{"id":"4077","name":"Jupiter Perpetual Exchange","address":"solana:JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN","symbol":"JUP","url":"https://jup.ag/?ref=f6y1ryr2snn3","description":"Jupiter Perpetual Exchange is a LP-to-trader perpetual exchange based on oracle prices.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/jupiter-perpetual-exchange","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Solana"],"oracles":["Chaos"],"oraclesBreakdown":[{"name":"Chaos","type":"Primary","proof":["https://support.jup.ag/hc/en-us/articles/19355326396700-Jupiter-Perpetuals-price-oracles"]},{"name":"Pyth","type":"Fallback","proof":["https://support.jup.ag/hc/en-us/articles/19355326396700-Jupiter-Perpetuals-price-oracles"]},{"name":"Chainlink","type":"Fallback","proof":["https://support.jup.ag/hc/en-us/articles/19355326396700-Jupiter-Perpetuals-price-oracles"]}],"module":"jupiter-perpetual-oi","tokensExcludedFromParent":{"Solana":["JUPSOL","JLP"]},"twitter":"JupiterExchange","parentProtocol":"parent#jupiter","listedAt":1706560048,"dimensions":{"fees":{"adapter":"jupiter-perpetual","genuineSpikes":[["2026-04-01","$JLP burnt by drift trade exploiter"]]},"derivatives":"jupiter-perpetual","open-interest":"jupiter-perpetual-oi"},"methodology":{"UserFees":"Fees paid by users","Fees":"Fees paid by users","Revenue":"Treasury and token holders revenue","ProtocolRevenue":"Fees going to treasury","HoldersRevenue":"Fees going to governance token holders","SupplySideRevenue":"LPs revenue"},"misrepresentedTokens":false,"doublecounted":false,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/jupiter-perpetual.js","hallmarks":[[1706486400,"launch jup exchange"]],"defillamaId":"4077","displayName":"Jupiter Perpetual Exchange","methodologyURL":"https://github.com/DefiLlama/dimension-adapters/blob/master/open-interest/jupiter-perpetual-oi.ts","forkedFrom":null,"audit_links":null,"github":null,"governanceID":null,"treasury":null,"previousNames":null,"defaultChartView":null,"breakdownMethodology":null,"unknownBreakdownMethodology":null,"slug":"jupiter-perpetual-exchange","protocolType":"protocol","linkedProtocols":["Jupiter","Jupiter Perpetual Exchange"],"total24h":44094056,"total48hto24h":44091173,"total7d":308419333,"total30d":1310891709,"total1y":23057026055,"annualized1y":23057026055,"totalDataChart":[[1689724800,131],[1689811200,625],[1689897600,360],[1689984000,115],[1690070400,268],[1690156800,223],[1690243200,752],[1690329600,257],[1690416000,4],[1690502400,214],[1690675200,50],[1690761600,508],[1690934400,0],[1691107200,493],[1691452800,523],[1691539200,518],[1691712000,553],[1691798400,567],[1691884800,525],[1691971200,515],[1692057600,489],[1692230400,12314],[1692748800,446],[1692835200,431],[1694390400,364],[1694476800,794],[1694649600,1761],[1694736000,1095],[1695168000,148],[1695427200,13545],[1695513600,1374],[1695600000,1271],[1695686400,1386],[1695945600,1478],[1696118400,1335],[1696204800,1361],[1696291200,1372],[1696377600,14441],[1696464000,2031],[1696550400,724],[1696809600,15749],[1696896000,2758],[1696982400,2361],[1697068800,3979],[1697155200,2288],[1697241600,2293],[1697328000,17613],[1697414400,18336],[1697500800,18054],[1697587200,19414],[1697673600,17074],[1697760000,19961],[1697846400,6184],[1697932800,18303],[1698019200,21800],[1698105600,19902],[1698192000,23475],[1698278400,19822],[1698364800,20426],[1698451200,23397],[1698537600,23134],[1698624000,38542],[1698710400,43358],[1698796800,105081],[1698883200,447267],[1698969600,957005],[1699056000,1078455],[1699142400,1198865],[1699228800,1178007],[1699315200,1470733],[1699401600,1622636],[1699488000,1299403],[1699574400,2011972],[1699660800,2080737],[1699747200,2332713],[1699833600,2305070],[1699920000,2673923],[1700006400,2770731],[1700092800,2340539],[1700179200,2883397],[1700265600,2746701],[1700352000,3028190],[1700438400,3228101],[1700524800,3149908],[1700611200,3574297],[1700697600,3854125],[1700784000,3899549],[1700870400,4371077],[1700956800,3996033],[1701043200,3946359],[1701129600,4172823],[1701216000,4040757],[1701302400,4231616],[1701388800,4504028],[1701475200,5294105],[1701561600,5419530],[1701648000,5363329],[1701734400,5584702],[1701820800,4827231],[1701907200,5729206],[1701993600,6764366],[1702080000,6728883],[1702166400,7678476],[1702252800,7202896],[1702339200,6495235],[1702425600,7086690],[1702512000,7370479],[1702598400,7046832],[1702684800,7717039],[1702771200,7444684],[1702857600,8304853],[1702944000,7993965],[1703030400,8117554],[1703116800,8931339],[1703203200,9266895],[1703289600,9543862],[1703376000,9184211],[1703462400,9168092],[1703548800,9467986],[1703635200,9731483],[1703721600,10140949],[1703808000,10423128],[1703894400,10739157],[1703980800,11932273],[1704067200,11154545],[1704153600,11470258],[1704240000,10897533],[1704326400,11258977],[1704412800,12122532],[1704499200,12160379],[1704585600,11668387],[1704672000,13246251],[1704758400,13423514],[1704844800,13545726],[1704931200,14590513],[1705017600,14819094],[1705104000,15759588],[1705190400,14389923],[1705276800,15613303],[1705363200,17578151],[1705449600,19384159],[1705536000,18218351],[1705622400,18432847],[1705708800,17999845],[1705795200,18002074],[1705881600,15695809],[1705968000,16403102],[1706054400,17506063],[1706140800,20080362],[1706227200,20017893],[1706313600,23550414],[1706400000,22882589],[1706486400,27258810],[1706572800,29664737],[1706659200,28199346],[1706745600,31347299],[1706832000,32634541],[1706918400,33207600],[1707004800,29344025],[1707091200,30959047],[1707177600,35477470],[1707264000,31565229],[1707350400,36376025],[1707436800,35054524],[1707523200,40363808],[1707609600,41470187],[1707696000,41357261],[1707782400,44667751],[1707868800,52158766],[1707955200,48181218],[1708041600,49271910],[1708128000,46023968],[1708214400,50880821],[1708300800,46574763],[1708387200,46600053],[1708473600,42179832],[1708560000,41284660],[1708646400,40230830],[1708732800,44186322],[1708819200,44481402],[1708905600,45940321],[1708992000,48128946],[1709078400,53029674],[1709164800,48304061],[1709251200,58474932],[1709337600,56362998],[1709424000,61458795],[1709510400,62042643],[1709596800,51942978],[1709683200,63039388],[1709769600,68142805],[1709856000,77667260],[1709942400,86965273],[1710028800,77994728],[1710115200,75351408],[1710201600,76221614],[1710288000,72329795],[1710374400,78006406],[1710460800,77453827],[1710547200,80756215],[1710633600,85787413],[1710720000,92535929],[1710806400,82928861],[1710892800,95999687],[1710979200,93496576],[1711065600,92437274],[1711152000,99381037],[1711238400,102500981],[1711324800,104270839],[1711411200,110521166],[1711497600,110895388],[1711584000,116242915],[1711670400,122677699],[1711756800,118015375],[1711843200,123257296],[1711929600,117717591],[1712016000,116574158],[1712102400,116095669],[1712188800,113679347],[1712275200,111779513],[1712361600,112533103],[1712448000,119083936],[1712534400,118016438],[1712620800,108394754],[1712707200,105334110],[1712793600,105995491],[1712880000,71836622],[1712966400,44970875],[1713052800,54543137],[1713139200,59303786],[1713225600,59666075],[1713312000,58296764],[1713398400,66990824],[1713484800,67863657],[1713571200,77304495],[1713657600,78503334],[1713744000,80047024],[1713830400,90100182],[1713916800,84392331],[1714003200,73669228],[1714089600,71320680],[1714176000,68701873],[1714262400,66922036],[1714348800,69731283],[1714435200,63785862],[1714521600,63035972],[1714608000,60927187],[1714694400,68772910],[1714780800,73409577],[1714867200,69761588],[1714953600,67908673],[1715040000,75979796],[1715126400,67520087],[1715212800,72357094],[1715299200,79123800],[1715385600,77934510],[1715472000,77159433],[1715558400,67727899],[1715644800,69473910],[1715731200,71516140],[1715817600,71487939],[1715904000,76677347],[1715990400,62169917],[1716076800,60555274],[1716163200,64062700],[1716249600,80453955],[1716336000,86511792],[1716422400,88113433],[1716508800,82527344],[1716595200,88262929],[1716681600,84995720],[1716768000,85256399],[1716854400,79774301],[1716940800,86237193],[1717027200,84319840],[1717113600,91398024],[1717200000,92495293],[1717286400,97014082],[1717372800,102817558],[1717459200,113012796],[1717545600,114704063],[1717632000,107167343],[1717718400,85122360],[1717804800,78858553],[1717891200,95422236],[1717977600,89964550],[1718064000,85737085],[1718150400,74315815],[1718236800,80301666],[1718323200,83553997],[1718409600,87048768],[1718496000,89424676],[1718582400,74368170],[1718668800,64997381],[1718755200,67802995],[1718841600,66993692],[1718928000,66271042],[1719014400,65723343],[1719100800,63101504],[1719187200,67439002],[1719273600,63566648],[1719360000,69440111],[1719446400,69824245],[1719532800,68462606],[1719619200,68747704],[1719705600,64888439],[1719792000,65532951],[1719878400,72580507],[1719964800,86866444],[1720051200,72816618],[1720137600,71985377],[1720224000,78816415],[1720310400,74005460],[1720396800,72517533],[1720483200,80200622],[1720569600,87030219],[1720656000,90447017],[1720742400,88915761],[1720828800,88856477],[1720915200,83661954],[1721001600,85775536],[1721088000,87958200],[1721174400,92682372],[1721260800,99489770],[1721347200,75817170],[1721433600,79912088],[1721520000,78105980],[1721606400,82736124],[1721692800,111837162],[1721779200,107416827],[1721865600,112836412],[1721952000,109931532],[1722038400,112956680],[1722124800,126962601],[1722211200,140863255],[1722297600,150299307],[1722384000,138093152],[1722470400,87842282],[1722556800,73217689],[1722643200,78866558],[1722729600,80882161],[1722816000,60401394],[1722902400,66009401],[1722988800,71869764],[1723075200,65018279],[1723161600,69685847],[1723248000,70957001],[1723334400,73271244],[1723420800,73068132],[1723507200,73305484],[1723593600,73966483],[1723680000,76956715],[1723766400,81991161],[1723852800,87419489],[1723939200,74826058],[1724025600,77754959],[1724112000,77567580],[1724198400,90409727],[1724284800,93023752],[1724371200,94580097],[1724457600,99888862],[1724544000,99878876],[1724630400,100442098],[1724716800,90389895],[1724803200,94387784],[1724889600,102334331],[1724976000,104415426],[1725062400,99174240],[1725148800,92342171],[1725235200,111059362],[1725321600,101636461],[1725408000,104439350],[1725494400,103224716],[1725580800,99850253],[1725667200,97644811],[1725753600,99439441],[1725840000,102632600],[1725926400,108291363],[1726012800,108738470],[1726099200,114202845],[1726185600,115938340],[1726272000,118849661],[1726358400,117476430],[1726444800,114500170],[1726531200,111564434],[1726617600,124656185],[1726704000,124615934],[1726790400,121974344],[1726876800,124594093],[1726963200,120320534],[1727049600,127465703],[1727136000,119696731],[1727222400,123700009],[1727308800,123458094],[1727395200,134137696],[1727481600,132624304],[1727568000,130659918],[1727654400,134515011],[1727740800,132513520],[1727827200,142550088],[1727913600,143063142],[1728000000,142663234],[1728086400,138580240],[1728172800,145874701],[1728259200,137202181],[1728345600,140194841],[1728432000,138156913],[1728518400,157054385],[1728604800,147461516],[1728691200,151473824],[1728777600,149662240],[1728864000,136330555],[1728950400,132592397],[1729036800,140041286],[1729123200,152462964],[1729209600,152695532],[1729296000,149377996],[1729382400,141994468],[1729468800,130464285],[1729555200,134682656],[1729641600,144842003],[1729728000,164338755],[1729814400,171641837],[1729900800,184754978],[1729987200,183398621],[1730073600,161928135],[1730160000,190190218],[1730246400,223949223],[1730332800,223544100],[1730419200,223419368],[1730505600,214005412],[1730592000,209110684],[1730678400,200559205],[1730764800,206788135],[1730851200,156590609],[1730937600,166381128],[1731024000,193051292],[1731110400,199306257],[1731196800,218976046],[1731283200,237671221],[1731369600,273065612],[1731456000,268232207],[1731542400,245167139],[1731628800,219837011],[1731715200,259768865],[1731801600,202558314],[1731888000,248147058],[1731974400,326420959],[1732060800,361971951],[1732147200,249469687],[1732233600,404072060],[1732320000,420722506],[1732406400,435181968],[1732492800,418328592],[1732579200,420417707],[1732665600,425554442],[1732752000,410701640],[1732838400,409311841],[1732924800,420245681],[1733011200,435197926],[1733097600,435508760],[1733184000,407660091],[1733270400,444437457],[1733356800,427467904],[1733443200,413302185],[1733529600,420095118],[1733616000,444976326],[1733702400,421498713],[1733788800,410221491],[1733875200,414824428],[1733961600,401747194],[1734048000,420763016],[1734134400,425205774],[1734220800,439745558],[1734307200,428038270],[1734393600,419772336],[1734480000,434873537],[1734566400,355123639],[1734652800,290484057],[1734739200,279752938],[1734825600,261733478],[1734912000,271350370],[1734998400,284625548],[1735084800,293374822],[1735171200,282580277],[1735257600,277902997],[1735344000,285304304],[1735430400,276595859],[1735516800,264980875],[1735603200,259041539],[1735689600,271052257],[1735776000,275918311],[1735862400,280487341],[1735948800,288422948],[1736035200,300069957],[1736121600,285832553],[1736208000,320384473],[1736294400,309866988],[1736380800,280494233],[1736467200,280351191],[1736553600,284842407],[1736640000,281230872],[1736726400,253380992],[1736812800,247145184],[1736899200,274067493],[1736985600,250941114],[1737072000,254353287],[1737158400,243137121],[1737244800,206836386],[1737331200,241037982],[1737417600,245419774],[1737504000,249401855],[1737590400,284954760],[1737676800,255087793],[1737763200,259835551],[1737849600,263557928],[1737936000,289287320],[1738022400,283297182],[1738108800,290553714],[1738195200,282775612],[1738281600,300349244],[1738368000,302482990],[1738454400,268718527],[1738540800,249360637],[1738627200,236064121],[1738713600,223128669],[1738800000,219443103],[1738886400,223073179],[1738972800,225896879],[1739059200,231783220],[1739145600,221594777],[1739232000,233553021],[1739318400,224972454],[1739404800,222910519],[1739491200,219725104],[1739577600,232152817],[1739664000,241023251],[1739750400,231466941],[1739836800,222526283],[1739923200,202845140],[1740009600,243168989],[1740096000,215724323],[1740182400,216223533],[1740268800,218412580],[1740355200,176785737],[1740441600,153825902],[1740528000,162170375],[1740614400,151837234],[1740700800,154180697],[1740787200,143953002],[1740873600,189829050],[1740960000,161513702],[1741046400,144084436],[1741132800,150728299],[1741219200,150361046],[1741305600,138538035],[1741392000,161958667],[1741478400,176453916],[1741564800,142023499],[1741651200,126462127],[1741737600,145903767],[1741824000,127222091],[1741910400,134458821],[1741996800,132710912],[1742083200,127123150],[1742169600,128810083],[1742256000,143929447],[1742342400,149936460],[1742428800,146953504],[1742515200,125622693],[1742601600,142108509],[1742688000,154745401],[1742774400,133617718],[1742860800,141021168],[1742947200,146325824],[1743033600,138644029],[1743120000,152368113],[1743206400,143665063],[1743292800,153259722],[1743379200,146414739],[1743465600,143998915],[1743552000,138618829],[1743638400,130056375],[1743724800,132497933],[1743811200,127620740],[1743897600,123458626],[1743984000,97311932],[1744070400,114619700],[1744156800,117482972],[1744243200,117860928],[1744329600,119190250],[1744416000,121617931],[1744502400,107318380],[1744588800,120165528],[1744675200,126311582],[1744761600,113252604],[1744848000,113757745],[1744934400,127088890],[1745020800,120052156],[1745107200,119119817],[1745193600,125738080],[1745280000,145200244],[1745366400,135101569],[1745452800,136250791],[1745539200,152550811],[1745625600,150523697],[1745712000,149078698],[1745798400,148703888],[1745884800,161881206],[1745971200,151327554],[1746057600,151232416],[1746144000,165795199],[1746230400,165614095],[1746316800,161121095],[1746403200,158279623],[1746489600,160746668],[1746576000,167901581],[1746662400,162986916],[1746748800,162698705],[1746835200,179074378],[1746921600,196755510],[1747008000,194831498],[1747094400,190054184],[1747180800,191646739],[1747267200,185190359],[1747353600,191258104],[1747440000,184824694],[1747526400,184866541],[1747612800,193071690],[1747699200,193997869],[1747785600,195430376],[1747872000,210565014],[1747958400,189902152],[1748044800,191721177],[1748131200,201198727],[1748217600,202805227],[1748304000,208441423],[1748390400,233767557],[1748476800,233976918],[1748563200,204253969],[1748649600,206129976],[1748736000,205194041],[1748822400,241105696],[1748908800,204967234],[1748995200,209596746],[1749081600,207320370],[1749168000,195751380],[1749254400,206765798],[1749340800,205826719],[1749427200,222485069],[1749513600,228790534],[1749600000,224897409],[1749686400,220688329],[1749772800,216371317],[1749859200,213488858],[1749945600,214904656],[1750032000,202017361],[1750118400,188434480],[1750204800,206917518],[1750291200,215271560],[1750377600,171631835],[1750464000,160244119],[1750550400,152994197],[1750636800,158313280],[1750723200,172763753],[1750809600,180622901],[1750896000,185229817],[1750982400,189495482],[1751068800,194176905],[1751155200,197906061],[1751241600,198253271],[1751328000,197451836],[1751414400,176527641],[1751500800,182117177],[1751587200,176387629],[1751673600,181247162],[1751760000,204541996],[1751846400,205516561],[1751932800,179558077],[1752019200,188106211],[1752105600,197828056],[1752192000,207342992],[1752278400,211925148],[1752364800,216135404],[1752451200,213025695],[1752537600,223382518],[1752624000,224576256],[1752710400,233737361],[1752796800,235218415],[1752883200,231195091],[1752969600,253752493],[1753056000,265946606],[1753142400,277229077],[1753228800,284729213],[1753315200,262523955],[1753401600,274269302],[1753488000,281963129],[1753574400,293285092],[1753660800,299755606],[1753747200,298519001],[1753833600,293240492],[1753920000,273428798],[1754006400,241516432],[1754092800,246417620],[1754179200,258521172],[1754265600,259403921],[1754352000,245483304],[1754438400,249197065],[1754524800,261797808],[1754611200,279210038],[1754697600,276692883],[1754784000,274147059],[1754870400,267648752],[1754956800,291216710],[1755043200,279509010],[1755129600,273182211],[1755216000,271408467],[1755302400,278246893],[1755388800,269641765],[1755475200,279246079],[1755561600,269586788],[1755648000,272922751],[1755734400,271563182],[1755820800,264374286],[1755907200,284203208],[1755993600,301928849],[1756080000,317341682],[1756166400,315576453],[1756252800,288188286],[1756339200,307160276],[1756425600,299582886],[1756512000,299749385],[1756598400,304596349],[1756684800,312292288],[1756771200,312697521],[1756857600,311125710],[1756944000,315409514],[1757030400,317637060],[1757116800,320377993],[1757203200,310466216],[1757289600,310825775],[1757376000,304452508],[1757462400,320974789],[1757548800,322468786],[1757635200,335215873],[1757721600,323631101],[1757808000,339475152],[1757894400,349835083],[1757980800,344799816],[1758067200,337281833],[1758153600,335437132],[1758240000,374916755],[1758326400,373157196],[1758412800,374029588],[1758499200,349187080],[1758585600,344724732],[1758672000,348893518],[1758758400,291241970],[1758844800,294050921],[1758931200,289854500],[1759017600,296490637],[1759104000,290496631],[1759190400,287014105],[1759276800,295400691],[1759363200,298421198],[1759449600,289467966],[1759536000,293135484],[1759622400,302090444],[1759708800,306177763],[1759795200,301961116],[1759881600,321964069],[1759968000,329061868],[1760054400,182392292],[1760140800,170275170],[1760227200,209819963],[1760313600,212114760],[1760400000,195524472],[1760486400,193230205],[1760572800,189862145],[1760659200,192276896],[1760745600,203853509],[1760832000,207397876],[1760918400,208953104],[1761004800,196331794],[1761091200,198092137],[1761177600,195679445],[1761264000,200039596],[1761350400,201323699],[1761436800,211210390],[1761523200,210553027],[1761609600,213078533],[1761696000,216873377],[1761782400,224332142],[1761868800,213418782],[1761955200,215262868],[1762041600,217730633],[1762128000,187008263],[1762214400,156574395],[1762300800,167502890],[1762387200,165431692],[1762473600,168161622],[1762560000,161835395],[1762646400,169937943],[1762732800,173159190],[1762819200,171743583],[1762905600,170354533],[1762992000,160202667],[1763078400,128898670],[1763164800,131548254],[1763251200,128771206],[1763337600,125438395],[1763424000,122937016],[1763510400,124758459],[1763596800,122324056],[1763683200,105421536],[1763769600,105377468],[1763856000,107016708],[1763942400,115019656],[1764028800,112257192],[1764115200,120092139],[1764201600,114996348],[1764288000,111701834],[1764374400,113386392],[1764460800,110905215],[1764547200,108123490],[1764633600,117151512],[1764720000,117898466],[1764806400,114992407],[1764892800,110621512],[1764979200,109694293],[1765065600,108446360],[1765152000,113362300],[1765238400,108136653],[1765324800,110504099],[1765411200,110903202],[1765497600,111571855],[1765584000,113729158],[1765670400,112033370],[1765756800,114300120],[1765843200,109858003],[1765929600,110377745],[1766016000,103521697],[1766102400,104807211],[1766188800,104367303],[1766275200,104557062],[1766361600,106316470],[1766448000,108614485],[1766534400,109634496],[1766620800,105706009],[1766707200,105966742],[1766793600,107068673],[1766880000,106589280],[1766966400,109123022],[1767052800,105899394],[1767139200,107255194],[1767225600,112907811],[1767312000,117971134],[1767398400,117614170],[1767484800,122501326],[1767571200,132313587],[1767657600,121417799],[1767744000,126711520],[1767830400,117394715],[1767916800,118138038],[1768003200,119346936],[1768089600,116780492],[1768176000,113021306],[1768262400,115345303],[1768348800,121373564],[1768435200,127234461],[1768521600,125276742],[1768608000,123086831],[1768694400,124521419],[1768780800,118796393],[1768867200,108302191],[1768953600,111004835],[1769040000,112429394],[1769126400,115261940],[1769212800,113944336],[1769299200,105232153],[1769385600,107613868],[1769472000,111692058],[1769558400,110712607],[1769644800,108627539],[1769731200,103835357],[1769817600,81832402],[1769904000,78077685],[1769990400,81282898],[1770076800,79976996],[1770163200,71369696],[1770249600,58053371],[1770336000,52635462],[1770422400,54230411],[1770508800,54902902],[1770595200,52689601],[1770681600,53621370],[1770768000,49981882],[1770854400,51742259],[1770940800,56670795],[1771027200,56055162],[1771113600,52606605],[1771200000,52866012],[1771286400,54078528],[1771372800,57011895],[1771459200,54764931],[1771545600,55665306],[1771632000,56589361],[1771718400,57369704],[1771804800,57237683],[1771891200,54475121],[1771977600,59139870],[1772064000,58021015],[1772150400,55459454],[1772236800,61039008],[1772323200,55562247],[1772409600,58255301],[1772496000,57061012],[1772582400,63529118],[1772668800,61385941],[1772755200,59901791],[1772841600,57474265],[1772928000,55895748],[1773014400,57996517],[1773100800,60962809],[1773187200,59825201],[1773273600,62772518],[1773360000,61576843],[1773446400,62836975],[1773532800,64426189],[1773619200,70844453],[1773705600,70596496],[1773792000,64861015],[1773878400,67913337],[1773964800,67006475],[1774051200,60508454],[1774137600,61819399],[1774224000,65058359],[1774310400,64447717],[1774396800,66921470],[1774483200,63893305],[1774569600,64276233],[1774656000,64316559],[1774742400,61900025],[1774828800,65435801],[1774915200,69114063],[1775001600,68767757],[1775088000,63849109],[1775174400,67168187],[1775260800,37003838],[1775347200,36272282],[1775433600,35549740],[1775520000,37530409],[1775606400,37315294],[1775692800,36715880],[1775779200,40107193],[1775865600,40915107],[1775952000,41654604],[1776038400,44639014],[1776124800,47107367],[1776211200,43422778],[1776297600,43197271],[1776384000,46347280],[1776470400,41587004],[1776556800,40504302],[1776643200,41188784],[1776729600,40675437],[1776816000,42348416],[1776902400,42951141],[1776988800,45033775],[1777075200,42486296],[1777161600,42963828],[1777248000,46089015],[1777334400,47306901],[1777420800,46474347],[1777507200,47253701],[1777593600,47026370],[1777680000,48634214],[1777766400,50400859],[1777852800,50476862],[1777939200,54983116],[1778025600,49987914],[1778112000,49245285],[1778198400,48572348],[1778284800,50303971],[1778371200,46903654],[1778457600,49808607],[1778544000,48090225],[1778630400,49887400],[1778716800,48772133],[1778803200,50437874],[1778889600,48712247],[1778976000,41650780],[1779062400,44379556],[1779148800,46766548],[1779235200,49910872],[1779321600,48312831],[1779408000,44696037],[1779494400,40456642],[1779580800,40708671],[1779667200,40839449],[1779753600,41709570],[1779840000,44842431],[1779926400,44401870],[1780012800,42112060],[1780099200,44178465],[1780185600,44868159],[1780272000,42660511],[1780358400,38837526],[1780444800,35930750],[1780531200,33067754],[1780617600,31358273],[1780704000,31161606],[1780790400,32506839],[1780876800,36363868],[1780963200,36143405],[1781049600,36306086],[1781136000,39805626],[1781222400,42276532],[1781308800,40239971],[1781395200,45350116],[1781481600,36268268],[1781568000,35486446],[1781654400,42853946],[1781740800,40890551],[1781827200,45111109],[1781913600,38492532],[1782000000,43831584],[1782086400,35564930],[1782172800,43162765],[1782259200,30995835],[1782345600,31583546],[1782432000,32159499],[1782518400,29167721],[1782604800,30686950],[1782691200,33603454],[1782777600,33819236],[1782864000,34557415],[1782950400,33278157],[1783036800,34965356],[1783123200,35845697],[1783209600,34222423],[1783296000,33780533],[1783382400,34363354],[1783468800,32963325],[1783555200,36155257],[1783641600,34540988],[1783728000,34532500],[1783814400,36229289],[1783900800,34184340],[1783987200,37525105],[1784073600,37594148],[1784160000,35485836],[1784246400,37615295],[1784332800,37202412],[1784419200,36196675],[1784505600,37063758],[1784592000,37130320],[1784678400,36819771],[1784764800,34839651],[1784851200,36548108],[1784937600,35759150],[1785024000,34814236],[1785110400,34863672],[1785196800,35053586],[1785283200,36172806],[1785369600,38580448],[1785456000,37208761],[1785542400,37571487],[1785628800,37313269],[1785715200,36597815],[1785801600,40506979],[1785888000,41635906],[1785974400,42344684],[1786060800,43131858],[1786147200,44649579],[1786233600,46039160],[1786320000,41162739],[1786406400,39687850],[1786492800,36051482],[1786579200,41096548],[1786665600,39390345],[1786752000,39883566],[1786838400,39810387],[1786924800,45691336],[1787011200,46898861],[1787097600,28315841],[1787184000,29722241],[1787270400,31869303],[1787356800,28908475],[1787443200,28568171],[1787529600,28931635],[1787616000,33076669],[1787702400,34365580],[1787788800,39178966],[1787875200,33847937],[1787961600,36719027],[1788048000,32686386],[1788134400,35295547],[1788220800,36697928],[1788307200,36361801],[1788393600,34685506],[1788480000,37175049],[1788566400,36326413],[1788652800,36549564],[1788739200,37243990],[1788825600,34996176],[1788912000,37307504],[1788998400,35727299],[1789084800,33930160],[1789171200,34800437],[1789257600,32140205],[1789344000,33493799],[1789430400,33538204],[1789516800,36758918],[1789603200,36977764],[1789689600,36617030],[1789776000,38501048],[1789862400,39970438],[1789948800,37510443],[1790035200,43490310],[1790121600,44674284],[1790208000,44894923],[1790294400,43719432],[1790380800,41658223],[1790467200,46274405],[1790553600,47197531],[1790640000,50159584],[1790726400,46230599],[1790812800,53018681],[1790899200,47901043],[1790985600,47949684],[1791072000,47304775],[1791158400,49276226],[1791244800,49559063],[1791331200,54460954],[1791417600,39899028],[1791504000,44222630],[1791590400,42469381],[1791676800,46746612],[1791763200,37183743],[1791849600,38470143],[1791936000,38730626],[1792022400,39904048],[1792108800,39670126],[1792195200,38802942],[1792281600,39604710],[1792368000,41545142],[1792454400,41576242],[1792540800,42743995],[1792627200,47418400],[1792713600,47482848],[1792800000,45035931],[1792886400,45414736],[1792972800,46678002],[1793059200,45576848],[1793145600,45298441],[1793232000,41151775],[1793318400,43831487],[1793404800,46287516],[1793491200,43664885],[1793577600,44091173],[1793664000,44094056]],"totalDataChartBreakdown":[[1689724800,{"Solana":{"Jupiter Perpetual Exchange":131}}],[1689811200,{"Solana":{"Jupiter Perpetual Exchange":625}}],[1689897600,{"Solana":{"Jupiter Perpetual Exchange":360}}],[1689984000,{"Solana":{"Jupiter Perpetual Exchange":115}}],[1690070400,{"Solana":{"Jupiter Perpetual Exchange":268}}],[1690156800,{"Solana":{"Jupiter Perpetual Exchange":223}}],[1690243200,{"Solana":{"Jupiter Perpetual Exchange":752}}],[1690329600,{"Solana":{"Jupiter Perpetual Exchange":257}}],[1690416000,{"Solana":{"Jupiter Perpetual Exchange":4}}],[1690502400,{"Solana":{"Jupiter Perpetual Exchange":214}}],[1690675200,{"Solana":{"Jupiter Perpetual Exchange":50}}],[1690761600,{"Solana":{"Jupiter Perpetual Exchange":508}}],[1690934400,{"Solana":{"Jupiter Perpetual Exchange":0}}],[1691107200,{"Solana":{"Jupiter Perpetual Exchange":493}}],[1691452800,{"Solana":{"Jupiter Perpetual Exchange":523}}],[1691539200,{"Solana":{"Jupiter Perpetual Exchange":518}}],[1691712000,{"Solana":{"Jupiter Perpetual Exchange":553}}],[1691798400,{"Solana":{"Jupiter Perpetual Exchange":567}}],[1691884800,{"Solana":{"Jupiter Perpetual Exchange":525}}],[1691971200,{"Solana":{"Jupiter Perpetual Exchange":515}}],[1692057600,{"Solana":{"Jupiter Perpetual Exchange":489}}],[1692230400,{"Solana":{"Jupiter Perpetual Exchange":12314}}],[1692748800,{"Solana":{"Jupiter Perpetual Exchange":446}}],[1692835200,{"Solana":{"Jupiter Perpetual Exchange":431}}],[1694390400,{"Solana":{"Jupiter Perpetual Exchange":364}}],[1694476800,{"Solana":{"Jupiter Perpetual Exchange":794}}],[1694649600,{"Solana":{"Jupiter Perpetual Exchange":1761}}],[1694736000,{"Solana":{"Jupiter Perpetual Exchange":1095}}],[1695168000,{"Solana":{"Jupiter Perpetual Exchange":148}}],[1695427200,{"Solana":{"Jupiter Perpetual Exchange":13545}}],[1695513600,{"Solana":{"Jupiter Perpetual Exchange":1374}}],[1695600000,{"Solana":{"Jupiter Perpetual Exchange":1271}}],[1695686400,{"Solana":{"Jupiter Perpetual Exchange":1386}}],[1695945600,{"Solana":{"Jupiter Perpetual Exchange":1478}}],[1696118400,{"Solana":{"Jupiter Perpetual Exchange":1335}}],[1696204800,{"Solana":{"Jupiter Perpetual Exchange":1361}}],[1696291200,{"Solana":{"Jupiter Perpetual Exchange":1372}}],[1696377600,{"Solana":{"Jupiter Perpetual Exchange":14441}}],[1696464000,{"Solana":{"Jupiter Perpetual Exchange":2031}}],[1696550400,{"Solana":{"Jupiter Perpetual Exchange":724}}],[1696809600,{"Solana":{"Jupiter Perpetual Exchange":15749}}],[1696896000,{"Solana":{"Jupiter Perpetual Exchange":2758}}],[1696982400,{"Solana":{"Jupiter Perpetual Exchange":2361}}],[1697068800,{"Solana":{"Jupiter Perpetual Exchange":3979}}],[1697155200,{"Solana":{"Jupiter Perpetual Exchange":2288}}],[1697241600,{"Solana":{"Jupiter Perpetual Exchange":2293}}],[1697328000,{"Solana":{"Jupiter Perpetual Exchange":17613}}],[1697414400,{"Solana":{"Jupiter Perpetual Exchange":18336}}],[1697500800,{"Solana":{"Jupiter Perpetual Exchange":18054}}],[1697587200,{"Solana":{"Jupiter Perpetual Exchange":19414}}],[1697673600,{"Solana":{"Jupiter Perpetual Exchange":17074}}],[1697760000,{"Solana":{"Jupiter Perpetual Exchange":19961}}],[1697846400,{"Solana":{"Jupiter Perpetual Exchange":6184}}],[1697932800,{"Solana":{"Jupiter Perpetual Exchange":18303}}],[1698019200,{"Solana":{"Jupiter Perpetual Exchange":21800}}],[1698105600,{"Solana":{"Jupiter Perpetual Exchange":19902}}],[1698192000,{"Solana":{"Jupiter Perpetual Exchange":23475}}],[1698278400,{"Solana":{"Jupiter Perpetual Exchange":19822}}],[1698364800,{"Solana":{"Jupiter Perpetual Exchange":20426}}],[1698451200,{"Solana":{"Jupiter Perpetual Exchange":23397}}],[1698537600,{"Solana":{"Jupiter Perpetual Exchange":23134}}],[1698624000,{"Solana":{"Jupiter Perpetual Exchange":38542}}],[1698710400,{"Solana":{"Jupiter Perpetual Exchange":43358}}],[1698796800,{"Solana":{"Jupiter Perpetual Exchange":105081}}],[1698883200,{"Solana":{"Jupiter Perpetual Exchange":447267}}],[1698969600,{"Solana":{"Jupiter Perpetual Exchange":957005}}],[1699056000,{"Solana":{"Jupiter Perpetual Exchange":1078455}}],[1699142400,{"Solana":{"Jupiter Perpetual Exchange":1198865}}],[1699228800,{"Solana":{"Jupiter Perpetual Exchange":1178007}}],[1699315200,{"Solana":{"Jupiter Perpetual Exchange":1470733}}],[1699401600,{"Solana":{"Jupiter Perpetual Exchange":1622636}}],[1699488000,{"Solana":{"Jupiter Perpetual Exchange":1299403}}],[1699574400,{"Solana":{"Jupiter Perpetual Exchange":2011972}}],[1699660800,{"Solana":{"Jupiter Perpetual Exchange":2080737}}],[1699747200,{"Solana":{"Jupiter Perpetual Exchange":2332713}}],[1699833600,{"Solana":{"Jupiter Perpetual Exchange":2305070}}],[1699920000,{"Solana":{"Jupiter Perpetual Exchange":2673923}}],[1700006400,{"Solana":{"Jupiter Perpetual Exchange":2770731}}],[1700092800,{"Solana":{"Jupiter Perpetual Exchange":2340539}}],[1700179200,{"Solana":{"Jupiter Perpetual Exchange":2883397}}],[1700265600,{"Solana":{"Jupiter Perpetual Exchange":2746701}}],[1700352000,{"Solana":{"Jupiter Perpetual Exchange":3028190}}],[1700438400,{"Solana":{"Jupiter Perpetual Exchange":3228101}}],[1700524800,{"Solana":{"Jupiter Perpetual Exchange":3149908}}],[1700611200,{"Solana":{"Jupiter Perpetual Exchange":3574297}}],[1700697600,{"Solana":{"Jupiter Perpetual Exchange":3854125}}],[1700784000,{"Solana":{"Jupiter Perpetual Exchange":3899549}}],[1700870400,{"Solana":{"Jupiter Perpetual Exchange":4371077}}],[1700956800,{"Solana":{"Jupiter Perpetual Exchange":3996033}}],[1701043200,{"Solana":{"Jupiter Perpetual Exchange":3946359}}],[1701129600,{"Solana":{"Jupiter Perpetual Exchange":4172823}}],[1701216000,{"Solana":{"Jupiter Perpetual Exchange":4040757}}],[1701302400,{"Solana":{"Jupiter Perpetual Exchange":4231616}}],[1701388800,{"Solana":{"Jupiter Perpetual Exchange":4504028}}],[1701475200,{"Solana":{"Jupiter Perpetual Exchange":5294105}}],[1701561600,{"Solana":{"Jupiter Perpetual Exchange":5419530}}],[1701648000,{"Solana":{"Jupiter Perpetual Exchange":5363329}}],[1701734400,{"Solana":{"Jupiter Perpetual Exchange":5584702}}],[1701820800,{"Solana":{"Jupiter Perpetual Exchange":4827231}}],[1701907200,{"Solana":{"Jupiter Perpetual Exchange":5729206}}],[1701993600,{"Solana":{"Jupiter Perpetual Exchange":6764366}}],[1702080000,{"Solana":{"Jupiter Perpetual Exchange":6728883}}],[1702166400,{"Solana":{"Jupiter Perpetual Exchange":7678476}}],[1702252800,{"Solana":{"Jupiter Perpetual Exchange":7202896}}],[1702339200,{"Solana":{"Jupiter Perpetual Exchange":6495235}}],[1702425600,{"Solana":{"Jupiter Perpetual Exchange":7086690}}],[1702512000,{"Solana":{"Jupiter Perpetual Exchange":7370479}}],[1702598400,{"Solana":{"Jupiter Perpetual Exchange":7046832}}],[1702684800,{"Solana":{"Jupiter Perpetual Exchange":7717039}}],[1702771200,{"Solana":{"Jupiter Perpetual Exchange":7444684}}],[1702857600,{"Solana":{"Jupiter Perpetual Exchange":8304853}}],[1702944000,{"Solana":{"Jupiter Perpetual Exchange":7993965}}],[1703030400,{"Solana":{"Jupiter Perpetual Exchange":8117554}}],[1703116800,{"Solana":{"Jupiter Perpetual Exchange":8931339}}],[1703203200,{"Solana":{"Jupiter Perpetual Exchange":9266895}}],[1703289600,{"Solana":{"Jupiter Perpetual Exchange":9543862}}],[1703376000,{"Solana":{"Jupiter Perpetual Exchange":9184211}}],[1703462400,{"Solana":{"Jupiter Perpetual Exchange":9168092}}],[1703548800,{"Solana":{"Jupiter Perpetual Exchange":9467986}}],[1703635200,{"Solana":{"Jupiter Perpetual Exchange":9731483}}],[1703721600,{"Solana":{"Jupiter Perpetual Exchange":10140949}}],[1703808000,{"Solana":{"Jupiter Perpetual Exchange":10423128}}],[1703894400,{"Solana":{"Jupiter Perpetual Exchange":10739157}}],[1703980800,{"Solana":{"Jupiter Perpetual Exchange":11932273}}],[1704067200,{"Solana":{"Jupiter Perpetual Exchange":11154545}}],[1704153600,{"Solana":{"Jupiter Perpetual Exchange":11470258}}],[1704240000,{"Solana":{"Jupiter Perpetual Exchange":10897533}}],[1704326400,{"Solana":{"Jupiter Perpetual Exchange":11258977}}],[1704412800,{"Solana":{"Jupiter Perpetual Exchange":12122532}}],[1704499200,{"Solana":{"Jupiter Perpetual Exchange":12160379}}],[1704585600,{"Solana":{"Jupiter Perpetual Exchange":11668387}}],[1704672000,{"Solana":{"Jupiter Perpetual Exchange":13246251}}],[1704758400,{"Solana":{"Jupiter Perpetual Exchange":13423514}}],[1704844800,{"Solana":{"Jupiter Perpetual Exchange":13545726}}],[1704931200,{"Solana":{"Jupiter Perpetual Exchange":14590513}}],[1705017600,{"Solana":{"Jupiter Perpetual Exchange":14819094}}],[1705104000,{"Solana":{"Jupiter Perpetual Exchange":15759588}}],[1705190400,{"Solana":{"Jupiter Perpetual Exchange":14389923}}],[1705276800,{"Solana":{"Jupiter Perpetual Exchange":15613303}}],[1705363200,{"Solana":{"Jupiter Perpetual Exchange":17578151}}],[1705449600,{"Solana":{"Jupiter Perpetual Exchange":19384159}}],[1705536000,{"Solana":{"Jupiter Perpetual Exchange":18218351}}],[1705622400,{"Solana":{"Jupiter Perpetual Exchange":18432847}}],[1705708800,{"Solana":{"Jupiter Perpetual Exchange":17999845}}],[1705795200,{"Solana":{"Jupiter Perpetual Exchange":18002074}}],[1705881600,{"Solana":{"Jupiter Perpetual Exchange":15695809}}],[1705968000,{"Solana":{"Jupiter Perpetual Exchange":16403102}}],[1706054400,{"Solana":{"Jupiter Perpetual Exchange":17506063}}],[1706140800,{"Solana":{"Jupiter Perpetual Exchange":20080362}}],[1706227200,{"Solana":{"Jupiter Perpetual Exchange":20017893}}],[1706313600,{"Solana":{"Jupiter Perpetual Exchange":23550414}}],[1706400000,{"Solana":{"Jupiter Perpetual Exchange":22882589}}],[1706486400,{"Solana":{"Jupiter Perpetual Exchange":27258810}}],[1706572800,{"Solana":{"Jupiter Perpetual Exchange":29664737}}],[1706659200,{"Solana":{"Jupiter Perpetual Exchange":28199346}}],[1706745600,{"Solana":{"Jupiter Perpetual Exchange":31347299}}],[1706832000,{"Solana":{"Jupiter Perpetual Exchange":32634541}}],[1706918400,{"Solana":{"Jupiter Perpetual Exchange":33207600}}],[1707004800,{"Solana":{"Jupiter Perpetual Exchange":29344025}}],[1707091200,{"Solana":{"Jupiter Perpetual Exchange":30959047}}],[1707177600,{"Solana":{"Jupiter Perpetual Exchange":35477470}}],[1707264000,{"Solana":{"Jupiter Perpetual Exchange":31565229}}],[1707350400,{"Solana":{"Jupiter Perpetual Exchange":36376025}}],[1707436800,{"Solana":{"Jupiter Perpetual Exchange":35054524}}],[1707523200,{"Solana":{"Jupiter Perpetual Exchange":40363808}}],[1707609600,{"Solana":{"Jupiter Perpetual Exchange":41470187}}],[1707696000,{"Solana":{"Jupiter Perpetual Exchange":41357261}}],[1707782400,{"Solana":{"Jupiter Perpetual Exchange":44667751}}],[1707868800,{"Solana":{"Jupiter Perpetual Exchange":52158766}}],[1707955200,{"Solana":{"Jupiter Perpetual Exchange":48181218}}],[1708041600,{"Solana":{"Jupiter Perpetual Exchange":49271910}}],[1708128000,{"Solana":{"Jupiter Perpetual Exchange":46023968}}],[1708214400,{"Solana":{"Jupiter Perpetual Exchange":50880821}}],[1708300800,{"Solana":{"Jupiter Perpetual Exchange":46574763}}],[1708387200,{"Solana":{"Jupiter Perpetual Exchange":46600053}}],[1708473600,{"Solana":{"Jupiter Perpetual Exchange":42179832}}],[1708560000,{"Solana":{"Jupiter Perpetual Exchange":41284660}}],[1708646400,{"Solana":{"Jupiter Perpetual Exchange":40230830}}],[1708732800,{"Solana":{"Jupiter Perpetual Exchange":44186322}}],[1708819200,{"Solana":{"Jupiter Perpetual Exchange":44481402}}],[1708905600,{"Solana":{"Jupiter Perpetual Exchange":45940321}}],[1708992000,{"Solana":{"Jupiter Perpetual Exchange":48128946}}],[1709078400,{"Solana":{"Jupiter Perpetual Exchange":53029674}}],[1709164800,{"Solana":{"Jupiter Perpetual Exchange":48304061}}],[1709251200,{"Solana":{"Jupiter Perpetual Exchange":58474932}}],[1709337600,{"Solana":{"Jupiter Perpetual Exchange":56362998}}],[1709424000,{"Solana":{"Jupiter Perpetual Exchange":61458795}}],[1709510400,{"Solana":{"Jupiter Perpetual Exchange":62042643}}],[1709596800,{"Solana":{"Jupiter Perpetual Exchange":51942978}}],[1709683200,{"Solana":{"Jupiter Perpetual Exchange":63039388}}],[1709769600,{"Solana":{"Jupiter Perpetual Exchange":68142805}}],[1709856000,{"Solana":{"Jupiter Perpetual Exchange":77667260}}],[1709942400,{"Solana":{"Jupiter Perpetual Exchange":86965273}}],[1710028800,{"Solana":{"Jupiter Perpetual Exchange":77994728}}],[1710115200,{"Solana":{"Jupiter Perpetual Exchange":75351408}}],[1710201600,{"Solana":{"Jupiter Perpetual Exchange":76221614}}],[1710288000,{"Solana":{"Jupiter Perpetual Exchange":72329795}}],[1710374400,{"Solana":{"Jupiter Perpetual Exchange":78006406}}],[1710460800,{"Solana":{"Jupiter Perpetual Exchange":77453827}}],[1710547200,{"Solana":{"Jupiter Perpetual Exchange":80756215}}],[1710633600,{"Solana":{"Jupiter Perpetual Exchange":85787413}}],[1710720000,{"Solana":{"Jupiter Perpetual Exchange":92535929}}],[1710806400,{"Solana":{"Jupiter Perpetual Exchange":82928861}}],[1710892800,{"Solana":{"Jupiter Perpetual Exchange":95999687}}],[1710979200,{"Solana":{"Jupiter Perpetual Exchange":93496576}}],[1711065600,{"Solana":{"Jupiter Perpetual Exchange":92437274}}],[1711152000,{"Solana":{"Jupiter Perpetual Exchange":99381037}}],[1711238400,{"Solana":{"Jupiter Perpetual Exchange":102500981}}],[1711324800,{"Solana":{"Jupiter Perpetual Exchange":104270839}}],[1711411200,{"Solana":{"Jupiter Perpetual Exchange":110521166}}],[1711497600,{"Solana":{"Jupiter Perpetual Exchange":110895388}}],[1711584000,{"Solana":{"Jupiter Perpetual Exchange":116242915}}],[1711670400,{"Solana":{"Jupiter Perpetual Exchange":122677699}}],[1711756800,{"Solana":{"Jupiter Perpetual Exchange":118015375}}],[1711843200,{"Solana":{"Jupiter Perpetual Exchange":123257296}}],[1711929600,{"Solana":{"Jupiter Perpetual Exchange":117717591}}],[1712016000,{"Solana":{"Jupiter Perpetual Exchange":116574158}}],[1712102400,{"Solana":{"Jupiter Perpetual Exchange":116095669}}],[1712188800,{"Solana":{"Jupiter Perpetual Exchange":113679347}}],[1712275200,{"Solana":{"Jupiter Perpetual Exchange":111779513}}],[1712361600,{"Solana":{"Jupiter Perpetual Exchange":112533103}}],[1712448000,{"Solana":{"Jupiter Perpetual Exchange":119083936}}],[1712534400,{"Solana":{"Jupiter Perpetual Exchange":118016438}}],[1712620800,{"Solana":{"Jupiter Perpetual Exchange":108394754}}],[1712707200,{"Solana":{"Jupiter Perpetual Exchange":105334110}}],[1712793600,{"Solana":{"Jupiter Perpetual Exchange":105995491}}],[1712880000,{"Solana":{"Jupiter Perpetual Exchange":71836622}}],[1712966400,{"Solana":{"Jupiter Perpetual Exchange":44970875}}],[1713052800,{"Solana":{"Jupiter Perpetual Exchange":54543137}}],[1713139200,{"Solana":{"Jupiter Perpetual Exchange":59303786}}],[1713225600,{"Solana":{"Jupiter Perpetual Exchange":59666075}}],[1713312000,{"Solana":{"Jupiter Perpetual Exchange":58296764}}],[1713398400,{"Solana":{"Jupiter Perpetual Exchange":66990824}}],[1713484800,{"Solana":{"Jupiter Perpetual Exchange":67863657}}],[1713571200,{"Solana":{"Jupiter Perpetual Exchange":77304495}}],[1713657600,{"Solana":{"Jupiter Perpetual Exchange":78503334}}],[1713744000,{"Solana":{"Jupiter Perpetual Exchange":80047024}}],[1713830400,{"Solana":{"Jupiter Perpetual Exchange":90100182}}],[1713916800,{"Solana":{"Jupiter Perpetual Exchange":84392331}}],[1714003200,{"Solana":{"Jupiter Perpetual Exchange":73669228}}],[1714089600,{"Solana":{"Jupiter Perpetual Exchange":71320680}}],[1714176000,{"Solana":{"Jupiter Perpetual Exchange":68701873}}],[1714262400,{"Solana":{"Jupiter Perpetual Exchange":66922036}}],[1714348800,{"Solana":{"Jupiter Perpetual Exchange":69731283}}],[1714435200,{"Solana":{"Jupiter Perpetual Exchange":63785862}}],[1714521600,{"Solana":{"Jupiter Perpetual Exchange":63035972}}],[1714608000,{"Solana":{"Jupiter Perpetual Exchange":60927187}}],[1714694400,{"Solana":{"Jupiter Perpetual Exchange":68772910}}],[1714780800,{"Solana":{"Jupiter Perpetual Exchange":73409577}}],[1714867200,{"Solana":{"Jupiter Perpetual Exchange":69761588}}],[1714953600,{"Solana":{"Jupiter Perpetual Exchange":67908673}}],[1715040000,{"Solana":{"Jupiter Perpetual Exchange":75979796}}],[1715126400,{"Solana":{"Jupiter Perpetual Exchange":67520087}}],[1715212800,{"Solana":{"Jupiter Perpetual Exchange":72357094}}],[1715299200,{"Solana":{"Jupiter Perpetual Exchange":79123800}}],[1715385600,{"Solana":{"Jupiter Perpetual Exchange":77934510}}],[1715472000,{"Solana":{"Jupiter Perpetual Exchange":77159433}}],[1715558400,{"Solana":{"Jupiter Perpetual Exchange":67727899}}],[1715644800,{"Solana":{"Jupiter Perpetual Exchange":69473910}}],[1715731200,{"Solana":{"Jupiter Perpetual Exchange":71516140}}],[1715817600,{"Solana":{"Jupiter Perpetual Exchange":71487939}}],[1715904000,{"Solana":{"Jupiter Perpetual Exchange":76677347}}],[1715990400,{"Solana":{"Jupiter Perpetual Exchange":62169917}}],[1716076800,{"Solana":{"Jupiter Perpetual Exchange":60555274}}],[1716163200,{"Solana":{"Jupiter Perpetual Exchange":64062700}}],[1716249600,{"Solana":{"Jupiter Perpetual Exchange":80453955}}],[1716336000,{"Solana":{"Jupiter Perpetual Exchange":86511792}}],[1716422400,{"Solana":{"Jupiter Perpetual Exchange":88113433}}],[1716508800,{"Solana":{"Jupiter Perpetual Exchange":82527344}}],[1716595200,{"Solana":{"Jupiter Perpetual Exchange":88262929}}],[1716681600,{"Solana":{"Jupiter Perpetual Exchange":84995720}}],[1716768000,{"Solana":{"Jupiter Perpetual Exchange":85256399}}],[1716854400,{"Solana":{"Jupiter Perpetual Exchange":79774301}}],[1716940800,{"Solana":{"Jupiter Perpetual Exchange":86237193}}],[1717027200,{"Solana":{"Jupiter Perpetual Exchange":84319840}}],[1717113600,{"Solana":{"Jupiter Perpetual Exchange":91398024}}],[1717200000,{"Solana":{"Jupiter Perpetual Exchange":92495293}}],[1717286400,{"Solana":{"Jupiter Perpetual Exchange":97014082}}],[1717372800,{"Solana":{"Jupiter Perpetual Exchange":102817558}}],[1717459200,{"Solana":{"Jupiter Perpetual Exchange":113012796}}],[1717545600,{"Solana":{"Jupiter Perpetual Exchange":114704063}}],[1717632000,{"Solana":{"Jupiter Perpetual Exchange":107167343}}],[1717718400,{"Solana":{"Jupiter Perpetual Exchange":85122360}}],[1717804800,{"Solana":{"Jupiter Perpetual Exchange":78858553}}],[1717891200,{"Solana":{"Jupiter Perpetual Exchange":95422236}}],[1717977600,{"Solana":{"Jupiter Perpetual Exchange":89964550}}],[1718064000,{"Solana":{"Jupiter Perpetual Exchange":85737085}}],[1718150400,{"Solana":{"Jupiter Perpetual Exchange":74315815}}],[1718236800,{"Solana":{"Jupiter Perpetual Exchange":80301666}}],[1718323200,{"Solana":{"Jupiter Perpetual Exchange":83553997}}],[1718409600,{"Solana":{"Jupiter Perpetual Exchange":87048768}}],[1718496000,{"Solana":{"Jupiter Perpetual Exchange":89424676}}],[1718582400,{"Solana":{"Jupiter Perpetual Exchange":74368170}}],[1718668800,{"Solana":{"Jupiter Perpetual Exchange":64997381}}],[1718755200,{"Solana":{"Jupiter Perpetual Exchange":67802995}}],[1718841600,{"Solana":{"Jupiter Perpetual Exchange":66993692}}],[1718928000,{"Solana":{"Jupiter Perpetual Exchange":66271042}}],[1719014400,{"Solana":{"Jupiter Perpetual Exchange":65723343}}],[1719100800,{"Solana":{"Jupiter Perpetual Exchange":63101504}}],[1719187200,{"Solana":{"Jupiter Perpetual Exchange":67439002}}],[1719273600,{"Solana":{"Jupiter Perpetual Exchange":63566648}}],[1719360000,{"Solana":{"Jupiter Perpetual Exchange":69440111}}],[1719446400,{"Solana":{"Jupiter Perpetual Exchange":69824245}}],[1719532800,{"Solana":{"Jupiter Perpetual Exchange":68462606}}],[1719619200,{"Solana":{"Jupiter Perpetual Exchange":68747704}}],[1719705600,{"Solana":{"Jupiter Perpetual Exchange":64888439}}],[1719792000,{"Solana":{"Jupiter Perpetual Exchange":65532951}}],[1719878400,{"Solana":{"Jupiter Perpetual Exchange":72580507}}],[1719964800,{"Solana":{"Jupiter Perpetual Exchange":86866444}}],[1720051200,{"Solana":{"Jupiter Perpetual Exchange":72816618}}],[1720137600,{"Solana":{"Jupiter Perpetual Exchange":71985377}}],[1720224000,{"Solana":{"Jupiter Perpetual Exchange":78816415}}],[1720310400,{"Solana":{"Jupiter Perpetual Exchange":74005460}}],[1720396800,{"Solana":{"Jupiter Perpetual Exchange":72517533}}],[1720483200,{"Solana":{"Jupiter Perpetual Exchange":80200622}}],[1720569600,{"Solana":{"Jupiter Perpetual Exchange":87030219}}],[1720656000,{"Solana":{"Jupiter Perpetual Exchange":90447017}}],[1720742400,{"Solana":{"Jupiter Perpetual Exchange":88915761}}],[1720828800,{"Solana":{"Jupiter Perpetual Exchange":88856477}}],[1720915200,{"Solana":{"Jupiter Perpetual Exchange":83661954}}],[1721001600,{"Solana":{"Jupiter Perpetual Exchange":85775536}}],[1721088000,{"Solana":{"Jupiter Perpetual Exchange":87958200}}],[1721174400,{"Solana":{"Jupiter Perpetual Exchange":92682372}}],[1721260800,{"Solana":{"Jupiter Perpetual Exchange":99489770}}],[1721347200,{"Solana":{"Jupiter Perpetual Exchange":75817170}}],[1721433600,{"Solana":{"Jupiter Perpetual Exchange":79912088}}],[1721520000,{"Solana":{"Jupiter Perpetual Exchange":78105980}}],[1721606400,{"Solana":{"Jupiter Perpetual Exchange":82736124}}],[1721692800,{"Solana":{"Jupiter Perpetual Exchange":111837162}}],[1721779200,{"Solana":{"Jupiter Perpetual Exchange":107416827}}],[1721865600,{"Solana":{"Jupiter Perpetual Exchange":112836412}}],[1721952000,{"Solana":{"Jupiter Perpetual Exchange":109931532}}],[1722038400,{"Solana":{"Jupiter Perpetual Exchange":112956680}}],[1722124800,{"Solana":{"Jupiter Perpetual Exchange":126962601}}],[1722211200,{"Solana":{"Jupiter Perpetual Exchange":140863255}}],[1722297600,{"Solana":{"Jupiter Perpetual Exchange":150299307}}],[1722384000,{"Solana":{"Jupiter Perpetual Exchange":138093152}}],[1722470400,{"Solana":{"Jupiter Perpetual Exchange":87842282}}],[1722556800,{"Solana":{"Jupiter Perpetual Exchange":73217689}}],[1722643200,{"Solana":{"Jupiter Perpetual Exchange":78866558}}],[1722729600,{"Solana":{"Jupiter Perpetual Exchange":80882161}}],[1722816000,{"Solana":{"Jupiter Perpetual Exchange":60401394}}],[1722902400,{"Solana":{"Jupiter Perpetual Exchange":66009401}}],[1722988800,{"Solana":{"Jupiter Perpetual Exchange":71869764}}],[1723075200,{"Solana":{"Jupiter Perpetual Exchange":65018279}}],[1723161600,{"Solana":{"Jupiter Perpetual Exchange":69685847}}],[1723248000,{"Solana":{"Jupiter Perpetual Exchange":70957001}}],[1723334400,{"Solana":{"Jupiter Perpetual Exchange":73271244}}],[1723420800,{"Solana":{"Jupiter Perpetual Exchange":73068132}}],[1723507200,{"Solana":{"Jupiter Perpetual Exchange":73305484}}],[1723593600,{"Solana":{"Jupiter Perpetual Exchange":73966483}}],[1723680000,{"Solana":{"Jupiter Perpetual Exchange":76956715}}],[1723766400,{"Solana":{"Jupiter Perpetual Exchange":81991161}}],[1723852800,{"Solana":{"Jupiter Perpetual Exchange":87419489}}],[1723939200,{"Solana":{"Jupiter Perpetual Exchange":74826058}}],[1724025600,{"Solana":{"Jupiter Perpetual Exchange":77754959}}],[1724112000,{"Solana":{"Jupiter Perpetual Exchange":77567580}}],[1724198400,{"Solana":{"Jupiter Perpetual Exchange":90409727}}],[1724284800,{"Solana":{"Jupiter Perpetual Exchange":93023752}}],[1724371200,{"Solana":{"Jupiter Perpetual Exchange":94580097}}],[1724457600,{"Solana":{"Jupiter Perpetual Exchange":99888862}}],[1724544000,{"Solana":{"Jupiter Perpetual Exchange":99878876}}],[1724630400,{"Solana":{"Jupiter Perpetual Exchange":100442098}}],[1724716800,{"Solana":{"Jupiter Perpetual Exchange":90389895}}],[1724803200,{"Solana":{"Jupiter Perpetual Exchange":94387784}}],[1724889600,{"Solana":{"Jupiter Perpetual Exchange":102334331}}],[1724976000,{"Solana":{"Jupiter Perpetual Exchange":104415426}}],[1725062400,{"Solana":{"Jupiter Perpetual Exchange":99174240}}],[1725148800,{"Solana":{"Jupiter Perpetual Exchange":92342171}}],[1725235200,{"Solana":{"Jupiter Perpetual Exchange":111059362}}],[1725321600,{"Solana":{"Jupiter Perpetual Exchange":101636461}}],[1725408000,{"Solana":{"Jupiter Perpetual Exchange":104439350}}],[1725494400,{"Solana":{"Jupiter Perpetual Exchange":103224716}}],[1725580800,{"Solana":{"Jupiter Perpetual Exchange":99850253}}],[1725667200,{"Solana":{"Jupiter Perpetual Exchange":97644811}}],[1725753600,{"Solana":{"Jupiter Perpetual Exchange":99439441}}],[1725840000,{"Solana":{"Jupiter Perpetual Exchange":102632600}}],[1725926400,{"Solana":{"Jupiter Perpetual Exchange":108291363}}],[1726012800,{"Solana":{"Jupiter Perpetual Exchange":108738470}}],[1726099200,{"Solana":{"Jupiter Perpetual Exchange":114202845}}],[1726185600,{"Solana":{"Jupiter Perpetual Exchange":115938340}}],[1726272000,{"Solana":{"Jupiter Perpetual Exchange":118849661}}],[1726358400,{"Solana":{"Jupiter Perpetual Exchange":117476430}}],[1726444800,{"Solana":{"Jupiter Perpetual Exchange":114500170}}],[1726531200,{"Solana":{"Jupiter Perpetual Exchange":111564434}}],[1726617600,{"Solana":{"Jupiter Perpetual Exchange":124656185}}],[1726704000,{"Solana":{"Jupiter Perpetual Exchange":124615934}}],[1726790400,{"Solana":{"Jupiter Perpetual Exchange":121974344}}],[1726876800,{"Solana":{"Jupiter Perpetual Exchange":124594093}}],[1726963200,{"Solana":{"Jupiter Perpetual Exchange":120320534}}],[1727049600,{"Solana":{"Jupiter Perpetual Exchange":127465703}}],[1727136000,{"Solana":{"Jupiter Perpetual Exchange":119696731}}],[1727222400,{"Solana":{"Jupiter Perpetual Exchange":123700009}}],[1727308800,{"Solana":{"Jupiter Perpetual Exchange":123458094}}],[1727395200,{"Solana":{"Jupiter Perpetual Exchange":134137696}}],[1727481600,{"Solana":{"Jupiter Perpetual Exchange":132624304}}],[1727568000,{"Solana":{"Jupiter Perpetual Exchange":130659918}}],[1727654400,{"Solana":{"Jupiter Perpetual Exchange":134515011}}],[1727740800,{"Solana":{"Jupiter Perpetual Exchange":132513520}}],[1727827200,{"Solana":{"Jupiter Perpetual Exchange":142550088}}],[1727913600,{"Solana":{"Jupiter Perpetual Exchange":143063142}}],[1728000000,{"Solana":{"Jupiter Perpetual Exchange":142663234}}],[1728086400,{"Solana":{"Jupiter Perpetual Exchange":138580240}}],[1728172800,{"Solana":{"Jupiter Perpetual Exchange":145874701}}],[1728259200,{"Solana":{"Jupiter Perpetual Exchange":137202181}}],[1728345600,{"Solana":{"Jupiter Perpetual Exchange":140194841}}],[1728432000,{"Solana":{"Jupiter Perpetual Exchange":138156913}}],[1728518400,{"Solana":{"Jupiter Perpetual Exchange":157054385}}],[1728604800,{"Solana":{"Jupiter Perpetual Exchange":147461516}}],[1728691200,{"Solana":{"Jupiter Perpetual Exchange":151473824}}],[1728777600,{"Solana":{"Jupiter Perpetual Exchange":149662240}}],[1728864000,{"Solana":{"Jupiter Perpetual Exchange":136330555}}],[1728950400,{"Solana":{"Jupiter Perpetual Exchange":132592397}}],[1729036800,{"Solana":{"Jupiter Perpetual Exchange":140041286}}],[1729123200,{"Solana":{"Jupiter Perpetual Exchange":152462964}}],[1729209600,{"Solana":{"Jupiter Perpetual Exchange":152695532}}],[1729296000,{"Solana":{"Jupiter Perpetual Exchange":149377996}}],[1729382400,{"Solana":{"Jupiter Perpetual Exchange":141994468}}],[1729468800,{"Solana":{"Jupiter Perpetual Exchange":130464285}}],[1729555200,{"Solana":{"Jupiter Perpetual Exchange":134682656}}],[1729641600,{"Solana":{"Jupiter Perpetual Exchange":144842003}}],[1729728000,{"Solana":{"Jupiter Perpetual Exchange":164338755}}],[1729814400,{"Solana":{"Jupiter Perpetual Exchange":171641837}}],[1729900800,{"Solana":{"Jupiter Perpetual Exchange":184754978}}],[1729987200,{"Solana":{"Jupiter Perpetual Exchange":183398621}}],[1730073600,{"Solana":{"Jupiter Perpetual Exchange":161928135}}],[1730160000,{"Solana":{"Jupiter Perpetual Exchange":190190218}}],[1730246400,{"Solana":{"Jupiter Perpetual Exchange":223949223}}],[1730332800,{"Solana":{"Jupiter Perpetual Exchange":223544100}}],[1730419200,{"Solana":{"Jupiter Perpetual Exchange":223419368}}],[1730505600,{"Solana":{"Jupiter Perpetual Exchange":214005412}}],[1730592000,{"Solana":{"Jupiter Perpetual Exchange":209110684}}],[1730678400,{"Solana":{"Jupiter Perpetual Exchange":200559205}}],[1730764800,{"Solana":{"Jupiter Perpetual Exchange":206788135}}],[1730851200,{"Solana":{"Jupiter Perpetual Exchange":156590609}}],[1730937600,{"Solana":{"Jupiter Perpetual Exchange":166381128}}],[1731024000,{"Solana":{"Jupiter Perpetual Exchange":193051292}}],[1731110400,{"Solana":{"Jupiter Perpetual Exchange":199306257}}],[1731196800,{"Solana":{"Jupiter Perpetual Exchange":218976046}}],[1731283200,{"Solana":{"Jupiter Perpetual Exchange":237671221}}],[1731369600,{"Solana":{"Jupiter Perpetual Exchange":273065612}}],[1731456000,{"Solana":{"Jupiter Perpetual Exchange":268232207}}],[1731542400,{"Solana":{"Jupiter Perpetual Exchange":245167139}}],[1731628800,{"Solana":{"Jupiter Perpetual Exchange":219837011}}],[1731715200,{"Solana":{"Jupiter Perpetual Exchange":259768865}}],[1731801600,{"Solana":{"Jupiter Perpetual Exchange":202558314}}],[1731888000,{"Solana":{"Jupiter Perpetual Exchange":248147058}}],[1731974400,{"Solana":{"Jupiter Perpetual Exchange":326420959}}],[1732060800,{"Solana":{"Jupiter Perpetual Exchange":361971951}}],[1732147200,{"Solana":{"Jupiter Perpetual Exchange":249469687}}],[1732233600,{"Solana":{"Jupiter Perpetual Exchange":404072060}}],[1732320000,{"Solana":{"Jupiter Perpetual Exchange":420722506}}],[1732406400,{"Solana":{"Jupiter Perpetual Exchange":435181968}}],[1732492800,{"Solana":{"Jupiter Perpetual Exchange":418328592}}],[1732579200,{"Solana":{"Jupiter Perpetual Exchange":420417707}}],[1732665600,{"Solana":{"Jupiter Perpetual Exchange":425554442}}],[1732752000,{"Solana":{"Jupiter Perpetual Exchange":410701640}}],[1732838400,{"Solana":{"Jupiter Perpetual Exchange":409311841}}],[1732924800,{"Solana":{"Jupiter Perpetual Exchange":420245681}}],[1733011200,{"Solana":{"Jupiter Perpetual Exchange":435197926}}],[1733097600,{"Solana":{"Jupiter Perpetual Exchange":435508760}}],[1733184000,{"Solana":{"Jupiter Perpetual Exchange":407660091}}],[1733270400,{"Solana":{"Jupiter Perpetual Exchange":444437457}}],[1733356800,{"Solana":{"Jupiter Perpetual Exchange":427467904}}],[1733443200,{"Solana":{"Jupiter Perpetual Exchange":413302185}}],[1733529600,{"Solana":{"Jupiter Perpetual Exchange":420095118}}],[1733616000,{"Solana":{"Jupiter Perpetual Exchange":444976326}}],[1733702400,{"Solana":{"Jupiter Perpetual Exchange":421498713}}],[1733788800,{"Solana":{"Jupiter Perpetual Exchange":410221491}}],[1733875200,{"Solana":{"Jupiter Perpetual Exchange":414824428}}],[1733961600,{"Solana":{"Jupiter Perpetual Exchange":401747194}}],[1734048000,{"Solana":{"Jupiter Perpetual Exchange":420763016}}],[1734134400,{"Solana":{"Jupiter Perpetual Exchange":425205774}}],[1734220800,{"Solana":{"Jupiter Perpetual Exchange":439745558}}],[1734307200,{"Solana":{"Jupiter Perpetual Exchange":428038270}}],[1734393600,{"Solana":{"Jupiter Perpetual Exchange":419772336}}],[1734480000,{"Solana":{"Jupiter Perpetual Exchange":434873537}}],[1734566400,{"Solana":{"Jupiter Perpetual Exchange":355123639}}],[1734652800,{"Solana":{"Jupiter Perpetual Exchange":290484057}}],[1734739200,{"Solana":{"Jupiter Perpetual Exchange":279752938}}],[1734825600,{"Solana":{"Jupiter Perpetual Exchange":261733478}}],[1734912000,{"Solana":{"Jupiter Perpetual Exchange":271350370}}],[1734998400,{"Solana":{"Jupiter Perpetual Exchange":284625548}}],[1735084800,{"Solana":{"Jupiter Perpetual Exchange":293374822}}],[1735171200,{"Solana":{"Jupiter Perpetual Exchange":282580277}}],[1735257600,{"Solana":{"Jupiter Perpetual Exchange":277902997}}],[1735344000,{"Solana":{"Jupiter Perpetual Exchange":285304304}}],[1735430400,{"Solana":{"Jupiter Perpetual Exchange":276595859}}],[1735516800,{"Solana":{"Jupiter Perpetual Exchange":264980875}}],[1735603200,{"Solana":{"Jupiter Perpetual Exchange":259041539}}],[1735689600,{"Solana":{"Jupiter Perpetual Exchange":271052257}}],[1735776000,{"Solana":{"Jupiter Perpetual Exchange":275918311}}],[1735862400,{"Solana":{"Jupiter Perpetual Exchange":280487341}}],[1735948800,{"Solana":{"Jupiter Perpetual Exchange":288422948}}],[1736035200,{"Solana":{"Jupiter Perpetual Exchange":300069957}}],[1736121600,{"Solana":{"Jupiter Perpetual Exchange":285832553}}],[1736208000,{"Solana":{"Jupiter Perpetual Exchange":320384473}}],[1736294400,{"Solana":{"Jupiter Perpetual Exchange":309866988}}],[1736380800,{"Solana":{"Jupiter Perpetual Exchange":280494233}}],[1736467200,{"Solana":{"Jupiter Perpetual Exchange":280351191}}],[1736553600,{"Solana":{"Jupiter Perpetual Exchange":284842407}}],[1736640000,{"Solana":{"Jupiter Perpetual Exchange":281230872}}],[1736726400,{"Solana":{"Jupiter Perpetual Exchange":253380992}}],[1736812800,{"Solana":{"Jupiter Perpetual Exchange":247145184}}],[1736899200,{"Solana":{"Jupiter Perpetual Exchange":274067493}}],[1736985600,{"Solana":{"Jupiter Perpetual Exchange":250941114}}],[1737072000,{"Solana":{"Jupiter Perpetual Exchange":254353287}}],[1737158400,{"Solana":{"Jupiter Perpetual Exchange":243137121}}],[1737244800,{"Solana":{"Jupiter Perpetual Exchange":206836386}}],[1737331200,{"Solana":{"Jupiter Perpetual Exchange":241037982}}],[1737417600,{"Solana":{"Jupiter Perpetual Exchange":245419774}}],[1737504000,{"Solana":{"Jupiter Perpetual Exchange":249401855}}],[1737590400,{"Solana":{"Jupiter Perpetual Exchange":284954760}}],[1737676800,{"Solana":{"Jupiter Perpetual Exchange":255087793}}],[1737763200,{"Solana":{"Jupiter Perpetual Exchange":259835551}}],[1737849600,{"Solana":{"Jupiter Perpetual Exchange":263557928}}],[1737936000,{"Solana":{"Jupiter Perpetual Exchange":289287320}}],[1738022400,{"Solana":{"Jupiter Perpetual Exchange":283297182}}],[1738108800,{"Solana":{"Jupiter Perpetual Exchange":290553714}}],[1738195200,{"Solana":{"Jupiter Perpetual Exchange":282775612}}],[1738281600,{"Solana":{"Jupiter Perpetual Exchange":300349244}}],[1738368000,{"Solana":{"Jupiter Perpetual Exchange":302482990}}],[1738454400,{"Solana":{"Jupiter Perpetual Exchange":268718527}}],[1738540800,{"Solana":{"Jupiter Perpetual Exchange":249360637}}],[1738627200,{"Solana":{"Jupiter Perpetual Exchange":236064121}}],[1738713600,{"Solana":{"Jupiter Perpetual Exchange":223128669}}],[1738800000,{"Solana":{"Jupiter Perpetual Exchange":219443103}}],[1738886400,{"Solana":{"Jupiter Perpetual Exchange":223073179}}],[1738972800,{"Solana":{"Jupiter Perpetual Exchange":225896879}}],[1739059200,{"Solana":{"Jupiter Perpetual Exchange":231783220}}],[1739145600,{"Solana":{"Jupiter Perpetual Exchange":221594777}}],[1739232000,{"Solana":{"Jupiter Perpetual Exchange":233553021}}],[1739318400,{"Solana":{"Jupiter Perpetual Exchange":224972454}}],[1739404800,{"Solana":{"Jupiter Perpetual Exchange":222910519}}],[1739491200,{"Solana":{"Jupiter Perpetual Exchange":219725104}}],[1739577600,{"Solana":{"Jupiter Perpetual Exchange":232152817}}],[1739664000,{"Solana":{"Jupiter Perpetual Exchange":241023251}}],[1739750400,{"Solana":{"Jupiter Perpetual Exchange":231466941}}],[1739836800,{"Solana":{"Jupiter Perpetual Exchange":222526283}}],[1739923200,{"Solana":{"Jupiter Perpetual Exchange":202845140}}],[1740009600,{"Solana":{"Jupiter Perpetual Exchange":243168989}}],[1740096000,{"Solana":{"Jupiter Perpetual Exchange":215724323}}],[1740182400,{"Solana":{"Jupiter Perpetual Exchange":216223533}}],[1740268800,{"Solana":{"Jupiter Perpetual Exchange":218412580}}],[1740355200,{"Solana":{"Jupiter Perpetual Exchange":176785737}}],[1740441600,{"Solana":{"Jupiter Perpetual Exchange":153825902}}],[1740528000,{"Solana":{"Jupiter Perpetual Exchange":162170375}}],[1740614400,{"Solana":{"Jupiter Perpetual Exchange":151837234}}],[1740700800,{"Solana":{"Jupiter Perpetual Exchange":154180697}}],[1740787200,{"Solana":{"Jupiter Perpetual Exchange":143953002}}],[1740873600,{"Solana":{"Jupiter Perpetual Exchange":189829050}}],[1740960000,{"Solana":{"Jupiter Perpetual Exchange":161513702}}],[1741046400,{"Solana":{"Jupiter Perpetual Exchange":144084436}}],[1741132800,{"Solana":{"Jupiter Perpetual Exchange":150728299}}],[1741219200,{"Solana":{"Jupiter Perpetual Exchange":150361046}}],[1741305600,{"Solana":{"Jupiter Perpetual Exchange":138538035}}],[1741392000,{"Solana":{"Jupiter Perpetual Exchange":161958667}}],[1741478400,{"Solana":{"Jupiter Perpetual Exchange":176453916}}],[1741564800,{"Solana":{"Jupiter Perpetual Exchange":142023499}}],[1741651200,{"Solana":{"Jupiter Perpetual Exchange":126462127}}],[1741737600,{"Solana":{"Jupiter Perpetual Exchange":145903767}}],[1741824000,{"Solana":{"Jupiter Perpetual Exchange":127222091}}],[1741910400,{"Solana":{"Jupiter Perpetual Exchange":134458821}}],[1741996800,{"Solana":{"Jupiter Perpetual Exchange":132710912}}],[1742083200,{"Solana":{"Jupiter Perpetual Exchange":127123150}}],[1742169600,{"Solana":{"Jupiter Perpetual Exchange":128810083}}],[1742256000,{"Solana":{"Jupiter Perpetual Exchange":143929447}}],[1742342400,{"Solana":{"Jupiter Perpetual Exchange":149936460}}],[1742428800,{"Solana":{"Jupiter Perpetual Exchange":146953504}}],[1742515200,{"Solana":{"Jupiter Perpetual Exchange":125622693}}],[1742601600,{"Solana":{"Jupiter Perpetual Exchange":142108509}}],[1742688000,{"Solana":{"Jupiter Perpetual Exchange":154745401}}],[1742774400,{"Solana":{"Jupiter Perpetual Exchange":133617718}}],[1742860800,{"Solana":{"Jupiter Perpetual Exchange":141021168}}],[1742947200,{"Solana":{"Jupiter Perpetual Exchange":146325824}}],[1743033600,{"Solana":{"Jupiter Perpetual Exchange":138644029}}],[1743120000,{"Solana":{"Jupiter Perpetual Exchange":152368113}}],[1743206400,{"Solana":{"Jupiter Perpetual Exchange":143665063}}],[1743292800,{"Solana":{"Jupiter Perpetual Exchange":153259722}}],[1743379200,{"Solana":{"Jupiter Perpetual Exchange":146414739}}],[1743465600,{"Solana":{"Jupiter Perpetual Exchange":143998915}}],[1743552000,{"Solana":{"Jupiter Perpetual Exchange":138618829}}],[1743638400,{"Solana":{"Jupiter Perpetual Exchange":130056375}}],[1743724800,{"Solana":{"Jupiter Perpetual Exchange":132497933}}],[1743811200,{"Solana":{"Jupiter Perpetual Exchange":127620740}}],[1743897600,{"Solana":{"Jupiter Perpetual Exchange":123458626}}],[1743984000,{"Solana":{"Jupiter Perpetual Exchange":97311932}}],[1744070400,{"Solana":{"Jupiter Perpetual Exchange":114619700}}],[1744156800,{"Solana":{"Jupiter Perpetual Exchange":117482972}}],[1744243200,{"Solana":{"Jupiter Perpetual Exchange":117860928}}],[1744329600,{"Solana":{"Jupiter Perpetual Exchange":119190250}}],[1744416000,{"Solana":{"Jupiter Perpetual Exchange":121617931}}],[1744502400,{"Solana":{"Jupiter Perpetual Exchange":107318380}}],[1744588800,{"Solana":{"Jupiter Perpetual Exchange":120165528}}],[1744675200,{"Solana":{"Jupiter Perpetual Exchange":126311582}}],[1744761600,{"Solana":{"Jupiter Perpetual Exchange":113252604}}],[1744848000,{"Solana":{"Jupiter Perpetual Exchange":113757745}}],[1744934400,{"Solana":{"Jupiter Perpetual Exchange":127088890}}],[1745020800,{"Solana":{"Jupiter Perpetual Exchange":120052156}}],[1745107200,{"Solana":{"Jupiter Perpetual Exchange":119119817}}],[1745193600,{"Solana":{"Jupiter Perpetual Exchange":125738080}}],[1745280000,{"Solana":{"Jupiter Perpetual Exchange":145200244}}],[1745366400,{"Solana":{"Jupiter Perpetual Exchange":135101569}}],[1745452800,{"Solana":{"Jupiter Perpetual Exchange":136250791}}],[1745539200,{"Solana":{"Jupiter Perpetual Exchange":152550811}}],[1745625600,{"Solana":{"Jupiter Perpetual Exchange":150523697}}],[1745712000,{"Solana":{"Jupiter Perpetual Exchange":149078698}}],[1745798400,{"Solana":{"Jupiter Perpetual Exchange":148703888}}],[1745884800,{"Solana":{"Jupiter Perpetual Exchange":161881206}}],[1745971200,{"Solana":{"Jupiter Perpetual Exchange":151327554}}],[1746057600,{"Solana":{"Jupiter Perpetual Exchange":151232416}}],[1746144000,{"Solana":{"Jupiter Perpetual Exchange":165795199}}],[1746230400,{"Solana":{"Jupiter Perpetual Exchange":165614095}}],[1746316800,{"Solana":{"Jupiter Perpetual Exchange":161121095}}],[1746403200,{"Solana":{"Jupiter Perpetual Exchange":158279623}}],[1746489600,{"Solana":{"Jupiter Perpetual Exchange":160746668}}],[1746576000,{"Solana":{"Jupiter Perpetual Exchange":167901581}}],[1746662400,{"Solana":{"Jupiter Perpetual Exchange":162986916}}],[1746748800,{"Solana":{"Jupiter Perpetual Exchange":162698705}}],[1746835200,{"Solana":{"Jupiter Perpetual Exchange":179074378}}],[1746921600,{"Solana":{"Jupiter Perpetual Exchange":196755510}}],[1747008000,{"Solana":{"Jupiter Perpetual Exchange":194831498}}],[1747094400,{"Solana":{"Jupiter Perpetual Exchange":190054184}}],[1747180800,{"Solana":{"Jupiter Perpetual Exchange":191646739}}],[1747267200,{"Solana":{"Jupiter Perpetual Exchange":185190359}}],[1747353600,{"Solana":{"Jupiter Perpetual Exchange":191258104}}],[1747440000,{"Solana":{"Jupiter Perpetual Exchange":184824694}}],[1747526400,{"Solana":{"Jupiter Perpetual Exchange":184866541}}],[1747612800,{"Solana":{"Jupiter Perpetual Exchange":193071690}}],[1747699200,{"Solana":{"Jupiter Perpetual Exchange":193997869}}],[1747785600,{"Solana":{"Jupiter Perpetual Exchange":195430376}}],[1747872000,{"Solana":{"Jupiter Perpetual Exchange":210565014}}],[1747958400,{"Solana":{"Jupiter Perpetual Exchange":189902152}}],[1748044800,{"Solana":{"Jupiter Perpetual Exchange":191721177}}],[1748131200,{"Solana":{"Jupiter Perpetual Exchange":201198727}}],[1748217600,{"Solana":{"Jupiter Perpetual Exchange":202805227}}],[1748304000,{"Solana":{"Jupiter Perpetual Exchange":208441423}}],[1748390400,{"Solana":{"Jupiter Perpetual Exchange":233767557}}],[1748476800,{"Solana":{"Jupiter Perpetual Exchange":233976918}}],[1748563200,{"Solana":{"Jupiter Perpetual Exchange":204253969}}],[1748649600,{"Solana":{"Jupiter Perpetual Exchange":206129976}}],[1748736000,{"Solana":{"Jupiter Perpetual Exchange":205194041}}],[1748822400,{"Solana":{"Jupiter Perpetual Exchange":241105696}}],[1748908800,{"Solana":{"Jupiter Perpetual Exchange":204967234}}],[1748995200,{"Solana":{"Jupiter Perpetual Exchange":209596746}}],[1749081600,{"Solana":{"Jupiter Perpetual Exchange":207320370}}],[1749168000,{"Solana":{"Jupiter Perpetual Exchange":195751380}}],[1749254400,{"Solana":{"Jupiter Perpetual Exchange":206765798}}],[1749340800,{"Solana":{"Jupiter Perpetual Exchange":205826719}}],[1749427200,{"Solana":{"Jupiter Perpetual Exchange":222485069}}],[1749513600,{"Solana":{"Jupiter Perpetual Exchange":228790534}}],[1749600000,{"Solana":{"Jupiter Perpetual Exchange":224897409}}],[1749686400,{"Solana":{"Jupiter Perpetual Exchange":220688329}}],[1749772800,{"Solana":{"Jupiter Perpetual Exchange":216371317}}],[1749859200,{"Solana":{"Jupiter Perpetual Exchange":213488858}}],[1749945600,{"Solana":{"Jupiter Perpetual Exchange":214904656}}],[1750032000,{"Solana":{"Jupiter Perpetual Exchange":202017361}}],[1750118400,{"Solana":{"Jupiter Perpetual Exchange":188434480}}],[1750204800,{"Solana":{"Jupiter Perpetual Exchange":206917518}}],[1750291200,{"Solana":{"Jupiter Perpetual Exchange":215271560}}],[1750377600,{"Solana":{"Jupiter Perpetual Exchange":171631835}}],[1750464000,{"Solana":{"Jupiter Perpetual Exchange":160244119}}],[1750550400,{"Solana":{"Jupiter Perpetual Exchange":152994197}}],[1750636800,{"Solana":{"Jupiter Perpetual Exchange":158313280}}],[1750723200,{"Solana":{"Jupiter Perpetual Exchange":172763753}}],[1750809600,{"Solana":{"Jupiter Perpetual Exchange":180622901}}],[1750896000,{"Solana":{"Jupiter Perpetual Exchange":185229817}}],[1750982400,{"Solana":{"Jupiter Perpetual Exchange":189495482}}],[1751068800,{"Solana":{"Jupiter Perpetual Exchange":194176905}}],[1751155200,{"Solana":{"Jupiter Perpetual Exchange":197906061}}],[1751241600,{"Solana":{"Jupiter Perpetual Exchange":198253271}}],[1751328000,{"Solana":{"Jupiter Perpetual Exchange":197451836}}],[1751414400,{"Solana":{"Jupiter Perpetual Exchange":176527641}}],[1751500800,{"Solana":{"Jupiter Perpetual Exchange":182117177}}],[1751587200,{"Solana":{"Jupiter Perpetual Exchange":176387629}}],[1751673600,{"Solana":{"Jupiter Perpetual Exchange":181247162}}],[1751760000,{"Solana":{"Jupiter Perpetual Exchange":204541996}}],[1751846400,{"Solana":{"Jupiter Perpetual Exchange":205516561}}],[1751932800,{"Solana":{"Jupiter Perpetual Exchange":179558077}}],[1752019200,{"Solana":{"Jupiter Perpetual Exchange":188106211}}],[1752105600,{"Solana":{"Jupiter Perpetual Exchange":197828056}}],[1752192000,{"Solana":{"Jupiter Perpetual Exchange":207342992}}],[1752278400,{"Solana":{"Jupiter Perpetual Exchange":211925148}}],[1752364800,{"Solana":{"Jupiter Perpetual Exchange":216135404}}],[1752451200,{"Solana":{"Jupiter Perpetual Exchange":213025695}}],[1752537600,{"Solana":{"Jupiter Perpetual Exchange":223382518}}],[1752624000,{"Solana":{"Jupiter Perpetual Exchange":224576256}}],[1752710400,{"Solana":{"Jupiter Perpetual Exchange":233737361}}],[1752796800,{"Solana":{"Jupiter Perpetual Exchange":235218415}}],[1752883200,{"Solana":{"Jupiter Perpetual Exchange":231195091}}],[1752969600,{"Solana":{"Jupiter Perpetual Exchange":253752493}}],[1753056000,{"Solana":{"Jupiter Perpetual Exchange":265946606}}],[1753142400,{"Solana":{"Jupiter Perpetual Exchange":277229077}}],[1753228800,{"Solana":{"Jupiter Perpetual Exchange":284729213}}],[1753315200,{"Solana":{"Jupiter Perpetual Exchange":262523955}}],[1753401600,{"Solana":{"Jupiter Perpetual Exchange":274269302}}],[1753488000,{"Solana":{"Jupiter Perpetual Exchange":281963129}}],[1753574400,{"Solana":{"Jupiter Perpetual Exchange":293285092}}],[1753660800,{"Solana":{"Jupiter Perpetual Exchange":299755606}}],[1753747200,{"Solana":{"Jupiter Perpetual Exchange":298519001}}],[1753833600,{"Solana":{"Jupiter Perpetual Exchange":293240492}}],[1753920000,{"Solana":{"Jupiter Perpetual Exchange":273428798}}],[1754006400,{"Solana":{"Jupiter Perpetual Exchange":241516432}}],[1754092800,{"Solana":{"Jupiter Perpetual Exchange":246417620}}],[1754179200,{"Solana":{"Jupiter Perpetual Exchange":258521172}}],[1754265600,{"Solana":{"Jupiter Perpetual Exchange":259403921}}],[1754352000,{"Solana":{"Jupiter Perpetual Exchange":245483304}}],[1754438400,{"Solana":{"Jupiter Perpetual Exchange":249197065}}],[1754524800,{"Solana":{"Jupiter Perpetual Exchange":261797808}}],[1754611200,{"Solana":{"Jupiter Perpetual Exchange":279210038}}],[1754697600,{"Solana":{"Jupiter Perpetual Exchange":276692883}}],[1754784000,{"Solana":{"Jupiter Perpetual Exchange":274147059}}],[1754870400,{"Solana":{"Jupiter Perpetual Exchange":267648752}}],[1754956800,{"Solana":{"Jupiter Perpetual Exchange":291216710}}],[1755043200,{"Solana":{"Jupiter Perpetual Exchange":279509010}}],[1755129600,{"Solana":{"Jupiter Perpetual Exchange":273182211}}],[1755216000,{"Solana":{"Jupiter Perpetual Exchange":271408467}}],[1755302400,{"Solana":{"Jupiter Perpetual Exchange":278246893}}],[1755388800,{"Solana":{"Jupiter Perpetual Exchange":269641765}}],[1755475200,{"Solana":{"Jupiter Perpetual Exchange":279246079}}],[1755561600,{"Solana":{"Jupiter Perpetual Exchange":269586788}}],[1755648000,{"Solana":{"Jupiter Perpetual Exchange":272922751}}],[1755734400,{"Solana":{"Jupiter Perpetual Exchange":271563182}}],[1755820800,{"Solana":{"Jupiter Perpetual Exchange":264374286}}],[1755907200,{"Solana":{"Jupiter Perpetual Exchange":284203208}}],[1755993600,{"Solana":{"Jupiter Perpetual Exchange":301928849}}],[1756080000,{"Solana":{"Jupiter Perpetual Exchange":317341682}}],[1756166400,{"Solana":{"Jupiter Perpetual Exchange":315576453}}],[1756252800,{"Solana":{"Jupiter Perpetual Exchange":288188286}}],[1756339200,{"Solana":{"Jupiter Perpetual Exchange":307160276}}],[1756425600,{"Solana":{"Jupiter Perpetual Exchange":299582886}}],[1756512000,{"Solana":{"Jupiter Perpetual Exchange":299749385}}],[1756598400,{"Solana":{"Jupiter Perpetual Exchange":304596349}}],[1756684800,{"Solana":{"Jupiter Perpetual Exchange":312292288}}],[1756771200,{"Solana":{"Jupiter Perpetual Exchange":312697521}}],[1756857600,{"Solana":{"Jupiter Perpetual Exchange":311125710}}],[1756944000,{"Solana":{"Jupiter Perpetual Exchange":315409514}}],[1757030400,{"Solana":{"Jupiter Perpetual Exchange":317637060}}],[1757116800,{"Solana":{"Jupiter Perpetual Exchange":320377993}}],[1757203200,{"Solana":{"Jupiter Perpetual Exchange":310466216}}],[1757289600,{"Solana":{"Jupiter Perpetual Exchange":310825775}}],[1757376000,{"Solana":{"Jupiter Perpetual Exchange":304452508}}],[1757462400,{"Solana":{"Jupiter Perpetual Exchange":320974789}}],[1757548800,{"Solana":{"Jupiter Perpetual Exchange":322468786}}],[1757635200,{"Solana":{"Jupiter Perpetual Exchange":335215873}}],[1757721600,{"Solana":{"Jupiter Perpetual Exchange":323631101}}],[1757808000,{"Solana":{"Jupiter Perpetual Exchange":339475152}}],[1757894400,{"Solana":{"Jupiter Perpetual Exchange":349835083}}],[1757980800,{"Solana":{"Jupiter Perpetual Exchange":344799816}}],[1758067200,{"Solana":{"Jupiter Perpetual Exchange":337281833}}],[1758153600,{"Solana":{"Jupiter Perpetual Exchange":335437132}}],[1758240000,{"Solana":{"Jupiter Perpetual Exchange":374916755}}],[1758326400,{"Solana":{"Jupiter Perpetual Exchange":373157196}}],[1758412800,{"Solana":{"Jupiter Perpetual Exchange":374029588}}],[1758499200,{"Solana":{"Jupiter Perpetual Exchange":349187080}}],[1758585600,{"Solana":{"Jupiter Perpetual Exchange":344724732}}],[1758672000,{"Solana":{"Jupiter Perpetual Exchange":348893518}}],[1758758400,{"Solana":{"Jupiter Perpetual Exchange":291241970}}],[1758844800,{"Solana":{"Jupiter Perpetual Exchange":294050921}}],[1758931200,{"Solana":{"Jupiter Perpetual Exchange":289854500}}],[1759017600,{"Solana":{"Jupiter Perpetual Exchange":296490637}}],[1759104000,{"Solana":{"Jupiter Perpetual Exchange":290496631}}],[1759190400,{"Solana":{"Jupiter Perpetual Exchange":287014105}}],[1759276800,{"Solana":{"Jupiter Perpetual Exchange":295400691}}],[1759363200,{"Solana":{"Jupiter Perpetual Exchange":298421198}}],[1759449600,{"Solana":{"Jupiter Perpetual Exchange":289467966}}],[1759536000,{"Solana":{"Jupiter Perpetual Exchange":293135484}}],[1759622400,{"Solana":{"Jupiter Perpetual Exchange":302090444}}],[1759708800,{"Solana":{"Jupiter Perpetual Exchange":306177763}}],[1759795200,{"Solana":{"Jupiter Perpetual Exchange":301961116}}],[1759881600,{"Solana":{"Jupiter Perpetual Exchange":321964069}}],[1759968000,{"Solana":{"Jupiter Perpetual Exchange":329061868}}],[1760054400,{"Solana":{"Jupiter Perpetual Exchange":182392292}}],[1760140800,{"Solana":{"Jupiter Perpetual Exchange":170275170}}],[1760227200,{"Solana":{"Jupiter Perpetual Exchange":209819963}}],[1760313600,{"Solana":{"Jupiter Perpetual Exchange":212114760}}],[1760400000,{"Solana":{"Jupiter Perpetual Exchange":195524472}}],[1760486400,{"Solana":{"Jupiter Perpetual Exchange":193230205}}],[1760572800,{"Solana":{"Jupiter Perpetual Exchange":189862145}}],[1760659200,{"Solana":{"Jupiter Perpetual Exchange":192276896}}],[1760745600,{"Solana":{"Jupiter Perpetual Exchange":203853509}}],[1760832000,{"Solana":{"Jupiter Perpetual Exchange":207397876}}],[1760918400,{"Solana":{"Jupiter Perpetual Exchange":208953104}}],[1761004800,{"Solana":{"Jupiter Perpetual Exchange":196331794}}],[1761091200,{"Solana":{"Jupiter Perpetual Exchange":198092137}}],[1761177600,{"Solana":{"Jupiter Perpetual Exchange":195679445}}],[1761264000,{"Solana":{"Jupiter Perpetual Exchange":200039596}}],[1761350400,{"Solana":{"Jupiter Perpetual Exchange":201323699}}],[1761436800,{"Solana":{"Jupiter Perpetual Exchange":211210390}}],[1761523200,{"Solana":{"Jupiter Perpetual Exchange":210553027}}],[1761609600,{"Solana":{"Jupiter Perpetual Exchange":213078533}}],[1761696000,{"Solana":{"Jupiter Perpetual Exchange":216873377}}],[1761782400,{"Solana":{"Jupiter Perpetual Exchange":224332142}}],[1761868800,{"Solana":{"Jupiter Perpetual Exchange":213418782}}],[1761955200,{"Solana":{"Jupiter Perpetual Exchange":215262868}}],[1762041600,{"Solana":{"Jupiter Perpetual Exchange":217730633}}],[1762128000,{"Solana":{"Jupiter Perpetual Exchange":187008263}}],[1762214400,{"Solana":{"Jupiter Perpetual Exchange":156574395}}],[1762300800,{"Solana":{"Jupiter Perpetual Exchange":167502890}}],[1762387200,{"Solana":{"Jupiter Perpetual Exchange":165431692}}],[1762473600,{"Solana":{"Jupiter Perpetual Exchange":168161622}}],[1762560000,{"Solana":{"Jupiter Perpetual Exchange":161835395}}],[1762646400,{"Solana":{"Jupiter Perpetual Exchange":169937943}}],[1762732800,{"Solana":{"Jupiter Perpetual Exchange":173159190}}],[1762819200,{"Solana":{"Jupiter Perpetual Exchange":171743583}}],[1762905600,{"Solana":{"Jupiter Perpetual Exchange":170354533}}],[1762992000,{"Solana":{"Jupiter Perpetual Exchange":160202667}}],[1763078400,{"Solana":{"Jupiter Perpetual Exchange":128898670}}],[1763164800,{"Solana":{"Jupiter Perpetual Exchange":131548254}}],[1763251200,{"Solana":{"Jupiter Perpetual Exchange":128771206}}],[1763337600,{"Solana":{"Jupiter Perpetual Exchange":125438395}}],[1763424000,{"Solana":{"Jupiter Perpetual Exchange":122937016}}],[1763510400,{"Solana":{"Jupiter Perpetual Exchange":124758459}}],[1763596800,{"Solana":{"Jupiter Perpetual Exchange":122324056}}],[1763683200,{"Solana":{"Jupiter Perpetual Exchange":105421536}}],[1763769600,{"Solana":{"Jupiter Perpetual Exchange":105377468}}],[1763856000,{"Solana":{"Jupiter Perpetual Exchange":107016708}}],[1763942400,{"Solana":{"Jupiter Perpetual Exchange":115019656}}],[1764028800,{"Solana":{"Jupiter Perpetual Exchange":112257192}}],[1764115200,{"Solana":{"Jupiter Perpetual Exchange":120092139}}],[1764201600,{"Solana":{"Jupiter Perpetual Exchange":114996348}}],[1764288000,{"Solana":{"Jupiter Perpetual Exchange":111701834}}],[1764374400,{"Solana":{"Jupiter Perpetual Exchange":113386392}}],[1764460800,{"Solana":{"Jupiter Perpetual Exchange":110905215}}],[1764547200,{"Solana":{"Jupiter Perpetual Exchange":108123490}}],[1764633600,{"Solana":{"Jupiter Perpetual Exchange":117151512}}],[1764720000,{"Solana":{"Jupiter Perpetual Exchange":117898466}}],[1764806400,{"Solana":{"Jupiter Perpetual Exchange":114992407}}],[1764892800,{"Solana":{"Jupiter Perpetual Exchange":110621512}}],[1764979200,{"Solana":{"Jupiter Perpetual Exchange":109694293}}],[1765065600,{"Solana":{"Jupiter Perpetual Exchange":108446360}}],[1765152000,{"Solana":{"Jupiter Perpetual Exchange":113362300}}],[1765238400,{"Solana":{"Jupiter Perpetual Exchange":108136653}}],[1765324800,{"Solana":{"Jupiter Perpetual Exchange":110504099}}],[1765411200,{"Solana":{"Jupiter Perpetual Exchange":110903202}}],[1765497600,{"Solana":{"Jupiter Perpetual Exchange":111571855}}],[1765584000,{"Solana":{"Jupiter Perpetual Exchange":113729158}}],[1765670400,{"Solana":{"Jupiter Perpetual Exchange":112033370}}],[1765756800,{"Solana":{"Jupiter Perpetual Exchange":114300120}}],[1765843200,{"Solana":{"Jupiter Perpetual Exchange":109858003}}],[1765929600,{"Solana":{"Jupiter Perpetual Exchange":110377745}}],[1766016000,{"Solana":{"Jupiter Perpetual Exchange":103521697}}],[1766102400,{"Solana":{"Jupiter Perpetual Exchange":104807211}}],[1766188800,{"Solana":{"Jupiter Perpetual Exchange":104367303}}],[1766275200,{"Solana":{"Jupiter Perpetual Exchange":104557062}}],[1766361600,{"Solana":{"Jupiter Perpetual Exchange":106316470}}],[1766448000,{"Solana":{"Jupiter Perpetual Exchange":108614485}}],[1766534400,{"Solana":{"Jupiter Perpetual Exchange":109634496}}],[1766620800,{"Solana":{"Jupiter Perpetual Exchange":105706009}}],[1766707200,{"Solana":{"Jupiter Perpetual Exchange":105966742}}],[1766793600,{"Solana":{"Jupiter Perpetual Exchange":107068673}}],[1766880000,{"Solana":{"Jupiter Perpetual Exchange":106589280}}],[1766966400,{"Solana":{"Jupiter Perpetual Exchange":109123022}}],[1767052800,{"Solana":{"Jupiter Perpetual Exchange":105899394}}],[1767139200,{"Solana":{"Jupiter Perpetual Exchange":107255194}}],[1767225600,{"Solana":{"Jupiter Perpetual Exchange":112907811}}],[1767312000,{"Solana":{"Jupiter Perpetual Exchange":117971134}}],[1767398400,{"Solana":{"Jupiter Perpetual Exchange":117614170}}],[1767484800,{"Solana":{"Jupiter Perpetual Exchange":122501326}}],[1767571200,{"Solana":{"Jupiter Perpetual Exchange":132313587}}],[1767657600,{"Solana":{"Jupiter Perpetual Exchange":121417799}}],[1767744000,{"Solana":{"Jupiter Perpetual Exchange":126711520}}],[1767830400,{"Solana":{"Jupiter Perpetual Exchange":117394715}}],[1767916800,{"Solana":{"Jupiter Perpetual Exchange":118138038}}],[1768003200,{"Solana":{"Jupiter Perpetual Exchange":119346936}}],[1768089600,{"Solana":{"Jupiter Perpetual Exchange":116780492}}],[1768176000,{"Solana":{"Jupiter Perpetual Exchange":113021306}}],[1768262400,{"Solana":{"Jupiter Perpetual Exchange":115345303}}],[1768348800,{"Solana":{"Jupiter Perpetual Exchange":121373564}}],[1768435200,{"Solana":{"Jupiter Perpetual Exchange":127234461}}],[1768521600,{"Solana":{"Jupiter Perpetual Exchange":125276742}}],[1768608000,{"Solana":{"Jupiter Perpetual Exchange":123086831}}],[1768694400,{"Solana":{"Jupiter Perpetual Exchange":124521419}}],[1768780800,{"Solana":{"Jupiter Perpetual Exchange":118796393}}],[1768867200,{"Solana":{"Jupiter Perpetual Exchange":108302191}}],[1768953600,{"Solana":{"Jupiter Perpetual Exchange":111004835}}],[1769040000,{"Solana":{"Jupiter Perpetual Exchange":112429394}}],[1769126400,{"Solana":{"Jupiter Perpetual Exchange":115261940}}],[1769212800,{"Solana":{"Jupiter Perpetual Exchange":113944336}}],[1769299200,{"Solana":{"Jupiter Perpetual Exchange":105232153}}],[1769385600,{"Solana":{"Jupiter Perpetual Exchange":107613868}}],[1769472000,{"Solana":{"Jupiter Perpetual Exchange":111692058}}],[1769558400,{"Solana":{"Jupiter Perpetual Exchange":110712607}}],[1769644800,{"Solana":{"Jupiter Perpetual Exchange":108627539}}],[1769731200,{"Solana":{"Jupiter Perpetual Exchange":103835357}}],[1769817600,{"Solana":{"Jupiter Perpetual Exchange":81832402}}],[1769904000,{"Solana":{"Jupiter Perpetual Exchange":78077685}}],[1769990400,{"Solana":{"Jupiter Perpetual Exchange":81282898}}],[1770076800,{"Solana":{"Jupiter Perpetual Exchange":79976996}}],[1770163200,{"Solana":{"Jupiter Perpetual Exchange":71369696}}],[1770249600,{"Solana":{"Jupiter Perpetual Exchange":58053371}}],[1770336000,{"Solana":{"Jupiter Perpetual Exchange":52635462}}],[1770422400,{"Solana":{"Jupiter Perpetual Exchange":54230411}}],[1770508800,{"Solana":{"Jupiter Perpetual Exchange":54902902}}],[1770595200,{"Solana":{"Jupiter Perpetual Exchange":52689601}}],[1770681600,{"Solana":{"Jupiter Perpetual Exchange":53621370}}],[1770768000,{"Solana":{"Jupiter Perpetual Exchange":49981882}}],[1770854400,{"Solana":{"Jupiter Perpetual Exchange":51742259}}],[1770940800,{"Solana":{"Jupiter Perpetual Exchange":56670795}}],[1771027200,{"Solana":{"Jupiter Perpetual Exchange":56055162}}],[1771113600,{"Solana":{"Jupiter Perpetual Exchange":52606605}}],[1771200000,{"Solana":{"Jupiter Perpetual Exchange":52866012}}],[1771286400,{"Solana":{"Jupiter Perpetual Exchange":54078528}}],[1771372800,{"Solana":{"Jupiter Perpetual Exchange":57011895}}],[1771459200,{"Solana":{"Jupiter Perpetual Exchange":54764931}}],[1771545600,{"Solana":{"Jupiter Perpetual Exchange":55665306}}],[1771632000,{"Solana":{"Jupiter Perpetual Exchange":56589361}}],[1771718400,{"Solana":{"Jupiter Perpetual Exchange":57369704}}],[1771804800,{"Solana":{"Jupiter Perpetual Exchange":57237683}}],[1771891200,{"Solana":{"Jupiter Perpetual Exchange":54475121}}],[1771977600,{"Solana":{"Jupiter Perpetual Exchange":59139870}}],[1772064000,{"Solana":{"Jupiter Perpetual Exchange":58021015}}],[1772150400,{"Solana":{"Jupiter Perpetual Exchange":55459454}}],[1772236800,{"Solana":{"Jupiter Perpetual Exchange":61039008}}],[1772323200,{"Solana":{"Jupiter Perpetual Exchange":55562247}}],[1772409600,{"Solana":{"Jupiter Perpetual Exchange":58255301}}],[1772496000,{"Solana":{"Jupiter Perpetual Exchange":57061012}}],[1772582400,{"Solana":{"Jupiter Perpetual Exchange":63529118}}],[1772668800,{"Solana":{"Jupiter Perpetual Exchange":61385941}}],[1772755200,{"Solana":{"Jupiter Perpetual Exchange":59901791}}],[1772841600,{"Solana":{"Jupiter Perpetual Exchange":57474265}}],[1772928000,{"Solana":{"Jupiter Perpetual Exchange":55895748}}],[1773014400,{"Solana":{"Jupiter Perpetual Exchange":57996517}}],[1773100800,{"Solana":{"Jupiter Perpetual Exchange":60962809}}],[1773187200,{"Solana":{"Jupiter Perpetual Exchange":59825201}}],[1773273600,{"Solana":{"Jupiter Perpetual Exchange":62772518}}],[1773360000,{"Solana":{"Jupiter Perpetual Exchange":61576843}}],[1773446400,{"Solana":{"Jupiter Perpetual Exchange":62836975}}],[1773532800,{"Solana":{"Jupiter Perpetual Exchange":64426189}}],[1773619200,{"Solana":{"Jupiter Perpetual Exchange":70844453}}],[1773705600,{"Solana":{"Jupiter Perpetual Exchange":70596496}}],[1773792000,{"Solana":{"Jupiter Perpetual Exchange":64861015}}],[1773878400,{"Solana":{"Jupiter Perpetual Exchange":67913337}}],[1773964800,{"Solana":{"Jupiter Perpetual Exchange":67006475}}],[1774051200,{"Solana":{"Jupiter Perpetual Exchange":60508454}}],[1774137600,{"Solana":{"Jupiter Perpetual Exchange":61819399}}],[1774224000,{"Solana":{"Jupiter Perpetual Exchange":65058359}}],[1774310400,{"Solana":{"Jupiter Perpetual Exchange":64447717}}],[1774396800,{"Solana":{"Jupiter Perpetual Exchange":66921470}}],[1774483200,{"Solana":{"Jupiter Perpetual Exchange":63893305}}],[1774569600,{"Solana":{"Jupiter Perpetual Exchange":64276233}}],[1774656000,{"Solana":{"Jupiter Perpetual Exchange":64316559}}],[1774742400,{"Solana":{"Jupiter Perpetual Exchange":61900025}}],[1774828800,{"Solana":{"Jupiter Perpetual Exchange":65435801}}],[1774915200,{"Solana":{"Jupiter Perpetual Exchange":69114063}}],[1775001600,{"Solana":{"Jupiter Perpetual Exchange":68767757}}],[1775088000,{"Solana":{"Jupiter Perpetual Exchange":63849109}}],[1775174400,{"Solana":{"Jupiter Perpetual Exchange":67168187}}],[1775260800,{"Solana":{"Jupiter Perpetual Exchange":37003838}}],[1775347200,{"Solana":{"Jupiter Perpetual Exchange":36272282}}],[1775433600,{"Solana":{"Jupiter Perpetual Exchange":35549740}}],[1775520000,{"Solana":{"Jupiter Perpetual Exchange":37530409}}],[1775606400,{"Solana":{"Jupiter Perpetual Exchange":37315294}}],[1775692800,{"Solana":{"Jupiter Perpetual Exchange":36715880}}],[1775779200,{"Solana":{"Jupiter Perpetual Exchange":40107193}}],[1775865600,{"Solana":{"Jupiter Perpetual Exchange":40915107}}],[1775952000,{"Solana":{"Jupiter Perpetual Exchange":41654604}}],[1776038400,{"Solana":{"Jupiter Perpetual Exchange":44639014}}],[1776124800,{"Solana":{"Jupiter Perpetual Exchange":47107367}}],[1776211200,{"Solana":{"Jupiter Perpetual Exchange":43422778}}],[1776297600,{"Solana":{"Jupiter Perpetual Exchange":43197271}}],[1776384000,{"Solana":{"Jupiter Perpetual Exchange":46347280}}],[1776470400,{"Solana":{"Jupiter Perpetual Exchange":41587004}}],[1776556800,{"Solana":{"Jupiter Perpetual Exchange":40504302}}],[1776643200,{"Solana":{"Jupiter Perpetual Exchange":41188784}}],[1776729600,{"Solana":{"Jupiter Perpetual Exchange":40675437}}],[1776816000,{"Solana":{"Jupiter Perpetual Exchange":42348416}}],[1776902400,{"Solana":{"Jupiter Perpetual Exchange":42951141}}],[1776988800,{"Solana":{"Jupiter Perpetual Exchange":45033775}}],[1777075200,{"Solana":{"Jupiter Perpetual Exchange":42486296}}],[1777161600,{"Solana":{"Jupiter Perpetual Exchange":42963828}}],[1777248000,{"Solana":{"Jupiter Perpetual Exchange":46089015}}],[1777334400,{"Solana":{"Jupiter Perpetual Exchange":47306901}}],[1777420800,{"Solana":{"Jupiter Perpetual Exchange":46474347}}],[1777507200,{"Solana":{"Jupiter Perpetual Exchange":47253701}}],[1777593600,{"Solana":{"Jupiter Perpetual Exchange":47026370}}],[1777680000,{"Solana":{"Jupiter Perpetual Exchange":48634214}}],[1777766400,{"Solana":{"Jupiter Perpetual Exchange":50400859}}],[1777852800,{"Solana":{"Jupiter Perpetual Exchange":50476862}}],[1777939200,{"Solana":{"Jupiter Perpetual Exchange":54983116}}],[1778025600,{"Solana":{"Jupiter Perpetual Exchange":49987914}}],[1778112000,{"Solana":{"Jupiter Perpetual Exchange":49245285}}],[1778198400,{"Solana":{"Jupiter Perpetual Exchange":48572348}}],[1778284800,{"Solana":{"Jupiter Perpetual Exchange":50303971}}],[1778371200,{"Solana":{"Jupiter Perpetual Exchange":46903654}}],[1778457600,{"Solana":{"Jupiter Perpetual Exchange":49808607}}],[1778544000,{"Solana":{"Jupiter Perpetual Exchange":48090225}}],[1778630400,{"Solana":{"Jupiter Perpetual Exchange":49887400}}],[1778716800,{"Solana":{"Jupiter Perpetual Exchange":48772133}}],[1778803200,{"Solana":{"Jupiter Perpetual Exchange":50437874}}],[1778889600,{"Solana":{"Jupiter Perpetual Exchange":48712247}}],[1778976000,{"Solana":{"Jupiter Perpetual Exchange":41650780}}],[1779062400,{"Solana":{"Jupiter Perpetual Exchange":44379556}}],[1779148800,{"Solana":{"Jupiter Perpetual Exchange":46766548}}],[1779235200,{"Solana":{"Jupiter Perpetual Exchange":49910872}}],[1779321600,{"Solana":{"Jupiter Perpetual Exchange":48312831}}],[1779408000,{"Solana":{"Jupiter Perpetual Exchange":44696037}}],[1779494400,{"Solana":{"Jupiter Perpetual Exchange":40456642}}],[1779580800,{"Solana":{"Jupiter Perpetual Exchange":40708671}}],[1779667200,{"Solana":{"Jupiter Perpetual Exchange":40839449}}],[1779753600,{"Solana":{"Jupiter Perpetual Exchange":41709570}}],[1779840000,{"Solana":{"Jupiter Perpetual Exchange":44842431}}],[1779926400,{"Solana":{"Jupiter Perpetual Exchange":44401870}}],[1780012800,{"Solana":{"Jupiter Perpetual Exchange":42112060}}],[1780099200,{"Solana":{"Jupiter Perpetual Exchange":44178465}}],[1780185600,{"Solana":{"Jupiter Perpetual Exchange":44868159}}],[1780272000,{"Solana":{"Jupiter Perpetual Exchange":42660511}}],[1780358400,{"Solana":{"Jupiter Perpetual Exchange":38837526}}],[1780444800,{"Solana":{"Jupiter Perpetual Exchange":35930750}}],[1780531200,{"Solana":{"Jupiter Perpetual Exchange":33067754}}],[1780617600,{"Solana":{"Jupiter Perpetual Exchange":31358273}}],[1780704000,{"Solana":{"Jupiter Perpetual Exchange":31161606}}],[1780790400,{"Solana":{"Jupiter Perpetual Exchange":32506839}}],[1780876800,{"Solana":{"Jupiter Perpetual Exchange":36363868}}],[1780963200,{"Solana":{"Jupiter Perpetual Exchange":36143405}}],[1781049600,{"Solana":{"Jupiter Perpetual Exchange":36306086}}],[1781136000,{"Solana":{"Jupiter Perpetual Exchange":39805626}}],[1781222400,{"Solana":{"Jupiter Perpetual Exchange":42276532}}],[1781308800,{"Solana":{"Jupiter Perpetual Exchange":40239971}}],[1781395200,{"Solana":{"Jupiter Perpetual Exchange":45350116}}],[1781481600,{"Solana":{"Jupiter Perpetual Exchange":36268268}}],[1781568000,{"Solana":{"Jupiter Perpetual Exchange":35486446}}],[1781654400,{"Solana":{"Jupiter Perpetual Exchange":42853946}}],[1781740800,{"Solana":{"Jupiter Perpetual Exchange":40890551}}],[1781827200,{"Solana":{"Jupiter Perpetual Exchange":45111109}}],[1781913600,{"Solana":{"Jupiter Perpetual Exchange":38492532}}],[1782000000,{"Solana":{"Jupiter Perpetual Exchange":43831584}}],[1782086400,{"Solana":{"Jupiter Perpetual Exchange":35564930}}],[1782172800,{"Solana":{"Jupiter Perpetual Exchange":43162765}}],[1782259200,{"Solana":{"Jupiter Perpetual Exchange":30995835}}],[1782345600,{"Solana":{"Jupiter Perpetual Exchange":31583546}}],[1782432000,{"Solana":{"Jupiter Perpetual Exchange":32159499}}],[1782518400,{"Solana":{"Jupiter Perpetual Exchange":29167721}}],[1782604800,{"Solana":{"Jupiter Perpetual Exchange":30686950}}],[1782691200,{"Solana":{"Jupiter Perpetual Exchange":33603454}}],[1782777600,{"Solana":{"Jupiter Perpetual Exchange":33819236}}],[1782864000,{"Solana":{"Jupiter Perpetual Exchange":34557415}}],[1782950400,{"Solana":{"Jupiter Perpetual Exchange":33278157}}],[1783036800,{"Solana":{"Jupiter Perpetual Exchange":34965356}}],[1783123200,{"Solana":{"Jupiter Perpetual Exchange":35845697}}],[1783209600,{"Solana":{"Jupiter Perpetual Exchange":34222423}}],[1783296000,{"Solana":{"Jupiter Perpetual Exchange":33780533}}],[1783382400,{"Solana":{"Jupiter Perpetual Exchange":34363354}}],[1783468800,{"Solana":{"Jupiter Perpetual Exchange":32963325}}],[1783555200,{"Solana":{"Jupiter Perpetual Exchange":36155257}}],[1783641600,{"Solana":{"Jupiter Perpetual Exchange":34540988}}],[1783728000,{"Solana":{"Jupiter Perpetual Exchange":34532500}}],[1783814400,{"Solana":{"Jupiter Perpetual Exchange":36229289}}],[1783900800,{"Solana":{"Jupiter Perpetual Exchange":34184340}}],[1783987200,{"Solana":{"Jupiter Perpetual Exchange":37525105}}],[1784073600,{"Solana":{"Jupiter Perpetual Exchange":37594148}}],[1784160000,{"Solana":{"Jupiter Perpetual Exchange":35485836}}],[1784246400,{"Solana":{"Jupiter Perpetual Exchange":37615295}}],[1784332800,{"Solana":{"Jupiter Perpetual Exchange":37202412}}],[1784419200,{"Solana":{"Jupiter Perpetual Exchange":36196675}}],[1784505600,{"Solana":{"Jupiter Perpetual Exchange":37063758}}],[1784592000,{"Solana":{"Jupiter Perpetual Exchange":37130320}}],[1784678400,{"Solana":{"Jupiter Perpetual Exchange":36819771}}],[1784764800,{"Solana":{"Jupiter Perpetual Exchange":34839651}}],[1784851200,{"Solana":{"Jupiter Perpetual Exchange":36548108}}],[1784937600,{"Solana":{"Jupiter Perpetual Exchange":35759150}}],[1785024000,{"Solana":{"Jupiter Perpetual Exchange":34814236}}],[1785110400,{"Solana":{"Jupiter Perpetual Exchange":34863672}}],[1785196800,{"Solana":{"Jupiter Perpetual Exchange":35053586}}],[1785283200,{"Solana":{"Jupiter Perpetual Exchange":36172806}}],[1785369600,{"Solana":{"Jupiter Perpetual Exchange":38580448}}],[1785456000,{"Solana":{"Jupiter Perpetual Exchange":37208761}}],[1785542400,{"Solana":{"Jupiter Perpetual Exchange":37571487}}],[1785628800,{"Solana":{"Jupiter Perpetual Exchange":37313269}}],[1785715200,{"Solana":{"Jupiter Perpetual Exchange":36597815}}],[1785801600,{"Solana":{"Jupiter Perpetual Exchange":40506979}}],[1785888000,{"Solana":{"Jupiter Perpetual Exchange":41635906}}],[1785974400,{"Solana":{"Jupiter Perpetual Exchange":42344684}}],[1786060800,{"Solana":{"Jupiter Perpetual Exchange":43131858}}],[1786147200,{"Solana":{"Jupiter Perpetual Exchange":44649579}}],[1786233600,{"Solana":{"Jupiter Perpetual Exchange":46039160}}],[1786320000,{"Solana":{"Jupiter Perpetual Exchange":41162739}}],[1786406400,{"Solana":{"Jupiter Perpetual Exchange":39687850}}],[1786492800,{"Solana":{"Jupiter Perpetual Exchange":36051482}}],[1786579200,{"Solana":{"Jupiter Perpetual Exchange":41096548}}],[1786665600,{"Solana":{"Jupiter Perpetual Exchange":39390345}}],[1786752000,{"Solana":{"Jupiter Perpetual Exchange":39883566}}],[1786838400,{"Solana":{"Jupiter Perpetual Exchange":39810387}}],[1786924800,{"Solana":{"Jupiter Perpetual Exchange":45691336}}],[1787011200,{"Solana":{"Jupiter Perpetual Exchange":46898861}}],[1787097600,{"Solana":{"Jupiter Perpetual Exchange":28315841}}],[1787184000,{"Solana":{"Jupiter Perpetual Exchange":29722241}}],[1787270400,{"Solana":{"Jupiter Perpetual Exchange":31869303}}],[1787356800,{"Solana":{"Jupiter Perpetual Exchange":28908475}}],[1787443200,{"Solana":{"Jupiter Perpetual Exchange":28568171}}],[1787529600,{"Solana":{"Jupiter Perpetual Exchange":28931635}}],[1787616000,{"Solana":{"Jupiter Perpetual Exchange":33076669}}],[1787702400,{"Solana":{"Jupiter Perpetual Exchange":34365580}}],[1787788800,{"Solana":{"Jupiter Perpetual Exchange":39178966}}],[1787875200,{"Solana":{"Jupiter Perpetual Exchange":33847937}}],[1787961600,{"Solana":{"Jupiter Perpetual Exchange":36719027}}],[1788048000,{"Solana":{"Jupiter Perpetual Exchange":32686386}}],[1788134400,{"Solana":{"Jupiter Perpetual Exchange":35295547}}],[1788220800,{"Solana":{"Jupiter Perpetual Exchange":36697928}}],[1788307200,{"Solana":{"Jupiter Perpetual Exchange":36361801}}],[1788393600,{"Solana":{"Jupiter Perpetual Exchange":34685506}}],[1788480000,{"Solana":{"Jupiter Perpetual Exchange":37175049}}],[1788566400,{"Solana":{"Jupiter Perpetual Exchange":36326413}}],[1788652800,{"Solana":{"Jupiter Perpetual Exchange":36549564}}],[1788739200,{"Solana":{"Jupiter Perpetual Exchange":37243990}}],[1788825600,{"Solana":{"Jupiter Perpetual Exchange":34996176}}],[1788912000,{"Solana":{"Jupiter Perpetual Exchange":37307504}}],[1788998400,{"Solana":{"Jupiter Perpetual Exchange":35727299}}],[1789084800,{"Solana":{"Jupiter Perpetual Exchange":33930160}}],[1789171200,{"Solana":{"Jupiter Perpetual Exchange":34800437}}],[1789257600,{"Solana":{"Jupiter Perpetual Exchange":32140205}}],[1789344000,{"Solana":{"Jupiter Perpetual Exchange":33493799}}],[1789430400,{"Solana":{"Jupiter Perpetual Exchange":33538204}}],[1789516800,{"Solana":{"Jupiter Perpetual Exchange":36758918}}],[1789603200,{"Solana":{"Jupiter Perpetual Exchange":36977764}}],[1789689600,{"Solana":{"Jupiter Perpetual Exchange":36617030}}],[1789776000,{"Solana":{"Jupiter Perpetual Exchange":38501048}}],[1789862400,{"Solana":{"Jupiter Perpetual Exchange":39970438}}],[1789948800,{"Solana":{"Jupiter Perpetual Exchange":37510443}}],[1790035200,{"Solana":{"Jupiter Perpetual Exchange":43490310}}],[1790121600,{"Solana":{"Jupiter Perpetual Exchange":44674284}}],[1790208000,{"Solana":{"Jupiter Perpetual Exchange":44894923}}],[1790294400,{"Solana":{"Jupiter Perpetual Exchange":43719432}}],[1790380800,{"Solana":{"Jupiter Perpetual Exchange":41658223}}],[1790467200,{"Solana":{"Jupiter Perpetual Exchange":46274405}}],[1790553600,{"Solana":{"Jupiter Perpetual Exchange":47197531}}],[1790640000,{"Solana":{"Jupiter Perpetual Exchange":50159584}}],[1790726400,{"Solana":{"Jupiter Perpetual Exchange":46230599}}],[1790812800,{"Solana":{"Jupiter Perpetual Exchange":53018681}}],[1790899200,{"Solana":{"Jupiter Perpetual Exchange":47901043}}],[1790985600,{"Solana":{"Jupiter Perpetual Exchange":47949684}}],[1791072000,{"Solana":{"Jupiter Perpetual Exchange":47304775}}],[1791158400,{"Solana":{"Jupiter Perpetual Exchange":49276226}}],[1791244800,{"Solana":{"Jupiter Perpetual Exchange":49559063}}],[1791331200,{"Solana":{"Jupiter Perpetual Exchange":54460954}}],[1791417600,{"Solana":{"Jupiter Perpetual Exchange":39899028}}],[1791504000,{"Solana":{"Jupiter Perpetual Exchange":44222630}}],[1791590400,{"Solana":{"Jupiter Perpetual Exchange":42469381}}],[1791676800,{"Solana":{"Jupiter Perpetual Exchange":46746612}}],[1791763200,{"Solana":{"Jupiter Perpetual Exchange":37183743}}],[1791849600,{"Solana":{"Jupiter Perpetual Exchange":38470143}}],[1791936000,{"Solana":{"Jupiter Perpetual Exchange":38730626}}],[1792022400,{"Solana":{"Jupiter Perpetual Exchange":39904048}}],[1792108800,{"Solana":{"Jupiter Perpetual Exchange":39670126}}],[1792195200,{"Solana":{"Jupiter Perpetual Exchange":38802942}}],[1792281600,{"Solana":{"Jupiter Perpetual Exchange":39604710}}],[1792368000,{"Solana":{"Jupiter Perpetual Exchange":41545142}}],[1792454400,{"Solana":{"Jupiter Perpetual Exchange":41576242}}],[1792540800,{"Solana":{"Jupiter Perpetual Exchange":42743995}}],[1792627200,{"Solana":{"Jupiter Perpetual Exchange":47418400}}],[1792713600,{"Solana":{"Jupiter Perpetual Exchange":47482848}}],[1792800000,{"Solana":{"Jupiter Perpetual Exchange":45035931}}],[1792886400,{"Solana":{"Jupiter Perpetual Exchange":45414736}}],[1792972800,{"Solana":{"Jupiter Perpetual Exchange":46678002}}],[1793059200,{"Solana":{"Jupiter Perpetual Exchange":45576848}}],[1793145600,{"Solana":{"Jupiter Perpetual Exchange":45298441}}],[1793232000,{"Solana":{"Jupiter Perpetual Exchange":41151775}}],[1793318400,{"Solana":{"Jupiter Perpetual Exchange":43831487}}],[1793404800,{"Solana":{"Jupiter Perpetual Exchange":46287516}}],[1793491200,{"Solana":{"Jupiter Perpetual Exchange":43664885}}],[1793577600,{"Solana":{"Jupiter Perpetual Exchange":44091173}}],[1793664000,{"Solana":{"Jupiter Perpetual Exchange":44094056}}]],"hasLabelBreakdown":false,"change_1d":0.01}