{"name":"Bitcoin","defillamaId":"chain#bitcoin","displayName":"Bitcoin","module":"bitcoin","category":"Chain","logo":"https://icons.llamao.fi/chains/rsz_bitcoin.jpg","chains":["Bitcoin"],"methodologyURL":"https://github.com/DefiLlama/dimension-adapters/blob/master/fees/bitcoin.ts","methodology":{"UserFees":"Gas fees paid by users","Fees":"Gas fees paid by users","Revenue":"Burned coins"},"gecko_id":"bitcoin","forkedFrom":null,"twitter":"Bitcoin","audits":null,"description":null,"address":null,"url":"https://bitcoin.org/en/","audit_links":null,"cmcId":"1","id":"chain#bitcoin","github":null,"governanceID":null,"treasury":null,"parentProtocol":null,"previousNames":null,"hallmarks":null,"defaultChartView":null,"doublecounted":false,"breakdownMethodology":null,"slug":"bitcoin","protocolType":"chain","total24h":218994,"total48hto24h":211707,"total7d":1810224,"total30d":7308230,"total1y":76314468,"annualized1y":82167495.04424778,"totalAllTime":4446214662,"totalDataChart":[[1296432000,1],[1296604800,1],[1297382400,1],[1297468800,1],[1297555200,1],[1297728000,3],[1297900800,1],[1298160000,1],[1298419200,0],[1298505600,0],[1298592000,0],[1298678400,0],[1298764800,1],[1298851200,1],[1298937600,1],[1299024000,0],[1299110400,7],[1299196800,7],[1299283200,1],[1299369600,2],[1299456000,5],[1299542400,5],[1299628800,4],[1299715200,3],[1299801600,3],[1299888000,5],[1299974400,1],[1300060800,2],[1300147200,2],[1300233600,1],[1300320000,2],[1300406400,1],[1300492800,1],[1300579200,1],[1300665600,2],[1300752000,7],[1300838400,9],[1300924800,14],[1301011200,7],[1301097600,5],[1301184000,4],[1301270400,5],[1301356800,3],[1301443200,3],[1301529600,3],[1301616000,3],[1301702400,3],[1301788800,2],[1301875200,3],[1301961600,4],[1302048000,4],[1302134400,4],[1302220800,2],[1302307200,3],[1302393600,3],[1302480000,4],[1302566400,3],[1302652800,4],[1302739200,4],[1302825600,14],[1302912000,2],[1302998400,4],[1303084800,2],[1303171200,4],[1303257600,7],[1303344000,8],[1303430400,4],[1303516800,7],[1303603200,13],[1303689600,8],[1303776000,14],[1303862400,9],[1303948800,17],[1304035200,15],[1304121600,22],[1304208000,36],[1304294400,34],[1304380800,16],[1304467200,16],[1304553600,22],[1304640000,32],[1304726400,26],[1304812800,23],[1304899200,30],[1304985600,40],[1305072000,46],[1305158400,44],[1305244800,46],[1305331200,95],[1305417600,102],[1305504000,104],[1305590400,114],[1305676800,99],[1305763200,137],[1305849600,108],[1305936000,99],[1306022400,128],[1306108800,126],[1306195200,128],[1306281600,155],[1306368000,184],[1306454400,180],[1306540800,118],[1306627200,116],[1306713600,122],[1306800000,160],[1306886400,176],[1306972800,230],[1307059200,251],[1307145600,373],[1307232000,597],[1307318400,387],[1307404800,544],[1307491200,692],[1307577600,1307],[1307664000,1223],[1307750400,919],[1307836800,521],[1307923200,862],[1308009600,686],[1308096000,698],[1308182400,780],[1308268800,575],[1308355200,486],[1308441600,465],[1308528000,444],[1308614400,353],[1308700800,318],[1308787200,308],[1308873600,255],[1308960000,291],[1309046400,414],[1309132800,422],[1309219200,440],[1309305600,332],[1309392000,337],[1309478400,284],[1309564800,291],[1309651200,222],[1309737600,205],[1309824000,228],[1309910400,242],[1309996800,250],[1310083200,203],[1310169600,192],[1310256000,184],[1310342400,193],[1310428800,202],[1310515200,176],[1310601600,213],[1310688000,187],[1310774400,232],[1310860800,147],[1310947200,160],[1311033600,176],[1311120000,205],[1311206400,143],[1311292800,121],[1311379200,190],[1311465600,101],[1311552000,164],[1311638400,150],[1311724800,106],[1311811200,125],[1311897600,102],[1311984000,98],[1312070400,74],[1312156800,93],[1312243200,103],[1312329600,89],[1312416000,75],[1312502400,85],[1312588800,64],[1312675200,165],[1312761600,56],[1312848000,62],[1312934400,114],[1313020800,107],[1313107200,67],[1313193600,59],[1313280000,74],[1313366400,106],[1313452800,107],[1313539200,107],[1313625600,76],[1313712000,66],[1313798400,90],[1313884800,62],[1313971200,62],[1314057600,83],[1314144000,76],[1314230400,96],[1314316800,57],[1314403200,38],[1314489600,44],[1314576000,39],[1314662400,49],[1314748800,87],[1314835200,48],[1314921600,45],[1315008000,59],[1315094400,32],[1315180800,83],[1315267200,53],[1315353600,45],[1315440000,58],[1315526400,30],[1315612800,39],[1315699200,25],[1315785600,31],[1315872000,31],[1315958400,24],[1316044800,22],[1316131200,35],[1316217600,24],[1316304000,25],[1316390400,28],[1316476800,32],[1316563200,40],[1316649600,29],[1316736000,21],[1316822400,23],[1316908800,37],[1316995200,18],[1317081600,14],[1317168000,23],[1317254400,21],[1317340800,16],[1317427200,20],[1317513600,18],[1317600000,16],[1317686400,46],[1317772800,18],[1317859200,19],[1317945600,40],[1318032000,17],[1318118400,13],[1318204800,12],[1318291200,14],[1318377600,22],[1318464000,20],[1318550400,15],[1318636800,13],[1318723200,13],[1318809600,12],[1318896000,12],[1318982400,7],[1319068800,7],[1319155200,14],[1319241600,7],[1319328000,9],[1319414400,10],[1319500800,9],[1319587200,7],[1319673600,9],[1319760000,9],[1319846400,9],[1319932800,13],[1320019200,10],[1320105600,10],[1320192000,16],[1320278400,10],[1320364800,9],[1320451200,10],[1320537600,11],[1320624000,7],[1320710400,11],[1320796800,13],[1320883200,10],[1320969600,9],[1321056000,7],[1321142400,7],[1321228800,9],[1321315200,6],[1321401600,7],[1321488000,9],[1321574400,7],[1321660800,7],[1321747200,7],[1321833600,9],[1321920000,6],[1322006400,7],[1322092800,8],[1322179200,10],[1322265600,11],[1322352000,7],[1322438400,6],[1322524800,8],[1322611200,14],[1322697600,9],[1322784000,14],[1322870400,14],[1322956800,13],[1323043200,8],[1323129600,9],[1323216000,12],[1323302400,12],[1323388800,8],[1323475200,9],[1323561600,9],[1323648000,716],[1323734400,565],[1323820800,14],[1323907200,11],[1323993600,25],[1324080000,9],[1324166400,11],[1324252800,10],[1324339200,15],[1324425600,23],[1324512000,17],[1324598400,14],[1324684800,10],[1324771200,9],[1324857600,13],[1324944000,13],[1325030400,13],[1325116800,15],[1325203200,15],[1325289600,14],[1325376000,19],[1325462400,18],[1325548800,29],[1325635200,27],[1325721600,79],[1325808000,41],[1325894400,41],[1325980800,32],[1326067200,25],[1326153600,41],[1326240000,31],[1326326400,39],[1326412800,280],[1326499200,82],[1326585600,69],[1326672000,162],[1326758400,195],[1326844800,44],[1326931200,63],[1327017600,174],[1327104000,160],[1327190400,30],[1327276800,19],[1327363200,33],[1327449600,68],[1327536000,59],[1327622400,29],[1327708800,121],[1327795200,52],[1327881600,1190],[1327968000,158],[1328054400,46],[1328140800,23],[1328227200,70],[1328313600,43],[1328400000,50],[1328486400,24],[1328572800,24],[1328659200,36],[1328745600,29],[1328832000,43],[1328918400,25],[1329004800,22],[1329091200,21],[1329177600,29],[1329264000,71],[1329350400,29],[1329436800,38],[1329523200,16],[1329609600,14],[1329696000,12],[1329782400,19],[1329868800,14],[1329955200,15],[1330041600,26],[1330128000,22],[1330214400,15],[1330300800,17],[1330387200,30],[1330473600,17],[1330560000,18],[1330646400,32],[1330732800,22],[1330819200,15],[1330905600,18],[1330992000,27],[1331078400,23],[1331164800,20],[1331251200,20],[1331337600,20],[1331424000,21],[1331510400,14],[1331596800,19],[1331683200,61],[1331769600,28],[1331856000,19],[1331942400,47],[1332028800,19],[1332115200,17],[1332201600,20],[1332288000,23],[1332374400,16],[1332460800,16],[1332547200,20],[1332633600,69],[1332720000,32],[1332806400,16],[1332892800,21],[1332979200,23],[1333065600,22],[1333152000,21],[1333238400,23],[1333324800,18],[1333411200,21],[1333497600,25],[1333584000,24],[1333670400,25],[1333756800,23],[1333843200,18],[1333929600,18],[1334016000,20],[1334102400,33],[1334188800,29],[1334275200,27],[1334361600,23],[1334448000,29],[1334534400,17],[1334620800,29],[1334707200,34],[1334793600,32],[1334880000,30],[1334966400,38],[1335052800,26],[1335139200,25],[1335225600,23],[1335312000,33],[1335398400,29],[1335484800,68],[1335571200,29],[1335657600,35],[1335744000,19],[1335830400,25],[1335916800,36],[1336003200,35],[1336089600,56],[1336176000,55],[1336262400,39],[1336348800,37],[1336435200,72],[1336521600,63],[1336608000,68],[1336694400,49],[1336780800,55],[1336867200,55],[1336953600,61],[1337040000,138],[1337126400,108],[1337212800,61],[1337299200,61],[1337385600,87],[1337472000,168],[1337558400,96],[1337644800,100],[1337731200,67],[1337817600,96],[1337904000,100],[1337990400,102],[1338076800,75],[1338163200,91],[1338249600,105],[1338336000,84],[1338422400,98],[1338508800,63],[1338595200,86],[1338681600,38],[1338768000,104],[1338854400,152],[1338940800,158],[1339027200,67],[1339113600,120],[1339200000,92],[1339286400,128],[1339372800,133],[1339459200,103],[1339545600,70],[1339632000,218],[1339718400,232],[1339804800,222],[1339891200,178],[1339977600,162],[1340064000,172],[1340150400,167],[1340236800,148],[1340323200,213],[1340409600,127],[1340496000,115],[1340582400,92],[1340668800,103],[1340755200,118],[1340841600,118],[1340928000,107],[1341014400,80],[1341100800,91],[1341187200,67],[1341273600,127],[1341360000,72],[1341446400,87],[1341532800,88],[1341619200,112],[1341705600,289],[1341792000,78],[1341878400,111],[1341964800,173],[1342051200,137],[1342137600,101],[1342224000,111],[1342310400,121],[1342396800,130],[1342483200,179],[1342569600,176],[1342656000,244],[1342742400,243],[1342828800,256],[1342915200,179],[1343001600,186],[1343088000,152],[1343174400,142],[1343260800,126],[1343347200,160],[1343433600,157],[1343520000,182],[1343606400,158],[1343692800,184],[1343779200,208],[1343865600,187],[1343952000,201],[1344038400,267],[1344124800,184],[1344211200,279],[1344297600,273],[1344384000,203],[1344470400,577],[1344556800,529],[1344643200,171],[1344729600,216],[1344816000,206],[1344902400,305],[1344988800,265],[1345075200,436],[1345161600,395],[1345248000,362],[1345334400,204],[1345420800,170],[1345507200,273],[1345593600,257],[1345680000,212],[1345766400,209],[1345852800,209],[1345939200,247],[1346025600,217],[1346112000,317],[1346198400,273],[1346284800,262],[1346371200,315],[1346457600,313],[1346544000,356],[1346630400,300],[1346716800,366],[1346803200,296],[1346889600,290],[1346976000,285],[1347062400,223],[1347148800,250],[1347235200,247],[1347321600,261],[1347408000,353],[1347494400,227],[1347580800,222],[1347667200,238],[1347753600,176],[1347840000,169],[1347926400,177],[1348012800,270],[1348099200,268],[1348185600,236],[1348272000,347],[1348358400,189],[1348444800,219],[1348531200,341],[1348617600,189],[1348704000,231],[1348790400,195],[1348876800,746],[1348963200,172],[1349049600,142],[1349136000,208],[1349222400,386],[1349308800,245],[1349395200,1695],[1349481600,340],[1349568000,291],[1349654400,307],[1349740800,323],[1349827200,304],[1349913600,286],[1350000000,265],[1350086400,244],[1350172800,254],[1350259200,202],[1350345600,260],[1350432000,287],[1350518400,801],[1350604800,206],[1350691200,183],[1350777600,208],[1350864000,287],[1350950400,299],[1351036800,241],[1351123200,253],[1351209600,173],[1351296000,186],[1351382400,130],[1351468800,139],[1351555200,189],[1351641600,259],[1351728000,248],[1351814400,221],[1351900800,280],[1351987200,205],[1352073600,208],[1352160000,278],[1352246400,286],[1352332800,315],[1352419200,270],[1352505600,212],[1352592000,232],[1352678400,189],[1352764800,198],[1352851200,220],[1352937600,265],[1353024000,351],[1353110400,378],[1353196800,291],[1353283200,329],[1353369600,319],[1353456000,341],[1353542400,352],[1353628800,276],[1353715200,321],[1353801600,268],[1353888000,362],[1353974400,338],[1354060800,992],[1354147200,543],[1354233600,362],[1354320000,294],[1354406400,323],[1354492800,188],[1354579200,237],[1354665600,389],[1354752000,362],[1354838400,407],[1354924800,334],[1355011200,339],[1355097600,327],[1355184000,421],[1355270400,431],[1355356800,395],[1355443200,607],[1355529600,432],[1355616000,342],[1355702400,377],[1355788800,441],[1355875200,526],[1355961600,489],[1356048000,411],[1356134400,497],[1356220800,538],[1356307200,433],[1356393600,366],[1356480000,329],[1356566400,385],[1356652800,496],[1356739200,503],[1356825600,406],[1356912000,447],[1356998400,337],[1357084800,352],[1357171200,411],[1357257600,518],[1357344000,507],[1357430400,425],[1357516800,472],[1357603200,491],[1357689600,450],[1357776000,448],[1357862400,2177],[1357948800,613],[1358035200,512],[1358121600,562],[1358208000,495],[1358294400,483],[1358380800,591],[1358467200,604],[1358553600,588],[1358640000,996],[1358726400,504],[1358812800,503],[1358899200,596],[1358985600,755],[1359072000,740],[1359158400,733],[1359244800,847],[1359331200,830],[1359417600,830],[1359504000,950],[1359590400,680],[1359676800,1001],[1359763200,1047],[1359849600,1454],[1359936000,1061],[1360022400,934],[1360108800,884],[1360195200,672],[1360281600,1111],[1360368000,1100],[1360454400,1072],[1360540800,1080],[1360627200,1212],[1360713600,1206],[1360800000,1377],[1360886400,1192],[1360972800,1531],[1361059200,1442],[1361145600,1234],[1361232000,1221],[1361318400,1331],[1361404800,1512],[1361491200,1541],[1361577600,1627],[1361664000,1426],[1361750400,1331],[1361836800,2042],[1361923200,1764],[1362009600,1798],[1362096000,1938],[1362182400,2365],[1362268800,1735],[1362355200,1521],[1362441600,2016],[1362528000,2074],[1362614400,6819],[1362700800,2619],[1362787200,2076],[1362873600,2439],[1362960000,2797],[1363046400,3043],[1363132800,2407],[1363219200,2472],[1363305600,2482],[1363392000,3066],[1363478400,1458],[1363564800,1489],[1363651200,1942],[1363737600,3074],[1363824000,2360],[1363910400,3600],[1363996800,4733],[1364083200,3358],[1364169600,2975],[1364256000,3198],[1364342400,3623],[1364428800,5275],[1364515200,5423],[1364601600,5431],[1364688000,6055],[1364774400,4238],[1364860800,4475],[1364947200,7092],[1365033600,10149],[1365120000,9332],[1365206400,8097],[1365292800,5587],[1365379200,8783],[1365465600,8674],[1365552000,11505],[1365638400,10452],[1365724800,5178],[1365811200,6311],[1365897600,3915],[1365984000,4801],[1366070400,5952],[1366156800,3643],[1366243200,7439],[1366329600,4775],[1366416000,6491],[1366502400,5809],[1366588800,3916],[1366675200,5855],[1366761600,8785],[1366848000,9686],[1366934400,8395],[1367020800,5584],[1367107200,4918],[1367193600,4536],[1367280000,6579],[1367366400,6265],[1367452800,5764],[1367539200,4723],[1367625600,4331],[1367712000,5357],[1367798400,5135],[1367884800,4884],[1367971200,5259],[1368057600,5958],[1368144000,7360],[1368230400,8106],[1368316800,6647],[1368403200,6445],[1368489600,6800],[1368576000,6262],[1368662400,6502],[1368748800,8739],[1368835200,6547],[1368921600,4680],[1369008000,5474],[1369094400,5120],[1369180800,5454],[1369267200,5930],[1369353600,6966],[1369440000,6219],[1369526400,6065],[1369612800,4120],[1369699200,6239],[1369785600,7013],[1369872000,6660],[1369958400,5965],[1370044800,5747],[1370131200,5266],[1370217600,6003],[1370304000,7314],[1370390400,6405],[1370476800,7353],[1370563200,4875],[1370649600,4826],[1370736000,4587],[1370822400,3533],[1370908800,3729],[1370995200,4973],[1371081600,4545],[1371168000,4160],[1371254400,3547],[1371340800,3305],[1371427200,3124],[1371513600,3752],[1371600000,3963],[1371686400,3820],[1371772800,7552],[1371859200,4112],[1371945600,5611],[1372032000,3248],[1372118400,3900],[1372204800,3302],[1372291200,4065],[1372377600,2886],[1372464000,4320],[1372550400,2171],[1372636800,2628],[1372723200,1923],[1372809600,3131],[1372896000,2171],[1372982400,1859],[1373068800,2176],[1373155200,1964],[1373241600,1345],[1373328000,2428],[1373414400,2602],[1373500800,2265],[1373587200,3099],[1373673600,2830],[1373760000,3033],[1373846400,2008],[1373932800,2138],[1374019200,3350],[1374105600,2993],[1374192000,3175],[1374278400,1820],[1374364800,1980],[1374451200,2079],[1374537600,2812],[1374624000,2586],[1374710400,2458],[1374796800,2970],[1374883200,1848],[1374969600,2802],[1375056000,2421],[1375142400,2644],[1375228800,3742],[1375315200,4778],[1375401600,3675],[1375488000,2828],[1375574400,2472],[1375660800,3090],[1375747200,2670],[1375833600,4093],[1375920000,3082],[1376006400,4581],[1376092800,4109],[1376179200,2704],[1376265600,3122],[1376352000,2409],[1376438400,2970],[1376524800,4361],[1376611200,6152],[1376697600,4617],[1376784000,2986],[1376870400,4559],[1376956800,4934],[1377043200,3546],[1377129600,3649],[1377216000,4178],[1377302400,3648],[1377388800,3019],[1377475200,3463],[1377561600,4533],[1377648000,4679],[1377734400,30899],[1377820800,3277],[1377907200,5376],[1377993600,3984],[1378080000,3267],[1378166400,6196],[1378252800,4055],[1378339200,3233],[1378425600,4037],[1378512000,4038],[1378598400,2844],[1378684800,3067],[1378771200,3725],[1378857600,3092],[1378944000,2838],[1379030400,3921],[1379116800,2688],[1379203200,2436],[1379289600,3484],[1379376000,5273],[1379462400,38701],[1379548800,13600],[1379635200,11137],[1379721600,3237],[1379808000,3310],[1379894400,3280],[1379980800,4849],[1380067200,3778],[1380153600,3927],[1380240000,3331],[1380326400,10444],[1380412800,3325],[1380499200,3235],[1380585600,3244],[1380672000,5060],[1380758400,4097],[1380844800,4332],[1380931200,2981],[1381017600,3159],[1381104000,2637],[1381190400,4070],[1381276800,2091],[1381363200,3921],[1381449600,3877],[1381536000,2882],[1381622400,4123],[1381708800,4038],[1381795200,4468],[1381881600,5495],[1381968000,6485],[1382054400,5332],[1382140800,5790],[1382227200,6174],[1382313600,4627],[1382400000,6756],[1382486400,7945],[1382572800,9385],[1382659200,9827],[1382745600,9482],[1382832000,6346],[1382918400,11265],[1383004800,6107],[1383091200,7057],[1383177600,5953],[1383264000,5973],[1383350400,7067],[1383436800,4882],[1383523200,8519],[1383609600,11951],[1383696000,11554],[1383782400,38489],[1383868800,37057],[1383955200,35825],[1384041600,18567],[1384128000,14838],[1384214400,21249],[1384300800,8010],[1384387200,9248],[1384473600,9620],[1384560000,6945],[1384646400,6163],[1384732800,8648],[1384819200,19209],[1384905600,16092],[1384992000,14809],[1385078400,19501],[1385164800,18668],[1385251200,17182],[1385337600,14086],[1385424000,15951],[1385510400,24143],[1385596800,28664],[1385683200,31008],[1385769600,29288],[1385856000,22600],[1385942400,18073],[1386028800,22257],[1386115200,21180],[1386201600,23949],[1386288000,23440],[1386374400,15489],[1386460800,26064],[1386547200,9024],[1386633600,15303],[1386720000,17485],[1386806400,15292],[1386892800,12101],[1386979200,13536],[1387065600,10418],[1387152000,10066],[1387238400,10719],[1387324800,10197],[1387411200,9830],[1387497600,11290],[1387584000,10065],[1387670400,7268],[1387756800,7004],[1387843200,7914],[1387929600,7890],[1388016000,8219],[1388102400,10173],[1388188800,9069],[1388275200,8186],[1388361600,10468],[1388448000,8603],[1388534400,8038],[1388620800,6945],[1388707200,10987],[1388793600,11251],[1388880000,10126],[1388966400,12375],[1389052800,27241],[1389139200,12463],[1389225600,11443],[1389312000,10703],[1389398400,10735],[1389484800,11040],[1389571200,9778],[1389657600,10089],[1389744000,12850],[1389830400,14515],[1389916800,10592],[1390003200,11755],[1390089600,10686],[1390176000,8953],[1390262400,12881],[1390348800,12837],[1390435200,12065],[1390521600,13458],[1390608000,12139],[1390694400,9407],[1390780800,9475],[1390867200,10015],[1390953600,11278],[1391040000,10545],[1391126400,10660],[1391212800,11393],[1391299200,9490],[1391385600,8548],[1391472000,10051],[1391558400,11221],[1391644800,10849],[1391731200,11425],[1391817600,11136],[1391904000,8163],[1391990400,7392],[1392076800,8917],[1392163200,8829],[1392249600,10338],[1392336000,8816],[1392422400,11415],[1392508800,8120],[1392595200,7623],[1392681600,14432],[1392768000,8189],[1392854400,9343],[1392940800,8109],[1393027200,8189],[1393113600,7350],[1393200000,7298],[1393286400,8354],[1393372800,9389],[1393459200,8684],[1393545600,8597],[1393632000,9258],[1393718400,6887],[1393804800,6172],[1393891200,11709],[1393977600,11536],[1394064000,9679],[1394150400,9600],[1394236800,8816],[1394323200,7199],[1394409600,7805],[1394496000,10305],[1394582400,9827],[1394668800,10440],[1394755200,9493],[1394841600,8410],[1394928000,6971],[1395014400,7916],[1395100800,8022],[1395187200,6119],[1395273600,8127],[1395360000,8353],[1395446400,8013],[1395532800,10078],[1395619200,6319],[1395705600,7349],[1395792000,8628],[1395878400,8735],[1395964800,6780],[1396051200,5901],[1396137600,4918],[1396224000,4865],[1396310400,5821],[1396396800,5959],[1396483200,5701],[1396569600,6155],[1396656000,6046],[1396742400,5075],[1396828800,4836],[1396915200,6437],[1397001600,6632],[1397088000,8931],[1397174400,5367],[1397260800,5749],[1397347200,3872],[1397433600,4254],[1397520000,7078],[1397606400,8758],[1397692800,7490],[1397779200,7611],[1397865600,5814],[1397952000,6334],[1398038400,5380],[1398124800,6452],[1398211200,7807],[1398297600,6800],[1398384000,7336],[1398470400,6441],[1398556800,4090],[1398643200,5176],[1398729600,5702],[1398816000,5603],[1398902400,5881],[1398988800,4980],[1399075200,5475],[1399161600,4436],[1399248000,4516],[1399334400,5664],[1399420800,6347],[1399507200,6055],[1399593600,5924],[1399680000,7097],[1399766400,4577],[1399852800,4362],[1399939200,6138],[1400025600,5328],[1400112000,5344],[1400198400,5720],[1400284800,5247],[1400371200,4214],[1400457600,4014],[1400544000,4927],[1400630400,6579],[1400716800,6424],[1400803200,6667],[1400889600,6827],[1400976000,5796],[1401062400,5859],[1401148800,7186],[1401235200,7133],[1401321600,8108],[1401408000,6655],[1401494400,7325],[1401580800,5905],[1401667200,6870],[1401753600,7847],[1401840000,8880],[1401926400,7925],[1402012800,8045],[1402099200,6998],[1402185600,5973],[1402272000,5669],[1402358400,7041],[1402444800,7795],[1402531200,7066],[1402617600,7540],[1402704000,6936],[1402790400,5235],[1402876800,5725],[1402963200,7047],[1403049600,7284],[1403136000,7767],[1403222400,6995],[1403308800,6366],[1403395200,5421],[1403481600,5482],[1403568000,6681],[1403654400,6372],[1403740800,6920],[1403827200,5868],[1403913600,6413],[1404000000,5555],[1404086400,5366],[1404172800,7591],[1404259200,8467],[1404345600,8218],[1404432000,6965],[1404518400,6507],[1404604800,5072],[1404691200,5901],[1404777600,7173],[1404864000,7552],[1404950400,7417],[1405036800,6728],[1405123200,6877],[1405209600,5580],[1405296000,5885],[1405382400,7423],[1405468800,7694],[1405555200,7832],[1405641600,7307],[1405728000,7526],[1405814400,6402],[1405900800,5781],[1405987200,6513],[1406073600,7324],[1406160000,6718],[1406246400,6416],[1406332800,6361],[1406419200,5159],[1406505600,5247],[1406592000,6115],[1406678400,6308],[1406764800,6048],[1406851200,6494],[1406937600,6248],[1407024000,5039],[1407110400,5122],[1407196800,6505],[1407283200,7236],[1407369600,7356],[1407456000,6405],[1407542400,6535],[1407628800,5549],[1407715200,5940],[1407801600,6779],[1407888000,7295],[1407974400,6761],[1408060800,6331],[1408147200,6210],[1408233600,6422],[1408320000,18605],[1408406400,5494],[1408492800,6248],[1408579200,6115],[1408665600,5929],[1408752000,5550],[1408838400,4315],[1408924800,6794],[1409011200,6116],[1409097600,5913],[1409184000,5950],[1409270400,5247],[1409356800,5232],[1409443200,4589],[1409529600,4327],[1409616000,5118],[1409702400,5607],[1409788800,5119],[1409875200,5539],[1409961600,5461],[1410048000,9059],[1410134400,4845],[1410220800,5820],[1410307200,6837],[1410393600,6058],[1410480000,4737],[1410566400,5013],[1410652800,4504],[1410739200,5410],[1410825600,5724],[1410912000,6831],[1410998400,5495],[1411084800,5214],[1411171200,4262],[1411257600,4235],[1411344000,3638],[1411430400,4738],[1411516800,5567],[1411603200,5288],[1411689600,5409],[1411776000,19396],[1411862400,4082],[1411948800,4124],[1412035200,4609],[1412121600,4675],[1412208000,4983],[1412294400,4252],[1412380800,4330],[1412467200,4090],[1412553600,3809],[1412640000,4237],[1412726400,4323],[1412812800,4441],[1412899200,5040],[1412985600,4589],[1413072000,3767],[1413158400,4294],[1413244800,5088],[1413331200,5482],[1413417600,4820],[1413504000,4650],[1413590400,4321],[1413676800,4075],[1413763200,4236],[1413849600,4944],[1413936000,4942],[1414022400,4795],[1414108800,4566],[1414195200,4618],[1414281600,3636],[1414368000,3980],[1414454400,4792],[1414540800,4748],[1414627200,4805],[1414713600,4727],[1414800000,4301],[1414886400,4077],[1414972800,4086],[1415059200,5386],[1415145600,4611],[1415232000,4542],[1415318400,4854],[1415404800,4597],[1415491200,3831],[1415577600,5535],[1415664000,4975],[1415750400,4853],[1415836800,6509],[1415923200,5936],[1416009600,5187],[1416096000,4181],[1416182400,5070],[1416268800,5307],[1416355200,4894],[1416441600,5288],[1416528000,4501],[1416614400,4372],[1416700800,3905],[1416787200,4464],[1416873600,4943],[1416960000,4427],[1417046400,4589],[1417132800,4391],[1417219200,4363],[1417305600,4215],[1417392000,4924],[1417478400,5360],[1417564800,5430],[1417651200,5053],[1417737600,5456],[1417824000,4678],[1417910400,4118],[1417996800,4128],[1418083200,5713],[1418169600,4489],[1418256000,4360],[1418342400,4166],[1418428800,4008],[1418515200,3566],[1418601600,4437],[1418688000,5030],[1418774400,4851],[1418860800,4826],[1418947200,4292],[1419033600,4689],[1419120000,3979],[1419206400,3667],[1419292800,4680],[1419379200,4793],[1419465600,3483],[1419552000,2968],[1419638400,6479],[1419724800,5412],[1419811200,3778],[1419897600,4960],[1419984000,3890],[1420070400,3591],[1420156800,2580],[1420243200,3899],[1420329600,3338],[1420416000,5681],[1420502400,4400],[1420588800,3741],[1420675200,3961],[1420761600,4556],[1420848000,4426],[1420934400,4257],[1421020800,3543],[1421107200,8896],[1421193600,3388],[1421280000,2744],[1421366400,3635],[1421452800,3025],[1421539200,2628],[1421625600,2939],[1421712000,3137],[1421798400,3101],[1421884800,2921],[1421971200,3207],[1422057600,3252],[1422144000,2776],[1422230400,3371],[1422316800,4389],[1422403200,3704],[1422489600,2733],[1422576000,2925],[1422662400,2517],[1422748800,2733],[1422835200,2527],[1422921600,3040],[1423008000,2968],[1423094400,2794],[1423180800,2658],[1423267200,2583],[1423353600,2698],[1423440000,2655],[1423526400,3303],[1423612800,3134],[1423699200,3224],[1423785600,2818],[1423872000,4157],[1423958400,3947],[1424044800,3131],[1424131200,3562],[1424217600,3937],[1424304000,3468],[1424390400,3267],[1424476800,3736],[1424563200,3188],[1424649600,2938],[1424736000,3549],[1424822400,3409],[1424908800,3562],[1424995200,3364],[1425081600,3738],[1425168000,3403],[1425254400,3615],[1425340800,4346],[1425427200,4409],[1425513600,3991],[1425600000,4086],[1425686400,4468],[1425772800,3602],[1425859200,3742],[1425945600,4659],[1426032000,4304],[1426118400,4687],[1426204800,3969],[1426291200,3967],[1426377600,3560],[1426464000,3394],[1426550400,4441],[1426636800,4105],[1426723200,3795],[1426809600,4264],[1426896000,4272],[1426982400,3586],[1427068800,3502],[1427155200,4567],[1427241600,3368],[1427328000,3947],[1427414400,3635],[1427500800,3419],[1427587200,3230],[1427673600,3197],[1427760000,3735],[1427846400,3976],[1427932800,4223],[1428019200,3903],[1428105600,3906],[1428192000,3378],[1428278400,3943],[1428364800,4043],[1428451200,4157],[1428537600,3942],[1428624000,4609],[1428710400,6456],[1428796800,3983],[1428883200,3330],[1428969600,3928],[1429056000,3476],[1429142400,3489],[1429228800,3211],[1429315200,3220],[1429401600,2964],[1429488000,2978],[1429574400,3820],[1429660800,3563],[1429747200,3764],[1429833600,3779],[1429920000,3484],[1430006400,22570],[1430092800,2988],[1430179200,3556],[1430265600,3675],[1430352000,3815],[1430438400,3889],[1430524800,3261],[1430611200,3223],[1430697600,2961],[1430784000,3618],[1430870400,3874],[1430956800,3624],[1431043200,3763],[1431129600,4096],[1431216000,3289],[1431302400,3696],[1431388800,4143],[1431475200,3873],[1431561600,3732],[1431648000,3352],[1431734400,3571],[1431820800,3053],[1431907200,3168],[1431993600,3407],[1432080000,3699],[1432166400,3455],[1432252800,3399],[1432339200,3714],[1432425600,3074],[1432512000,3161],[1432598400,3729],[1432684800,4371],[1432771200,3753],[1432857600,3825],[1432944000,4473],[1433030400,3741],[1433116800,9069],[1433203200,4929],[1433289600,4095],[1433376000,4128],[1433462400,3671],[1433548800,3518],[1433635200,3268],[1433721600,2850],[1433808000,4072],[1433894400,4059],[1433980800,4546],[1434067200,4005],[1434153600,4177],[1434240000,3923],[1434326400,3807],[1434412800,4688],[1434499200,5572],[1434585600,5229],[1434672000,6855],[1434758400,6754],[1434844800,3676],[1434931200,3437],[1435017600,6971],[1435104000,4567],[1435190400,3940],[1435276800,3994],[1435363200,4450],[1435449600,4126],[1435536000,3895],[1435622400,4828],[1435708800,7929],[1435795200,5446],[1435881600,6215],[1435968000,5842],[1436054400,4607],[1436140800,5679],[1436227200,10105],[1436313600,11471],[1436400000,13448],[1436486400,11086],[1436572800,10436],[1436659200,11573],[1436745600,13502],[1436832000,9509],[1436918400,8559],[1437004800,7296],[1437091200,7677],[1437177600,6598],[1437264000,11977],[1437350400,5648],[1437436800,11106],[1437523200,7405],[1437609600,7194],[1437696000,7421],[1437782400,6638],[1437868800,5877],[1437955200,6315],[1438041600,9215],[1438128000,8399],[1438214400,11180],[1438300800,9903],[1438387200,10607],[1438473600,9287],[1438560000,5700],[1438646400,7969],[1438732800,9967],[1438819200,9360],[1438905600,10366],[1438992000,7235],[1439078400,5807],[1439164800,4953],[1439251200,7564],[1439337600,7129],[1439424000,6801],[1439510400,6454],[1439596800,6441],[1439683200,5453],[1439769600,4857],[1439856000,6408],[1439942400,5456],[1440028800,5330],[1440115200,6127],[1440201600,5389],[1440288000,5108],[1440374400,4695],[1440460800,5614],[1440547200,5669],[1440633600,5743],[1440720000,5237],[1440806400,5661],[1440892800,4987],[1440979200,4476],[1441065600,6376],[1441152000,5810],[1441238400,12555],[1441324800,6085],[1441411200,5724],[1441497600,6733],[1441584000,5282],[1441670400,7051],[1441756800,6400],[1441843200,6419],[1441929600,6504],[1442016000,9303],[1442102400,6814],[1442188800,5796],[1442275200,7334],[1442361600,6573],[1442448000,6021],[1442534400,6254],[1442620800,5994],[1442707200,4998],[1442793600,4903],[1442880000,6555],[1442966400,6365],[1443052800,5941],[1443139200,5760],[1443225600,6271],[1443312000,5911],[1443398400,5155],[1443484800,6156],[1443571200,6526],[1443657600,6397],[1443744000,6949],[1443830400,6215],[1443916800,5028],[1444003200,4572],[1444089600,5808],[1444176000,6369],[1444262400,6129],[1444348800,6285],[1444435200,5882],[1444521600,5963],[1444608000,4810],[1444694400,6338],[1444780800,6219],[1444867200,6973],[1444953600,7130],[1445040000,7486],[1445126400,7639],[1445212800,5697],[1445299200,7601],[1445385600,8709],[1445472000,7286],[1445558400,8335],[1445644800,7775],[1445731200,7848],[1445817600,7026],[1445904000,7641],[1445990400,8539],[1446076800,9262],[1446163200,10765],[1446249600,10245],[1446336000,9006],[1446422400,9068],[1446508800,12304],[1446595200,15377],[1446681600,16931],[1446768000,12739],[1446854400,11994],[1446940800,9943],[1447027200,8882],[1447113600,11032],[1447200000,9817],[1447286400,8778],[1447372800,8942],[1447459200,8428],[1447545600,8077],[1447632000,7211],[1447718400,9303],[1447804800,8997],[1447891200,9239],[1447977600,8084],[1448064000,8382],[1448150400,7688],[1448236800,7541],[1448323200,8405],[1448409600,8083],[1448496000,8779],[1448582400,9831],[1448668800,9652],[1448755200,9352],[1448841600,8338],[1448928000,13091],[1449014400,11235],[1449100800,11645],[1449187200,10664],[1449273600,10295],[1449360000,12353],[1449446400,11702],[1449532800,13152],[1449619200,13805],[1449705600,15406],[1449792000,14943],[1449878400,19940],[1449964800,15951],[1450051200,14281],[1450137600,18029],[1450224000,18575],[1450310400,17261],[1450396800,16862],[1450483200,17725],[1450569600,15902],[1450656000,15096],[1450742400,18205],[1450828800,16828],[1450915200,17414],[1451001600,16757],[1451088000,13055],[1451174400,13121],[1451260800,11460],[1451347200,13249],[1451433600,13542],[1451520000,13214],[1451606400,10782],[1451692800,8638],[1451779200,13570],[1451865600,10527],[1451952000,13169],[1452038400,14067],[1452124800,13275],[1452211200,16893],[1452297600,14617],[1452384000,14007],[1452470400,12213],[1452556800,16268],[1452643200,15321],[1452729600,15139],[1452816000,13643],[1452902400,13062],[1452988800,13581],[1453075200,13464],[1453161600,15706],[1453248000,14865],[1453334400,19796],[1453420800,20074],[1453507200,17399],[1453593600,14656],[1453680000,16530],[1453766400,18180],[1453852800,18253],[1453939200,19722],[1454025600,17438],[1454112000,17754],[1454198400,14725],[1454284800,12815],[1454371200,21548],[1454457600,21125],[1454544000,16224],[1454630400,14961],[1454716800,16347],[1454803200,15331],[1454889600,14535],[1454976000,15907],[1455062400,15772],[1455148800,16626],[1455235200,16695],[1455321600,14920],[1455408000,13630],[1455494400,14508],[1455580800,16905],[1455667200,17267],[1455753600,17914],[1455840000,18356],[1455926400,19394],[1456012800,18126],[1456099200,17891],[1456185600,19919],[1456272000,20640],[1456358400,19232],[1456444800,19496],[1456531200,18306],[1456617600,15696],[1456704000,19852],[1456790400,24167],[1456876800,25932],[1456963200,38596],[1457049600,24279],[1457136000,20289],[1457222400,24802],[1457308800,15688],[1457395200,18671],[1457481600,18031],[1457568000,22187],[1457654400,17313],[1457740800,17102],[1457827200,13984],[1457913600,14607],[1458000000,16893],[1458086400,18023],[1458172800,20008],[1458259200,19285],[1458345600,17405],[1458432000,14198],[1458518400,13699],[1458604800,17029],[1458691200,17576],[1458777600,16305],[1458864000,15815],[1458950400,13484],[1459036800,15397],[1459123200,12989],[1459209600,19868],[1459296000,24379],[1459382400,18582],[1459468800,19394],[1459555200,21665],[1459641600,21459],[1459728000,17492],[1459814400,18932],[1459900800,20542],[1459987200,24621],[1460073600,19027],[1460160000,17902],[1460246400,15462],[1460332800,14000],[1460419200,21632],[1460505600,21122],[1460592000,19525],[1460678400,19188],[1460764800,19281],[1460851200,14595],[1460937600,14922],[1461024000,20350],[1461110400,19102],[1461196800,18710],[1461283200,19537],[1461369600,18994],[1461456000,14979],[1461542400,15412],[1461628800,20425],[1461715200,158588],[1461801600,21089],[1461888000,22206],[1461974400,22568],[1462060800,18461],[1462147200,15240],[1462233600,20108],[1462320000,20047],[1462406400,21582],[1462492800,19845],[1462579200,21026],[1462665600,16834],[1462752000,15744],[1462838400,19036],[1462924800,21705],[1463011200,21052],[1463097600,21216],[1463184000,21764],[1463270400,21734],[1463356800,21730],[1463443200,26952],[1463529600,27144],[1463616000,26520],[1463702400,23354],[1463788800,24207],[1463875200,23660],[1463961600,19189],[1464048000,24957],[1464134400,25907],[1464220800,27171],[1464307200,25679],[1464393600,33572],[1464480000,26931],[1464566400,26491],[1464652800,29957],[1464739200,28220],[1464825600,29798],[1464912000,31832],[1464998400,30517],[1465084800,26556],[1465171200,25380],[1465257600,30766],[1465344000,31109],[1465430400,29594],[1465516800,30006],[1465603200,30475],[1465689600,28122],[1465776000,35888],[1465862400,44759],[1465948800,47193],[1466035200,58569],[1466121600,63196],[1466208000,58424],[1466294400,54153],[1466380800,47264],[1466467200,55783],[1466553600,52089],[1466640000,47334],[1466726400,45632],[1466812800,49221],[1466899200,41025],[1466985600,33949],[1467072000,40746],[1467158400,37772],[1467244800,39387],[1467331200,42004],[1467417600,39321],[1467504000,36326],[1467590400,30900],[1467676800,37554],[1467763200,37162],[1467849600,38701],[1467936000,35448],[1468022400,37910],[1468108800,30403],[1468195200,25090],[1468281600,37561],[1468368000,34099],[1468454400,35468],[1468540800,39094],[1468627200,35743],[1468713600,34344],[1468800000,31891],[1468886400,39597],[1468972800,42084],[1469059200,42569],[1469145600,41191],[1469232000,43304],[1469318400,38601],[1469404800,34017],[1469491200,45196],[1469577600,46369],[1469664000,48158],[1469750400,47571],[1469836800,47380],[1469923200,43577],[1470009600,46183],[1470096000,42758],[1470182400,43145],[1470268800,42948],[1470355200,40547],[1470441600,43979],[1470528000,35086],[1470614400,39702],[1470700800,51026],[1470787200,43483],[1470873600,45465],[1470960000,46436],[1471046400,41792],[1471132800,37159],[1471219200,34379],[1471305600,39736],[1471392000,47663],[1471478400,41875],[1471564800,43767],[1471651200,46174],[1471737600,36724],[1471824000,29495],[1471910400,37168],[1471996800,39516],[1472083200,38078],[1472169600,36977],[1472256000,35881],[1472342400,31909],[1472428800,27856],[1472515200,37705],[1472601600,38416],[1472688000,35989],[1472774400,35655],[1472860800,33576],[1472947200,30575],[1473033600,27914],[1473120000,39666],[1473206400,36283],[1473292800,39564],[1473379200,37514],[1473465600,39022],[1473552000,32339],[1473638400,28760],[1473724800,34472],[1473811200,41415],[1473897600,37278],[1473984000,36312],[1474070400,39716],[1474156800,34699],[1474243200,32434],[1474329600,40472],[1474416000,41107],[1474502400,38547],[1474588800,37124],[1474675200,37511],[1474761600,34399],[1474848000,30048],[1474934400,36891],[1475020800,38923],[1475107200,39057],[1475193600,40952],[1475280000,41318],[1475366400,36418],[1475452800,33341],[1475539200,45675],[1475625600,43079],[1475712000,44834],[1475798400,46998],[1475884800,44754],[1475971200,41159],[1476057600,36619],[1476144000,42157],[1476230400,51701],[1476316800,43690],[1476403200,42854],[1476489600,43160],[1476576000,40073],[1476662400,37259],[1476748800,46169],[1476835200,48874],[1476921600,41240],[1477008000,54787],[1477094400,46796],[1477180800,43799],[1477267200,45577],[1477353600,53104],[1477440000,65148],[1477526400,83803],[1477612800,75731],[1477699200,55346],[1477785600,52536],[1477872000,43122],[1477958400,54320],[1478044800,58281],[1478131200,58003],[1478217600,55136],[1478304000,58890],[1478390400,51799],[1478476800,50291],[1478563200,65019],[1478649600,63272],[1478736000,60984],[1478822400,57424],[1478908800,53044],[1478995200,46919],[1479081600,43037],[1479168000,56697],[1479254400,58029],[1479340800,59274],[1479427200,65103],[1479513600,62452],[1479600000,54260],[1479686400,54308],[1479772800,70217],[1479859200,75138],[1479945600,82164],[1480032000,98615],[1480118400,103055],[1480204800,72730],[1480291200,60831],[1480377600,79393],[1480464000,73937],[1480550400,73537],[1480636800,79150],[1480723200,92125],[1480809600,76855],[1480896000,71233],[1480982400,81162],[1481068800,89829],[1481155200,81681],[1481241600,74792],[1481328000,73897],[1481414400,65923],[1481500800,58546],[1481587200,73260],[1481673600,77114],[1481760000,74528],[1481846400,77045],[1481932800,77099],[1482019200,63142],[1482105600,64380],[1482192000,82674],[1482278400,81056],[1482364800,94601],[1482451200,91510],[1482537600,91672],[1482624000,73758],[1482710400,55366],[1482796800,81625],[1482883200,90963],[1482969600,102292],[1483056000,104880],[1483142400,95950],[1483228800,78438],[1483315200,67739],[1483401600,110981],[1483488000,126430],[1483574400,215893],[1483660800,117072],[1483747200,112352],[1483833600,96205],[1483920000,82242],[1484006400,94549],[1484092800,107510],[1484179200,88683],[1484265600,82848],[1484352000,81943],[1484438400,72004],[1484524800,65562],[1484611200,88344],[1484697600,97463],[1484784000,95783],[1484870400,102596],[1484956800,92888],[1485043200,86288],[1485129600,81532],[1485216000,101912],[1485302400,127651],[1485388800,120373],[1485475200,111770],[1485561600,106465],[1485648000,112246],[1485734400,108875],[1485820800,127068],[1485907200,139186],[1485993600,152559],[1486080000,146357],[1486166400,162453],[1486252800,142550],[1486339200,139889],[1486425600,160075],[1486512000,178450],[1486598400,164610],[1486684800,170685],[1486771200,140962],[1486857600,116350],[1486944000,101531],[1487030400,138300],[1487116800,143674],[1487203200,139255],[1487289600,172905],[1487376000,175245],[1487462400,162478],[1487548800,136279],[1487635200,174907],[1487721600,190323],[1487808000,205097],[1487894400,252775],[1487980800,265088],[1488067200,217081],[1488153600,195438],[1488240000,236608],[1488326400,266780],[1488412800,283809],[1488499200,318668],[1488585600,334219],[1488672000,280344],[1488758400,277756],[1488844800,305273],[1488931200,331796],[1489017600,271821],[1489104000,282646],[1489190400,280393],[1489276800,258402],[1489363200,231337],[1489449600,275799],[1489536000,318703],[1489622400,299977],[1489708800,308553],[1489795200,263660],[1489881600,208426],[1489968000,214832],[1490054400,252018],[1490140800,277570],[1490227200,273249],[1490313600,243479],[1490400000,216143],[1490486400,176866],[1490572800,144054],[1490659200,210089],[1490745600,242057],[1490832000,220357],[1490918400,214378],[1491004800,231544],[1491091200,209592],[1491177600,195159],[1491264000,257259],[1491350400,230159],[1491436800,267629],[1491523200,262757],[1491609600,270167],[1491696000,203823],[1491782400,200675],[1491868800,241505],[1491955200,278504],[1492041600,258063],[1492128000,256527],[1492214400,271231],[1492300800,234922],[1492387200,187295],[1492473600,217422],[1492560000,265380],[1492646400,254644],[1492732800,282827],[1492819200,297852],[1492905600,228685],[1492992000,208198],[1493078400,243729],[1493164800,346589],[1493251200,327422],[1493337600,347006],[1493424000,336865],[1493510400,345016],[1493596800,274847],[1493683200,332540],[1493769600,397814],[1493856000,380450],[1493942400,467366],[1494028800,400995],[1494115200,466239],[1494201600,423545],[1494288000,532742],[1494374400,526350],[1494460800,535760],[1494547200,514961],[1494633600,545617],[1494720000,537370],[1494806400,533347],[1494892800,570873],[1494979200,624054],[1495065600,866151],[1495152000,747048],[1495238400,861897],[1495324800,792534],[1495411200,714646],[1495497600,857103],[1495584000,1058089],[1495670400,1141549],[1495756800,1158830],[1495843200,1074909],[1495929600,1070308],[1496016000,942403],[1496102400,1136620],[1496188800,1277389],[1496275200,1315771],[1496361600,1367905],[1496448000,1174634],[1496534400,1380993],[1496620800,1110268],[1496707200,1282444],[1496793600,1470519],[1496880000,1797317],[1496966400,1389046],[1497052800,1267020],[1497139200,1126607],[1497225600,1068041],[1497312000,1099267],[1497398400,1294103],[1497484800,1106661],[1497571200,1038439],[1497657600,940511],[1497744000,818022],[1497830400,700537],[1497916800,995403],[1498003200,1079157],[1498089600,1220828],[1498176000,1187111],[1498262400,928224],[1498348800,756623],[1498435200,670337],[1498521600,906971],[1498608000,924913],[1498694400,980485],[1498780800,877316],[1498867200,870701],[1498953600,606951],[1499040000,502384],[1499126400,714428],[1499212800,766416],[1499299200,585318],[1499385600,652893],[1499472000,597317],[1499558400,472146],[1499644800,388621],[1499731200,481156],[1499817600,489795],[1499904000,527156],[1499990400,491395],[1500076800,478094],[1500163200,748286],[1500249600,323434],[1500336000,442243],[1500422400,512759],[1500508800,452493],[1500595200,657349],[1500681600,657350],[1500768000,473007],[1500854400,346986],[1500940800,465857],[1501027200,433555],[1501113600,416921],[1501200000,444024],[1501286400,528461],[1501372800,419387],[1501459200,397544],[1501545600,542056],[1501632000,201891],[1501718400,359589],[1501804800,345014],[1501891200,328808],[1501977600,351700],[1502064000,288572],[1502150400,425760],[1502236800,540227],[1502323200,537037],[1502409600,666244],[1502496000,845170],[1502582400,821185],[1502668800,767716],[1502755200,1100987],[1502841600,1454476],[1502928000,1526547],[1503014400,1550578],[1503100800,1377430],[1503187200,1104954],[1503273600,892155],[1503360000,1192922],[1503446400,1380569],[1503532800,2233115],[1503619200,1671672],[1503705600,1884940],[1503792000,1801175],[1503878400,1534515],[1503964800,1694182],[1504051200,2102835],[1504137600,1796243],[1504224000,1972867],[1504310400,1815519],[1504396800,1365242],[1504483200,1091985],[1504569600,1423795],[1504656000,1256007],[1504742400,1269038],[1504828800,1183772],[1504915200,914868],[1505001600,629837],[1505088000,623206],[1505174400,667416],[1505260800,615292],[1505347200,514319],[1505433600,518026],[1505520000,639582],[1505606400,438763],[1505692800,364298],[1505779200,711878],[1505865600,675023],[1505952000,569359],[1506038400,485772],[1506124800,416573],[1506211200,377652],[1506297600,326954],[1506384000,572225],[1506470400,569915],[1506556800,624981],[1506643200,553359],[1506729600,478048],[1506816000,442578],[1506902400,524350],[1506988800,789618],[1507075200,641890],[1507161600,588669],[1507248000,694074],[1507334400,653064],[1507420800,460486],[1507507200,528735],[1507593600,706829],[1507680000,800813],[1507766400,714413],[1507852800,950615],[1507939200,1585743],[1508025600,1323849],[1508112000,899283],[1508198400,1118201],[1508284800,1175317],[1508371200,1077094],[1508457600,1075364],[1508544000,991095],[1508630400,990743],[1508716800,950613],[1508803200,1093946],[1508889600,1083397],[1508976000,806134],[1509062400,697523],[1509148800,966058],[1509235200,1034862],[1509321600,1711794],[1509408000,1584644],[1509494400,1531431],[1509580800,1975680],[1509667200,1959459],[1509753600,1987919],[1509840000,1966007],[1509926400,1447643],[1510012800,1736114],[1510099200,2046813],[1510185600,2004774],[1510272000,2581351],[1510358400,2141598],[1510444800,2064607],[1510531200,3436398],[1510617600,5066679],[1510704000,4091835],[1510790400,4274932],[1510876800,3953229],[1510963200,3057466],[1511049600,2215534],[1511136000,2018449],[1511222400,2677653],[1511308800,2500143],[1511395200,2132451],[1511481600,2160338],[1511568000,1896637],[1511654400,1697403],[1511740800,1778841],[1511827200,2341158],[1511913600,2439342],[1512000000,2848509],[1512086400,2701459],[1512172800,2631095],[1512259200,2071183],[1512345600,2093706],[1512432000,2658122],[1512518400,2585903],[1512604800,3618294],[1512691200,6299266],[1512777600,10529221],[1512864000,8455566],[1512950400,7022062],[1513036800,8318980],[1513123200,9435421],[1513209600,9799024],[1513296000,10833217],[1513382400,10516460],[1513468800,10448941],[1513555200,10248357],[1513641600,11230373],[1513728000,11891434],[1513814400,15150248],[1513900800,17794555],[1513987200,21397763],[1514073600,15732105],[1514160000,12107213],[1514246400,9767887],[1514332800,11356169],[1514419200,12262386],[1514505600,11072788],[1514592000,11561464],[1514678400,9904107],[1514764800,7569382],[1514851200,6425672],[1514937600,9588511],[1515024000,11258022],[1515110400,11709893],[1515196800,11971381],[1515283200,11702378],[1515369600,11295306],[1515456000,10401947],[1515542400,10682889],[1515628800,10547271],[1515715200,9150666],[1515801600,8605876],[1515888000,7496893],[1515974400,6730012],[1516060800,6915779],[1516147200,7018527],[1516233600,7525575],[1516320000,7315609],[1516406400,5604071],[1516492800,5384928],[1516579200,3932198],[1516665600,3382451],[1516752000,3144443],[1516838400,3116570],[1516924800,2498638],[1517011200,2254089],[1517097600,1900210],[1517184000,1788411],[1517270400,1608017],[1517356800,1620200],[1517443200,1672355],[1517529600,1929557],[1517616000,2399518],[1517702400,1300848],[1517788800,920353],[1517875200,1213777],[1517961600,1261634],[1518048000,918187],[1518134400,738108],[1518220800,794837],[1518307200,707772],[1518393600,504472],[1518480000,618127],[1518566400,602578],[1518652800,600527],[1518739200,641779],[1518825600,588778],[1518912000,530470],[1518998400,468841],[1519084800,579681],[1519171200,570587],[1519257600,427661],[1519344000,365354],[1519430400,793470],[1519516800,892638],[1519603200,395092],[1519689600,483697],[1519776000,531951],[1519862400,542197],[1519948800,565758],[1520035200,455809],[1520121600,442880],[1520208000,370057],[1520294400,525995],[1520380800,398183],[1520467200,342189],[1520553600,322891],[1520640000,329015],[1520726400,393754],[1520812800,335229],[1520899200,299481],[1520985600,565849],[1521072000,302509],[1521158400,298493],[1521244800,248998],[1521331200,167350],[1521417600,206710],[1521504000,264819],[1521590400,279826],[1521676800,278406],[1521763200,235391],[1521849600,228006],[1521936000,190199],[1522022400,175127],[1522108800,220760],[1522195200,211379],[1522281600,196102],[1522368000,189563],[1522454400,175350],[1522540800,139534],[1522627200,122985],[1522713600,149487],[1522800000,190841],[1522886400,167027],[1522972800,165794],[1523059200,226637],[1523145600,188242],[1523232000,148174],[1523318400,149330],[1523404800,158483],[1523491200,155457],[1523577600,289808],[1523664000,282166],[1523750400,194452],[1523836800,199450],[1523923200,203955],[1524009600,208996],[1524096000,206067],[1524182400,231548],[1524268800,260585],[1524355200,247880],[1524441600,188379],[1524528000,258286],[1524614400,644951],[1524700800,831453],[1524787200,625700],[1524873600,491359],[1524960000,371552],[1525046400,333139],[1525132800,338413],[1525219200,287902],[1525305600,353944],[1525392000,383857],[1525478400,393864],[1525564800,305939],[1525651200,295922],[1525737600,335444],[1525824000,322943],[1525910400,276344],[1525996800,248443],[1526083200,321200],[1526169600,238363],[1526256000,204190],[1526342400,307761],[1526428800,313843],[1526515200,274840],[1526601600,471823],[1526688000,550634],[1526774400,246810],[1526860800,211525],[1526947200,261608],[1527033600,216948],[1527120000,231281],[1527206400,222129],[1527292800,227729],[1527379200,163246],[1527465600,141061],[1527552000,224708],[1527638400,197961],[1527724800,166885],[1527811200,163093],[1527897600,148197],[1527984000,124709],[1528070400,121228],[1528156800,152408],[1528243200,141387],[1528329600,149644],[1528416000,158080],[1528502400,135352],[1528588800,144226],[1528675200,112092],[1528761600,172237],[1528848000,141682],[1528934400,239408],[1529020800,187700],[1529107200,142671],[1529193600,107040],[1529280000,149616],[1529366400,116187],[1529452800,626116],[1529539200,1324377],[1529625600,496185],[1529712000,409926],[1529798400,191618],[1529884800,168290],[1529971200,218634],[1530057600,192134],[1530144000,198083],[1530230400,164982],[1530316800,167729],[1530403200,147243],[1530489600,105720],[1530576000,159485],[1530662400,180335],[1530748800,139536],[1530835200,131578],[1530921600,142056],[1531008000,111105],[1531094400,105203],[1531180800,131759],[1531267200,143945],[1531353600,129855],[1531440000,116729],[1531526400,121159],[1531612800,92740],[1531699200,95976],[1531785600,161031],[1531872000,184819],[1531958400,229964],[1532044800,214939],[1532131200,170140],[1532217600,129800],[1532304000,109168],[1532390400,202415],[1532476800,249734],[1532563200,217954],[1532649600,188521],[1532736000,171228],[1532822400,133119],[1532908800,132285],[1532995200,200292],[1533081600,198071],[1533168000,160055],[1533254400,189794],[1533340800,172896],[1533427200,120804],[1533513600,95470],[1533600000,123262],[1533686400,127626],[1533772800,126828],[1533859200,136871],[1533945600,125523],[1534032000,96111],[1534118400,81985],[1534204800,123224],[1534291200,166469],[1534377600,139683],[1534464000,153108],[1534550400,160799],[1534636800,105451],[1534723200,107196],[1534809600,185143],[1534896000,162451],[1534982400,150288],[1535068800,126102],[1535155200,128994],[1535241600,141522],[1535328000,184769],[1535414400,226767],[1535500800,321457],[1535587200,164898],[1535673600,167197],[1535760000,178968],[1535846400,135481],[1535932800,118835],[1536019200,145147],[1536105600,183033],[1536192000,212572],[1536278400,201700],[1536364800,178693],[1536451200,117648],[1536537600,114096],[1536624000,126496],[1536710400,144270],[1536796800,151707],[1536883200,133986],[1536969600,136392],[1537056000,101491],[1537142400,87772],[1537228800,105982],[1537315200,120337],[1537401600,110980],[1537488000,119965],[1537574400,172696],[1537660800,122073],[1537747200,99074],[1537833600,100191],[1537920000,133290],[1538006400,128083],[1538092800,161349],[1538179200,187283],[1538265600,127738],[1538352000,99520],[1538438400,144743],[1538524800,166024],[1538611200,139306],[1538697600,123671],[1538784000,140093],[1538870400,112400],[1538956800,87838],[1539043200,112292],[1539129600,106493],[1539216000,103797],[1539302400,114192],[1539388800,113435],[1539475200,81625],[1539561600,76331],[1539648000,151245],[1539734400,123589],[1539820800,119804],[1539907200,118801],[1539993600,111827],[1540080000,91055],[1540166400,77492],[1540252800,108347],[1540339200,108952],[1540425600,106744],[1540512000,114538],[1540598400,113597],[1540684800,83288],[1540771200,104308],[1540857600,122834],[1540944000,119307],[1541030400,103071],[1541116800,112405],[1541203200,116737],[1541289600,84179],[1541376000,84171],[1541462400,119906],[1541548800,123843],[1541635200,133116],[1541721600,135397],[1541808000,139812],[1541894400,104278],[1541980800,92311],[1542067200,119797],[1542153600,111208],[1542240000,152350],[1542326400,214174],[1542412800,198715],[1542499200,116689],[1542585600,98951],[1542672000,200936],[1542758400,301152],[1542844800,221856],[1542931200,170665],[1543017600,154186],[1543104000,119386],[1543190400,129630],[1543276800,141089],[1543363200,136619],[1543449600,171544],[1543536000,188518],[1543622400,161118],[1543708800,125054],[1543795200,95651],[1543881600,122572],[1543968000,118890],[1544054400,99379],[1544140800,101309],[1544227200,104007],[1544313600,66740],[1544400000,59453],[1544486400,76642],[1544572800,78899],[1544659200,75864],[1544745600,72098],[1544832000,80669],[1544918400,58183],[1545004800,47836],[1545091200,72662],[1545177600,99654],[1545264000,120712],[1545350400,111183],[1545436800,118818],[1545523200,73761],[1545609600,60818],[1545696000,95054],[1545782400,67199],[1545868800,60834],[1545955200,62181],[1546041600,70176],[1546128000,58775],[1546214400,50791],[1546300800,59496],[1546387200,42893],[1546473600,70929],[1546560000,72173],[1546646400,74089],[1546732800,47678],[1546819200,65858],[1546905600,97235],[1546992000,82499],[1547078400,98399],[1547164800,91823],[1547251200,88333],[1547337600,62746],[1547424000,49044],[1547510400,73735],[1547596800,77696],[1547683200,88897],[1547769600,87395],[1547856000,72859],[1547942400,64150],[1548028800,51501],[1548115200,71408],[1548201600,74343],[1548288000,81095],[1548374400,81361],[1548460800,88637],[1548547200,70588],[1548633600,55090],[1548720000,85682],[1548806400,76533],[1548892800,74662],[1548979200,104453],[1549065600,108083],[1549152000,65687],[1549238400,49789],[1549324800,57975],[1549411200,58920],[1549497600,73551],[1549584000,56252],[1549670400,76013],[1549756800,63464],[1549843200,52452],[1549929600,81891],[1550016000,125558],[1550102400,124727],[1550188800,93107],[1550275200,94198],[1550361600,78524],[1550448000,70309],[1550534400,115756],[1550620800,143579],[1550707200,147601],[1550793600,136487],[1550880000,150757],[1550966400,107085],[1551052800,108630],[1551139200,151489],[1551225600,135648],[1551312000,123212],[1551398400,114286],[1551484800,116972],[1551571200,94327],[1551657600,81380],[1551744000,105322],[1551830400,113388],[1551916800,148726],[1552003200,145787],[1552089600,131734],[1552176000,96466],[1552262400,74537],[1552348800,119082],[1552435200,121947],[1552521600,141591],[1552608000,140979],[1552694400,120709],[1552780800,87704],[1552867200,67369],[1552953600,90090],[1553040000,88406],[1553126400,113800],[1553212800,138495],[1553299200,107514],[1553385600,69358],[1553472000,63495],[1553558400,115548],[1553644800,146379],[1553731200,192542],[1553817600,193805],[1553904000,258271],[1553990400,226065],[1554076800,181506],[1554163200,261604],[1554249600,566091],[1554336000,710890],[1554422400,755861],[1554508800,565679],[1554595200,408053],[1554681600,447008],[1554768000,692963],[1554854400,598491],[1554940800,587254],[1555027200,584393],[1555113600,500782],[1555200000,340671],[1555286400,302788],[1555372800,391774],[1555459200,402311],[1555545600,394716],[1555632000,382188],[1555718400,416935],[1555804800,312341],[1555891200,262116],[1555977600,385041],[1556064000,539897],[1556150400,709788],[1556236800,482432],[1556323200,464111],[1556409600,281686],[1556496000,237888],[1556582400,371953],[1556668800,454697],[1556755200,343496],[1556841600,349655],[1556928000,461326],[1557014400,345332],[1557100800,365594],[1557187200,446013],[1557273600,533548],[1557360000,671171],[1557446400,660397],[1557532800,789592],[1557619200,908112],[1557705600,710397],[1557792000,885682],[1557878400,1062238],[1557964800,1607741],[1558051200,1784953],[1558137600,1659085],[1558224000,956675],[1558310400,1047073],[1558396800,1495523],[1558483200,1640765],[1558569600,1334256],[1558656000,1270432],[1558742400,1540320],[1558828800,1024889],[1558915200,849055],[1559001600,1664486],[1559088000,1678064],[1559174400,1621377],[1559260800,1585264],[1559347200,1772007],[1559433600,1333556],[1559520000,1009026],[1559606400,1670012],[1559692800,1672657],[1559779200,1221763],[1559865600,938148],[1559952000,858666],[1560038400,560141],[1560124800,483417],[1560211200,834672],[1560297600,874458],[1560384000,887392],[1560470400,888747],[1560556800,1044368],[1560643200,684397],[1560729600,663639],[1560816000,1115526],[1560902400,1043813],[1560988800,967944],[1561075200,1088287],[1561161600,1291568],[1561248000,1274259],[1561334400,869274],[1561420800,1130439],[1561507200,1429287],[1561593600,2407869],[1561680000,2222773],[1561766400,2203627],[1561852800,1304317],[1561939200,1143017],[1562025600,1352580],[1562112000,1247364],[1562198400,1125132],[1562284800,929449],[1562371200,860582],[1562457600,543177],[1562544000,529547],[1562630400,838319],[1562716800,881839],[1562803200,1063440],[1562889600,900759],[1562976000,774848],[1563062400,500096],[1563148800,421768],[1563235200,697368],[1563321600,606200],[1563408000,623349],[1563494400,776782],[1563580800,726236],[1563667200,534009],[1563753600,410491],[1563840000,552043],[1563926400,508971],[1564012800,494532],[1564099200,550937],[1564185600,455332],[1564272000,311924],[1564358400,248639],[1564444800,382876],[1564531200,583744],[1564617600,540626],[1564704000,478292],[1564790400,472264],[1564876800,286606],[1564963200,216613],[1565049600,501622],[1565136000,526815],[1565222400,878715],[1565308800,824364],[1565395200,774000],[1565481600,429405],[1565568000,351022],[1565654400,604126],[1565740800,809261],[1565827200,579743],[1565913600,544316],[1566000000,543819],[1566086400,355291],[1566172800,296697],[1566259200,460912],[1566345600,502007],[1566432000,532674],[1566518400,539692],[1566604800,429646],[1566691200,302146],[1566777600,216301],[1566864000,349866],[1566950400,344904],[1567036800,327594],[1567123200,320290],[1567209600,332596],[1567296000,226900],[1567382400,198090],[1567468800,300937],[1567555200,411830],[1567641600,397467],[1567728000,389755],[1567814400,381980],[1567900800,280982],[1567987200,225617],[1568073600,339789],[1568160000,377599],[1568246400,351062],[1568332800,305585],[1568419200,281825],[1568505600,221461],[1568592000,184966],[1568678400,303119],[1568764800,353307],[1568851200,344324],[1568937600,376437],[1569024000,330414],[1569110400,226529],[1569196800,212948],[1569283200,312225],[1569369600,339319],[1569456000,349695],[1569542400,262382],[1569628800,282985],[1569715200,188894],[1569801600,170955],[1569888000,350712],[1569974400,389215],[1570060800,311458],[1570147200,314649],[1570233600,223925],[1570320000,155703],[1570406400,128366],[1570492800,203248],[1570579200,225601],[1570665600,262711],[1570752000,289721],[1570838400,230406],[1570924800,168695],[1571011200,136604],[1571097600,201310],[1571184000,214783],[1571270400,228335],[1571356800,207037],[1571443200,196490],[1571529600,148849],[1571616000,125926],[1571702400,172911],[1571788800,178026],[1571875200,229174],[1571961600,222890],[1572048000,315038],[1572134400,439450],[1572220800,323610],[1572307200,359973],[1572393600,327681],[1572480000,303513],[1572566400,335164],[1572652800,368629],[1572739200,253664],[1572825600,236458],[1572912000,458759],[1572998400,406983],[1573084800,359148],[1573171200,373864],[1573257600,363519],[1573344000,246073],[1573430400,219653],[1573516800,259004],[1573603200,258720],[1573689600,290540],[1573776000,254883],[1573862400,254876],[1573948800,191228],[1574035200,179349],[1574121600,234662],[1574208000,273936],[1574294400,221333],[1574380800,286345],[1574467200,282960],[1574553600,158988],[1574640000,117364],[1574726400,237699],[1574812800,281029],[1574899200,252167],[1574985600,197266],[1575072000,252421],[1575158400,209593],[1575244800,156840],[1575331200,192452],[1575417600,185664],[1575504000,211273],[1575590400,174086],[1575676800,188858],[1575763200,132779],[1575849600,108453],[1575936000,165577],[1576022400,168614],[1576108800,172066],[1576195200,162417],[1576281600,167872],[1576368000,104164],[1576454400,145651],[1576540800,153691],[1576627200,149569],[1576713600,202164],[1576800000,204896],[1576886400,181536],[1576972800,116643],[1577059200,96110],[1577145600,141121],[1577232000,125449],[1577318400,93125],[1577404800,138500],[1577491200,127820],[1577577600,95643],[1577664000,93321],[1577750400,116097],[1577836800,105536],[1577923200,70891],[1578009600,95317],[1578096000,121514],[1578182400,89208],[1578268800,87339],[1578355200,159385],[1578441600,210032],[1578528000,250609],[1578614400,234421],[1578700800,263860],[1578787200,143026],[1578873600,116955],[1578960000,146874],[1579046400,234298],[1579132800,273161],[1579219200,207152],[1579305600,217276],[1579392000,162318],[1579478400,139217],[1579564800,154143],[1579651200,179874],[1579737600,184429],[1579824000,180650],[1579910400,132057],[1579996800,94927],[1580083200,88845],[1580169600,184846],[1580256000,207781],[1580342400,188867],[1580428800,189228],[1580515200,208573],[1580601600,166615],[1580688000,155019],[1580774400,203763],[1580860800,218538],[1580947200,240666],[1581033600,274191],[1581120000,302606],[1581206400,207807],[1581292800,203280],[1581379200,279077],[1581465600,348683],[1581552000,396694],[1581638400,354504],[1581724800,341081],[1581811200,273898],[1581897600,220600],[1581984000,240759],[1582070400,313066],[1582156800,301735],[1582243200,262147],[1582329600,230744],[1582416000,173224],[1582502400,168845],[1582588800,221723],[1582675200,234842],[1582761600,259415],[1582848000,236092],[1582934400,221672],[1583020800,158420],[1583107200,123658],[1583193600,207317],[1583280000,218548],[1583366400,207176],[1583452800,222018],[1583539200,244470],[1583625600,164062],[1583712000,132282],[1583798400,203470],[1583884800,220343],[1583971200,242184],[1584057600,298911],[1584144000,475738],[1584230400,274684],[1584316800,226174],[1584403200,310184],[1584489600,339187],[1584576000,326606],[1584662400,426969],[1584748800,489225],[1584835200,273701],[1584921600,207074],[1585008000,327024],[1585094400,301245],[1585180800,311499],[1585267200,361875],[1585353600,264815],[1585440000,179054],[1585526400,125897],[1585612800,168743],[1585699200,186208],[1585785600,182185],[1585872000,166773],[1585958400,174509],[1586044800,113040],[1586131200,91546],[1586217600,156904],[1586304000,179880],[1586390400,165548],[1586476800,170667],[1586563200,141235],[1586649600,94873],[1586736000,91476],[1586822400,112499],[1586908800,160747],[1586995200,172599],[1587081600,203521],[1587168000,180782],[1587254400,138977],[1587340800,112139],[1587427200,149954],[1587513600,160811],[1587600000,187500],[1587686400,308738],[1587772800,272072],[1587859200,207903],[1587945600,163948],[1588032000,218372],[1588118400,213802],[1588204800,469098],[1588291200,940366],[1588377600,945094],[1588464000,619034],[1588550400,512821],[1588636800,591958],[1588723200,644875],[1588809600,636755],[1588896000,908577],[1588982400,1025473],[1589068800,815946],[1589155200,542219],[1589241600,791618],[1589328000,951746],[1589414400,1045607],[1589500800,1435313],[1589587200,1489756],[1589673600,1013977],[1589760000,960928],[1589846400,1645084],[1589932800,1775561],[1590019200,1820571],[1590105600,1849378],[1590192000,1440677],[1590278400,946805],[1590364800,657494],[1590451200,827603],[1590537600,677614],[1590624000,732925],[1590710400,853431],[1590796800,878665],[1590883200,657817],[1590969600,585507],[1591056000,797175],[1591142400,941485],[1591228800,776063],[1591315200,605352],[1591401600,543490],[1591488000,301908],[1591574400,260563],[1591660800,406636],[1591747200,342634],[1591833600,383703],[1591920000,358586],[1592006400,276547],[1592092800,198748],[1592179200,154536],[1592265600,331898],[1592352000,486744],[1592438400,441695],[1592524800,426961],[1592611200,455941],[1592697600,275601],[1592784000,229942],[1592870400,359814],[1592956800,435877],[1593043200,389255],[1593129600,376382],[1593216000,309843],[1593302400,205570],[1593388800,178765],[1593475200,308429],[1593561600,407571],[1593648000,573024],[1593734400,508042],[1593820800,483918],[1593907200,291312],[1593993600,227462],[1594080000,343843],[1594166400,383193],[1594252800,458028],[1594339200,497298],[1594425600,449292],[1594512000,308425],[1594598400,221080],[1594684800,387194],[1594771200,574221],[1594857600,610382],[1594944000,716184],[1595030400,710000],[1595116800,683656],[1595203200,429551],[1595289600,728929],[1595376000,983036],[1595462400,1354395],[1595548800,1294786],[1595635200,1180149],[1595721600,858917],[1595808000,756952],[1595894400,1374164],[1595980800,2068233],[1596067200,1947461],[1596153600,2001441],[1596240000,1941965],[1596326400,1458102],[1596412800,1186626],[1596499200,1462225],[1596585600,1271787],[1596672000,1629007],[1596758400,2257280],[1596844800,1581085],[1596931200,914417],[1597017600,753619],[1597104000,1590961],[1597190400,1725541],[1597276800,1434069],[1597363200,1308130],[1597449600,1235971],[1597536000,781250],[1597622400,738827],[1597708800,1039043],[1597795200,1884820],[1597881600,1752084],[1597968000,1530693],[1598054400,1593533],[1598140800,1037715],[1598227200,687193],[1598313600,935577],[1598400000,1047931],[1598486400,1243105],[1598572800,1376032],[1598659200,1185703],[1598745600,739847],[1598832000,747182],[1598918400,1106756],[1599004800,1482768],[1599091200,1479767],[1599177600,1395706],[1599264000,1627552],[1599350400,1194764],[1599436800,702105],[1599523200,1013315],[1599609600,828757],[1599696000,951068],[1599782400,1143117],[1599868800,950636],[1599955200,603186],[1600041600,511383],[1600128000,812045],[1600214400,840013],[1600300800,836640],[1600387200,775631],[1600473600,767896],[1600560000,508932],[1600646400,369073],[1600732800,651495],[1600819200,784687],[1600905600,987626],[1600992000,876761],[1601078400,808167],[1601164800,454249],[1601251200,396755],[1601337600,630702],[1601424000,901520],[1601510400,1012266],[1601596800,1112911],[1601683200,1282340],[1601769600,729811],[1601856000,608653],[1601942400,1077776],[1602028800,1212862],[1602115200,1155618],[1602201600,1127253],[1602288000,1219939],[1602374400,849165],[1602460800,588492],[1602547200,867286],[1602633600,838287],[1602720000,855520],[1602806400,883047],[1602892800,715890],[1602979200,403471],[1603065600,428080],[1603152000,601346],[1603238400,933662],[1603324800,1533604],[1603411200,2168112],[1603497600,1816746],[1603584000,1223836],[1603670400,834663],[1603756800,1540653],[1603843200,2675729],[1603929600,3009047],[1604016000,3519809],[1604102400,3603433],[1604188800,3532178],[1604275200,2462436],[1604361600,2929435],[1604448000,3965203],[1604534400,2908192],[1604620800,4151497],[1604707200,3575353],[1604793600,2032811],[1604880000,1449520],[1604966400,2162037],[1605052800,2394981],[1605139200,1667273],[1605225600,1715442],[1605312000,1639360],[1605398400,905520],[1605484800,676884],[1605571200,1415284],[1605657600,1616922],[1605744000,1756403],[1605830400,1654125],[1605916800,1398087],[1606003200,874904],[1606089600,591912],[1606176000,1081508],[1606262400,1660774],[1606348800,1834654],[1606435200,1769336],[1606521600,1444076],[1606608000,987154],[1606694400,721393],[1606780800,1492834],[1606867200,2769992],[1606953600,2470255],[1607040000,2829640],[1607126400,2000763],[1607212800,1367756],[1607299200,895908],[1607385600,1332466],[1607472000,1330999],[1607558400,1359230],[1607644800,1326918],[1607731200,1285754],[1607817600,919208],[1607904000,739418],[1607990400,1154641],[1608076800,1364832],[1608163200,1775654],[1608249600,3748054],[1608336000,4510789],[1608422400,2742749],[1608508800,1733348],[1608595200,3257475],[1608681600,3169505],[1608768000,3326914],[1608854400,2530236],[1608940800,2177476],[1609027200,1888104],[1609113600,2370802],[1609200000,2778372],[1609286400,2854272],[1609372800,3099548],[1609459200,3184792],[1609545600,1429410],[1609632000,2624916],[1609718400,2828792],[1609804800,3483845],[1609891200,3882789],[1609977600,4706520],[1610064000,4815571],[1610150400,5540345],[1610236800,4367325],[1610323200,3524861],[1610409600,4849263],[1610496000,5510411],[1610582400,5113022],[1610668800,5546542],[1610755200,5369548],[1610841600,3171560],[1610928000,2326487],[1611014400,3120754],[1611100800,3554815],[1611187200,3382875],[1611273600,3755548],[1611360000,3775720],[1611446400,2348261],[1611532800,1886143],[1611619200,3264908],[1611705600,2683698],[1611792000,2523356],[1611878400,2903295],[1611964800,5777567],[1612051200,4746747],[1612137600,3257397],[1612224000,4404412],[1612310400,5195271],[1612396800,5116497],[1612483200,6153414],[1612569600,5521841],[1612656000,4468419],[1612742400,3304372],[1612828800,6408914],[1612915200,9107260],[1613001600,7669147],[1613088000,8917268],[1613174400,9548577],[1613260800,6671966],[1613347200,5243959],[1613433600,5815100],[1613520000,5909779],[1613606400,7477698],[1613692800,7613017],[1613779200,8980962],[1613865600,8240921],[1613952000,6605362],[1614038400,7176597],[1614124800,8920792],[1614211200,9226556],[1614297600,7434313],[1614384000,6707385],[1614470400,4793300],[1614556800,3750044],[1614643200,6176589],[1614729600,6330792],[1614816000,6777153],[1614902400,5418810],[1614988800,5542496],[1615075200,3826125],[1615161600,3565798],[1615248000,4777864],[1615334400,5815933],[1615420800,6136344],[1615507200,6493051],[1615593600,6674894],[1615680000,7129516],[1615766400,5286667],[1615852800,6381676],[1615939200,6206822],[1616025600,6238211],[1616112000,7984854],[1616198400,6668358],[1616284800,4753004],[1616371200,3582030],[1616457600,4582161],[1616544000,4543207],[1616630400,4296355],[1616716800,4365480],[1616803200,4402802],[1616889600,3732555],[1616976000,3135066],[1617062400,4790573],[1617148800,5666607],[1617235200,5923576],[1617321600,5384233],[1617408000,5317945],[1617494400,4716474],[1617580800,3889292],[1617667200,5632984],[1617753600,6153171],[1617840000,5720033],[1617926400,5389060],[1618012800,6624853],[1618099200,5404712],[1618185600,3768205],[1618272000,5515631],[1618358400,6547095],[1618444800,8554254],[1618531200,9862160],[1618617600,8896453],[1618704000,9862981],[1618790400,12168131],[1618876800,12142760],[1618963200,17088265],[1619049600,13783194],[1619136000,15310834],[1619222400,13682926],[1619308800,8449193],[1619395200,5637251],[1619481600,9154137],[1619568000,8854174],[1619654400,7505704],[1619740800,7625489],[1619827200,8378937],[1619913600,5717521],[1620000000,4774038],[1620086400,6482756],[1620172800,5239714],[1620259200,5751217],[1620345600,6173563],[1620432000,5975097],[1620518400,5115525],[1620604800,4012172],[1620691200,5730267],[1620777600,4602741],[1620864000,3935519],[1620950400,3532286],[1621036800,3655758],[1621123200,2901423],[1621209600,2450588],[1621296000,3347240],[1621382400,2897148],[1621468800,4699409],[1621555200,5384359],[1621641600,4901176],[1621728000,3719879],[1621814400,2821016],[1621900800,3793787],[1621987200,3291783],[1622073600,3011970],[1622160000,2560165],[1622246400,2455652],[1622332800,1574314],[1622419200,1310303],[1622505600,1751462],[1622592000,1694262],[1622678400,1909837],[1622764800,1970351],[1622851200,1543165],[1622937600,1026231],[1623024000,822168],[1623110400,1194733],[1623196800,1134973],[1623283200,1339044],[1623369600,1656776],[1623456000,1521635],[1623542400,1230753],[1623628800,886566],[1623715200,1599912],[1623801600,1534056],[1623888000,1477402],[1623974400,1195442],[1624060800,1162005],[1624147200,818191],[1624233600,800062],[1624320000,1340123],[1624406400,1551484],[1624492800,1850398],[1624579200,1638821],[1624665600,1443308],[1624752000,941761],[1624838400,922300],[1624924800,1784331],[1625011200,1974476],[1625097600,2171525],[1625184000,2429308],[1625270400,2126065],[1625356800,1995650],[1625443200,1509013],[1625529600,1601416],[1625616000,1608626],[1625702400,1274395],[1625788800,958505],[1625875200,888721],[1625961600,664017],[1626048000,619783],[1626134400,982169],[1626220800,1028532],[1626307200,795080],[1626393600,712777],[1626480000,548295],[1626566400,393647],[1626652800,387961],[1626739200,596750],[1626825600,515463],[1626912000,477238],[1626998400,438472],[1627084800,649874],[1627171200,440596],[1627257600,335764],[1627344000,697515],[1627430400,623486],[1627516800,627620],[1627603200,603544],[1627689600,595257],[1627776000,464273],[1627862400,391773],[1627948800,524114],[1628035200,491213],[1628121600,597578],[1628208000,617494],[1628294400,604449],[1628380800,450927],[1628467200,443485],[1628553600,633639],[1628640000,633096],[1628726400,598837],[1628812800,579466],[1628899200,1113809],[1628985600,515789],[1629072000,451202],[1629158400,789385],[1629244800,700170],[1629331200,663461],[1629417600,609333],[1629504000,782048],[1629590400,540670],[1629676800,582534],[1629763200,708602],[1629849600,720888],[1629936000,629267],[1630022400,537553],[1630108800,601111],[1630195200,503005],[1630281600,438186],[1630368000,590942],[1630454400,680652],[1630540800,840138],[1630627200,999664],[1630713600,896140],[1630800000,594283],[1630886400,547578],[1630972800,910711],[1631059200,883240],[1631145600,679164],[1631232000,639062],[1631318400,658218],[1631404800,448852],[1631491200,399568],[1631577600,681958],[1631664000,710296],[1631750400,822349],[1631836800,796198],[1631923200,708597],[1632009600,557412],[1632096000,389923],[1632182400,606774],[1632268800,595841],[1632355200,604667],[1632441600,644815],[1632528000,667549],[1632614400,357562],[1632700800,361770],[1632787200,557604],[1632873600,561976],[1632960000,459148],[1633046400,647801],[1633132800,784068],[1633219200,522461],[1633305600,491282],[1633392000,666483],[1633478400,777690],[1633564800,1053791],[1633651200,1424978],[1633737600,1096590],[1633824000,808933],[1633910400,705160],[1633996800,1172676],[1634083200,1075081],[1634169600,961883],[1634256000,933785],[1634342400,1272168],[1634428800,940466],[1634515200,695156],[1634601600,989851],[1634688000,955130],[1634774400,1260060],[1634860800,1252267],[1634947200,963176],[1635033600,689707],[1635120000,543141],[1635206400,888957],[1635292800,830520],[1635379200,717408],[1635465600,790478],[1635552000,986372],[1635638400,638749],[1635724800,581870],[1635811200,898927],[1635897600,1115376],[1635984000,1035103],[1636070400,969589],[1636156800,1062579],[1636243200,660511],[1636329600,598709],[1636416000,1153639],[1636502400,1535669],[1636588800,1192320],[1636675200,991374],[1636761600,981840],[1636848000,652556],[1636934400,573423],[1637020800,809036],[1637107200,787567],[1637193600,798491],[1637280000,677165],[1637366400,792261],[1637452800,740627],[1637539200,537317],[1637625600,718467],[1637712000,690442],[1637798400,803182],[1637884800,877222],[1637971200,781478],[1638057600,454285],[1638144000,421836],[1638230400,653132],[1638316800,763947],[1638403200,1160677],[1638489600,1053088],[1638576000,718520],[1638662400,878325],[1638748800,1046410],[1638835200,673209],[1638921600,545034],[1639008000,540776],[1639094400,571806],[1639180800,555996],[1639267200,375666],[1639353600,320228],[1639440000,634192],[1639526400,564526],[1639612800,556157],[1639699200,491487],[1639785600,612283],[1639872000,393539],[1639958400,340904],[1640044800,515935],[1640131200,585499],[1640217600,521928],[1640304000,561104],[1640390400,608298],[1640476800,413607],[1640563200,398655],[1640649600,681810],[1640736000,847677],[1640822400,767390],[1640908800,847312],[1640995200,814038],[1641081600,437068],[1641168000,434547],[1641254400,556991],[1641340800,605789],[1641427200,719239],[1641513600,621394],[1641600000,592552],[1641686400,409672],[1641772800,316084],[1641859200,481492],[1641945600,532574],[1642032000,486251],[1642118400,448620],[1642204800,402332],[1642291200,322890],[1642377600,278119],[1642464000,383412],[1642550400,403011],[1642636800,360531],[1642723200,410285],[1642809600,449004],[1642896000,380877],[1642982400,284125],[1643068800,434873],[1643155200,397834],[1643241600,439447],[1643328000,427273],[1643414400,479852],[1643500800,457634],[1643587200,409836],[1643673600,511741],[1643760000,556358],[1643846400,449799],[1643932800,398850],[1644019200,588432],[1644105600,566447],[1644192000,439499],[1644278400,639404],[1644364800,646972],[1644451200,645065],[1644537600,865763],[1644624000,697199],[1644710400,512185],[1644796800,371115],[1644883200,479489],[1644969600,558029],[1645056000,443069],[1645142400,409752],[1645228800,367725],[1645315200,268356],[1645401600,224397],[1645488000,366396],[1645574400,332638],[1645660800,305176],[1645747200,398930],[1645833600,449039],[1645920000,263340],[1646006400,258432],[1646092800,413568],[1646179200,903615],[1646265600,1249452],[1646352000,860514],[1646438400,593442],[1646524800,441228],[1646611200,358989],[1646697600,430399],[1646784000,410494],[1646870400,477708],[1646956800,456305],[1647043200,425085],[1647129600,303498],[1647216000,254012],[1647302400,414476],[1647388800,391692],[1647475200,421369],[1647561600,422965],[1647648000,460113],[1647734400,322693],[1647820800,265116],[1647907200,392457],[1647993600,456426],[1648080000,463870],[1648166400,514489],[1648252800,563592],[1648339200,358297],[1648425600,354288],[1648512000,504753],[1648598400,480672],[1648684800,533074],[1648771200,772954],[1648857600,906755],[1648944000,571820],[1649030400,480707],[1649116800,586144],[1649203200,511541],[1649289600,436160],[1649376000,431968],[1649462400,495307],[1649548800,338423],[1649635200,284344],[1649721600,423802],[1649808000,418747],[1649894400,501266],[1649980800,447158],[1650067200,348132],[1650153600,252014],[1650240000,216838],[1650326400,353303],[1650412800,386083],[1650499200,364405],[1650585600,443018],[1650672000,432227],[1650758400,330933],[1650844800,257316],[1650931200,523342],[1651017600,437640],[1651104000,437428],[1651190400,448469],[1651276800,521362],[1651363200,391766],[1651449600,300448],[1651536000,407659],[1651622400,370448],[1651708800,516190],[1651795200,806538],[1651881600,615169],[1651968000,483097],[1652054400,410039],[1652140800,627448],[1652227200,528050],[1652313600,626505],[1652400000,872178],[1652486400,920310],[1652572800,757766],[1652659200,504260],[1652745600,636003],[1652832000,569165],[1652918400,483456],[1653004800,508923],[1653091200,503050],[1653177600,338277],[1653264000,359950],[1653350400,464416],[1653436800,487573],[1653523200,566341],[1653609600,512725],[1653696000,503478],[1653782400,344681],[1653868800,289099],[1653955200,418992],[1654041600,444535],[1654128000,566655],[1654214400,591108],[1654300800,537077],[1654387200,372986],[1654473600,273799],[1654560000,399812],[1654646400,371352],[1654732800,324860],[1654819200,304795],[1654905600,397199],[1654992000,314506],[1655078400,265510],[1655164800,645640],[1655251200,567402],[1655337600,570756],[1655424000,484509],[1655510400,451717],[1655596800,386026],[1655683200,256947],[1655769600,316838],[1655856000,347263],[1655942400,329110],[1656028800,316415],[1656115200,338810],[1656201600,286964],[1656288000,268784],[1656374400,302972],[1656460800,290039],[1656547200,259571],[1656633600,328816],[1656720000,351504],[1656806400,252049],[1656892800,183791],[1656979200,289337],[1657065600,395394],[1657152000,507254],[1657238400,532865],[1657324800,488565],[1657411200,337156],[1657497600,262413],[1657584000,315839],[1657670400,331663],[1657756800,479987],[1657843200,640035],[1657929600,538936],[1658016000,380596],[1658102400,327337],[1658188800,515727],[1658275200,617975],[1658361600,592286],[1658448000,567143],[1658534400,488832],[1658620800,291241],[1658707200,243023],[1658793600,271768],[1658880000,304922],[1658966400,290833],[1659052800,380080],[1659139200,362642],[1659225600,288436],[1659312000,268413],[1659398400,330175],[1659484800,354925],[1659571200,356335],[1659657600,391737],[1659744000,458135],[1659830400,305118],[1659916800,259314],[1660003200,378317],[1660089600,524721],[1660176000,465695],[1660262400,441306],[1660348800,414383],[1660435200,285335],[1660521600,186865],[1660608000,258336],[1660694400,280148],[1660780800,363051],[1660867200,343664],[1660953600,282939],[1661040000,189093],[1661126400,169986],[1661212800,226055],[1661299200,246741],[1661385600,213267],[1661472000,230481],[1661558400,232208],[1661644800,171917],[1661731200,150787],[1661817600,224089],[1661904000,240280],[1661990400,268584],[1662076800,293740],[1662163200,369746],[1662249600,273772],[1662336000,209607],[1662422400,281854],[1662508800,289586],[1662595200,283537],[1662681600,306723],[1662768000,362855],[1662854400,266273],[1662940800,231155],[1663027200,287371],[1663113600,318188],[1663200000,344830],[1663286400,341210],[1663372800,386460],[1663459200,325494],[1663545600,233464],[1663632000,259744],[1663718400,276134],[1663804800,264071],[1663891200,249800],[1663977600,302899],[1664064000,206612],[1664150400,196722],[1664236800,281172],[1664323200,328890],[1664409600,267610],[1664496000,289531],[1664582400,333260],[1664668800,224781],[1664755200,173653],[1664841600,221664],[1664928000,209268],[1665014400,186311],[1665100800,206751],[1665187200,201732],[1665273600,129047],[1665360000,118306],[1665446400,152220],[1665532800,174166],[1665619200,178620],[1665705600,289560],[1665792000,281681],[1665878400,176716],[1665964800,159830],[1666051200,257504],[1666137600,330322],[1666224000,312487],[1666310400,245507],[1666396800,223602],[1666483200,174646],[1666569600,153569],[1666656000,232218],[1666742400,350991],[1666828800,486358],[1666915200,346984],[1667001600,384829],[1667088000,299861],[1667174400,265076],[1667260800,325804],[1667347200,298858],[1667433600,346786],[1667520000,376521],[1667606400,412543],[1667692800,350278],[1667779200,274677],[1667865600,331281],[1667952000,405938],[1668038400,405309],[1668124800,422656],[1668211200,360668],[1668297600,279920],[1668384000,266466],[1668470400,386755],[1668556800,610247],[1668643200,589785],[1668729600,591226],[1668816000,714252],[1668902400,443158],[1668988800,320742],[1669075200,398337],[1669161600,444170],[1669248000,473644],[1669334400,449506],[1669420800,458541],[1669507200,385725],[1669593600,291573],[1669680000,368759],[1669766400,385232],[1669852800,477151],[1669939200,490306],[1670025600,500241],[1670112000,377474],[1670198400,284125],[1670284800,364163],[1670371200,388751],[1670457600,295796],[1670544000,264607],[1670630400,233447],[1670716800,201927],[1670803200,141803],[1670889600,219546],[1670976000,234841],[1671062400,271873],[1671148800,352236],[1671235200,285957],[1671321600,281394],[1671408000,188281],[1671494400,302528],[1671580800,306772],[1671667200,273327],[1671753600,292689],[1671840000,296554],[1671926400,292152],[1672012800,228041],[1672099200,306350],[1672185600,393800],[1672272000,340457],[1672358400,337269],[1672444800,360132],[1672531200,202108],[1672617600,118145],[1672704000,147054],[1672790400,217715],[1672876800,247513],[1672963200,237254],[1673049600,220463],[1673136000,143116],[1673222400,115344],[1673308800,188201],[1673395200,193307],[1673481600,228489],[1673568000,309821],[1673654400,331866],[1673740800,285374],[1673827200,168321],[1673913600,220434],[1674000000,279616],[1674086400,328936],[1674172800,338904],[1674259200,464548],[1674345600,361600],[1674432000,310094],[1674518400,346693],[1674604800,383773],[1674691200,286989],[1674777600,276628],[1674864000,341618],[1674950400,258486],[1675036800,201804],[1675123200,266721],[1675209600,440177],[1675296000,511698],[1675382400,505039],[1675468800,591391],[1675555200,452943],[1675641600,330452],[1675728000,427974],[1675814400,514645],[1675900800,418635],[1675987200,463580],[1676073600,592650],[1676160000,487538],[1676246400,404246],[1676332800,530884],[1676419200,585236],[1676505600,859327],[1676592000,738592],[1676678400,648535],[1676764800,480519],[1676851200,388262],[1676937600,431509],[1677024000,428755],[1677110400,440445],[1677196800,459357],[1677283200,436547],[1677369600,363884],[1677456000,349796],[1677542400,543157],[1677628800,611285],[1677715200,588746],[1677801600,577606],[1677888000,615863],[1677974400,448294],[1678060800,388578],[1678147200,549107],[1678233600,563749],[1678320000,575045],[1678406400,924918],[1678492800,875366],[1678579200,558832],[1678665600,472933],[1678752000,632724],[1678838400,930525],[1678924800,813547],[1679011200,835267],[1679097600,1184848],[1679184000,923586],[1679270400,800806],[1679356800,816072],[1679443200,836704],[1679529600,968871],[1679616000,1103132],[1679702400,1219730],[1679788800,825382],[1679875200,619504],[1679961600,669618],[1680048000,730657],[1680134400,772801],[1680220800,776066],[1680307200,953434],[1680393600,875253],[1680480000,680023],[1680566400,791454],[1680652800,933235],[1680739200,915481],[1680825600,905748],[1680912000,753531],[1680998400,615974],[1681084800,483732],[1681171200,654962],[1681257600,921140],[1681344000,757369],[1681430400,767013],[1681516800,858535],[1681603200,630623],[1681689600,484206],[1681776000,618935],[1681862400,609394],[1681948800,613749],[1682035200,599827],[1682121600,645228],[1682208000,450816],[1682294400,378556],[1682380800,591009],[1682467200,744672],[1682553600,954058],[1682640000,1236784],[1682726400,1357328],[1682812800,1236262],[1682899200,1391711],[1682985600,1971402],[1683072000,3377645],[1683158400,3500629],[1683244800,3386064],[1683331200,4033169],[1683417600,5263442],[1683504000,12133278],[1683590400,17419674],[1683676800,12127250],[1683763200,9105104],[1683849600,5216293],[1683936000,4589891],[1684022400,2991931],[1684108800,2264044],[1684195200,2490361],[1684281600,3064361],[1684368000,2541525],[1684454400,2894900],[1684540800,3165928],[1684627200,2210252],[1684713600,1916877],[1684800000,1898365],[1684886400,1911905],[1684972800,1719604],[1685059200,2420263],[1685145600,2635194],[1685232000,1635502],[1685318400,1760505],[1685404800,1973576],[1685491200,2250264],[1685577600,1883176],[1685664000,1839440],[1685750400,2048571],[1685836800,1200054],[1685923200,1010431],[1686009600,1540297],[1686096000,2304133],[1686182400,2527313],[1686268800,1821392],[1686355200,1939561],[1686441600,1263306],[1686528000,904215],[1686614400,1116268],[1686700800,952621],[1686787200,998455],[1686873600,1057611],[1686960000,1215427],[1687046400,1041701],[1687132800,794671],[1687219200,851432],[1687305600,1052364],[1687392000,1347976],[1687478400,1292778],[1687564800,1241606],[1687651200,1019706],[1687737600,890822],[1687824000,977311],[1687910400,988526],[1687996800,902546],[1688083200,1117647],[1688169600,1064829],[1688256000,757152],[1688342400,723398],[1688428800,813700],[1688515200,693158],[1688601600,641924],[1688688000,590747],[1688774400,578782],[1688860800,445177],[1688947200,396653],[1689033600,497583],[1689120000,527927],[1689206400,580914],[1689292800,632189],[1689379200,682264],[1689465600,496890],[1689552000,473806],[1689638400,510444],[1689724800,577903],[1689811200,547337],[1689897600,679683],[1689984000,684199],[1690070400,1389280],[1690156800,763181],[1690243200,746587],[1690329600,525635],[1690416000,557421],[1690502400,616362],[1690588800,590003],[1690675200,476189],[1690761600,489107],[1690848000,495804],[1690934400,534587],[1691020800,606638],[1691107200,692638],[1691193600,656453],[1691280000,604818],[1691366400,483648],[1691452800,674474],[1691539200,875001],[1691625600,803936],[1691712000,715506],[1691798400,682477],[1691884800,564146],[1691971200,393574],[1692057600,536868],[1692144000,539266],[1692230400,509083],[1692316800,514271],[1692403200,578004],[1692489600,422352],[1692576000,392555],[1692662400,434314],[1692748800,493509],[1692835200,510156],[1692921600,459237],[1693008000,471278],[1693094400,413987],[1693180800,348955],[1693267200,443994],[1693353600,593767],[1693440000,524609],[1693526400,685877],[1693612800,680604],[1693699200,592022],[1693785600,516154],[1693872000,577041],[1693958400,639129],[1694044800,777568],[1694131200,829920],[1694217600,930597],[1694304000,838832],[1694390400,1214355],[1694476800,818249],[1694563200,808021],[1694649600,817196],[1694736000,814279],[1694822400,866364],[1694908800,711516],[1694995200,754709],[1695081600,1261666],[1695168000,1291754],[1695254400,1272111],[1695340800,1259540],[1695427200,1236432],[1695513600,1355648],[1695600000,969770],[1695686400,869966],[1695772800,731600],[1695859200,848351],[1695945600,781897],[1696032000,768492],[1696118400,589089],[1696204800,522949],[1696291200,752062],[1696377600,793990],[1696464000,753822],[1696550400,713298],[1696636800,1196739],[1696723200,1150420],[1696809600,427722],[1696896000,543818],[1696982400,467161],[1697068800,590257],[1697155200,670598],[1697241600,584493],[1697328000,355530],[1697414400,315356],[1697500800,587785],[1697587200,554384],[1697673600,548044],[1697760000,544761],[1697846400,586494],[1697932800,468732],[1698019200,365660],[1698105600,590822],[1698192000,1310595],[1698278400,1406358],[1698364800,1004716],[1698451200,833439],[1698537600,650641],[1698624000,474795],[1698710400,623568],[1698796800,640094],[1698883200,779549],[1698969600,780658],[1699056000,1187338],[1699142400,2809478],[1699228800,2510585],[1699315200,2610445],[1699401600,3169918],[1699488000,4278536],[1699574400,9153935],[1699660800,6015960],[1699747200,4226871],[1699833600,4312988],[1699920000,3907212],[1700006400,3627739],[1700092800,5168923],[1700179200,11630638],[1700265600,8852071],[1700352000,11559160],[1700438400,7544295],[1700524800,6664826],[1700611200,6116139],[1700697600,5816548],[1700784000,8189110],[1700870400,3644163],[1700956800,3492283],[1701043200,3065038],[1701129600,3364882],[1701216000,2956562],[1701302400,2349459],[1701388800,2748446],[1701475200,3772465],[1701561600,2554081],[1701648000,5644492],[1701734400,6382363],[1701820800,10831897],[1701907200,12573926],[1701993600,7386562],[1702080000,6782016],[1702166400,6223743],[1702252800,4809611],[1702339200,5663398],[1702425600,4802078],[1702512000,8604239],[1702598400,14659410],[1702684800,17387146],[1702771200,24011359],[1702857600,22509826],[1702944000,17149228],[1703030400,18001796],[1703116800,18682275],[1703203200,17805572],[1703289600,13953292],[1703376000,8872914],[1703462400,7654770],[1703548800,7385139],[1703635200,7141584],[1703721600,11944817],[1703808000,9754698],[1703894400,8941390],[1703980800,11095265],[1704067200,15219261],[1704153600,9362335],[1704240000,6291622],[1704326400,6265326],[1704412800,5645922],[1704499200,5167496],[1704585600,3763954],[1704672000,3336134],[1704758400,6014385],[1704844800,5088253],[1704931200,3869322],[1705017600,4739849],[1705104000,4541107],[1705190400,5650819],[1705276800,9201951],[1705363200,4796996],[1705449600,5447103],[1705536000,4434798],[1705622400,4974267],[1705708800,3486024],[1705795200,2977037],[1705881600,3009192],[1705968000,2959120],[1706054400,3541560],[1706140800,2396552],[1706227200,2557795],[1706313600,2305601],[1706400000,2449899],[1706486400,2361298],[1706572800,2393938],[1706659200,2208811],[1706745600,2142763],[1706832000,2433880],[1706918400,2850732],[1707004800,7721470],[1707091200,4109228],[1707177600,2753980],[1707264000,2260960],[1707350400,3251302],[1707436800,2407907],[1707523200,2546080],[1707609600,1969457],[1707696000,1363627],[1707782400,3400963],[1707868800,2374983],[1707955200,2765594],[1708041600,1994850],[1708128000,1699075],[1708214400,1489583],[1708300800,1284690],[1708387200,1510319],[1708473600,1677733],[1708560000,1632129],[1708646400,1547210],[1708732800,1346307],[1708819200,1244803],[1708905600,1805238],[1708992000,2773824],[1709078400,3799734],[1709164800,4582345],[1709251200,3655498],[1709337600,2610091],[1709424000,2989704],[1709510400,5745490],[1709596800,6461183],[1709683200,4407603],[1709769600,3492861],[1709856000,3262479],[1709942400,2793300],[1710028800,2502768],[1710115200,2993747],[1710201600,2739286],[1710288000,2577832],[1710374400,2465801],[1710460800,2568791],[1710547200,2463000],[1710633600,1726975],[1710720000,2888776],[1710806400,2828246],[1710892800,2235974],[1710979200,2529234],[1711065600,2382598],[1711152000,1530342],[1711238400,1430029],[1711324800,1984945],[1711411200,2223668],[1711497600,2083560],[1711584000,2158984],[1711670400,2041145],[1711756800,2063462],[1711843200,2024995],[1711929600,1894352],[1712016000,1456271],[1712102400,1845598],[1712188800,1579331],[1712275200,1390620],[1712361600,1239754],[1712448000,1496773],[1712534400,2438365],[1712620800,3225490],[1712707200,5025931],[1712793600,7653873],[1712880000,10296636],[1712966400,6918962],[1713052800,4791253],[1713139200,9982716],[1713225600,5916326],[1713312000,7472410],[1713398400,6806387],[1713484800,11469404],[1713571200,78309324],[1713657600,21798724],[1713744000,17011180],[1713830400,29555285],[1713916800,16052343],[1714003200,7089278],[1714089600,5798789],[1714176000,3958756],[1714262400,3314933],[1714348800,2895800],[1714435200,2732398],[1714521600,2204554],[1714608000,2063219],[1714694400,2181831],[1714780800,2977986],[1714867200,7905681],[1714953600,2565589],[1715040000,2241075],[1715126400,1831811],[1715212800,1911097],[1715299200,1925447],[1715385600,2210823],[1715472000,1337144],[1715558400,1670735],[1715644800,1342127],[1715731200,1499264],[1715817600,1473178],[1715904000,1447203],[1715990400,1191119],[1716076800,1084570],[1716163200,1265070],[1716249600,2001241],[1716336000,1470202],[1716422400,2025298],[1716508800,1598358],[1716595200,1452109],[1716681600,1331887],[1716768000,1560834],[1716854400,1217234],[1716940800,2682370],[1717027200,2655226],[1717113600,4588722],[1717200000,2978584],[1717286400,2351199],[1717372800,3036454],[1717459200,2494803],[1717545600,4129048],[1717632000,4589980],[1717718400,22376285],[1717804800,10134322],[1717891200,5084984],[1717977600,4572337],[1718064000,2927842],[1718150400,3230732],[1718236800,3800292],[1718323200,3491981],[1718409600,2931019],[1718496000,2436167],[1718582400,1903913],[1718668800,2350104],[1718755200,2158731],[1718841600,2018776],[1718928000,1767476],[1719014400,1336548],[1719100800,925809],[1719187200,1184895],[1719273600,1483200],[1719360000,1171437],[1719446400,1134453],[1719532800,1079059],[1719619200,976634],[1719705600,845778],[1719792000,1161843],[1719878400,1116879],[1719964800,914974],[1720051200,971425],[1720137600,837818],[1720224000,894448],[1720310400,712353],[1720396800,814906],[1720483200,771501],[1720569600,937150],[1720656000,698714],[1720742400,714187],[1720828800,1162217],[1720915200,794380],[1721001600,863116],[1721088000,794965],[1721174400,901195],[1721260800,642751],[1721347200,816376],[1721433600,670809],[1721520000,705725],[1721606400,892350],[1721692800,745918],[1721779200,665626],[1721865600,704610],[1721952000,711969],[1722038400,688576],[1722124800,554206],[1722211200,727203],[1722297600,647807],[1722384000,682279],[1722470400,613968],[1722556800,552436],[1722643200,488141],[1722729600,421300],[1722816000,516562],[1722902400,448104],[1722988800,430978],[1723075200,567948],[1723161600,528646],[1723248000,393461],[1723334400,387624],[1723420800,497691],[1723507200,485268],[1723593600,466804],[1723680000,497392],[1723766400,518213],[1723852800,431928],[1723939200,434345],[1724025600,542845],[1724112000,570207],[1724198400,521682],[1724284800,6060297],[1724371200,618965],[1724457600,476271],[1724544000,458372],[1724630400,530154],[1724716800,463125],[1724803200,457690],[1724889600,486402],[1724976000,470462],[1725062400,378388],[1725148800,366032],[1725235200,454946],[1725321600,485784],[1725408000,449693],[1725494400,607137],[1725580800,408744],[1725667200,349639],[1725753600,347342],[1725840000,394912],[1725926400,409170],[1726012800,378440],[1726099200,482791],[1726185600,455790],[1726272000,406386],[1726358400,356819],[1726444800,390058],[1726531200,485180],[1726617600,436154],[1726704000,630189],[1726790400,604503],[1726876800,373571],[1726963200,334981],[1727049600,496389],[1727136000,445014],[1727222400,417790],[1727308800,569923],[1727395200,721105],[1727481600,653536],[1727568000,493278],[1727654400,467603],[1727740800,480554],[1727827200,413118],[1727913600,462284],[1728000000,457167],[1728086400,743581],[1728172800,620999],[1728259200,947962],[1728345600,898003],[1728432000,912120],[1728518400,1527183],[1728604800,2856462],[1728691200,2805407],[1728777600,1533115],[1728864000,1707273],[1728950400,1723620],[1729036800,4189886],[1729123200,3388551],[1729209600,1690531],[1729296000,1051774],[1729382400,935229],[1729468800,1216226],[1729555200,1735117],[1729641600,1581384],[1729728000,3357887],[1729814400,2301504],[1729900800,688613],[1729987200,558288],[1730073600,519245],[1730160000,834980],[1730246400,689691],[1730332800,4615562],[1730419200,587198],[1730505600,483862],[1730592000,361411],[1730678400,442971],[1730764800,439683],[1730851200,629356],[1730937600,518709],[1731024000,599071],[1731110400,1043613],[1731196800,836530],[1731283200,1451872],[1731369600,1720392],[1731456000,2076281],[1731542400,2165216],[1731628800,3737406],[1731715200,1610005],[1731801600,863942],[1731888000,1579181],[1731974400,2341722],[1732060800,2056120],[1732147200,2104281],[1732233600,1920988],[1732320000,1302959],[1732406400,897508],[1732492800,1084365],[1732579200,1583156],[1732665600,951336],[1732752000,1335531],[1732838400,1267792],[1732924800,962743],[1733011200,2077789],[1733097600,1751769],[1733184000,1473013],[1733270400,1164104],[1733356800,1397023],[1733443200,1544692],[1733529600,1794923],[1733616000,1531532],[1733702400,1534915],[1733788800,1557385],[1733875200,1934122],[1733961600,1934844],[1734048000,1473893],[1734134400,1209239],[1734220800,990919],[1734307200,1315403],[1734393600,1345816],[1734480000,1351118],[1734566400,2201089],[1734652800,1474410],[1734739200,1036128],[1734825600,783457],[1734912000,1043108],[1734998400,938804],[1735084800,758675],[1735171200,739260],[1735257600,643732],[1735344000,529218],[1735430400,623561],[1735516800,636768],[1735603200,565171],[1735689600,437635],[1735776000,548432],[1735862400,594953],[1735948800,592174],[1736035200,577109],[1736121600,682495],[1736208000,702626],[1736294400,715686],[1736380800,665478],[1736467200,654606],[1736553600,527383],[1736640000,459685],[1736726400,725124],[1736812800,634317],[1736899200,758987],[1736985600,764355],[1737072000,912664],[1737158400,640587],[1737244800,644272],[1737331200,1307678],[1737417600,1059982],[1737504000,795982],[1737590400,699816],[1737676800,696518],[1737763200,538470],[1737849600,438782],[1737936000,629069],[1738022400,495914],[1738108800,477558],[1738195200,518308],[1738281600,518274],[1738454400,447474],[1738540800,629087],[1738627200,513102],[1738713600,505630],[1738800000,511146],[1738886400,515082],[1738972800,436711],[1739059200,338109],[1739145600,455878],[1739232000,493475],[1739318400,453140],[1739404800,544374],[1739491200,460909],[1739577600,370359],[1739664000,424262],[1739750400,591562],[1739836800,442199],[1739923200,505417],[1740009600,521315],[1740096000,552071],[1740182400,609629],[1740268800,1155786],[1740355200,1238719],[1740441600,1015272],[1740528000,910727],[1740614400,710503],[1740700800,571521],[1740787200,463450],[1740873600,536588],[1740960000,514955],[1741046400,459982],[1741132800,433866],[1741219200,467943],[1741305600,494105],[1741392000,373493],[1741478400,351994],[1741564800,418981],[1741651200,504067],[1741737600,433314],[1741824000,448757],[1741910400,460293],[1741996800,420355],[1742083200,338994],[1742169600,394690],[1742256000,365298],[1742342400,465262],[1742428800,467880],[1742515200,415979],[1742601600,823168],[1742688000,506672],[1742774400,543414],[1742860800,1166661],[1742947200,823220],[1743033600,453295],[1743120000,522393],[1743206400,338514],[1743292800,261975],[1743379200,406311],[1743465600,365756],[1743552000,373386],[1743638400,470937],[1743724800,466422],[1743811200,372170],[1743897600,322897],[1743984000,593400],[1744070400,538244],[1744156800,470654],[1744243200,409181],[1744329600,638906],[1744416000,469115],[1744502400,346788],[1744588800,543363],[1744675200,480414],[1744761600,491078],[1744848000,513765],[1744934400,448920],[1745020800,539728],[1745107200,472590],[1745193600,560198],[1745280000,598081],[1745366400,1067017],[1745452800,824476],[1745539200,572578],[1745625600,423047],[1745712000,483934],[1745798400,632819],[1745884800,587455],[1745971200,620505],[1746057600,524677],[1746144000,541799],[1746230400,374639],[1746316800,319265],[1746403200,491500],[1746489600,511887],[1746576000,646470],[1746662400,669126],[1746748800,705358],[1746835200,459254],[1746921600,351747],[1747008000,1371304],[1747094400,624718],[1747180800,739550],[1747267200,570173],[1747353600,1286597],[1747440000,725789],[1747526400,630679],[1747612800,727197],[1747699200,777923],[1747785600,867313],[1747872000,903800],[1747958400,653312],[1748044800,554529],[1748131200,451549],[1748217600,542631],[1748304000,632149],[1748390400,862604],[1748476800,565035],[1748563200,611735],[1748649600,420230],[1748736000,366745],[1748822400,500056],[1748908800,516701],[1748995200,483309],[1749081600,503666],[1749168000,455013],[1749254400,346500],[1749340800,352995],[1749427200,549030],[1749513600,571823],[1749600000,522994],[1749686400,517556],[1749772800,694423],[1749859200,310974],[1749945600,282956],[1750032000,537306],[1750118400,642976],[1750204800,734948],[1750291200,534826],[1750377600,538582],[1750464000,356036],[1750550400,277310],[1750636800,531031],[1750723200,650988],[1750809600,514011],[1750896000,814411],[1750982400,465954],[1751068800,412916],[1751155200,300813],[1751241600,465075],[1751328000,445298],[1751414400,478342],[1751500800,471006],[1751587200,356541],[1751673600,336184],[1751760000,435454],[1751846400,450415],[1751932800,484802],[1752019200,562385],[1752105600,564701],[1752192000,644583],[1752278400,469989],[1752364800,540685],[1752451200,640947],[1752537600,498858],[1752624000,592172],[1752710400,716453],[1752796800,524996],[1752883200,518247],[1752969600,362605],[1753056000,503048],[1753142400,544081],[1753228800,475186],[1753315200,1182674],[1753401600,606641],[1753488000,501929],[1753574400,486977],[1753660800,520848],[1753747200,576547],[1753833600,504044],[1753920000,446679],[1754006400,617773],[1754092800,458464],[1754179200,331869],[1754265600,387202],[1754352000,432443],[1754438400,669966],[1754524800,604530],[1754611200,686118],[1754697600,500196],[1754784000,367458],[1754870400,531342],[1754956800,494707],[1755043200,551240],[1755129600,505770],[1755216000,441005],[1755302400,337853],[1755388800,296782],[1755475200,400003],[1755561600,371561],[1755648000,385112],[1755734400,340550],[1755820800,426441],[1755907200,299505],[1755993600,259478],[1756080000,312319],[1756166400,361429],[1756252800,398661],[1756339200,371200],[1756425600,382263],[1756512000,351942],[1756598400,321428],[1756684800,1033416],[1756771200,559845],[1756857600,698824],[1756944000,544921],[1757030400,633575],[1757116800,381790],[1757203200,362644],[1757289600,459631],[1757376000,502133],[1757462400,452460],[1757548800,479539],[1757635200,581646],[1757721600,460065],[1757808000,364533],[1757894400,515581],[1757980800,489596],[1758067200,518908],[1758153600,423913],[1758240000,419392],[1758326400,394726],[1758412800,334886],[1758499200,382798],[1758585600,313338],[1758672000,321171],[1758758400,366843],[1758844800,446058],[1758931200,272166],[1759017600,249470],[1759104000,378157],[1759190400,360321],[1759276800,436459],[1759363200,507229],[1759449600,652814],[1759536000,451613],[1759622400,324188],[1759708800,574209],[1759795200,475889],[1759881600,430809],[1759968000,454839],[1760054400,465182],[1760140800,380873],[1760227200,289743],[1760313600,325883],[1760400000,311632],[1760486400,324591],[1760572800,343651],[1760659200,391864],[1760745600,273244],[1760832000,241571],[1760918400,323154],[1761004800,321795],[1761091200,316080],[1761177600,288961],[1761264000,324916],[1761350400,241487],[1761436800,240230],[1761523200,315299],[1761609600,338631],[1761696000,305037],[1761782400,310550],[1761868800,382038],[1761955200,271575],[1762041600,231135],[1762128000,331953],[1762300800,431605],[1762387200,332789],[1762473600,348081],[1762560000,266317],[1762646400,241131],[1762732800,410232],[1762819200,277644],[1762905600,266149],[1764028800,282068],[1764115200,262608],[1764201600,265539],[1764288000,260751],[1764374400,202968],[1764460800,186579],[1764547200,354926],[1764633600,356572],[1764720000,331777],[1764806400,298282],[1764892800,318866],[1764979200,214691],[1765065600,182056],[1765152000,235561],[1765238400,275734],[1765324800,244725],[1765411200,244178],[1765497600,256496],[1765584000,197364],[1765670400,173383],[1765756800,238850],[1765843200,238325],[1765929600,242212],[1766016000,234281],[1766102400,288899],[1766188800,193265],[1766275200,167338],[1766361600,225556],[1766448000,223204],[1766534400,239905],[1766620800,185971],[1766707200,206723],[1766793600,185941],[1766880000,188597],[1766966400,239438],[1767052800,263514],[1767139200,277113],[1767225600,197845],[1767312000,242211],[1767398400,238613],[1767484800,223256],[1767571200,260835],[1767657600,256262],[1767744000,237292],[1767830400,230037],[1767916800,236387],[1768003200,184176],[1768089600,175197],[1768176000,216019],[1768262400,281659],[1768348800,296478],[1768435200,311058],[1768521600,316356],[1768608000,222635],[1768694400,172168],[1768780800,211469],[1768867200,243894],[1768953600,241494],[1769040000,205228],[1769126400,225009],[1769212800,179494],[1769299200,168664],[1769385600,210368],[1769472000,205152],[1769558400,254107],[1769644800,228693],[1769731200,281133],[1770076800,243024],[1770163200,233933],[1770249600,359470],[1770336000,435153],[1770422400,191646],[1770508800,157050],[1770595200,204936],[1770681600,179110],[1770768000,198124],[1770854400,168932],[1770940800,190425],[1771027200,151961],[1771113600,126887],[1771200000,153132],[1771286400,153695],[1771372800,153378],[1771459200,158689],[1771545600,175982],[1771632000,147150],[1771718400,126371],[1771804800,166817],[1771891200,178573],[1771977600,198057],[1772064000,231320],[1772150400,198875],[1772236800,171953],[1772323200,168998],[1772409600,183785],[1772496000,184648],[1772582400,220504],[1772668800,195354],[1772755200,199746],[1772841600,148713],[1772928000,130876],[1773014400,174111],[1773100800,188613],[1773187200,195460],[1773273600,192663],[1773360000,237327],[1773446400,145968],[1773532800,143319],[1773619200,192112],[1774569600,177136],[1774656000,123786],[1774742400,108820],[1774828800,170301],[1774915200,167574],[1775001600,171697],[1775088000,169445],[1775174400,174792],[1775260800,137543],[1775347200,111057],[1775433600,148833],[1775520000,168895],[1775606400,173303],[1775692800,173523],[1775779200,194935],[1775865600,144758],[1775952000,125386],[1776038400,172298],[1776124800,188456],[1776211200,202140],[1776297600,193790],[1776384000,269320],[1776470400,159196],[1776556800,131228],[1776643200,199539],[1776729600,187574],[1776816000,258071],[1776902400,216751],[1776988800,191458],[1777075200,153065],[1777161600,139231],[1777248000,177048],[1777334400,202303],[1777420800,218614],[1777507200,302997],[1777593600,259994],[1777680000,189651],[1777766400,156655],[1777852800,201942],[1777939200,227609],[1778025600,228792],[1778112000,245413],[1778198400,233762],[1778284800,582109],[1778371200,176258],[1778457600,197622],[1778544000,222682],[1778630400,208648],[1778716800,217925],[1778803200,247714],[1778889600,178298],[1778976000,160959],[1779062400,192329],[1779148800,191468],[1779235200,194686],[1779321600,210811],[1779408000,191022],[1779494400,182242],[1779580800,162211],[1779667200,213161],[1779753600,258615],[1779840000,224234],[1779926400,254025],[1780012800,287294],[1780099200,221579],[1780185600,206780],[1780272000,251682],[1780358400,269991],[1780444800,280538],[1780531200,253301],[1780617600,241628],[1780704000,174985],[1780790400,148175],[1780876800,188468],[1780963200,189687],[1781049600,183235],[1781136000,231886],[1781222400,235130],[1781308800,219135],[1781395200,177031],[1781481600,243477],[1781568000,219307],[1781654400,214157],[1781740800,217746],[1781827200,203876],[1781913600,183011],[1782000000,146159],[1782086400,196147],[1782172800,202605],[1782259200,205593],[1782345600,198539],[1782432000,208996],[1782518400,165596],[1782604800,137655],[1782691200,200962],[1782777600,237283],[1782864000,214545],[1782950400,251817],[1783036800,212193],[1783123200,151157],[1783209600,143190],[1783296000,239517],[1783382400,223774],[1783468800,156549],[1783555200,178141],[1783641600,196397],[1783728000,147121],[1783814400,132003],[1783900800,167763],[1783987200,192524],[1784073600,234604],[1784160000,210927],[1784246400,213365],[1784332800,165512],[1784419200,149963],[1784505600,193028],[1784592000,197923],[1784678400,184880],[1784764800,181541],[1784851200,206247],[1784937600,145953],[1785024000,149242],[1785110400,189528],[1785196800,189773],[1785283200,211078],[1785369600,210815],[1785456000,358146],[1785542400,232136],[1785628800,185007],[1785715200,251182],[1785801600,208686],[1785888000,238829],[1785974400,233917],[1786060800,256465],[1786147200,168133],[1786233600,139032],[1786320000,199201],[1786406400,182150],[1786492800,318640],[1786579200,201750],[1786665600,200226],[1786752000,141125],[1786838400,138649],[1786924800,181881],[1787011200,192245],[1787097600,226534],[1787184000,304129],[1787270400,379352],[1787356800,234482],[1787443200,180215],[1787529600,245124],[1787616000,252228],[1787702400,236465],[1787788800,263992],[1787875200,262354],[1787961600,186251],[1788048000,167367],[1788134400,230562],[1788220800,231413],[1788307200,235133],[1788393600,252833],[1788480000,281947],[1788566400,190787],[1788652800,174008],[1788739200,200302],[1788825600,234188],[1788912000,253828],[1788998400,223017],[1789084800,241431],[1789171200,170172],[1789257600,170119],[1789344000,204508],[1789430400,217894],[1789516800,222856],[1789603200,218851],[1789689600,254235],[1789776000,195115],[1789862400,177886],[1789948800,297937],[1790035200,280730],[1790121600,239893],[1790208000,316250],[1790294400,317918],[1790380800,212791],[1790467200,178886],[1790553600,285373],[1790640000,259546],[1790726400,324582],[1790812800,357011],[1790899200,325620],[1790985600,270651],[1791072000,196303],[1791158400,229938],[1791244800,211707],[1791331200,218994]],"totalDataChartBreakdown":[[1296432000,{"Bitcoin":{"Bitcoin":1}}],[1296604800,{"Bitcoin":{"Bitcoin":1}}],[1297382400,{"Bitcoin":{"Bitcoin":1}}],[1297468800,{"Bitcoin":{"Bitcoin":1}}],[1297555200,{"Bitcoin":{"Bitcoin":1}}],[1297728000,{"Bitcoin":{"Bitcoin":3}}],[1297900800,{"Bitcoin":{"Bitcoin":1}}],[1298160000,{"Bitcoin":{"Bitcoin":1}}],[1298419200,{"Bitcoin":{"Bitcoin":0}}],[1298505600,{"Bitcoin":{"Bitcoin":0}}],[1298592000,{"Bitcoin":{"Bitcoin":0}}],[1298678400,{"Bitcoin":{"Bitcoin":0}}],[1298764800,{"Bitcoin":{"Bitcoin":1}}],[1298851200,{"Bitcoin":{"Bitcoin":1}}],[1298937600,{"Bitcoin":{"Bitcoin":1}}],[1299024000,{"Bitcoin":{"Bitcoin":0}}],[1299110400,{"Bitcoin":{"Bitcoin":7}}],[1299196800,{"Bitcoin":{"Bitcoin":7}}],[1299283200,{"Bitcoin":{"Bitcoin":1}}],[1299369600,{"Bitcoin":{"Bitcoin":2}}],[1299456000,{"Bitcoin":{"Bitcoin":5}}],[1299542400,{"Bitcoin":{"Bitcoin":5}}],[1299628800,{"Bitcoin":{"Bitcoin":4}}],[1299715200,{"Bitcoin":{"Bitcoin":3}}],[1299801600,{"Bitcoin":{"Bitcoin":3}}],[1299888000,{"Bitcoin":{"Bitcoin":5}}],[1299974400,{"Bitcoin":{"Bitcoin":1}}],[1300060800,{"Bitcoin":{"Bitcoin":2}}],[1300147200,{"Bitcoin":{"Bitcoin":2}}],[1300233600,{"Bitcoin":{"Bitcoin":1}}],[1300320000,{"Bitcoin":{"Bitcoin":2}}],[1300406400,{"Bitcoin":{"Bitcoin":1}}],[1300492800,{"Bitcoin":{"Bitcoin":1}}],[1300579200,{"Bitcoin":{"Bitcoin":1}}],[1300665600,{"Bitcoin":{"Bitcoin":2}}],[1300752000,{"Bitcoin":{"Bitcoin":7}}],[1300838400,{"Bitcoin":{"Bitcoin":9}}],[1300924800,{"Bitcoin":{"Bitcoin":14}}],[1301011200,{"Bitcoin":{"Bitcoin":7}}],[1301097600,{"Bitcoin":{"Bitcoin":5}}],[1301184000,{"Bitcoin":{"Bitcoin":4}}],[1301270400,{"Bitcoin":{"Bitcoin":5}}],[1301356800,{"Bitcoin":{"Bitcoin":3}}],[1301443200,{"Bitcoin":{"Bitcoin":3}}],[1301529600,{"Bitcoin":{"Bitcoin":3}}],[1301616000,{"Bitcoin":{"Bitcoin":3}}],[1301702400,{"Bitcoin":{"Bitcoin":3}}],[1301788800,{"Bitcoin":{"Bitcoin":2}}],[1301875200,{"Bitcoin":{"Bitcoin":3}}],[1301961600,{"Bitcoin":{"Bitcoin":4}}],[1302048000,{"Bitcoin":{"Bitcoin":4}}],[1302134400,{"Bitcoin":{"Bitcoin":4}}],[1302220800,{"Bitcoin":{"Bitcoin":2}}],[1302307200,{"Bitcoin":{"Bitcoin":3}}],[1302393600,{"Bitcoin":{"Bitcoin":3}}],[1302480000,{"Bitcoin":{"Bitcoin":4}}],[1302566400,{"Bitcoin":{"Bitcoin":3}}],[1302652800,{"Bitcoin":{"Bitcoin":4}}],[1302739200,{"Bitcoin":{"Bitcoin":4}}],[1302825600,{"Bitcoin":{"Bitcoin":14}}],[1302912000,{"Bitcoin":{"Bitcoin":2}}],[1302998400,{"Bitcoin":{"Bitcoin":4}}],[1303084800,{"Bitcoin":{"Bitcoin":2}}],[1303171200,{"Bitcoin":{"Bitcoin":4}}],[1303257600,{"Bitcoin":{"Bitcoin":7}}],[1303344000,{"Bitcoin":{"Bitcoin":8}}],[1303430400,{"Bitcoin":{"Bitcoin":4}}],[1303516800,{"Bitcoin":{"Bitcoin":7}}],[1303603200,{"Bitcoin":{"Bitcoin":13}}],[1303689600,{"Bitcoin":{"Bitcoin":8}}],[1303776000,{"Bitcoin":{"Bitcoin":14}}],[1303862400,{"Bitcoin":{"Bitcoin":9}}],[1303948800,{"Bitcoin":{"Bitcoin":17}}],[1304035200,{"Bitcoin":{"Bitcoin":15}}],[1304121600,{"Bitcoin":{"Bitcoin":22}}],[1304208000,{"Bitcoin":{"Bitcoin":36}}],[1304294400,{"Bitcoin":{"Bitcoin":34}}],[1304380800,{"Bitcoin":{"Bitcoin":16}}],[1304467200,{"Bitcoin":{"Bitcoin":16}}],[1304553600,{"Bitcoin":{"Bitcoin":22}}],[1304640000,{"Bitcoin":{"Bitcoin":32}}],[1304726400,{"Bitcoin":{"Bitcoin":26}}],[1304812800,{"Bitcoin":{"Bitcoin":23}}],[1304899200,{"Bitcoin":{"Bitcoin":30}}],[1304985600,{"Bitcoin":{"Bitcoin":40}}],[1305072000,{"Bitcoin":{"Bitcoin":46}}],[1305158400,{"Bitcoin":{"Bitcoin":44}}],[1305244800,{"Bitcoin":{"Bitcoin":46}}],[1305331200,{"Bitcoin":{"Bitcoin":95}}],[1305417600,{"Bitcoin":{"Bitcoin":102}}],[1305504000,{"Bitcoin":{"Bitcoin":104}}],[1305590400,{"Bitcoin":{"Bitcoin":114}}],[1305676800,{"Bitcoin":{"Bitcoin":99}}],[1305763200,{"Bitcoin":{"Bitcoin":137}}],[1305849600,{"Bitcoin":{"Bitcoin":108}}],[1305936000,{"Bitcoin":{"Bitcoin":99}}],[1306022400,{"Bitcoin":{"Bitcoin":128}}],[1306108800,{"Bitcoin":{"Bitcoin":126}}],[1306195200,{"Bitcoin":{"Bitcoin":128}}],[1306281600,{"Bitcoin":{"Bitcoin":155}}],[1306368000,{"Bitcoin":{"Bitcoin":184}}],[1306454400,{"Bitcoin":{"Bitcoin":180}}],[1306540800,{"Bitcoin":{"Bitcoin":118}}],[1306627200,{"Bitcoin":{"Bitcoin":116}}],[1306713600,{"Bitcoin":{"Bitcoin":122}}],[1306800000,{"Bitcoin":{"Bitcoin":160}}],[1306886400,{"Bitcoin":{"Bitcoin":176}}],[1306972800,{"Bitcoin":{"Bitcoin":230}}],[1307059200,{"Bitcoin":{"Bitcoin":251}}],[1307145600,{"Bitcoin":{"Bitcoin":373}}],[1307232000,{"Bitcoin":{"Bitcoin":597}}],[1307318400,{"Bitcoin":{"Bitcoin":387}}],[1307404800,{"Bitcoin":{"Bitcoin":544}}],[1307491200,{"Bitcoin":{"Bitcoin":692}}],[1307577600,{"Bitcoin":{"Bitcoin":1307}}],[1307664000,{"Bitcoin":{"Bitcoin":1223}}],[1307750400,{"Bitcoin":{"Bitcoin":919}}],[1307836800,{"Bitcoin":{"Bitcoin":521}}],[1307923200,{"Bitcoin":{"Bitcoin":862}}],[1308009600,{"Bitcoin":{"Bitcoin":686}}],[1308096000,{"Bitcoin":{"Bitcoin":698}}],[1308182400,{"Bitcoin":{"Bitcoin":780}}],[1308268800,{"Bitcoin":{"Bitcoin":575}}],[1308355200,{"Bitcoin":{"Bitcoin":486}}],[1308441600,{"Bitcoin":{"Bitcoin":465}}],[1308528000,{"Bitcoin":{"Bitcoin":444}}],[1308614400,{"Bitcoin":{"Bitcoin":353}}],[1308700800,{"Bitcoin":{"Bitcoin":318}}],[1308787200,{"Bitcoin":{"Bitcoin":308}}],[1308873600,{"Bitcoin":{"Bitcoin":255}}],[1308960000,{"Bitcoin":{"Bitcoin":291}}],[1309046400,{"Bitcoin":{"Bitcoin":414}}],[1309132800,{"Bitcoin":{"Bitcoin":422}}],[1309219200,{"Bitcoin":{"Bitcoin":440}}],[1309305600,{"Bitcoin":{"Bitcoin":332}}],[1309392000,{"Bitcoin":{"Bitcoin":337}}],[1309478400,{"Bitcoin":{"Bitcoin":284}}],[1309564800,{"Bitcoin":{"Bitcoin":291}}],[1309651200,{"Bitcoin":{"Bitcoin":222}}],[1309737600,{"Bitcoin":{"Bitcoin":205}}],[1309824000,{"Bitcoin":{"Bitcoin":228}}],[1309910400,{"Bitcoin":{"Bitcoin":242}}],[1309996800,{"Bitcoin":{"Bitcoin":250}}],[1310083200,{"Bitcoin":{"Bitcoin":203}}],[1310169600,{"Bitcoin":{"Bitcoin":192}}],[1310256000,{"Bitcoin":{"Bitcoin":184}}],[1310342400,{"Bitcoin":{"Bitcoin":193}}],[1310428800,{"Bitcoin":{"Bitcoin":202}}],[1310515200,{"Bitcoin":{"Bitcoin":176}}],[1310601600,{"Bitcoin":{"Bitcoin":213}}],[1310688000,{"Bitcoin":{"Bitcoin":187}}],[1310774400,{"Bitcoin":{"Bitcoin":232}}],[1310860800,{"Bitcoin":{"Bitcoin":147}}],[1310947200,{"Bitcoin":{"Bitcoin":160}}],[1311033600,{"Bitcoin":{"Bitcoin":176}}],[1311120000,{"Bitcoin":{"Bitcoin":205}}],[1311206400,{"Bitcoin":{"Bitcoin":143}}],[1311292800,{"Bitcoin":{"Bitcoin":121}}],[1311379200,{"Bitcoin":{"Bitcoin":190}}],[1311465600,{"Bitcoin":{"Bitcoin":101}}],[1311552000,{"Bitcoin":{"Bitcoin":164}}],[1311638400,{"Bitcoin":{"Bitcoin":150}}],[1311724800,{"Bitcoin":{"Bitcoin":106}}],[1311811200,{"Bitcoin":{"Bitcoin":125}}],[1311897600,{"Bitcoin":{"Bitcoin":102}}],[1311984000,{"Bitcoin":{"Bitcoin":98}}],[1312070400,{"Bitcoin":{"Bitcoin":74}}],[1312156800,{"Bitcoin":{"Bitcoin":93}}],[1312243200,{"Bitcoin":{"Bitcoin":103}}],[1312329600,{"Bitcoin":{"Bitcoin":89}}],[1312416000,{"Bitcoin":{"Bitcoin":75}}],[1312502400,{"Bitcoin":{"Bitcoin":85}}],[1312588800,{"Bitcoin":{"Bitcoin":64}}],[1312675200,{"Bitcoin":{"Bitcoin":165}}],[1312761600,{"Bitcoin":{"Bitcoin":56}}],[1312848000,{"Bitcoin":{"Bitcoin":62}}],[1312934400,{"Bitcoin":{"Bitcoin":114}}],[1313020800,{"Bitcoin":{"Bitcoin":107}}],[1313107200,{"Bitcoin":{"Bitcoin":67}}],[1313193600,{"Bitcoin":{"Bitcoin":59}}],[1313280000,{"Bitcoin":{"Bitcoin":74}}],[1313366400,{"Bitcoin":{"Bitcoin":106}}],[1313452800,{"Bitcoin":{"Bitcoin":107}}],[1313539200,{"Bitcoin":{"Bitcoin":107}}],[1313625600,{"Bitcoin":{"Bitcoin":76}}],[1313712000,{"Bitcoin":{"Bitcoin":66}}],[1313798400,{"Bitcoin":{"Bitcoin":90}}],[1313884800,{"Bitcoin":{"Bitcoin":62}}],[1313971200,{"Bitcoin":{"Bitcoin":62}}],[1314057600,{"Bitcoin":{"Bitcoin":83}}],[1314144000,{"Bitcoin":{"Bitcoin":76}}],[1314230400,{"Bitcoin":{"Bitcoin":96}}],[1314316800,{"Bitcoin":{"Bitcoin":57}}],[1314403200,{"Bitcoin":{"Bitcoin":38}}],[1314489600,{"Bitcoin":{"Bitcoin":44}}],[1314576000,{"Bitcoin":{"Bitcoin":39}}],[1314662400,{"Bitcoin":{"Bitcoin":49}}],[1314748800,{"Bitcoin":{"Bitcoin":87}}],[1314835200,{"Bitcoin":{"Bitcoin":48}}],[1314921600,{"Bitcoin":{"Bitcoin":45}}],[1315008000,{"Bitcoin":{"Bitcoin":59}}],[1315094400,{"Bitcoin":{"Bitcoin":32}}],[1315180800,{"Bitcoin":{"Bitcoin":83}}],[1315267200,{"Bitcoin":{"Bitcoin":53}}],[1315353600,{"Bitcoin":{"Bitcoin":45}}],[1315440000,{"Bitcoin":{"Bitcoin":58}}],[1315526400,{"Bitcoin":{"Bitcoin":30}}],[1315612800,{"Bitcoin":{"Bitcoin":39}}],[1315699200,{"Bitcoin":{"Bitcoin":25}}],[1315785600,{"Bitcoin":{"Bitcoin":31}}],[1315872000,{"Bitcoin":{"Bitcoin":31}}],[1315958400,{"Bitcoin":{"Bitcoin":24}}],[1316044800,{"Bitcoin":{"Bitcoin":22}}],[1316131200,{"Bitcoin":{"Bitcoin":35}}],[1316217600,{"Bitcoin":{"Bitcoin":24}}],[1316304000,{"Bitcoin":{"Bitcoin":25}}],[1316390400,{"Bitcoin":{"Bitcoin":28}}],[1316476800,{"Bitcoin":{"Bitcoin":32}}],[1316563200,{"Bitcoin":{"Bitcoin":40}}],[1316649600,{"Bitcoin":{"Bitcoin":29}}],[1316736000,{"Bitcoin":{"Bitcoin":21}}],[1316822400,{"Bitcoin":{"Bitcoin":23}}],[1316908800,{"Bitcoin":{"Bitcoin":37}}],[1316995200,{"Bitcoin":{"Bitcoin":18}}],[1317081600,{"Bitcoin":{"Bitcoin":14}}],[1317168000,{"Bitcoin":{"Bitcoin":23}}],[1317254400,{"Bitcoin":{"Bitcoin":21}}],[1317340800,{"Bitcoin":{"Bitcoin":16}}],[1317427200,{"Bitcoin":{"Bitcoin":20}}],[1317513600,{"Bitcoin":{"Bitcoin":18}}],[1317600000,{"Bitcoin":{"Bitcoin":16}}],[1317686400,{"Bitcoin":{"Bitcoin":46}}],[1317772800,{"Bitcoin":{"Bitcoin":18}}],[1317859200,{"Bitcoin":{"Bitcoin":19}}],[1317945600,{"Bitcoin":{"Bitcoin":40}}],[1318032000,{"Bitcoin":{"Bitcoin":17}}],[1318118400,{"Bitcoin":{"Bitcoin":13}}],[1318204800,{"Bitcoin":{"Bitcoin":12}}],[1318291200,{"Bitcoin":{"Bitcoin":14}}],[1318377600,{"Bitcoin":{"Bitcoin":22}}],[1318464000,{"Bitcoin":{"Bitcoin":20}}],[1318550400,{"Bitcoin":{"Bitcoin":15}}],[1318636800,{"Bitcoin":{"Bitcoin":13}}],[1318723200,{"Bitcoin":{"Bitcoin":13}}],[1318809600,{"Bitcoin":{"Bitcoin":12}}],[1318896000,{"Bitcoin":{"Bitcoin":12}}],[1318982400,{"Bitcoin":{"Bitcoin":7}}],[1319068800,{"Bitcoin":{"Bitcoin":7}}],[1319155200,{"Bitcoin":{"Bitcoin":14}}],[1319241600,{"Bitcoin":{"Bitcoin":7}}],[1319328000,{"Bitcoin":{"Bitcoin":9}}],[1319414400,{"Bitcoin":{"Bitcoin":10}}],[1319500800,{"Bitcoin":{"Bitcoin":9}}],[1319587200,{"Bitcoin":{"Bitcoin":7}}],[1319673600,{"Bitcoin":{"Bitcoin":9}}],[1319760000,{"Bitcoin":{"Bitcoin":9}}],[1319846400,{"Bitcoin":{"Bitcoin":9}}],[1319932800,{"Bitcoin":{"Bitcoin":13}}],[1320019200,{"Bitcoin":{"Bitcoin":10}}],[1320105600,{"Bitcoin":{"Bitcoin":10}}],[1320192000,{"Bitcoin":{"Bitcoin":16}}],[1320278400,{"Bitcoin":{"Bitcoin":10}}],[1320364800,{"Bitcoin":{"Bitcoin":9}}],[1320451200,{"Bitcoin":{"Bitcoin":10}}],[1320537600,{"Bitcoin":{"Bitcoin":11}}],[1320624000,{"Bitcoin":{"Bitcoin":7}}],[1320710400,{"Bitcoin":{"Bitcoin":11}}],[1320796800,{"Bitcoin":{"Bitcoin":13}}],[1320883200,{"Bitcoin":{"Bitcoin":10}}],[1320969600,{"Bitcoin":{"Bitcoin":9}}],[1321056000,{"Bitcoin":{"Bitcoin":7}}],[1321142400,{"Bitcoin":{"Bitcoin":7}}],[1321228800,{"Bitcoin":{"Bitcoin":9}}],[1321315200,{"Bitcoin":{"Bitcoin":6}}],[1321401600,{"Bitcoin":{"Bitcoin":7}}],[1321488000,{"Bitcoin":{"Bitcoin":9}}],[1321574400,{"Bitcoin":{"Bitcoin":7}}],[1321660800,{"Bitcoin":{"Bitcoin":7}}],[1321747200,{"Bitcoin":{"Bitcoin":7}}],[1321833600,{"Bitcoin":{"Bitcoin":9}}],[1321920000,{"Bitcoin":{"Bitcoin":6}}],[1322006400,{"Bitcoin":{"Bitcoin":7}}],[1322092800,{"Bitcoin":{"Bitcoin":8}}],[1322179200,{"Bitcoin":{"Bitcoin":10}}],[1322265600,{"Bitcoin":{"Bitcoin":11}}],[1322352000,{"Bitcoin":{"Bitcoin":7}}],[1322438400,{"Bitcoin":{"Bitcoin":6}}],[1322524800,{"Bitcoin":{"Bitcoin":8}}],[1322611200,{"Bitcoin":{"Bitcoin":14}}],[1322697600,{"Bitcoin":{"Bitcoin":9}}],[1322784000,{"Bitcoin":{"Bitcoin":14}}],[1322870400,{"Bitcoin":{"Bitcoin":14}}],[1322956800,{"Bitcoin":{"Bitcoin":13}}],[1323043200,{"Bitcoin":{"Bitcoin":8}}],[1323129600,{"Bitcoin":{"Bitcoin":9}}],[1323216000,{"Bitcoin":{"Bitcoin":12}}],[1323302400,{"Bitcoin":{"Bitcoin":12}}],[1323388800,{"Bitcoin":{"Bitcoin":8}}],[1323475200,{"Bitcoin":{"Bitcoin":9}}],[1323561600,{"Bitcoin":{"Bitcoin":9}}],[1323648000,{"Bitcoin":{"Bitcoin":716}}],[1323734400,{"Bitcoin":{"Bitcoin":565}}],[1323820800,{"Bitcoin":{"Bitcoin":14}}],[1323907200,{"Bitcoin":{"Bitcoin":11}}],[1323993600,{"Bitcoin":{"Bitcoin":25}}],[1324080000,{"Bitcoin":{"Bitcoin":9}}],[1324166400,{"Bitcoin":{"Bitcoin":11}}],[1324252800,{"Bitcoin":{"Bitcoin":10}}],[1324339200,{"Bitcoin":{"Bitcoin":15}}],[1324425600,{"Bitcoin":{"Bitcoin":23}}],[1324512000,{"Bitcoin":{"Bitcoin":17}}],[1324598400,{"Bitcoin":{"Bitcoin":14}}],[1324684800,{"Bitcoin":{"Bitcoin":10}}],[1324771200,{"Bitcoin":{"Bitcoin":9}}],[1324857600,{"Bitcoin":{"Bitcoin":13}}],[1324944000,{"Bitcoin":{"Bitcoin":13}}],[1325030400,{"Bitcoin":{"Bitcoin":13}}],[1325116800,{"Bitcoin":{"Bitcoin":15}}],[1325203200,{"Bitcoin":{"Bitcoin":15}}],[1325289600,{"Bitcoin":{"Bitcoin":14}}],[1325376000,{"Bitcoin":{"Bitcoin":19}}],[1325462400,{"Bitcoin":{"Bitcoin":18}}],[1325548800,{"Bitcoin":{"Bitcoin":29}}],[1325635200,{"Bitcoin":{"Bitcoin":27}}],[1325721600,{"Bitcoin":{"Bitcoin":79}}],[1325808000,{"Bitcoin":{"Bitcoin":41}}],[1325894400,{"Bitcoin":{"Bitcoin":41}}],[1325980800,{"Bitcoin":{"Bitcoin":32}}],[1326067200,{"Bitcoin":{"Bitcoin":25}}],[1326153600,{"Bitcoin":{"Bitcoin":41}}],[1326240000,{"Bitcoin":{"Bitcoin":31}}],[1326326400,{"Bitcoin":{"Bitcoin":39}}],[1326412800,{"Bitcoin":{"Bitcoin":280}}],[1326499200,{"Bitcoin":{"Bitcoin":82}}],[1326585600,{"Bitcoin":{"Bitcoin":69}}],[1326672000,{"Bitcoin":{"Bitcoin":162}}],[1326758400,{"Bitcoin":{"Bitcoin":195}}],[1326844800,{"Bitcoin":{"Bitcoin":44}}],[1326931200,{"Bitcoin":{"Bitcoin":63}}],[1327017600,{"Bitcoin":{"Bitcoin":174}}],[1327104000,{"Bitcoin":{"Bitcoin":160}}],[1327190400,{"Bitcoin":{"Bitcoin":30}}],[1327276800,{"Bitcoin":{"Bitcoin":19}}],[1327363200,{"Bitcoin":{"Bitcoin":33}}],[1327449600,{"Bitcoin":{"Bitcoin":68}}],[1327536000,{"Bitcoin":{"Bitcoin":59}}],[1327622400,{"Bitcoin":{"Bitcoin":29}}],[1327708800,{"Bitcoin":{"Bitcoin":121}}],[1327795200,{"Bitcoin":{"Bitcoin":52}}],[1327881600,{"Bitcoin":{"Bitcoin":1190}}],[1327968000,{"Bitcoin":{"Bitcoin":158}}],[1328054400,{"Bitcoin":{"Bitcoin":46}}],[1328140800,{"Bitcoin":{"Bitcoin":23}}],[1328227200,{"Bitcoin":{"Bitcoin":70}}],[1328313600,{"Bitcoin":{"Bitcoin":43}}],[1328400000,{"Bitcoin":{"Bitcoin":50}}],[1328486400,{"Bitcoin":{"Bitcoin":24}}],[1328572800,{"Bitcoin":{"Bitcoin":24}}],[1328659200,{"Bitcoin":{"Bitcoin":36}}],[1328745600,{"Bitcoin":{"Bitcoin":29}}],[1328832000,{"Bitcoin":{"Bitcoin":43}}],[1328918400,{"Bitcoin":{"Bitcoin":25}}],[1329004800,{"Bitcoin":{"Bitcoin":22}}],[1329091200,{"Bitcoin":{"Bitcoin":21}}],[1329177600,{"Bitcoin":{"Bitcoin":29}}],[1329264000,{"Bitcoin":{"Bitcoin":71}}],[1329350400,{"Bitcoin":{"Bitcoin":29}}],[1329436800,{"Bitcoin":{"Bitcoin":38}}],[1329523200,{"Bitcoin":{"Bitcoin":16}}],[1329609600,{"Bitcoin":{"Bitcoin":14}}],[1329696000,{"Bitcoin":{"Bitcoin":12}}],[1329782400,{"Bitcoin":{"Bitcoin":19}}],[1329868800,{"Bitcoin":{"Bitcoin":14}}],[1329955200,{"Bitcoin":{"Bitcoin":15}}],[1330041600,{"Bitcoin":{"Bitcoin":26}}],[1330128000,{"Bitcoin":{"Bitcoin":22}}],[1330214400,{"Bitcoin":{"Bitcoin":15}}],[1330300800,{"Bitcoin":{"Bitcoin":17}}],[1330387200,{"Bitcoin":{"Bitcoin":30}}],[1330473600,{"Bitcoin":{"Bitcoin":17}}],[1330560000,{"Bitcoin":{"Bitcoin":18}}],[1330646400,{"Bitcoin":{"Bitcoin":32}}],[1330732800,{"Bitcoin":{"Bitcoin":22}}],[1330819200,{"Bitcoin":{"Bitcoin":15}}],[1330905600,{"Bitcoin":{"Bitcoin":18}}],[1330992000,{"Bitcoin":{"Bitcoin":27}}],[1331078400,{"Bitcoin":{"Bitcoin":23}}],[1331164800,{"Bitcoin":{"Bitcoin":20}}],[1331251200,{"Bitcoin":{"Bitcoin":20}}],[1331337600,{"Bitcoin":{"Bitcoin":20}}],[1331424000,{"Bitcoin":{"Bitcoin":21}}],[1331510400,{"Bitcoin":{"Bitcoin":14}}],[1331596800,{"Bitcoin":{"Bitcoin":19}}],[1331683200,{"Bitcoin":{"Bitcoin":61}}],[1331769600,{"Bitcoin":{"Bitcoin":28}}],[1331856000,{"Bitcoin":{"Bitcoin":19}}],[1331942400,{"Bitcoin":{"Bitcoin":47}}],[1332028800,{"Bitcoin":{"Bitcoin":19}}],[1332115200,{"Bitcoin":{"Bitcoin":17}}],[1332201600,{"Bitcoin":{"Bitcoin":20}}],[1332288000,{"Bitcoin":{"Bitcoin":23}}],[1332374400,{"Bitcoin":{"Bitcoin":16}}],[1332460800,{"Bitcoin":{"Bitcoin":16}}],[1332547200,{"Bitcoin":{"Bitcoin":20}}],[1332633600,{"Bitcoin":{"Bitcoin":69}}],[1332720000,{"Bitcoin":{"Bitcoin":32}}],[1332806400,{"Bitcoin":{"Bitcoin":16}}],[1332892800,{"Bitcoin":{"Bitcoin":21}}],[1332979200,{"Bitcoin":{"Bitcoin":23}}],[1333065600,{"Bitcoin":{"Bitcoin":22}}],[1333152000,{"Bitcoin":{"Bitcoin":21}}],[1333238400,{"Bitcoin":{"Bitcoin":23}}],[1333324800,{"Bitcoin":{"Bitcoin":18}}],[1333411200,{"Bitcoin":{"Bitcoin":21}}],[1333497600,{"Bitcoin":{"Bitcoin":25}}],[1333584000,{"Bitcoin":{"Bitcoin":24}}],[1333670400,{"Bitcoin":{"Bitcoin":25}}],[1333756800,{"Bitcoin":{"Bitcoin":23}}],[1333843200,{"Bitcoin":{"Bitcoin":18}}],[1333929600,{"Bitcoin":{"Bitcoin":18}}],[1334016000,{"Bitcoin":{"Bitcoin":20}}],[1334102400,{"Bitcoin":{"Bitcoin":33}}],[1334188800,{"Bitcoin":{"Bitcoin":29}}],[1334275200,{"Bitcoin":{"Bitcoin":27}}],[1334361600,{"Bitcoin":{"Bitcoin":23}}],[1334448000,{"Bitcoin":{"Bitcoin":29}}],[1334534400,{"Bitcoin":{"Bitcoin":17}}],[1334620800,{"Bitcoin":{"Bitcoin":29}}],[1334707200,{"Bitcoin":{"Bitcoin":34}}],[1334793600,{"Bitcoin":{"Bitcoin":32}}],[1334880000,{"Bitcoin":{"Bitcoin":30}}],[1334966400,{"Bitcoin":{"Bitcoin":38}}],[1335052800,{"Bitcoin":{"Bitcoin":26}}],[1335139200,{"Bitcoin":{"Bitcoin":25}}],[1335225600,{"Bitcoin":{"Bitcoin":23}}],[1335312000,{"Bitcoin":{"Bitcoin":33}}],[1335398400,{"Bitcoin":{"Bitcoin":29}}],[1335484800,{"Bitcoin":{"Bitcoin":68}}],[1335571200,{"Bitcoin":{"Bitcoin":29}}],[1335657600,{"Bitcoin":{"Bitcoin":35}}],[1335744000,{"Bitcoin":{"Bitcoin":19}}],[1335830400,{"Bitcoin":{"Bitcoin":25}}],[1335916800,{"Bitcoin":{"Bitcoin":36}}],[1336003200,{"Bitcoin":{"Bitcoin":35}}],[1336089600,{"Bitcoin":{"Bitcoin":56}}],[1336176000,{"Bitcoin":{"Bitcoin":55}}],[1336262400,{"Bitcoin":{"Bitcoin":39}}],[1336348800,{"Bitcoin":{"Bitcoin":37}}],[1336435200,{"Bitcoin":{"Bitcoin":72}}],[1336521600,{"Bitcoin":{"Bitcoin":63}}],[1336608000,{"Bitcoin":{"Bitcoin":68}}],[1336694400,{"Bitcoin":{"Bitcoin":49}}],[1336780800,{"Bitcoin":{"Bitcoin":55}}],[1336867200,{"Bitcoin":{"Bitcoin":55}}],[1336953600,{"Bitcoin":{"Bitcoin":61}}],[1337040000,{"Bitcoin":{"Bitcoin":138}}],[1337126400,{"Bitcoin":{"Bitcoin":108}}],[1337212800,{"Bitcoin":{"Bitcoin":61}}],[1337299200,{"Bitcoin":{"Bitcoin":61}}],[1337385600,{"Bitcoin":{"Bitcoin":87}}],[1337472000,{"Bitcoin":{"Bitcoin":168}}],[1337558400,{"Bitcoin":{"Bitcoin":96}}],[1337644800,{"Bitcoin":{"Bitcoin":100}}],[1337731200,{"Bitcoin":{"Bitcoin":67}}],[1337817600,{"Bitcoin":{"Bitcoin":96}}],[1337904000,{"Bitcoin":{"Bitcoin":100}}],[1337990400,{"Bitcoin":{"Bitcoin":102}}],[1338076800,{"Bitcoin":{"Bitcoin":75}}],[1338163200,{"Bitcoin":{"Bitcoin":91}}],[1338249600,{"Bitcoin":{"Bitcoin":105}}],[1338336000,{"Bitcoin":{"Bitcoin":84}}],[1338422400,{"Bitcoin":{"Bitcoin":98}}],[1338508800,{"Bitcoin":{"Bitcoin":63}}],[1338595200,{"Bitcoin":{"Bitcoin":86}}],[1338681600,{"Bitcoin":{"Bitcoin":38}}],[1338768000,{"Bitcoin":{"Bitcoin":104}}],[1338854400,{"Bitcoin":{"Bitcoin":152}}],[1338940800,{"Bitcoin":{"Bitcoin":158}}],[1339027200,{"Bitcoin":{"Bitcoin":67}}],[1339113600,{"Bitcoin":{"Bitcoin":120}}],[1339200000,{"Bitcoin":{"Bitcoin":92}}],[1339286400,{"Bitcoin":{"Bitcoin":128}}],[1339372800,{"Bitcoin":{"Bitcoin":133}}],[1339459200,{"Bitcoin":{"Bitcoin":103}}],[1339545600,{"Bitcoin":{"Bitcoin":70}}],[1339632000,{"Bitcoin":{"Bitcoin":218}}],[1339718400,{"Bitcoin":{"Bitcoin":232}}],[1339804800,{"Bitcoin":{"Bitcoin":222}}],[1339891200,{"Bitcoin":{"Bitcoin":178}}],[1339977600,{"Bitcoin":{"Bitcoin":162}}],[1340064000,{"Bitcoin":{"Bitcoin":172}}],[1340150400,{"Bitcoin":{"Bitcoin":167}}],[1340236800,{"Bitcoin":{"Bitcoin":148}}],[1340323200,{"Bitcoin":{"Bitcoin":213}}],[1340409600,{"Bitcoin":{"Bitcoin":127}}],[1340496000,{"Bitcoin":{"Bitcoin":115}}],[1340582400,{"Bitcoin":{"Bitcoin":92}}],[1340668800,{"Bitcoin":{"Bitcoin":103}}],[1340755200,{"Bitcoin":{"Bitcoin":118}}],[1340841600,{"Bitcoin":{"Bitcoin":118}}],[1340928000,{"Bitcoin":{"Bitcoin":107}}],[1341014400,{"Bitcoin":{"Bitcoin":80}}],[1341100800,{"Bitcoin":{"Bitcoin":91}}],[1341187200,{"Bitcoin":{"Bitcoin":67}}],[1341273600,{"Bitcoin":{"Bitcoin":127}}],[1341360000,{"Bitcoin":{"Bitcoin":72}}],[1341446400,{"Bitcoin":{"Bitcoin":87}}],[1341532800,{"Bitcoin":{"Bitcoin":88}}],[1341619200,{"Bitcoin":{"Bitcoin":112}}],[1341705600,{"Bitcoin":{"Bitcoin":289}}],[1341792000,{"Bitcoin":{"Bitcoin":78}}],[1341878400,{"Bitcoin":{"Bitcoin":111}}],[1341964800,{"Bitcoin":{"Bitcoin":173}}],[1342051200,{"Bitcoin":{"Bitcoin":137}}],[1342137600,{"Bitcoin":{"Bitcoin":101}}],[1342224000,{"Bitcoin":{"Bitcoin":111}}],[1342310400,{"Bitcoin":{"Bitcoin":121}}],[1342396800,{"Bitcoin":{"Bitcoin":130}}],[1342483200,{"Bitcoin":{"Bitcoin":179}}],[1342569600,{"Bitcoin":{"Bitcoin":176}}],[1342656000,{"Bitcoin":{"Bitcoin":244}}],[1342742400,{"Bitcoin":{"Bitcoin":243}}],[1342828800,{"Bitcoin":{"Bitcoin":256}}],[1342915200,{"Bitcoin":{"Bitcoin":179}}],[1343001600,{"Bitcoin":{"Bitcoin":186}}],[1343088000,{"Bitcoin":{"Bitcoin":152}}],[1343174400,{"Bitcoin":{"Bitcoin":142}}],[1343260800,{"Bitcoin":{"Bitcoin":126}}],[1343347200,{"Bitcoin":{"Bitcoin":160}}],[1343433600,{"Bitcoin":{"Bitcoin":157}}],[1343520000,{"Bitcoin":{"Bitcoin":182}}],[1343606400,{"Bitcoin":{"Bitcoin":158}}],[1343692800,{"Bitcoin":{"Bitcoin":184}}],[1343779200,{"Bitcoin":{"Bitcoin":208}}],[1343865600,{"Bitcoin":{"Bitcoin":187}}],[1343952000,{"Bitcoin":{"Bitcoin":201}}],[1344038400,{"Bitcoin":{"Bitcoin":267}}],[1344124800,{"Bitcoin":{"Bitcoin":184}}],[1344211200,{"Bitcoin":{"Bitcoin":279}}],[1344297600,{"Bitcoin":{"Bitcoin":273}}],[1344384000,{"Bitcoin":{"Bitcoin":203}}],[1344470400,{"Bitcoin":{"Bitcoin":577}}],[1344556800,{"Bitcoin":{"Bitcoin":529}}],[1344643200,{"Bitcoin":{"Bitcoin":171}}],[1344729600,{"Bitcoin":{"Bitcoin":216}}],[1344816000,{"Bitcoin":{"Bitcoin":206}}],[1344902400,{"Bitcoin":{"Bitcoin":305}}],[1344988800,{"Bitcoin":{"Bitcoin":265}}],[1345075200,{"Bitcoin":{"Bitcoin":436}}],[1345161600,{"Bitcoin":{"Bitcoin":395}}],[1345248000,{"Bitcoin":{"Bitcoin":362}}],[1345334400,{"Bitcoin":{"Bitcoin":204}}],[1345420800,{"Bitcoin":{"Bitcoin":170}}],[1345507200,{"Bitcoin":{"Bitcoin":273}}],[1345593600,{"Bitcoin":{"Bitcoin":257}}],[1345680000,{"Bitcoin":{"Bitcoin":212}}],[1345766400,{"Bitcoin":{"Bitcoin":209}}],[1345852800,{"Bitcoin":{"Bitcoin":209}}],[1345939200,{"Bitcoin":{"Bitcoin":247}}],[1346025600,{"Bitcoin":{"Bitcoin":217}}],[1346112000,{"Bitcoin":{"Bitcoin":317}}],[1346198400,{"Bitcoin":{"Bitcoin":273}}],[1346284800,{"Bitcoin":{"Bitcoin":262}}],[1346371200,{"Bitcoin":{"Bitcoin":315}}],[1346457600,{"Bitcoin":{"Bitcoin":313}}],[1346544000,{"Bitcoin":{"Bitcoin":356}}],[1346630400,{"Bitcoin":{"Bitcoin":300}}],[1346716800,{"Bitcoin":{"Bitcoin":366}}],[1346803200,{"Bitcoin":{"Bitcoin":296}}],[1346889600,{"Bitcoin":{"Bitcoin":290}}],[1346976000,{"Bitcoin":{"Bitcoin":285}}],[1347062400,{"Bitcoin":{"Bitcoin":223}}],[1347148800,{"Bitcoin":{"Bitcoin":250}}],[1347235200,{"Bitcoin":{"Bitcoin":247}}],[1347321600,{"Bitcoin":{"Bitcoin":261}}],[1347408000,{"Bitcoin":{"Bitcoin":353}}],[1347494400,{"Bitcoin":{"Bitcoin":227}}],[1347580800,{"Bitcoin":{"Bitcoin":222}}],[1347667200,{"Bitcoin":{"Bitcoin":238}}],[1347753600,{"Bitcoin":{"Bitcoin":176}}],[1347840000,{"Bitcoin":{"Bitcoin":169}}],[1347926400,{"Bitcoin":{"Bitcoin":177}}],[1348012800,{"Bitcoin":{"Bitcoin":270}}],[1348099200,{"Bitcoin":{"Bitcoin":268}}],[1348185600,{"Bitcoin":{"Bitcoin":236}}],[1348272000,{"Bitcoin":{"Bitcoin":347}}],[1348358400,{"Bitcoin":{"Bitcoin":189}}],[1348444800,{"Bitcoin":{"Bitcoin":219}}],[1348531200,{"Bitcoin":{"Bitcoin":341}}],[1348617600,{"Bitcoin":{"Bitcoin":189}}],[1348704000,{"Bitcoin":{"Bitcoin":231}}],[1348790400,{"Bitcoin":{"Bitcoin":195}}],[1348876800,{"Bitcoin":{"Bitcoin":746}}],[1348963200,{"Bitcoin":{"Bitcoin":172}}],[1349049600,{"Bitcoin":{"Bitcoin":142}}],[1349136000,{"Bitcoin":{"Bitcoin":208}}],[1349222400,{"Bitcoin":{"Bitcoin":386}}],[1349308800,{"Bitcoin":{"Bitcoin":245}}],[1349395200,{"Bitcoin":{"Bitcoin":1695}}],[1349481600,{"Bitcoin":{"Bitcoin":340}}],[1349568000,{"Bitcoin":{"Bitcoin":291}}],[1349654400,{"Bitcoin":{"Bitcoin":307}}],[1349740800,{"Bitcoin":{"Bitcoin":323}}],[1349827200,{"Bitcoin":{"Bitcoin":304}}],[1349913600,{"Bitcoin":{"Bitcoin":286}}],[1350000000,{"Bitcoin":{"Bitcoin":265}}],[1350086400,{"Bitcoin":{"Bitcoin":244}}],[1350172800,{"Bitcoin":{"Bitcoin":254}}],[1350259200,{"Bitcoin":{"Bitcoin":202}}],[1350345600,{"Bitcoin":{"Bitcoin":260}}],[1350432000,{"Bitcoin":{"Bitcoin":287}}],[1350518400,{"Bitcoin":{"Bitcoin":801}}],[1350604800,{"Bitcoin":{"Bitcoin":206}}],[1350691200,{"Bitcoin":{"Bitcoin":183}}],[1350777600,{"Bitcoin":{"Bitcoin":208}}],[1350864000,{"Bitcoin":{"Bitcoin":287}}],[1350950400,{"Bitcoin":{"Bitcoin":299}}],[1351036800,{"Bitcoin":{"Bitcoin":241}}],[1351123200,{"Bitcoin":{"Bitcoin":253}}],[1351209600,{"Bitcoin":{"Bitcoin":173}}],[1351296000,{"Bitcoin":{"Bitcoin":186}}],[1351382400,{"Bitcoin":{"Bitcoin":130}}],[1351468800,{"Bitcoin":{"Bitcoin":139}}],[1351555200,{"Bitcoin":{"Bitcoin":189}}],[1351641600,{"Bitcoin":{"Bitcoin":259}}],[1351728000,{"Bitcoin":{"Bitcoin":248}}],[1351814400,{"Bitcoin":{"Bitcoin":221}}],[1351900800,{"Bitcoin":{"Bitcoin":280}}],[1351987200,{"Bitcoin":{"Bitcoin":205}}],[1352073600,{"Bitcoin":{"Bitcoin":208}}],[1352160000,{"Bitcoin":{"Bitcoin":278}}],[1352246400,{"Bitcoin":{"Bitcoin":286}}],[1352332800,{"Bitcoin":{"Bitcoin":315}}],[1352419200,{"Bitcoin":{"Bitcoin":270}}],[1352505600,{"Bitcoin":{"Bitcoin":212}}],[1352592000,{"Bitcoin":{"Bitcoin":232}}],[1352678400,{"Bitcoin":{"Bitcoin":189}}],[1352764800,{"Bitcoin":{"Bitcoin":198}}],[1352851200,{"Bitcoin":{"Bitcoin":220}}],[1352937600,{"Bitcoin":{"Bitcoin":265}}],[1353024000,{"Bitcoin":{"Bitcoin":351}}],[1353110400,{"Bitcoin":{"Bitcoin":378}}],[1353196800,{"Bitcoin":{"Bitcoin":291}}],[1353283200,{"Bitcoin":{"Bitcoin":329}}],[1353369600,{"Bitcoin":{"Bitcoin":319}}],[1353456000,{"Bitcoin":{"Bitcoin":341}}],[1353542400,{"Bitcoin":{"Bitcoin":352}}],[1353628800,{"Bitcoin":{"Bitcoin":276}}],[1353715200,{"Bitcoin":{"Bitcoin":321}}],[1353801600,{"Bitcoin":{"Bitcoin":268}}],[1353888000,{"Bitcoin":{"Bitcoin":362}}],[1353974400,{"Bitcoin":{"Bitcoin":338}}],[1354060800,{"Bitcoin":{"Bitcoin":992}}],[1354147200,{"Bitcoin":{"Bitcoin":543}}],[1354233600,{"Bitcoin":{"Bitcoin":362}}],[1354320000,{"Bitcoin":{"Bitcoin":294}}],[1354406400,{"Bitcoin":{"Bitcoin":323}}],[1354492800,{"Bitcoin":{"Bitcoin":188}}],[1354579200,{"Bitcoin":{"Bitcoin":237}}],[1354665600,{"Bitcoin":{"Bitcoin":389}}],[1354752000,{"Bitcoin":{"Bitcoin":362}}],[1354838400,{"Bitcoin":{"Bitcoin":407}}],[1354924800,{"Bitcoin":{"Bitcoin":334}}],[1355011200,{"Bitcoin":{"Bitcoin":339}}],[1355097600,{"Bitcoin":{"Bitcoin":327}}],[1355184000,{"Bitcoin":{"Bitcoin":421}}],[1355270400,{"Bitcoin":{"Bitcoin":431}}],[1355356800,{"Bitcoin":{"Bitcoin":395}}],[1355443200,{"Bitcoin":{"Bitcoin":607}}],[1355529600,{"Bitcoin":{"Bitcoin":432}}],[1355616000,{"Bitcoin":{"Bitcoin":342}}],[1355702400,{"Bitcoin":{"Bitcoin":377}}],[1355788800,{"Bitcoin":{"Bitcoin":441}}],[1355875200,{"Bitcoin":{"Bitcoin":526}}],[1355961600,{"Bitcoin":{"Bitcoin":489}}],[1356048000,{"Bitcoin":{"Bitcoin":411}}],[1356134400,{"Bitcoin":{"Bitcoin":497}}],[1356220800,{"Bitcoin":{"Bitcoin":538}}],[1356307200,{"Bitcoin":{"Bitcoin":433}}],[1356393600,{"Bitcoin":{"Bitcoin":366}}],[1356480000,{"Bitcoin":{"Bitcoin":329}}],[1356566400,{"Bitcoin":{"Bitcoin":385}}],[1356652800,{"Bitcoin":{"Bitcoin":496}}],[1356739200,{"Bitcoin":{"Bitcoin":503}}],[1356825600,{"Bitcoin":{"Bitcoin":406}}],[1356912000,{"Bitcoin":{"Bitcoin":447}}],[1356998400,{"Bitcoin":{"Bitcoin":337}}],[1357084800,{"Bitcoin":{"Bitcoin":352}}],[1357171200,{"Bitcoin":{"Bitcoin":411}}],[1357257600,{"Bitcoin":{"Bitcoin":518}}],[1357344000,{"Bitcoin":{"Bitcoin":507}}],[1357430400,{"Bitcoin":{"Bitcoin":425}}],[1357516800,{"Bitcoin":{"Bitcoin":472}}],[1357603200,{"Bitcoin":{"Bitcoin":491}}],[1357689600,{"Bitcoin":{"Bitcoin":450}}],[1357776000,{"Bitcoin":{"Bitcoin":448}}],[1357862400,{"Bitcoin":{"Bitcoin":2177}}],[1357948800,{"Bitcoin":{"Bitcoin":613}}],[1358035200,{"Bitcoin":{"Bitcoin":512}}],[1358121600,{"Bitcoin":{"Bitcoin":562}}],[1358208000,{"Bitcoin":{"Bitcoin":495}}],[1358294400,{"Bitcoin":{"Bitcoin":483}}],[1358380800,{"Bitcoin":{"Bitcoin":591}}],[1358467200,{"Bitcoin":{"Bitcoin":604}}],[1358553600,{"Bitcoin":{"Bitcoin":588}}],[1358640000,{"Bitcoin":{"Bitcoin":996}}],[1358726400,{"Bitcoin":{"Bitcoin":504}}],[1358812800,{"Bitcoin":{"Bitcoin":503}}],[1358899200,{"Bitcoin":{"Bitcoin":596}}],[1358985600,{"Bitcoin":{"Bitcoin":755}}],[1359072000,{"Bitcoin":{"Bitcoin":740}}],[1359158400,{"Bitcoin":{"Bitcoin":733}}],[1359244800,{"Bitcoin":{"Bitcoin":847}}],[1359331200,{"Bitcoin":{"Bitcoin":830}}],[1359417600,{"Bitcoin":{"Bitcoin":830}}],[1359504000,{"Bitcoin":{"Bitcoin":950}}],[1359590400,{"Bitcoin":{"Bitcoin":680}}],[1359676800,{"Bitcoin":{"Bitcoin":1001}}],[1359763200,{"Bitcoin":{"Bitcoin":1047}}],[1359849600,{"Bitcoin":{"Bitcoin":1454}}],[1359936000,{"Bitcoin":{"Bitcoin":1061}}],[1360022400,{"Bitcoin":{"Bitcoin":934}}],[1360108800,{"Bitcoin":{"Bitcoin":884}}],[1360195200,{"Bitcoin":{"Bitcoin":672}}],[1360281600,{"Bitcoin":{"Bitcoin":1111}}],[1360368000,{"Bitcoin":{"Bitcoin":1100}}],[1360454400,{"Bitcoin":{"Bitcoin":1072}}],[1360540800,{"Bitcoin":{"Bitcoin":1080}}],[1360627200,{"Bitcoin":{"Bitcoin":1212}}],[1360713600,{"Bitcoin":{"Bitcoin":1206}}],[1360800000,{"Bitcoin":{"Bitcoin":1377}}],[1360886400,{"Bitcoin":{"Bitcoin":1192}}],[1360972800,{"Bitcoin":{"Bitcoin":1531}}],[1361059200,{"Bitcoin":{"Bitcoin":1442}}],[1361145600,{"Bitcoin":{"Bitcoin":1234}}],[1361232000,{"Bitcoin":{"Bitcoin":1221}}],[1361318400,{"Bitcoin":{"Bitcoin":1331}}],[1361404800,{"Bitcoin":{"Bitcoin":1512}}],[1361491200,{"Bitcoin":{"Bitcoin":1541}}],[1361577600,{"Bitcoin":{"Bitcoin":1627}}],[1361664000,{"Bitcoin":{"Bitcoin":1426}}],[1361750400,{"Bitcoin":{"Bitcoin":1331}}],[1361836800,{"Bitcoin":{"Bitcoin":2042}}],[1361923200,{"Bitcoin":{"Bitcoin":1764}}],[1362009600,{"Bitcoin":{"Bitcoin":1798}}],[1362096000,{"Bitcoin":{"Bitcoin":1938}}],[1362182400,{"Bitcoin":{"Bitcoin":2365}}],[1362268800,{"Bitcoin":{"Bitcoin":1735}}],[1362355200,{"Bitcoin":{"Bitcoin":1521}}],[1362441600,{"Bitcoin":{"Bitcoin":2016}}],[1362528000,{"Bitcoin":{"Bitcoin":2074}}],[1362614400,{"Bitcoin":{"Bitcoin":6819}}],[1362700800,{"Bitcoin":{"Bitcoin":2619}}],[1362787200,{"Bitcoin":{"Bitcoin":2076}}],[1362873600,{"Bitcoin":{"Bitcoin":2439}}],[1362960000,{"Bitcoin":{"Bitcoin":2797}}],[1363046400,{"Bitcoin":{"Bitcoin":3043}}],[1363132800,{"Bitcoin":{"Bitcoin":2407}}],[1363219200,{"Bitcoin":{"Bitcoin":2472}}],[1363305600,{"Bitcoin":{"Bitcoin":2482}}],[1363392000,{"Bitcoin":{"Bitcoin":3066}}],[1363478400,{"Bitcoin":{"Bitcoin":1458}}],[1363564800,{"Bitcoin":{"Bitcoin":1489}}],[1363651200,{"Bitcoin":{"Bitcoin":1942}}],[1363737600,{"Bitcoin":{"Bitcoin":3074}}],[1363824000,{"Bitcoin":{"Bitcoin":2360}}],[1363910400,{"Bitcoin":{"Bitcoin":3600}}],[1363996800,{"Bitcoin":{"Bitcoin":4733}}],[1364083200,{"Bitcoin":{"Bitcoin":3358}}],[1364169600,{"Bitcoin":{"Bitcoin":2975}}],[1364256000,{"Bitcoin":{"Bitcoin":3198}}],[1364342400,{"Bitcoin":{"Bitcoin":3623}}],[1364428800,{"Bitcoin":{"Bitcoin":5275}}],[1364515200,{"Bitcoin":{"Bitcoin":5423}}],[1364601600,{"Bitcoin":{"Bitcoin":5431}}],[1364688000,{"Bitcoin":{"Bitcoin":6055}}],[1364774400,{"Bitcoin":{"Bitcoin":4238}}],[1364860800,{"Bitcoin":{"Bitcoin":4475}}],[1364947200,{"Bitcoin":{"Bitcoin":7092}}],[1365033600,{"Bitcoin":{"Bitcoin":10149}}],[1365120000,{"Bitcoin":{"Bitcoin":9332}}],[1365206400,{"Bitcoin":{"Bitcoin":8097}}],[1365292800,{"Bitcoin":{"Bitcoin":5587}}],[1365379200,{"Bitcoin":{"Bitcoin":8783}}],[1365465600,{"Bitcoin":{"Bitcoin":8674}}],[1365552000,{"Bitcoin":{"Bitcoin":11505}}],[1365638400,{"Bitcoin":{"Bitcoin":10452}}],[1365724800,{"Bitcoin":{"Bitcoin":5178}}],[1365811200,{"Bitcoin":{"Bitcoin":6311}}],[1365897600,{"Bitcoin":{"Bitcoin":3915}}],[1365984000,{"Bitcoin":{"Bitcoin":4801}}],[1366070400,{"Bitcoin":{"Bitcoin":5952}}],[1366156800,{"Bitcoin":{"Bitcoin":3643}}],[1366243200,{"Bitcoin":{"Bitcoin":7439}}],[1366329600,{"Bitcoin":{"Bitcoin":4775}}],[1366416000,{"Bitcoin":{"Bitcoin":6491}}],[1366502400,{"Bitcoin":{"Bitcoin":5809}}],[1366588800,{"Bitcoin":{"Bitcoin":3916}}],[1366675200,{"Bitcoin":{"Bitcoin":5855}}],[1366761600,{"Bitcoin":{"Bitcoin":8785}}],[1366848000,{"Bitcoin":{"Bitcoin":9686}}],[1366934400,{"Bitcoin":{"Bitcoin":8395}}],[1367020800,{"Bitcoin":{"Bitcoin":5584}}],[1367107200,{"Bitcoin":{"Bitcoin":4918}}],[1367193600,{"Bitcoin":{"Bitcoin":4536}}],[1367280000,{"Bitcoin":{"Bitcoin":6579}}],[1367366400,{"Bitcoin":{"Bitcoin":6265}}],[1367452800,{"Bitcoin":{"Bitcoin":5764}}],[1367539200,{"Bitcoin":{"Bitcoin":4723}}],[1367625600,{"Bitcoin":{"Bitcoin":4331}}],[1367712000,{"Bitcoin":{"Bitcoin":5357}}],[1367798400,{"Bitcoin":{"Bitcoin":5135}}],[1367884800,{"Bitcoin":{"Bitcoin":4884}}],[1367971200,{"Bitcoin":{"Bitcoin":5259}}],[1368057600,{"Bitcoin":{"Bitcoin":5958}}],[1368144000,{"Bitcoin":{"Bitcoin":7360}}],[1368230400,{"Bitcoin":{"Bitcoin":8106}}],[1368316800,{"Bitcoin":{"Bitcoin":6647}}],[1368403200,{"Bitcoin":{"Bitcoin":6445}}],[1368489600,{"Bitcoin":{"Bitcoin":6800}}],[1368576000,{"Bitcoin":{"Bitcoin":6262}}],[1368662400,{"Bitcoin":{"Bitcoin":6502}}],[1368748800,{"Bitcoin":{"Bitcoin":8739}}],[1368835200,{"Bitcoin":{"Bitcoin":6547}}],[1368921600,{"Bitcoin":{"Bitcoin":4680}}],[1369008000,{"Bitcoin":{"Bitcoin":5474}}],[1369094400,{"Bitcoin":{"Bitcoin":5120}}],[1369180800,{"Bitcoin":{"Bitcoin":5454}}],[1369267200,{"Bitcoin":{"Bitcoin":5930}}],[1369353600,{"Bitcoin":{"Bitcoin":6966}}],[1369440000,{"Bitcoin":{"Bitcoin":6219}}],[1369526400,{"Bitcoin":{"Bitcoin":6065}}],[1369612800,{"Bitcoin":{"Bitcoin":4120}}],[1369699200,{"Bitcoin":{"Bitcoin":6239}}],[1369785600,{"Bitcoin":{"Bitcoin":7013}}],[1369872000,{"Bitcoin":{"Bitcoin":6660}}],[1369958400,{"Bitcoin":{"Bitcoin":5965}}],[1370044800,{"Bitcoin":{"Bitcoin":5747}}],[1370131200,{"Bitcoin":{"Bitcoin":5266}}],[1370217600,{"Bitcoin":{"Bitcoin":6003}}],[1370304000,{"Bitcoin":{"Bitcoin":7314}}],[1370390400,{"Bitcoin":{"Bitcoin":6405}}],[1370476800,{"Bitcoin":{"Bitcoin":7353}}],[1370563200,{"Bitcoin":{"Bitcoin":4875}}],[1370649600,{"Bitcoin":{"Bitcoin":4826}}],[1370736000,{"Bitcoin":{"Bitcoin":4587}}],[1370822400,{"Bitcoin":{"Bitcoin":3533}}],[1370908800,{"Bitcoin":{"Bitcoin":3729}}],[1370995200,{"Bitcoin":{"Bitcoin":4973}}],[1371081600,{"Bitcoin":{"Bitcoin":4545}}],[1371168000,{"Bitcoin":{"Bitcoin":4160}}],[1371254400,{"Bitcoin":{"Bitcoin":3547}}],[1371340800,{"Bitcoin":{"Bitcoin":3305}}],[1371427200,{"Bitcoin":{"Bitcoin":3124}}],[1371513600,{"Bitcoin":{"Bitcoin":3752}}],[1371600000,{"Bitcoin":{"Bitcoin":3963}}],[1371686400,{"Bitcoin":{"Bitcoin":3820}}],[1371772800,{"Bitcoin":{"Bitcoin":7552}}],[1371859200,{"Bitcoin":{"Bitcoin":4112}}],[1371945600,{"Bitcoin":{"Bitcoin":5611}}],[1372032000,{"Bitcoin":{"Bitcoin":3248}}],[1372118400,{"Bitcoin":{"Bitcoin":3900}}],[1372204800,{"Bitcoin":{"Bitcoin":3302}}],[1372291200,{"Bitcoin":{"Bitcoin":4065}}],[1372377600,{"Bitcoin":{"Bitcoin":2886}}],[1372464000,{"Bitcoin":{"Bitcoin":4320}}],[1372550400,{"Bitcoin":{"Bitcoin":2171}}],[1372636800,{"Bitcoin":{"Bitcoin":2628}}],[1372723200,{"Bitcoin":{"Bitcoin":1923}}],[1372809600,{"Bitcoin":{"Bitcoin":3131}}],[1372896000,{"Bitcoin":{"Bitcoin":2171}}],[1372982400,{"Bitcoin":{"Bitcoin":1859}}],[1373068800,{"Bitcoin":{"Bitcoin":2176}}],[1373155200,{"Bitcoin":{"Bitcoin":1964}}],[1373241600,{"Bitcoin":{"Bitcoin":1345}}],[1373328000,{"Bitcoin":{"Bitcoin":2428}}],[1373414400,{"Bitcoin":{"Bitcoin":2602}}],[1373500800,{"Bitcoin":{"Bitcoin":2265}}],[1373587200,{"Bitcoin":{"Bitcoin":3099}}],[1373673600,{"Bitcoin":{"Bitcoin":2830}}],[1373760000,{"Bitcoin":{"Bitcoin":3033}}],[1373846400,{"Bitcoin":{"Bitcoin":2008}}],[1373932800,{"Bitcoin":{"Bitcoin":2138}}],[1374019200,{"Bitcoin":{"Bitcoin":3350}}],[1374105600,{"Bitcoin":{"Bitcoin":2993}}],[1374192000,{"Bitcoin":{"Bitcoin":3175}}],[1374278400,{"Bitcoin":{"Bitcoin":1820}}],[1374364800,{"Bitcoin":{"Bitcoin":1980}}],[1374451200,{"Bitcoin":{"Bitcoin":2079}}],[1374537600,{"Bitcoin":{"Bitcoin":2812}}],[1374624000,{"Bitcoin":{"Bitcoin":2586}}],[1374710400,{"Bitcoin":{"Bitcoin":2458}}],[1374796800,{"Bitcoin":{"Bitcoin":2970}}],[1374883200,{"Bitcoin":{"Bitcoin":1848}}],[1374969600,{"Bitcoin":{"Bitcoin":2802}}],[1375056000,{"Bitcoin":{"Bitcoin":2421}}],[1375142400,{"Bitcoin":{"Bitcoin":2644}}],[1375228800,{"Bitcoin":{"Bitcoin":3742}}],[1375315200,{"Bitcoin":{"Bitcoin":4778}}],[1375401600,{"Bitcoin":{"Bitcoin":3675}}],[1375488000,{"Bitcoin":{"Bitcoin":2828}}],[1375574400,{"Bitcoin":{"Bitcoin":2472}}],[1375660800,{"Bitcoin":{"Bitcoin":3090}}],[1375747200,{"Bitcoin":{"Bitcoin":2670}}],[1375833600,{"Bitcoin":{"Bitcoin":4093}}],[1375920000,{"Bitcoin":{"Bitcoin":3082}}],[1376006400,{"Bitcoin":{"Bitcoin":4581}}],[1376092800,{"Bitcoin":{"Bitcoin":4109}}],[1376179200,{"Bitcoin":{"Bitcoin":2704}}],[1376265600,{"Bitcoin":{"Bitcoin":3122}}],[1376352000,{"Bitcoin":{"Bitcoin":2409}}],[1376438400,{"Bitcoin":{"Bitcoin":2970}}],[1376524800,{"Bitcoin":{"Bitcoin":4361}}],[1376611200,{"Bitcoin":{"Bitcoin":6152}}],[1376697600,{"Bitcoin":{"Bitcoin":4617}}],[1376784000,{"Bitcoin":{"Bitcoin":2986}}],[1376870400,{"Bitcoin":{"Bitcoin":4559}}],[1376956800,{"Bitcoin":{"Bitcoin":4934}}],[1377043200,{"Bitcoin":{"Bitcoin":3546}}],[1377129600,{"Bitcoin":{"Bitcoin":3649}}],[1377216000,{"Bitcoin":{"Bitcoin":4178}}],[1377302400,{"Bitcoin":{"Bitcoin":3648}}],[1377388800,{"Bitcoin":{"Bitcoin":3019}}],[1377475200,{"Bitcoin":{"Bitcoin":3463}}],[1377561600,{"Bitcoin":{"Bitcoin":4533}}],[1377648000,{"Bitcoin":{"Bitcoin":4679}}],[1377734400,{"Bitcoin":{"Bitcoin":30899}}],[1377820800,{"Bitcoin":{"Bitcoin":3277}}],[1377907200,{"Bitcoin":{"Bitcoin":5376}}],[1377993600,{"Bitcoin":{"Bitcoin":3984}}],[1378080000,{"Bitcoin":{"Bitcoin":3267}}],[1378166400,{"Bitcoin":{"Bitcoin":6196}}],[1378252800,{"Bitcoin":{"Bitcoin":4055}}],[1378339200,{"Bitcoin":{"Bitcoin":3233}}],[1378425600,{"Bitcoin":{"Bitcoin":4037}}],[1378512000,{"Bitcoin":{"Bitcoin":4038}}],[1378598400,{"Bitcoin":{"Bitcoin":2844}}],[1378684800,{"Bitcoin":{"Bitcoin":3067}}],[1378771200,{"Bitcoin":{"Bitcoin":3725}}],[1378857600,{"Bitcoin":{"Bitcoin":3092}}],[1378944000,{"Bitcoin":{"Bitcoin":2838}}],[1379030400,{"Bitcoin":{"Bitcoin":3921}}],[1379116800,{"Bitcoin":{"Bitcoin":2688}}],[1379203200,{"Bitcoin":{"Bitcoin":2436}}],[1379289600,{"Bitcoin":{"Bitcoin":3484}}],[1379376000,{"Bitcoin":{"Bitcoin":5273}}],[1379462400,{"Bitcoin":{"Bitcoin":38701}}],[1379548800,{"Bitcoin":{"Bitcoin":13600}}],[1379635200,{"Bitcoin":{"Bitcoin":11137}}],[1379721600,{"Bitcoin":{"Bitcoin":3237}}],[1379808000,{"Bitcoin":{"Bitcoin":3310}}],[1379894400,{"Bitcoin":{"Bitcoin":3280}}],[1379980800,{"Bitcoin":{"Bitcoin":4849}}],[1380067200,{"Bitcoin":{"Bitcoin":3778}}],[1380153600,{"Bitcoin":{"Bitcoin":3927}}],[1380240000,{"Bitcoin":{"Bitcoin":3331}}],[1380326400,{"Bitcoin":{"Bitcoin":10444}}],[1380412800,{"Bitcoin":{"Bitcoin":3325}}],[1380499200,{"Bitcoin":{"Bitcoin":3235}}],[1380585600,{"Bitcoin":{"Bitcoin":3244}}],[1380672000,{"Bitcoin":{"Bitcoin":5060}}],[1380758400,{"Bitcoin":{"Bitcoin":4097}}],[1380844800,{"Bitcoin":{"Bitcoin":4332}}],[1380931200,{"Bitcoin":{"Bitcoin":2981}}],[1381017600,{"Bitcoin":{"Bitcoin":3159}}],[1381104000,{"Bitcoin":{"Bitcoin":2637}}],[1381190400,{"Bitcoin":{"Bitcoin":4070}}],[1381276800,{"Bitcoin":{"Bitcoin":2091}}],[1381363200,{"Bitcoin":{"Bitcoin":3921}}],[1381449600,{"Bitcoin":{"Bitcoin":3877}}],[1381536000,{"Bitcoin":{"Bitcoin":2882}}],[1381622400,{"Bitcoin":{"Bitcoin":4123}}],[1381708800,{"Bitcoin":{"Bitcoin":4038}}],[1381795200,{"Bitcoin":{"Bitcoin":4468}}],[1381881600,{"Bitcoin":{"Bitcoin":5495}}],[1381968000,{"Bitcoin":{"Bitcoin":6485}}],[1382054400,{"Bitcoin":{"Bitcoin":5332}}],[1382140800,{"Bitcoin":{"Bitcoin":5790}}],[1382227200,{"Bitcoin":{"Bitcoin":6174}}],[1382313600,{"Bitcoin":{"Bitcoin":4627}}],[1382400000,{"Bitcoin":{"Bitcoin":6756}}],[1382486400,{"Bitcoin":{"Bitcoin":7945}}],[1382572800,{"Bitcoin":{"Bitcoin":9385}}],[1382659200,{"Bitcoin":{"Bitcoin":9827}}],[1382745600,{"Bitcoin":{"Bitcoin":9482}}],[1382832000,{"Bitcoin":{"Bitcoin":6346}}],[1382918400,{"Bitcoin":{"Bitcoin":11265}}],[1383004800,{"Bitcoin":{"Bitcoin":6107}}],[1383091200,{"Bitcoin":{"Bitcoin":7057}}],[1383177600,{"Bitcoin":{"Bitcoin":5953}}],[1383264000,{"Bitcoin":{"Bitcoin":5973}}],[1383350400,{"Bitcoin":{"Bitcoin":7067}}],[1383436800,{"Bitcoin":{"Bitcoin":4882}}],[1383523200,{"Bitcoin":{"Bitcoin":8519}}],[1383609600,{"Bitcoin":{"Bitcoin":11951}}],[1383696000,{"Bitcoin":{"Bitcoin":11554}}],[1383782400,{"Bitcoin":{"Bitcoin":38489}}],[1383868800,{"Bitcoin":{"Bitcoin":37057}}],[1383955200,{"Bitcoin":{"Bitcoin":35825}}],[1384041600,{"Bitcoin":{"Bitcoin":18567}}],[1384128000,{"Bitcoin":{"Bitcoin":14838}}],[1384214400,{"Bitcoin":{"Bitcoin":21249}}],[1384300800,{"Bitcoin":{"Bitcoin":8010}}],[1384387200,{"Bitcoin":{"Bitcoin":9248}}],[1384473600,{"Bitcoin":{"Bitcoin":9620}}],[1384560000,{"Bitcoin":{"Bitcoin":6945}}],[1384646400,{"Bitcoin":{"Bitcoin":6163}}],[1384732800,{"Bitcoin":{"Bitcoin":8648}}],[1384819200,{"Bitcoin":{"Bitcoin":19209}}],[1384905600,{"Bitcoin":{"Bitcoin":16092}}],[1384992000,{"Bitcoin":{"Bitcoin":14809}}],[1385078400,{"Bitcoin":{"Bitcoin":19501}}],[1385164800,{"Bitcoin":{"Bitcoin":18668}}],[1385251200,{"Bitcoin":{"Bitcoin":17182}}],[1385337600,{"Bitcoin":{"Bitcoin":14086}}],[1385424000,{"Bitcoin":{"Bitcoin":15951}}],[1385510400,{"Bitcoin":{"Bitcoin":24143}}],[1385596800,{"Bitcoin":{"Bitcoin":28664}}],[1385683200,{"Bitcoin":{"Bitcoin":31008}}],[1385769600,{"Bitcoin":{"Bitcoin":29288}}],[1385856000,{"Bitcoin":{"Bitcoin":22600}}],[1385942400,{"Bitcoin":{"Bitcoin":18073}}],[1386028800,{"Bitcoin":{"Bitcoin":22257}}],[1386115200,{"Bitcoin":{"Bitcoin":21180}}],[1386201600,{"Bitcoin":{"Bitcoin":23949}}],[1386288000,{"Bitcoin":{"Bitcoin":23440}}],[1386374400,{"Bitcoin":{"Bitcoin":15489}}],[1386460800,{"Bitcoin":{"Bitcoin":26064}}],[1386547200,{"Bitcoin":{"Bitcoin":9024}}],[1386633600,{"Bitcoin":{"Bitcoin":15303}}],[1386720000,{"Bitcoin":{"Bitcoin":17485}}],[1386806400,{"Bitcoin":{"Bitcoin":15292}}],[1386892800,{"Bitcoin":{"Bitcoin":12101}}],[1386979200,{"Bitcoin":{"Bitcoin":13536}}],[1387065600,{"Bitcoin":{"Bitcoin":10418}}],[1387152000,{"Bitcoin":{"Bitcoin":10066}}],[1387238400,{"Bitcoin":{"Bitcoin":10719}}],[1387324800,{"Bitcoin":{"Bitcoin":10197}}],[1387411200,{"Bitcoin":{"Bitcoin":9830}}],[1387497600,{"Bitcoin":{"Bitcoin":11290}}],[1387584000,{"Bitcoin":{"Bitcoin":10065}}],[1387670400,{"Bitcoin":{"Bitcoin":7268}}],[1387756800,{"Bitcoin":{"Bitcoin":7004}}],[1387843200,{"Bitcoin":{"Bitcoin":7914}}],[1387929600,{"Bitcoin":{"Bitcoin":7890}}],[1388016000,{"Bitcoin":{"Bitcoin":8219}}],[1388102400,{"Bitcoin":{"Bitcoin":10173}}],[1388188800,{"Bitcoin":{"Bitcoin":9069}}],[1388275200,{"Bitcoin":{"Bitcoin":8186}}],[1388361600,{"Bitcoin":{"Bitcoin":10468}}],[1388448000,{"Bitcoin":{"Bitcoin":8603}}],[1388534400,{"Bitcoin":{"Bitcoin":8038}}],[1388620800,{"Bitcoin":{"Bitcoin":6945}}],[1388707200,{"Bitcoin":{"Bitcoin":10987}}],[1388793600,{"Bitcoin":{"Bitcoin":11251}}],[1388880000,{"Bitcoin":{"Bitcoin":10126}}],[1388966400,{"Bitcoin":{"Bitcoin":12375}}],[1389052800,{"Bitcoin":{"Bitcoin":27241}}],[1389139200,{"Bitcoin":{"Bitcoin":12463}}],[1389225600,{"Bitcoin":{"Bitcoin":11443}}],[1389312000,{"Bitcoin":{"Bitcoin":10703}}],[1389398400,{"Bitcoin":{"Bitcoin":10735}}],[1389484800,{"Bitcoin":{"Bitcoin":11040}}],[1389571200,{"Bitcoin":{"Bitcoin":9778}}],[1389657600,{"Bitcoin":{"Bitcoin":10089}}],[1389744000,{"Bitcoin":{"Bitcoin":12850}}],[1389830400,{"Bitcoin":{"Bitcoin":14515}}],[1389916800,{"Bitcoin":{"Bitcoin":10592}}],[1390003200,{"Bitcoin":{"Bitcoin":11755}}],[1390089600,{"Bitcoin":{"Bitcoin":10686}}],[1390176000,{"Bitcoin":{"Bitcoin":8953}}],[1390262400,{"Bitcoin":{"Bitcoin":12881}}],[1390348800,{"Bitcoin":{"Bitcoin":12837}}],[1390435200,{"Bitcoin":{"Bitcoin":12065}}],[1390521600,{"Bitcoin":{"Bitcoin":13458}}],[1390608000,{"Bitcoin":{"Bitcoin":12139}}],[1390694400,{"Bitcoin":{"Bitcoin":9407}}],[1390780800,{"Bitcoin":{"Bitcoin":9475}}],[1390867200,{"Bitcoin":{"Bitcoin":10015}}],[1390953600,{"Bitcoin":{"Bitcoin":11278}}],[1391040000,{"Bitcoin":{"Bitcoin":10545}}],[1391126400,{"Bitcoin":{"Bitcoin":10660}}],[1391212800,{"Bitcoin":{"Bitcoin":11393}}],[1391299200,{"Bitcoin":{"Bitcoin":9490}}],[1391385600,{"Bitcoin":{"Bitcoin":8548}}],[1391472000,{"Bitcoin":{"Bitcoin":10051}}],[1391558400,{"Bitcoin":{"Bitcoin":11221}}],[1391644800,{"Bitcoin":{"Bitcoin":10849}}],[1391731200,{"Bitcoin":{"Bitcoin":11425}}],[1391817600,{"Bitcoin":{"Bitcoin":11136}}],[1391904000,{"Bitcoin":{"Bitcoin":8163}}],[1391990400,{"Bitcoin":{"Bitcoin":7392}}],[1392076800,{"Bitcoin":{"Bitcoin":8917}}],[1392163200,{"Bitcoin":{"Bitcoin":8829}}],[1392249600,{"Bitcoin":{"Bitcoin":10338}}],[1392336000,{"Bitcoin":{"Bitcoin":8816}}],[1392422400,{"Bitcoin":{"Bitcoin":11415}}],[1392508800,{"Bitcoin":{"Bitcoin":8120}}],[1392595200,{"Bitcoin":{"Bitcoin":7623}}],[1392681600,{"Bitcoin":{"Bitcoin":14432}}],[1392768000,{"Bitcoin":{"Bitcoin":8189}}],[1392854400,{"Bitcoin":{"Bitcoin":9343}}],[1392940800,{"Bitcoin":{"Bitcoin":8109}}],[1393027200,{"Bitcoin":{"Bitcoin":8189}}],[1393113600,{"Bitcoin":{"Bitcoin":7350}}],[1393200000,{"Bitcoin":{"Bitcoin":7298}}],[1393286400,{"Bitcoin":{"Bitcoin":8354}}],[1393372800,{"Bitcoin":{"Bitcoin":9389}}],[1393459200,{"Bitcoin":{"Bitcoin":8684}}],[1393545600,{"Bitcoin":{"Bitcoin":8597}}],[1393632000,{"Bitcoin":{"Bitcoin":9258}}],[1393718400,{"Bitcoin":{"Bitcoin":6887}}],[1393804800,{"Bitcoin":{"Bitcoin":6172}}],[1393891200,{"Bitcoin":{"Bitcoin":11709}}],[1393977600,{"Bitcoin":{"Bitcoin":11536}}],[1394064000,{"Bitcoin":{"Bitcoin":9679}}],[1394150400,{"Bitcoin":{"Bitcoin":9600}}],[1394236800,{"Bitcoin":{"Bitcoin":8816}}],[1394323200,{"Bitcoin":{"Bitcoin":7199}}],[1394409600,{"Bitcoin":{"Bitcoin":7805}}],[1394496000,{"Bitcoin":{"Bitcoin":10305}}],[1394582400,{"Bitcoin":{"Bitcoin":9827}}],[1394668800,{"Bitcoin":{"Bitcoin":10440}}],[1394755200,{"Bitcoin":{"Bitcoin":9493}}],[1394841600,{"Bitcoin":{"Bitcoin":8410}}],[1394928000,{"Bitcoin":{"Bitcoin":6971}}],[1395014400,{"Bitcoin":{"Bitcoin":7916}}],[1395100800,{"Bitcoin":{"Bitcoin":8022}}],[1395187200,{"Bitcoin":{"Bitcoin":6119}}],[1395273600,{"Bitcoin":{"Bitcoin":8127}}],[1395360000,{"Bitcoin":{"Bitcoin":8353}}],[1395446400,{"Bitcoin":{"Bitcoin":8013}}],[1395532800,{"Bitcoin":{"Bitcoin":10078}}],[1395619200,{"Bitcoin":{"Bitcoin":6319}}],[1395705600,{"Bitcoin":{"Bitcoin":7349}}],[1395792000,{"Bitcoin":{"Bitcoin":8628}}],[1395878400,{"Bitcoin":{"Bitcoin":8735}}],[1395964800,{"Bitcoin":{"Bitcoin":6780}}],[1396051200,{"Bitcoin":{"Bitcoin":5901}}],[1396137600,{"Bitcoin":{"Bitcoin":4918}}],[1396224000,{"Bitcoin":{"Bitcoin":4865}}],[1396310400,{"Bitcoin":{"Bitcoin":5821}}],[1396396800,{"Bitcoin":{"Bitcoin":5959}}],[1396483200,{"Bitcoin":{"Bitcoin":5701}}],[1396569600,{"Bitcoin":{"Bitcoin":6155}}],[1396656000,{"Bitcoin":{"Bitcoin":6046}}],[1396742400,{"Bitcoin":{"Bitcoin":5075}}],[1396828800,{"Bitcoin":{"Bitcoin":4836}}],[1396915200,{"Bitcoin":{"Bitcoin":6437}}],[1397001600,{"Bitcoin":{"Bitcoin":6632}}],[1397088000,{"Bitcoin":{"Bitcoin":8931}}],[1397174400,{"Bitcoin":{"Bitcoin":5367}}],[1397260800,{"Bitcoin":{"Bitcoin":5749}}],[1397347200,{"Bitcoin":{"Bitcoin":3872}}],[1397433600,{"Bitcoin":{"Bitcoin":4254}}],[1397520000,{"Bitcoin":{"Bitcoin":7078}}],[1397606400,{"Bitcoin":{"Bitcoin":8758}}],[1397692800,{"Bitcoin":{"Bitcoin":7490}}],[1397779200,{"Bitcoin":{"Bitcoin":7611}}],[1397865600,{"Bitcoin":{"Bitcoin":5814}}],[1397952000,{"Bitcoin":{"Bitcoin":6334}}],[1398038400,{"Bitcoin":{"Bitcoin":5380}}],[1398124800,{"Bitcoin":{"Bitcoin":6452}}],[1398211200,{"Bitcoin":{"Bitcoin":7807}}],[1398297600,{"Bitcoin":{"Bitcoin":6800}}],[1398384000,{"Bitcoin":{"Bitcoin":7336}}],[1398470400,{"Bitcoin":{"Bitcoin":6441}}],[1398556800,{"Bitcoin":{"Bitcoin":4090}}],[1398643200,{"Bitcoin":{"Bitcoin":5176}}],[1398729600,{"Bitcoin":{"Bitcoin":5702}}],[1398816000,{"Bitcoin":{"Bitcoin":5603}}],[1398902400,{"Bitcoin":{"Bitcoin":5881}}],[1398988800,{"Bitcoin":{"Bitcoin":4980}}],[1399075200,{"Bitcoin":{"Bitcoin":5475}}],[1399161600,{"Bitcoin":{"Bitcoin":4436}}],[1399248000,{"Bitcoin":{"Bitcoin":4516}}],[1399334400,{"Bitcoin":{"Bitcoin":5664}}],[1399420800,{"Bitcoin":{"Bitcoin":6347}}],[1399507200,{"Bitcoin":{"Bitcoin":6055}}],[1399593600,{"Bitcoin":{"Bitcoin":5924}}],[1399680000,{"Bitcoin":{"Bitcoin":7097}}],[1399766400,{"Bitcoin":{"Bitcoin":4577}}],[1399852800,{"Bitcoin":{"Bitcoin":4362}}],[1399939200,{"Bitcoin":{"Bitcoin":6138}}],[1400025600,{"Bitcoin":{"Bitcoin":5328}}],[1400112000,{"Bitcoin":{"Bitcoin":5344}}],[1400198400,{"Bitcoin":{"Bitcoin":5720}}],[1400284800,{"Bitcoin":{"Bitcoin":5247}}],[1400371200,{"Bitcoin":{"Bitcoin":4214}}],[1400457600,{"Bitcoin":{"Bitcoin":4014}}],[1400544000,{"Bitcoin":{"Bitcoin":4927}}],[1400630400,{"Bitcoin":{"Bitcoin":6579}}],[1400716800,{"Bitcoin":{"Bitcoin":6424}}],[1400803200,{"Bitcoin":{"Bitcoin":6667}}],[1400889600,{"Bitcoin":{"Bitcoin":6827}}],[1400976000,{"Bitcoin":{"Bitcoin":5796}}],[1401062400,{"Bitcoin":{"Bitcoin":5859}}],[1401148800,{"Bitcoin":{"Bitcoin":7186}}],[1401235200,{"Bitcoin":{"Bitcoin":7133}}],[1401321600,{"Bitcoin":{"Bitcoin":8108}}],[1401408000,{"Bitcoin":{"Bitcoin":6655}}],[1401494400,{"Bitcoin":{"Bitcoin":7325}}],[1401580800,{"Bitcoin":{"Bitcoin":5905}}],[1401667200,{"Bitcoin":{"Bitcoin":6870}}],[1401753600,{"Bitcoin":{"Bitcoin":7847}}],[1401840000,{"Bitcoin":{"Bitcoin":8880}}],[1401926400,{"Bitcoin":{"Bitcoin":7925}}],[1402012800,{"Bitcoin":{"Bitcoin":8045}}],[1402099200,{"Bitcoin":{"Bitcoin":6998}}],[1402185600,{"Bitcoin":{"Bitcoin":5973}}],[1402272000,{"Bitcoin":{"Bitcoin":5669}}],[1402358400,{"Bitcoin":{"Bitcoin":7041}}],[1402444800,{"Bitcoin":{"Bitcoin":7795}}],[1402531200,{"Bitcoin":{"Bitcoin":7066}}],[1402617600,{"Bitcoin":{"Bitcoin":7540}}],[1402704000,{"Bitcoin":{"Bitcoin":6936}}],[1402790400,{"Bitcoin":{"Bitcoin":5235}}],[1402876800,{"Bitcoin":{"Bitcoin":5725}}],[1402963200,{"Bitcoin":{"Bitcoin":7047}}],[1403049600,{"Bitcoin":{"Bitcoin":7284}}],[1403136000,{"Bitcoin":{"Bitcoin":7767}}],[1403222400,{"Bitcoin":{"Bitcoin":6995}}],[1403308800,{"Bitcoin":{"Bitcoin":6366}}],[1403395200,{"Bitcoin":{"Bitcoin":5421}}],[1403481600,{"Bitcoin":{"Bitcoin":5482}}],[1403568000,{"Bitcoin":{"Bitcoin":6681}}],[1403654400,{"Bitcoin":{"Bitcoin":6372}}],[1403740800,{"Bitcoin":{"Bitcoin":6920}}],[1403827200,{"Bitcoin":{"Bitcoin":5868}}],[1403913600,{"Bitcoin":{"Bitcoin":6413}}],[1404000000,{"Bitcoin":{"Bitcoin":5555}}],[1404086400,{"Bitcoin":{"Bitcoin":5366}}],[1404172800,{"Bitcoin":{"Bitcoin":7591}}],[1404259200,{"Bitcoin":{"Bitcoin":8467}}],[1404345600,{"Bitcoin":{"Bitcoin":8218}}],[1404432000,{"Bitcoin":{"Bitcoin":6965}}],[1404518400,{"Bitcoin":{"Bitcoin":6507}}],[1404604800,{"Bitcoin":{"Bitcoin":5072}}],[1404691200,{"Bitcoin":{"Bitcoin":5901}}],[1404777600,{"Bitcoin":{"Bitcoin":7173}}],[1404864000,{"Bitcoin":{"Bitcoin":7552}}],[1404950400,{"Bitcoin":{"Bitcoin":7417}}],[1405036800,{"Bitcoin":{"Bitcoin":6728}}],[1405123200,{"Bitcoin":{"Bitcoin":6877}}],[1405209600,{"Bitcoin":{"Bitcoin":5580}}],[1405296000,{"Bitcoin":{"Bitcoin":5885}}],[1405382400,{"Bitcoin":{"Bitcoin":7423}}],[1405468800,{"Bitcoin":{"Bitcoin":7694}}],[1405555200,{"Bitcoin":{"Bitcoin":7832}}],[1405641600,{"Bitcoin":{"Bitcoin":7307}}],[1405728000,{"Bitcoin":{"Bitcoin":7526}}],[1405814400,{"Bitcoin":{"Bitcoin":6402}}],[1405900800,{"Bitcoin":{"Bitcoin":5781}}],[1405987200,{"Bitcoin":{"Bitcoin":6513}}],[1406073600,{"Bitcoin":{"Bitcoin":7324}}],[1406160000,{"Bitcoin":{"Bitcoin":6718}}],[1406246400,{"Bitcoin":{"Bitcoin":6416}}],[1406332800,{"Bitcoin":{"Bitcoin":6361}}],[1406419200,{"Bitcoin":{"Bitcoin":5159}}],[1406505600,{"Bitcoin":{"Bitcoin":5247}}],[1406592000,{"Bitcoin":{"Bitcoin":6115}}],[1406678400,{"Bitcoin":{"Bitcoin":6308}}],[1406764800,{"Bitcoin":{"Bitcoin":6048}}],[1406851200,{"Bitcoin":{"Bitcoin":6494}}],[1406937600,{"Bitcoin":{"Bitcoin":6248}}],[1407024000,{"Bitcoin":{"Bitcoin":5039}}],[1407110400,{"Bitcoin":{"Bitcoin":5122}}],[1407196800,{"Bitcoin":{"Bitcoin":6505}}],[1407283200,{"Bitcoin":{"Bitcoin":7236}}],[1407369600,{"Bitcoin":{"Bitcoin":7356}}],[1407456000,{"Bitcoin":{"Bitcoin":6405}}],[1407542400,{"Bitcoin":{"Bitcoin":6535}}],[1407628800,{"Bitcoin":{"Bitcoin":5549}}],[1407715200,{"Bitcoin":{"Bitcoin":5940}}],[1407801600,{"Bitcoin":{"Bitcoin":6779}}],[1407888000,{"Bitcoin":{"Bitcoin":7295}}],[1407974400,{"Bitcoin":{"Bitcoin":6761}}],[1408060800,{"Bitcoin":{"Bitcoin":6331}}],[1408147200,{"Bitcoin":{"Bitcoin":6210}}],[1408233600,{"Bitcoin":{"Bitcoin":6422}}],[1408320000,{"Bitcoin":{"Bitcoin":18605}}],[1408406400,{"Bitcoin":{"Bitcoin":5494}}],[1408492800,{"Bitcoin":{"Bitcoin":6248}}],[1408579200,{"Bitcoin":{"Bitcoin":6115}}],[1408665600,{"Bitcoin":{"Bitcoin":5929}}],[1408752000,{"Bitcoin":{"Bitcoin":5550}}],[1408838400,{"Bitcoin":{"Bitcoin":4315}}],[1408924800,{"Bitcoin":{"Bitcoin":6794}}],[1409011200,{"Bitcoin":{"Bitcoin":6116}}],[1409097600,{"Bitcoin":{"Bitcoin":5913}}],[1409184000,{"Bitcoin":{"Bitcoin":5950}}],[1409270400,{"Bitcoin":{"Bitcoin":5247}}],[1409356800,{"Bitcoin":{"Bitcoin":5232}}],[1409443200,{"Bitcoin":{"Bitcoin":4589}}],[1409529600,{"Bitcoin":{"Bitcoin":4327}}],[1409616000,{"Bitcoin":{"Bitcoin":5118}}],[1409702400,{"Bitcoin":{"Bitcoin":5607}}],[1409788800,{"Bitcoin":{"Bitcoin":5119}}],[1409875200,{"Bitcoin":{"Bitcoin":5539}}],[1409961600,{"Bitcoin":{"Bitcoin":5461}}],[1410048000,{"Bitcoin":{"Bitcoin":9059}}],[1410134400,{"Bitcoin":{"Bitcoin":4845}}],[1410220800,{"Bitcoin":{"Bitcoin":5820}}],[1410307200,{"Bitcoin":{"Bitcoin":6837}}],[1410393600,{"Bitcoin":{"Bitcoin":6058}}],[1410480000,{"Bitcoin":{"Bitcoin":4737}}],[1410566400,{"Bitcoin":{"Bitcoin":5013}}],[1410652800,{"Bitcoin":{"Bitcoin":4504}}],[1410739200,{"Bitcoin":{"Bitcoin":5410}}],[1410825600,{"Bitcoin":{"Bitcoin":5724}}],[1410912000,{"Bitcoin":{"Bitcoin":6831}}],[1410998400,{"Bitcoin":{"Bitcoin":5495}}],[1411084800,{"Bitcoin":{"Bitcoin":5214}}],[1411171200,{"Bitcoin":{"Bitcoin":4262}}],[1411257600,{"Bitcoin":{"Bitcoin":4235}}],[1411344000,{"Bitcoin":{"Bitcoin":3638}}],[1411430400,{"Bitcoin":{"Bitcoin":4738}}],[1411516800,{"Bitcoin":{"Bitcoin":5567}}],[1411603200,{"Bitcoin":{"Bitcoin":5288}}],[1411689600,{"Bitcoin":{"Bitcoin":5409}}],[1411776000,{"Bitcoin":{"Bitcoin":19396}}],[1411862400,{"Bitcoin":{"Bitcoin":4082}}],[1411948800,{"Bitcoin":{"Bitcoin":4124}}],[1412035200,{"Bitcoin":{"Bitcoin":4609}}],[1412121600,{"Bitcoin":{"Bitcoin":4675}}],[1412208000,{"Bitcoin":{"Bitcoin":4983}}],[1412294400,{"Bitcoin":{"Bitcoin":4252}}],[1412380800,{"Bitcoin":{"Bitcoin":4330}}],[1412467200,{"Bitcoin":{"Bitcoin":4090}}],[1412553600,{"Bitcoin":{"Bitcoin":3809}}],[1412640000,{"Bitcoin":{"Bitcoin":4237}}],[1412726400,{"Bitcoin":{"Bitcoin":4323}}],[1412812800,{"Bitcoin":{"Bitcoin":4441}}],[1412899200,{"Bitcoin":{"Bitcoin":5040}}],[1412985600,{"Bitcoin":{"Bitcoin":4589}}],[1413072000,{"Bitcoin":{"Bitcoin":3767}}],[1413158400,{"Bitcoin":{"Bitcoin":4294}}],[1413244800,{"Bitcoin":{"Bitcoin":5088}}],[1413331200,{"Bitcoin":{"Bitcoin":5482}}],[1413417600,{"Bitcoin":{"Bitcoin":4820}}],[1413504000,{"Bitcoin":{"Bitcoin":4650}}],[1413590400,{"Bitcoin":{"Bitcoin":4321}}],[1413676800,{"Bitcoin":{"Bitcoin":4075}}],[1413763200,{"Bitcoin":{"Bitcoin":4236}}],[1413849600,{"Bitcoin":{"Bitcoin":4944}}],[1413936000,{"Bitcoin":{"Bitcoin":4942}}],[1414022400,{"Bitcoin":{"Bitcoin":4795}}],[1414108800,{"Bitcoin":{"Bitcoin":4566}}],[1414195200,{"Bitcoin":{"Bitcoin":4618}}],[1414281600,{"Bitcoin":{"Bitcoin":3636}}],[1414368000,{"Bitcoin":{"Bitcoin":3980}}],[1414454400,{"Bitcoin":{"Bitcoin":4792}}],[1414540800,{"Bitcoin":{"Bitcoin":4748}}],[1414627200,{"Bitcoin":{"Bitcoin":4805}}],[1414713600,{"Bitcoin":{"Bitcoin":4727}}],[1414800000,{"Bitcoin":{"Bitcoin":4301}}],[1414886400,{"Bitcoin":{"Bitcoin":4077}}],[1414972800,{"Bitcoin":{"Bitcoin":4086}}],[1415059200,{"Bitcoin":{"Bitcoin":5386}}],[1415145600,{"Bitcoin":{"Bitcoin":4611}}],[1415232000,{"Bitcoin":{"Bitcoin":4542}}],[1415318400,{"Bitcoin":{"Bitcoin":4854}}],[1415404800,{"Bitcoin":{"Bitcoin":4597}}],[1415491200,{"Bitcoin":{"Bitcoin":3831}}],[1415577600,{"Bitcoin":{"Bitcoin":5535}}],[1415664000,{"Bitcoin":{"Bitcoin":4975}}],[1415750400,{"Bitcoin":{"Bitcoin":4853}}],[1415836800,{"Bitcoin":{"Bitcoin":6509}}],[1415923200,{"Bitcoin":{"Bitcoin":5936}}],[1416009600,{"Bitcoin":{"Bitcoin":5187}}],[1416096000,{"Bitcoin":{"Bitcoin":4181}}],[1416182400,{"Bitcoin":{"Bitcoin":5070}}],[1416268800,{"Bitcoin":{"Bitcoin":5307}}],[1416355200,{"Bitcoin":{"Bitcoin":4894}}],[1416441600,{"Bitcoin":{"Bitcoin":5288}}],[1416528000,{"Bitcoin":{"Bitcoin":4501}}],[1416614400,{"Bitcoin":{"Bitcoin":4372}}],[1416700800,{"Bitcoin":{"Bitcoin":3905}}],[1416787200,{"Bitcoin":{"Bitcoin":4464}}],[1416873600,{"Bitcoin":{"Bitcoin":4943}}],[1416960000,{"Bitcoin":{"Bitcoin":4427}}],[1417046400,{"Bitcoin":{"Bitcoin":4589}}],[1417132800,{"Bitcoin":{"Bitcoin":4391}}],[1417219200,{"Bitcoin":{"Bitcoin":4363}}],[1417305600,{"Bitcoin":{"Bitcoin":4215}}],[1417392000,{"Bitcoin":{"Bitcoin":4924}}],[1417478400,{"Bitcoin":{"Bitcoin":5360}}],[1417564800,{"Bitcoin":{"Bitcoin":5430}}],[1417651200,{"Bitcoin":{"Bitcoin":5053}}],[1417737600,{"Bitcoin":{"Bitcoin":5456}}],[1417824000,{"Bitcoin":{"Bitcoin":4678}}],[1417910400,{"Bitcoin":{"Bitcoin":4118}}],[1417996800,{"Bitcoin":{"Bitcoin":4128}}],[1418083200,{"Bitcoin":{"Bitcoin":5713}}],[1418169600,{"Bitcoin":{"Bitcoin":4489}}],[1418256000,{"Bitcoin":{"Bitcoin":4360}}],[1418342400,{"Bitcoin":{"Bitcoin":4166}}],[1418428800,{"Bitcoin":{"Bitcoin":4008}}],[1418515200,{"Bitcoin":{"Bitcoin":3566}}],[1418601600,{"Bitcoin":{"Bitcoin":4437}}],[1418688000,{"Bitcoin":{"Bitcoin":5030}}],[1418774400,{"Bitcoin":{"Bitcoin":4851}}],[1418860800,{"Bitcoin":{"Bitcoin":4826}}],[1418947200,{"Bitcoin":{"Bitcoin":4292}}],[1419033600,{"Bitcoin":{"Bitcoin":4689}}],[1419120000,{"Bitcoin":{"Bitcoin":3979}}],[1419206400,{"Bitcoin":{"Bitcoin":3667}}],[1419292800,{"Bitcoin":{"Bitcoin":4680}}],[1419379200,{"Bitcoin":{"Bitcoin":4793}}],[1419465600,{"Bitcoin":{"Bitcoin":3483}}],[1419552000,{"Bitcoin":{"Bitcoin":2968}}],[1419638400,{"Bitcoin":{"Bitcoin":6479}}],[1419724800,{"Bitcoin":{"Bitcoin":5412}}],[1419811200,{"Bitcoin":{"Bitcoin":3778}}],[1419897600,{"Bitcoin":{"Bitcoin":4960}}],[1419984000,{"Bitcoin":{"Bitcoin":3890}}],[1420070400,{"Bitcoin":{"Bitcoin":3591}}],[1420156800,{"Bitcoin":{"Bitcoin":2580}}],[1420243200,{"Bitcoin":{"Bitcoin":3899}}],[1420329600,{"Bitcoin":{"Bitcoin":3338}}],[1420416000,{"Bitcoin":{"Bitcoin":5681}}],[1420502400,{"Bitcoin":{"Bitcoin":4400}}],[1420588800,{"Bitcoin":{"Bitcoin":3741}}],[1420675200,{"Bitcoin":{"Bitcoin":3961}}],[1420761600,{"Bitcoin":{"Bitcoin":4556}}],[1420848000,{"Bitcoin":{"Bitcoin":4426}}],[1420934400,{"Bitcoin":{"Bitcoin":4257}}],[1421020800,{"Bitcoin":{"Bitcoin":3543}}],[1421107200,{"Bitcoin":{"Bitcoin":8896}}],[1421193600,{"Bitcoin":{"Bitcoin":3388}}],[1421280000,{"Bitcoin":{"Bitcoin":2744}}],[1421366400,{"Bitcoin":{"Bitcoin":3635}}],[1421452800,{"Bitcoin":{"Bitcoin":3025}}],[1421539200,{"Bitcoin":{"Bitcoin":2628}}],[1421625600,{"Bitcoin":{"Bitcoin":2939}}],[1421712000,{"Bitcoin":{"Bitcoin":3137}}],[1421798400,{"Bitcoin":{"Bitcoin":3101}}],[1421884800,{"Bitcoin":{"Bitcoin":2921}}],[1421971200,{"Bitcoin":{"Bitcoin":3207}}],[1422057600,{"Bitcoin":{"Bitcoin":3252}}],[1422144000,{"Bitcoin":{"Bitcoin":2776}}],[1422230400,{"Bitcoin":{"Bitcoin":3371}}],[1422316800,{"Bitcoin":{"Bitcoin":4389}}],[1422403200,{"Bitcoin":{"Bitcoin":3704}}],[1422489600,{"Bitcoin":{"Bitcoin":2733}}],[1422576000,{"Bitcoin":{"Bitcoin":2925}}],[1422662400,{"Bitcoin":{"Bitcoin":2517}}],[1422748800,{"Bitcoin":{"Bitcoin":2733}}],[1422835200,{"Bitcoin":{"Bitcoin":2527}}],[1422921600,{"Bitcoin":{"Bitcoin":3040}}],[1423008000,{"Bitcoin":{"Bitcoin":2968}}],[1423094400,{"Bitcoin":{"Bitcoin":2794}}],[1423180800,{"Bitcoin":{"Bitcoin":2658}}],[1423267200,{"Bitcoin":{"Bitcoin":2583}}],[1423353600,{"Bitcoin":{"Bitcoin":2698}}],[1423440000,{"Bitcoin":{"Bitcoin":2655}}],[1423526400,{"Bitcoin":{"Bitcoin":3303}}],[1423612800,{"Bitcoin":{"Bitcoin":3134}}],[1423699200,{"Bitcoin":{"Bitcoin":3224}}],[1423785600,{"Bitcoin":{"Bitcoin":2818}}],[1423872000,{"Bitcoin":{"Bitcoin":4157}}],[1423958400,{"Bitcoin":{"Bitcoin":3947}}],[1424044800,{"Bitcoin":{"Bitcoin":3131}}],[1424131200,{"Bitcoin":{"Bitcoin":3562}}],[1424217600,{"Bitcoin":{"Bitcoin":3937}}],[1424304000,{"Bitcoin":{"Bitcoin":3468}}],[1424390400,{"Bitcoin":{"Bitcoin":3267}}],[1424476800,{"Bitcoin":{"Bitcoin":3736}}],[1424563200,{"Bitcoin":{"Bitcoin":3188}}],[1424649600,{"Bitcoin":{"Bitcoin":2938}}],[1424736000,{"Bitcoin":{"Bitcoin":3549}}],[1424822400,{"Bitcoin":{"Bitcoin":3409}}],[1424908800,{"Bitcoin":{"Bitcoin":3562}}],[1424995200,{"Bitcoin":{"Bitcoin":3364}}],[1425081600,{"Bitcoin":{"Bitcoin":3738}}],[1425168000,{"Bitcoin":{"Bitcoin":3403}}],[1425254400,{"Bitcoin":{"Bitcoin":3615}}],[1425340800,{"Bitcoin":{"Bitcoin":4346}}],[1425427200,{"Bitcoin":{"Bitcoin":4409}}],[1425513600,{"Bitcoin":{"Bitcoin":3991}}],[1425600000,{"Bitcoin":{"Bitcoin":4086}}],[1425686400,{"Bitcoin":{"Bitcoin":4468}}],[1425772800,{"Bitcoin":{"Bitcoin":3602}}],[1425859200,{"Bitcoin":{"Bitcoin":3742}}],[1425945600,{"Bitcoin":{"Bitcoin":4659}}],[1426032000,{"Bitcoin":{"Bitcoin":4304}}],[1426118400,{"Bitcoin":{"Bitcoin":4687}}],[1426204800,{"Bitcoin":{"Bitcoin":3969}}],[1426291200,{"Bitcoin":{"Bitcoin":3967}}],[1426377600,{"Bitcoin":{"Bitcoin":3560}}],[1426464000,{"Bitcoin":{"Bitcoin":3394}}],[1426550400,{"Bitcoin":{"Bitcoin":4441}}],[1426636800,{"Bitcoin":{"Bitcoin":4105}}],[1426723200,{"Bitcoin":{"Bitcoin":3795}}],[1426809600,{"Bitcoin":{"Bitcoin":4264}}],[1426896000,{"Bitcoin":{"Bitcoin":4272}}],[1426982400,{"Bitcoin":{"Bitcoin":3586}}],[1427068800,{"Bitcoin":{"Bitcoin":3502}}],[1427155200,{"Bitcoin":{"Bitcoin":4567}}],[1427241600,{"Bitcoin":{"Bitcoin":3368}}],[1427328000,{"Bitcoin":{"Bitcoin":3947}}],[1427414400,{"Bitcoin":{"Bitcoin":3635}}],[1427500800,{"Bitcoin":{"Bitcoin":3419}}],[1427587200,{"Bitcoin":{"Bitcoin":3230}}],[1427673600,{"Bitcoin":{"Bitcoin":3197}}],[1427760000,{"Bitcoin":{"Bitcoin":3735}}],[1427846400,{"Bitcoin":{"Bitcoin":3976}}],[1427932800,{"Bitcoin":{"Bitcoin":4223}}],[1428019200,{"Bitcoin":{"Bitcoin":3903}}],[1428105600,{"Bitcoin":{"Bitcoin":3906}}],[1428192000,{"Bitcoin":{"Bitcoin":3378}}],[1428278400,{"Bitcoin":{"Bitcoin":3943}}],[1428364800,{"Bitcoin":{"Bitcoin":4043}}],[1428451200,{"Bitcoin":{"Bitcoin":4157}}],[1428537600,{"Bitcoin":{"Bitcoin":3942}}],[1428624000,{"Bitcoin":{"Bitcoin":4609}}],[1428710400,{"Bitcoin":{"Bitcoin":6456}}],[1428796800,{"Bitcoin":{"Bitcoin":3983}}],[1428883200,{"Bitcoin":{"Bitcoin":3330}}],[1428969600,{"Bitcoin":{"Bitcoin":3928}}],[1429056000,{"Bitcoin":{"Bitcoin":3476}}],[1429142400,{"Bitcoin":{"Bitcoin":3489}}],[1429228800,{"Bitcoin":{"Bitcoin":3211}}],[1429315200,{"Bitcoin":{"Bitcoin":3220}}],[1429401600,{"Bitcoin":{"Bitcoin":2964}}],[1429488000,{"Bitcoin":{"Bitcoin":2978}}],[1429574400,{"Bitcoin":{"Bitcoin":3820}}],[1429660800,{"Bitcoin":{"Bitcoin":3563}}],[1429747200,{"Bitcoin":{"Bitcoin":3764}}],[1429833600,{"Bitcoin":{"Bitcoin":3779}}],[1429920000,{"Bitcoin":{"Bitcoin":3484}}],[1430006400,{"Bitcoin":{"Bitcoin":22570}}],[1430092800,{"Bitcoin":{"Bitcoin":2988}}],[1430179200,{"Bitcoin":{"Bitcoin":3556}}],[1430265600,{"Bitcoin":{"Bitcoin":3675}}],[1430352000,{"Bitcoin":{"Bitcoin":3815}}],[1430438400,{"Bitcoin":{"Bitcoin":3889}}],[1430524800,{"Bitcoin":{"Bitcoin":3261}}],[1430611200,{"Bitcoin":{"Bitcoin":3223}}],[1430697600,{"Bitcoin":{"Bitcoin":2961}}],[1430784000,{"Bitcoin":{"Bitcoin":3618}}],[1430870400,{"Bitcoin":{"Bitcoin":3874}}],[1430956800,{"Bitcoin":{"Bitcoin":3624}}],[1431043200,{"Bitcoin":{"Bitcoin":3763}}],[1431129600,{"Bitcoin":{"Bitcoin":4096}}],[1431216000,{"Bitcoin":{"Bitcoin":3289}}],[1431302400,{"Bitcoin":{"Bitcoin":3696}}],[1431388800,{"Bitcoin":{"Bitcoin":4143}}],[1431475200,{"Bitcoin":{"Bitcoin":3873}}],[1431561600,{"Bitcoin":{"Bitcoin":3732}}],[1431648000,{"Bitcoin":{"Bitcoin":3352}}],[1431734400,{"Bitcoin":{"Bitcoin":3571}}],[1431820800,{"Bitcoin":{"Bitcoin":3053}}],[1431907200,{"Bitcoin":{"Bitcoin":3168}}],[1431993600,{"Bitcoin":{"Bitcoin":3407}}],[1432080000,{"Bitcoin":{"Bitcoin":3699}}],[1432166400,{"Bitcoin":{"Bitcoin":3455}}],[1432252800,{"Bitcoin":{"Bitcoin":3399}}],[1432339200,{"Bitcoin":{"Bitcoin":3714}}],[1432425600,{"Bitcoin":{"Bitcoin":3074}}],[1432512000,{"Bitcoin":{"Bitcoin":3161}}],[1432598400,{"Bitcoin":{"Bitcoin":3729}}],[1432684800,{"Bitcoin":{"Bitcoin":4371}}],[1432771200,{"Bitcoin":{"Bitcoin":3753}}],[1432857600,{"Bitcoin":{"Bitcoin":3825}}],[1432944000,{"Bitcoin":{"Bitcoin":4473}}],[1433030400,{"Bitcoin":{"Bitcoin":3741}}],[1433116800,{"Bitcoin":{"Bitcoin":9069}}],[1433203200,{"Bitcoin":{"Bitcoin":4929}}],[1433289600,{"Bitcoin":{"Bitcoin":4095}}],[1433376000,{"Bitcoin":{"Bitcoin":4128}}],[1433462400,{"Bitcoin":{"Bitcoin":3671}}],[1433548800,{"Bitcoin":{"Bitcoin":3518}}],[1433635200,{"Bitcoin":{"Bitcoin":3268}}],[1433721600,{"Bitcoin":{"Bitcoin":2850}}],[1433808000,{"Bitcoin":{"Bitcoin":4072}}],[1433894400,{"Bitcoin":{"Bitcoin":4059}}],[1433980800,{"Bitcoin":{"Bitcoin":4546}}],[1434067200,{"Bitcoin":{"Bitcoin":4005}}],[1434153600,{"Bitcoin":{"Bitcoin":4177}}],[1434240000,{"Bitcoin":{"Bitcoin":3923}}],[1434326400,{"Bitcoin":{"Bitcoin":3807}}],[1434412800,{"Bitcoin":{"Bitcoin":4688}}],[1434499200,{"Bitcoin":{"Bitcoin":5572}}],[1434585600,{"Bitcoin":{"Bitcoin":5229}}],[1434672000,{"Bitcoin":{"Bitcoin":6855}}],[1434758400,{"Bitcoin":{"Bitcoin":6754}}],[1434844800,{"Bitcoin":{"Bitcoin":3676}}],[1434931200,{"Bitcoin":{"Bitcoin":3437}}],[1435017600,{"Bitcoin":{"Bitcoin":6971}}],[1435104000,{"Bitcoin":{"Bitcoin":4567}}],[1435190400,{"Bitcoin":{"Bitcoin":3940}}],[1435276800,{"Bitcoin":{"Bitcoin":3994}}],[1435363200,{"Bitcoin":{"Bitcoin":4450}}],[1435449600,{"Bitcoin":{"Bitcoin":4126}}],[1435536000,{"Bitcoin":{"Bitcoin":3895}}],[1435622400,{"Bitcoin":{"Bitcoin":4828}}],[1435708800,{"Bitcoin":{"Bitcoin":7929}}],[1435795200,{"Bitcoin":{"Bitcoin":5446}}],[1435881600,{"Bitcoin":{"Bitcoin":6215}}],[1435968000,{"Bitcoin":{"Bitcoin":5842}}],[1436054400,{"Bitcoin":{"Bitcoin":4607}}],[1436140800,{"Bitcoin":{"Bitcoin":5679}}],[1436227200,{"Bitcoin":{"Bitcoin":10105}}],[1436313600,{"Bitcoin":{"Bitcoin":11471}}],[1436400000,{"Bitcoin":{"Bitcoin":13448}}],[1436486400,{"Bitcoin":{"Bitcoin":11086}}],[1436572800,{"Bitcoin":{"Bitcoin":10436}}],[1436659200,{"Bitcoin":{"Bitcoin":11573}}],[1436745600,{"Bitcoin":{"Bitcoin":13502}}],[1436832000,{"Bitcoin":{"Bitcoin":9509}}],[1436918400,{"Bitcoin":{"Bitcoin":8559}}],[1437004800,{"Bitcoin":{"Bitcoin":7296}}],[1437091200,{"Bitcoin":{"Bitcoin":7677}}],[1437177600,{"Bitcoin":{"Bitcoin":6598}}],[1437264000,{"Bitcoin":{"Bitcoin":11977}}],[1437350400,{"Bitcoin":{"Bitcoin":5648}}],[1437436800,{"Bitcoin":{"Bitcoin":11106}}],[1437523200,{"Bitcoin":{"Bitcoin":7405}}],[1437609600,{"Bitcoin":{"Bitcoin":7194}}],[1437696000,{"Bitcoin":{"Bitcoin":7421}}],[1437782400,{"Bitcoin":{"Bitcoin":6638}}],[1437868800,{"Bitcoin":{"Bitcoin":5877}}],[1437955200,{"Bitcoin":{"Bitcoin":6315}}],[1438041600,{"Bitcoin":{"Bitcoin":9215}}],[1438128000,{"Bitcoin":{"Bitcoin":8399}}],[1438214400,{"Bitcoin":{"Bitcoin":11180}}],[1438300800,{"Bitcoin":{"Bitcoin":9903}}],[1438387200,{"Bitcoin":{"Bitcoin":10607}}],[1438473600,{"Bitcoin":{"Bitcoin":9287}}],[1438560000,{"Bitcoin":{"Bitcoin":5700}}],[1438646400,{"Bitcoin":{"Bitcoin":7969}}],[1438732800,{"Bitcoin":{"Bitcoin":9967}}],[1438819200,{"Bitcoin":{"Bitcoin":9360}}],[1438905600,{"Bitcoin":{"Bitcoin":10366}}],[1438992000,{"Bitcoin":{"Bitcoin":7235}}],[1439078400,{"Bitcoin":{"Bitcoin":5807}}],[1439164800,{"Bitcoin":{"Bitcoin":4953}}],[1439251200,{"Bitcoin":{"Bitcoin":7564}}],[1439337600,{"Bitcoin":{"Bitcoin":7129}}],[1439424000,{"Bitcoin":{"Bitcoin":6801}}],[1439510400,{"Bitcoin":{"Bitcoin":6454}}],[1439596800,{"Bitcoin":{"Bitcoin":6441}}],[1439683200,{"Bitcoin":{"Bitcoin":5453}}],[1439769600,{"Bitcoin":{"Bitcoin":4857}}],[1439856000,{"Bitcoin":{"Bitcoin":6408}}],[1439942400,{"Bitcoin":{"Bitcoin":5456}}],[1440028800,{"Bitcoin":{"Bitcoin":5330}}],[1440115200,{"Bitcoin":{"Bitcoin":6127}}],[1440201600,{"Bitcoin":{"Bitcoin":5389}}],[1440288000,{"Bitcoin":{"Bitcoin":5108}}],[1440374400,{"Bitcoin":{"Bitcoin":4695}}],[1440460800,{"Bitcoin":{"Bitcoin":5614}}],[1440547200,{"Bitcoin":{"Bitcoin":5669}}],[1440633600,{"Bitcoin":{"Bitcoin":5743}}],[1440720000,{"Bitcoin":{"Bitcoin":5237}}],[1440806400,{"Bitcoin":{"Bitcoin":5661}}],[1440892800,{"Bitcoin":{"Bitcoin":4987}}],[1440979200,{"Bitcoin":{"Bitcoin":4476}}],[1441065600,{"Bitcoin":{"Bitcoin":6376}}],[1441152000,{"Bitcoin":{"Bitcoin":5810}}],[1441238400,{"Bitcoin":{"Bitcoin":12555}}],[1441324800,{"Bitcoin":{"Bitcoin":6085}}],[1441411200,{"Bitcoin":{"Bitcoin":5724}}],[1441497600,{"Bitcoin":{"Bitcoin":6733}}],[1441584000,{"Bitcoin":{"Bitcoin":5282}}],[1441670400,{"Bitcoin":{"Bitcoin":7051}}],[1441756800,{"Bitcoin":{"Bitcoin":6400}}],[1441843200,{"Bitcoin":{"Bitcoin":6419}}],[1441929600,{"Bitcoin":{"Bitcoin":6504}}],[1442016000,{"Bitcoin":{"Bitcoin":9303}}],[1442102400,{"Bitcoin":{"Bitcoin":6814}}],[1442188800,{"Bitcoin":{"Bitcoin":5796}}],[1442275200,{"Bitcoin":{"Bitcoin":7334}}],[1442361600,{"Bitcoin":{"Bitcoin":6573}}],[1442448000,{"Bitcoin":{"Bitcoin":6021}}],[1442534400,{"Bitcoin":{"Bitcoin":6254}}],[1442620800,{"Bitcoin":{"Bitcoin":5994}}],[1442707200,{"Bitcoin":{"Bitcoin":4998}}],[1442793600,{"Bitcoin":{"Bitcoin":4903}}],[1442880000,{"Bitcoin":{"Bitcoin":6555}}],[1442966400,{"Bitcoin":{"Bitcoin":6365}}],[1443052800,{"Bitcoin":{"Bitcoin":5941}}],[1443139200,{"Bitcoin":{"Bitcoin":5760}}],[1443225600,{"Bitcoin":{"Bitcoin":6271}}],[1443312000,{"Bitcoin":{"Bitcoin":5911}}],[1443398400,{"Bitcoin":{"Bitcoin":5155}}],[1443484800,{"Bitcoin":{"Bitcoin":6156}}],[1443571200,{"Bitcoin":{"Bitcoin":6526}}],[1443657600,{"Bitcoin":{"Bitcoin":6397}}],[1443744000,{"Bitcoin":{"Bitcoin":6949}}],[1443830400,{"Bitcoin":{"Bitcoin":6215}}],[1443916800,{"Bitcoin":{"Bitcoin":5028}}],[1444003200,{"Bitcoin":{"Bitcoin":4572}}],[1444089600,{"Bitcoin":{"Bitcoin":5808}}],[1444176000,{"Bitcoin":{"Bitcoin":6369}}],[1444262400,{"Bitcoin":{"Bitcoin":6129}}],[1444348800,{"Bitcoin":{"Bitcoin":6285}}],[1444435200,{"Bitcoin":{"Bitcoin":5882}}],[1444521600,{"Bitcoin":{"Bitcoin":5963}}],[1444608000,{"Bitcoin":{"Bitcoin":4810}}],[1444694400,{"Bitcoin":{"Bitcoin":6338}}],[1444780800,{"Bitcoin":{"Bitcoin":6219}}],[1444867200,{"Bitcoin":{"Bitcoin":6973}}],[1444953600,{"Bitcoin":{"Bitcoin":7130}}],[1445040000,{"Bitcoin":{"Bitcoin":7486}}],[1445126400,{"Bitcoin":{"Bitcoin":7639}}],[1445212800,{"Bitcoin":{"Bitcoin":5697}}],[1445299200,{"Bitcoin":{"Bitcoin":7601}}],[1445385600,{"Bitcoin":{"Bitcoin":8709}}],[1445472000,{"Bitcoin":{"Bitcoin":7286}}],[1445558400,{"Bitcoin":{"Bitcoin":8335}}],[1445644800,{"Bitcoin":{"Bitcoin":7775}}],[1445731200,{"Bitcoin":{"Bitcoin":7848}}],[1445817600,{"Bitcoin":{"Bitcoin":7026}}],[1445904000,{"Bitcoin":{"Bitcoin":7641}}],[1445990400,{"Bitcoin":{"Bitcoin":8539}}],[1446076800,{"Bitcoin":{"Bitcoin":9262}}],[1446163200,{"Bitcoin":{"Bitcoin":10765}}],[1446249600,{"Bitcoin":{"Bitcoin":10245}}],[1446336000,{"Bitcoin":{"Bitcoin":9006}}],[1446422400,{"Bitcoin":{"Bitcoin":9068}}],[1446508800,{"Bitcoin":{"Bitcoin":12304}}],[1446595200,{"Bitcoin":{"Bitcoin":15377}}],[1446681600,{"Bitcoin":{"Bitcoin":16931}}],[1446768000,{"Bitcoin":{"Bitcoin":12739}}],[1446854400,{"Bitcoin":{"Bitcoin":11994}}],[1446940800,{"Bitcoin":{"Bitcoin":9943}}],[1447027200,{"Bitcoin":{"Bitcoin":8882}}],[1447113600,{"Bitcoin":{"Bitcoin":11032}}],[1447200000,{"Bitcoin":{"Bitcoin":9817}}],[1447286400,{"Bitcoin":{"Bitcoin":8778}}],[1447372800,{"Bitcoin":{"Bitcoin":8942}}],[1447459200,{"Bitcoin":{"Bitcoin":8428}}],[1447545600,{"Bitcoin":{"Bitcoin":8077}}],[1447632000,{"Bitcoin":{"Bitcoin":7211}}],[1447718400,{"Bitcoin":{"Bitcoin":9303}}],[1447804800,{"Bitcoin":{"Bitcoin":8997}}],[1447891200,{"Bitcoin":{"Bitcoin":9239}}],[1447977600,{"Bitcoin":{"Bitcoin":8084}}],[1448064000,{"Bitcoin":{"Bitcoin":8382}}],[1448150400,{"Bitcoin":{"Bitcoin":7688}}],[1448236800,{"Bitcoin":{"Bitcoin":7541}}],[1448323200,{"Bitcoin":{"Bitcoin":8405}}],[1448409600,{"Bitcoin":{"Bitcoin":8083}}],[1448496000,{"Bitcoin":{"Bitcoin":8779}}],[1448582400,{"Bitcoin":{"Bitcoin":9831}}],[1448668800,{"Bitcoin":{"Bitcoin":9652}}],[1448755200,{"Bitcoin":{"Bitcoin":9352}}],[1448841600,{"Bitcoin":{"Bitcoin":8338}}],[1448928000,{"Bitcoin":{"Bitcoin":13091}}],[1449014400,{"Bitcoin":{"Bitcoin":11235}}],[1449100800,{"Bitcoin":{"Bitcoin":11645}}],[1449187200,{"Bitcoin":{"Bitcoin":10664}}],[1449273600,{"Bitcoin":{"Bitcoin":10295}}],[1449360000,{"Bitcoin":{"Bitcoin":12353}}],[1449446400,{"Bitcoin":{"Bitcoin":11702}}],[1449532800,{"Bitcoin":{"Bitcoin":13152}}],[1449619200,{"Bitcoin":{"Bitcoin":13805}}],[1449705600,{"Bitcoin":{"Bitcoin":15406}}],[1449792000,{"Bitcoin":{"Bitcoin":14943}}],[1449878400,{"Bitcoin":{"Bitcoin":19940}}],[1449964800,{"Bitcoin":{"Bitcoin":15951}}],[1450051200,{"Bitcoin":{"Bitcoin":14281}}],[1450137600,{"Bitcoin":{"Bitcoin":18029}}],[1450224000,{"Bitcoin":{"Bitcoin":18575}}],[1450310400,{"Bitcoin":{"Bitcoin":17261}}],[1450396800,{"Bitcoin":{"Bitcoin":16862}}],[1450483200,{"Bitcoin":{"Bitcoin":17725}}],[1450569600,{"Bitcoin":{"Bitcoin":15902}}],[1450656000,{"Bitcoin":{"Bitcoin":15096}}],[1450742400,{"Bitcoin":{"Bitcoin":18205}}],[1450828800,{"Bitcoin":{"Bitcoin":16828}}],[1450915200,{"Bitcoin":{"Bitcoin":17414}}],[1451001600,{"Bitcoin":{"Bitcoin":16757}}],[1451088000,{"Bitcoin":{"Bitcoin":13055}}],[1451174400,{"Bitcoin":{"Bitcoin":13121}}],[1451260800,{"Bitcoin":{"Bitcoin":11460}}],[1451347200,{"Bitcoin":{"Bitcoin":13249}}],[1451433600,{"Bitcoin":{"Bitcoin":13542}}],[1451520000,{"Bitcoin":{"Bitcoin":13214}}],[1451606400,{"Bitcoin":{"Bitcoin":10782}}],[1451692800,{"Bitcoin":{"Bitcoin":8638}}],[1451779200,{"Bitcoin":{"Bitcoin":13570}}],[1451865600,{"Bitcoin":{"Bitcoin":10527}}],[1451952000,{"Bitcoin":{"Bitcoin":13169}}],[1452038400,{"Bitcoin":{"Bitcoin":14067}}],[1452124800,{"Bitcoin":{"Bitcoin":13275}}],[1452211200,{"Bitcoin":{"Bitcoin":16893}}],[1452297600,{"Bitcoin":{"Bitcoin":14617}}],[1452384000,{"Bitcoin":{"Bitcoin":14007}}],[1452470400,{"Bitcoin":{"Bitcoin":12213}}],[1452556800,{"Bitcoin":{"Bitcoin":16268}}],[1452643200,{"Bitcoin":{"Bitcoin":15321}}],[1452729600,{"Bitcoin":{"Bitcoin":15139}}],[1452816000,{"Bitcoin":{"Bitcoin":13643}}],[1452902400,{"Bitcoin":{"Bitcoin":13062}}],[1452988800,{"Bitcoin":{"Bitcoin":13581}}],[1453075200,{"Bitcoin":{"Bitcoin":13464}}],[1453161600,{"Bitcoin":{"Bitcoin":15706}}],[1453248000,{"Bitcoin":{"Bitcoin":14865}}],[1453334400,{"Bitcoin":{"Bitcoin":19796}}],[1453420800,{"Bitcoin":{"Bitcoin":20074}}],[1453507200,{"Bitcoin":{"Bitcoin":17399}}],[1453593600,{"Bitcoin":{"Bitcoin":14656}}],[1453680000,{"Bitcoin":{"Bitcoin":16530}}],[1453766400,{"Bitcoin":{"Bitcoin":18180}}],[1453852800,{"Bitcoin":{"Bitcoin":18253}}],[1453939200,{"Bitcoin":{"Bitcoin":19722}}],[1454025600,{"Bitcoin":{"Bitcoin":17438}}],[1454112000,{"Bitcoin":{"Bitcoin":17754}}],[1454198400,{"Bitcoin":{"Bitcoin":14725}}],[1454284800,{"Bitcoin":{"Bitcoin":12815}}],[1454371200,{"Bitcoin":{"Bitcoin":21548}}],[1454457600,{"Bitcoin":{"Bitcoin":21125}}],[1454544000,{"Bitcoin":{"Bitcoin":16224}}],[1454630400,{"Bitcoin":{"Bitcoin":14961}}],[1454716800,{"Bitcoin":{"Bitcoin":16347}}],[1454803200,{"Bitcoin":{"Bitcoin":15331}}],[1454889600,{"Bitcoin":{"Bitcoin":14535}}],[1454976000,{"Bitcoin":{"Bitcoin":15907}}],[1455062400,{"Bitcoin":{"Bitcoin":15772}}],[1455148800,{"Bitcoin":{"Bitcoin":16626}}],[1455235200,{"Bitcoin":{"Bitcoin":16695}}],[1455321600,{"Bitcoin":{"Bitcoin":14920}}],[1455408000,{"Bitcoin":{"Bitcoin":13630}}],[1455494400,{"Bitcoin":{"Bitcoin":14508}}],[1455580800,{"Bitcoin":{"Bitcoin":16905}}],[1455667200,{"Bitcoin":{"Bitcoin":17267}}],[1455753600,{"Bitcoin":{"Bitcoin":17914}}],[1455840000,{"Bitcoin":{"Bitcoin":18356}}],[1455926400,{"Bitcoin":{"Bitcoin":19394}}],[1456012800,{"Bitcoin":{"Bitcoin":18126}}],[1456099200,{"Bitcoin":{"Bitcoin":17891}}],[1456185600,{"Bitcoin":{"Bitcoin":19919}}],[1456272000,{"Bitcoin":{"Bitcoin":20640}}],[1456358400,{"Bitcoin":{"Bitcoin":19232}}],[1456444800,{"Bitcoin":{"Bitcoin":19496}}],[1456531200,{"Bitcoin":{"Bitcoin":18306}}],[1456617600,{"Bitcoin":{"Bitcoin":15696}}],[1456704000,{"Bitcoin":{"Bitcoin":19852}}],[1456790400,{"Bitcoin":{"Bitcoin":24167}}],[1456876800,{"Bitcoin":{"Bitcoin":25932}}],[1456963200,{"Bitcoin":{"Bitcoin":38596}}],[1457049600,{"Bitcoin":{"Bitcoin":24279}}],[1457136000,{"Bitcoin":{"Bitcoin":20289}}],[1457222400,{"Bitcoin":{"Bitcoin":24802}}],[1457308800,{"Bitcoin":{"Bitcoin":15688}}],[1457395200,{"Bitcoin":{"Bitcoin":18671}}],[1457481600,{"Bitcoin":{"Bitcoin":18031}}],[1457568000,{"Bitcoin":{"Bitcoin":22187}}],[1457654400,{"Bitcoin":{"Bitcoin":17313}}],[1457740800,{"Bitcoin":{"Bitcoin":17102}}],[1457827200,{"Bitcoin":{"Bitcoin":13984}}],[1457913600,{"Bitcoin":{"Bitcoin":14607}}],[1458000000,{"Bitcoin":{"Bitcoin":16893}}],[1458086400,{"Bitcoin":{"Bitcoin":18023}}],[1458172800,{"Bitcoin":{"Bitcoin":20008}}],[1458259200,{"Bitcoin":{"Bitcoin":19285}}],[1458345600,{"Bitcoin":{"Bitcoin":17405}}],[1458432000,{"Bitcoin":{"Bitcoin":14198}}],[1458518400,{"Bitcoin":{"Bitcoin":13699}}],[1458604800,{"Bitcoin":{"Bitcoin":17029}}],[1458691200,{"Bitcoin":{"Bitcoin":17576}}],[1458777600,{"Bitcoin":{"Bitcoin":16305}}],[1458864000,{"Bitcoin":{"Bitcoin":15815}}],[1458950400,{"Bitcoin":{"Bitcoin":13484}}],[1459036800,{"Bitcoin":{"Bitcoin":15397}}],[1459123200,{"Bitcoin":{"Bitcoin":12989}}],[1459209600,{"Bitcoin":{"Bitcoin":19868}}],[1459296000,{"Bitcoin":{"Bitcoin":24379}}],[1459382400,{"Bitcoin":{"Bitcoin":18582}}],[1459468800,{"Bitcoin":{"Bitcoin":19394}}],[1459555200,{"Bitcoin":{"Bitcoin":21665}}],[1459641600,{"Bitcoin":{"Bitcoin":21459}}],[1459728000,{"Bitcoin":{"Bitcoin":17492}}],[1459814400,{"Bitcoin":{"Bitcoin":18932}}],[1459900800,{"Bitcoin":{"Bitcoin":20542}}],[1459987200,{"Bitcoin":{"Bitcoin":24621}}],[1460073600,{"Bitcoin":{"Bitcoin":19027}}],[1460160000,{"Bitcoin":{"Bitcoin":17902}}],[1460246400,{"Bitcoin":{"Bitcoin":15462}}],[1460332800,{"Bitcoin":{"Bitcoin":14000}}],[1460419200,{"Bitcoin":{"Bitcoin":21632}}],[1460505600,{"Bitcoin":{"Bitcoin":21122}}],[1460592000,{"Bitcoin":{"Bitcoin":19525}}],[1460678400,{"Bitcoin":{"Bitcoin":19188}}],[1460764800,{"Bitcoin":{"Bitcoin":19281}}],[1460851200,{"Bitcoin":{"Bitcoin":14595}}],[1460937600,{"Bitcoin":{"Bitcoin":14922}}],[1461024000,{"Bitcoin":{"Bitcoin":20350}}],[1461110400,{"Bitcoin":{"Bitcoin":19102}}],[1461196800,{"Bitcoin":{"Bitcoin":18710}}],[1461283200,{"Bitcoin":{"Bitcoin":19537}}],[1461369600,{"Bitcoin":{"Bitcoin":18994}}],[1461456000,{"Bitcoin":{"Bitcoin":14979}}],[1461542400,{"Bitcoin":{"Bitcoin":15412}}],[1461628800,{"Bitcoin":{"Bitcoin":20425}}],[1461715200,{"Bitcoin":{"Bitcoin":158588}}],[1461801600,{"Bitcoin":{"Bitcoin":21089}}],[1461888000,{"Bitcoin":{"Bitcoin":22206}}],[1461974400,{"Bitcoin":{"Bitcoin":22568}}],[1462060800,{"Bitcoin":{"Bitcoin":18461}}],[1462147200,{"Bitcoin":{"Bitcoin":15240}}],[1462233600,{"Bitcoin":{"Bitcoin":20108}}],[1462320000,{"Bitcoin":{"Bitcoin":20047}}],[1462406400,{"Bitcoin":{"Bitcoin":21582}}],[1462492800,{"Bitcoin":{"Bitcoin":19845}}],[1462579200,{"Bitcoin":{"Bitcoin":21026}}],[1462665600,{"Bitcoin":{"Bitcoin":16834}}],[1462752000,{"Bitcoin":{"Bitcoin":15744}}],[1462838400,{"Bitcoin":{"Bitcoin":19036}}],[1462924800,{"Bitcoin":{"Bitcoin":21705}}],[1463011200,{"Bitcoin":{"Bitcoin":21052}}],[1463097600,{"Bitcoin":{"Bitcoin":21216}}],[1463184000,{"Bitcoin":{"Bitcoin":21764}}],[1463270400,{"Bitcoin":{"Bitcoin":21734}}],[1463356800,{"Bitcoin":{"Bitcoin":21730}}],[1463443200,{"Bitcoin":{"Bitcoin":26952}}],[1463529600,{"Bitcoin":{"Bitcoin":27144}}],[1463616000,{"Bitcoin":{"Bitcoin":26520}}],[1463702400,{"Bitcoin":{"Bitcoin":23354}}],[1463788800,{"Bitcoin":{"Bitcoin":24207}}],[1463875200,{"Bitcoin":{"Bitcoin":23660}}],[1463961600,{"Bitcoin":{"Bitcoin":19189}}],[1464048000,{"Bitcoin":{"Bitcoin":24957}}],[1464134400,{"Bitcoin":{"Bitcoin":25907}}],[1464220800,{"Bitcoin":{"Bitcoin":27171}}],[1464307200,{"Bitcoin":{"Bitcoin":25679}}],[1464393600,{"Bitcoin":{"Bitcoin":33572}}],[1464480000,{"Bitcoin":{"Bitcoin":26931}}],[1464566400,{"Bitcoin":{"Bitcoin":26491}}],[1464652800,{"Bitcoin":{"Bitcoin":29957}}],[1464739200,{"Bitcoin":{"Bitcoin":28220}}],[1464825600,{"Bitcoin":{"Bitcoin":29798}}],[1464912000,{"Bitcoin":{"Bitcoin":31832}}],[1464998400,{"Bitcoin":{"Bitcoin":30517}}],[1465084800,{"Bitcoin":{"Bitcoin":26556}}],[1465171200,{"Bitcoin":{"Bitcoin":25380}}],[1465257600,{"Bitcoin":{"Bitcoin":30766}}],[1465344000,{"Bitcoin":{"Bitcoin":31109}}],[1465430400,{"Bitcoin":{"Bitcoin":29594}}],[1465516800,{"Bitcoin":{"Bitcoin":30006}}],[1465603200,{"Bitcoin":{"Bitcoin":30475}}],[1465689600,{"Bitcoin":{"Bitcoin":28122}}],[1465776000,{"Bitcoin":{"Bitcoin":35888}}],[1465862400,{"Bitcoin":{"Bitcoin":44759}}],[1465948800,{"Bitcoin":{"Bitcoin":47193}}],[1466035200,{"Bitcoin":{"Bitcoin":58569}}],[1466121600,{"Bitcoin":{"Bitcoin":63196}}],[1466208000,{"Bitcoin":{"Bitcoin":58424}}],[1466294400,{"Bitcoin":{"Bitcoin":54153}}],[1466380800,{"Bitcoin":{"Bitcoin":47264}}],[1466467200,{"Bitcoin":{"Bitcoin":55783}}],[1466553600,{"Bitcoin":{"Bitcoin":52089}}],[1466640000,{"Bitcoin":{"Bitcoin":47334}}],[1466726400,{"Bitcoin":{"Bitcoin":45632}}],[1466812800,{"Bitcoin":{"Bitcoin":49221}}],[1466899200,{"Bitcoin":{"Bitcoin":41025}}],[1466985600,{"Bitcoin":{"Bitcoin":33949}}],[1467072000,{"Bitcoin":{"Bitcoin":40746}}],[1467158400,{"Bitcoin":{"Bitcoin":37772}}],[1467244800,{"Bitcoin":{"Bitcoin":39387}}],[1467331200,{"Bitcoin":{"Bitcoin":42004}}],[1467417600,{"Bitcoin":{"Bitcoin":39321}}],[1467504000,{"Bitcoin":{"Bitcoin":36326}}],[1467590400,{"Bitcoin":{"Bitcoin":30900}}],[1467676800,{"Bitcoin":{"Bitcoin":37554}}],[1467763200,{"Bitcoin":{"Bitcoin":37162}}],[1467849600,{"Bitcoin":{"Bitcoin":38701}}],[1467936000,{"Bitcoin":{"Bitcoin":35448}}],[1468022400,{"Bitcoin":{"Bitcoin":37910}}],[1468108800,{"Bitcoin":{"Bitcoin":30403}}],[1468195200,{"Bitcoin":{"Bitcoin":25090}}],[1468281600,{"Bitcoin":{"Bitcoin":37561}}],[1468368000,{"Bitcoin":{"Bitcoin":34099}}],[1468454400,{"Bitcoin":{"Bitcoin":35468}}],[1468540800,{"Bitcoin":{"Bitcoin":39094}}],[1468627200,{"Bitcoin":{"Bitcoin":35743}}],[1468713600,{"Bitcoin":{"Bitcoin":34344}}],[1468800000,{"Bitcoin":{"Bitcoin":31891}}],[1468886400,{"Bitcoin":{"Bitcoin":39597}}],[1468972800,{"Bitcoin":{"Bitcoin":42084}}],[1469059200,{"Bitcoin":{"Bitcoin":42569}}],[1469145600,{"Bitcoin":{"Bitcoin":41191}}],[1469232000,{"Bitcoin":{"Bitcoin":43304}}],[1469318400,{"Bitcoin":{"Bitcoin":38601}}],[1469404800,{"Bitcoin":{"Bitcoin":34017}}],[1469491200,{"Bitcoin":{"Bitcoin":45196}}],[1469577600,{"Bitcoin":{"Bitcoin":46369}}],[1469664000,{"Bitcoin":{"Bitcoin":48158}}],[1469750400,{"Bitcoin":{"Bitcoin":47571}}],[1469836800,{"Bitcoin":{"Bitcoin":47380}}],[1469923200,{"Bitcoin":{"Bitcoin":43577}}],[1470009600,{"Bitcoin":{"Bitcoin":46183}}],[1470096000,{"Bitcoin":{"Bitcoin":42758}}],[1470182400,{"Bitcoin":{"Bitcoin":43145}}],[1470268800,{"Bitcoin":{"Bitcoin":42948}}],[1470355200,{"Bitcoin":{"Bitcoin":40547}}],[1470441600,{"Bitcoin":{"Bitcoin":43979}}],[1470528000,{"Bitcoin":{"Bitcoin":35086}}],[1470614400,{"Bitcoin":{"Bitcoin":39702}}],[1470700800,{"Bitcoin":{"Bitcoin":51026}}],[1470787200,{"Bitcoin":{"Bitcoin":43483}}],[1470873600,{"Bitcoin":{"Bitcoin":45465}}],[1470960000,{"Bitcoin":{"Bitcoin":46436}}],[1471046400,{"Bitcoin":{"Bitcoin":41792}}],[1471132800,{"Bitcoin":{"Bitcoin":37159}}],[1471219200,{"Bitcoin":{"Bitcoin":34379}}],[1471305600,{"Bitcoin":{"Bitcoin":39736}}],[1471392000,{"Bitcoin":{"Bitcoin":47663}}],[1471478400,{"Bitcoin":{"Bitcoin":41875}}],[1471564800,{"Bitcoin":{"Bitcoin":43767}}],[1471651200,{"Bitcoin":{"Bitcoin":46174}}],[1471737600,{"Bitcoin":{"Bitcoin":36724}}],[1471824000,{"Bitcoin":{"Bitcoin":29495}}],[1471910400,{"Bitcoin":{"Bitcoin":37168}}],[1471996800,{"Bitcoin":{"Bitcoin":39516}}],[1472083200,{"Bitcoin":{"Bitcoin":38078}}],[1472169600,{"Bitcoin":{"Bitcoin":36977}}],[1472256000,{"Bitcoin":{"Bitcoin":35881}}],[1472342400,{"Bitcoin":{"Bitcoin":31909}}],[1472428800,{"Bitcoin":{"Bitcoin":27856}}],[1472515200,{"Bitcoin":{"Bitcoin":37705}}],[1472601600,{"Bitcoin":{"Bitcoin":38416}}],[1472688000,{"Bitcoin":{"Bitcoin":35989}}],[1472774400,{"Bitcoin":{"Bitcoin":35655}}],[1472860800,{"Bitcoin":{"Bitcoin":33576}}],[1472947200,{"Bitcoin":{"Bitcoin":30575}}],[1473033600,{"Bitcoin":{"Bitcoin":27914}}],[1473120000,{"Bitcoin":{"Bitcoin":39666}}],[1473206400,{"Bitcoin":{"Bitcoin":36283}}],[1473292800,{"Bitcoin":{"Bitcoin":39564}}],[1473379200,{"Bitcoin":{"Bitcoin":37514}}],[1473465600,{"Bitcoin":{"Bitcoin":39022}}],[1473552000,{"Bitcoin":{"Bitcoin":32339}}],[1473638400,{"Bitcoin":{"Bitcoin":28760}}],[1473724800,{"Bitcoin":{"Bitcoin":34472}}],[1473811200,{"Bitcoin":{"Bitcoin":41415}}],[1473897600,{"Bitcoin":{"Bitcoin":37278}}],[1473984000,{"Bitcoin":{"Bitcoin":36312}}],[1474070400,{"Bitcoin":{"Bitcoin":39716}}],[1474156800,{"Bitcoin":{"Bitcoin":34699}}],[1474243200,{"Bitcoin":{"Bitcoin":32434}}],[1474329600,{"Bitcoin":{"Bitcoin":40472}}],[1474416000,{"Bitcoin":{"Bitcoin":41107}}],[1474502400,{"Bitcoin":{"Bitcoin":38547}}],[1474588800,{"Bitcoin":{"Bitcoin":37124}}],[1474675200,{"Bitcoin":{"Bitcoin":37511}}],[1474761600,{"Bitcoin":{"Bitcoin":34399}}],[1474848000,{"Bitcoin":{"Bitcoin":30048}}],[1474934400,{"Bitcoin":{"Bitcoin":36891}}],[1475020800,{"Bitcoin":{"Bitcoin":38923}}],[1475107200,{"Bitcoin":{"Bitcoin":39057}}],[1475193600,{"Bitcoin":{"Bitcoin":40952}}],[1475280000,{"Bitcoin":{"Bitcoin":41318}}],[1475366400,{"Bitcoin":{"Bitcoin":36418}}],[1475452800,{"Bitcoin":{"Bitcoin":33341}}],[1475539200,{"Bitcoin":{"Bitcoin":45675}}],[1475625600,{"Bitcoin":{"Bitcoin":43079}}],[1475712000,{"Bitcoin":{"Bitcoin":44834}}],[1475798400,{"Bitcoin":{"Bitcoin":46998}}],[1475884800,{"Bitcoin":{"Bitcoin":44754}}],[1475971200,{"Bitcoin":{"Bitcoin":41159}}],[1476057600,{"Bitcoin":{"Bitcoin":36619}}],[1476144000,{"Bitcoin":{"Bitcoin":42157}}],[1476230400,{"Bitcoin":{"Bitcoin":51701}}],[1476316800,{"Bitcoin":{"Bitcoin":43690}}],[1476403200,{"Bitcoin":{"Bitcoin":42854}}],[1476489600,{"Bitcoin":{"Bitcoin":43160}}],[1476576000,{"Bitcoin":{"Bitcoin":40073}}],[1476662400,{"Bitcoin":{"Bitcoin":37259}}],[1476748800,{"Bitcoin":{"Bitcoin":46169}}],[1476835200,{"Bitcoin":{"Bitcoin":48874}}],[1476921600,{"Bitcoin":{"Bitcoin":41240}}],[1477008000,{"Bitcoin":{"Bitcoin":54787}}],[1477094400,{"Bitcoin":{"Bitcoin":46796}}],[1477180800,{"Bitcoin":{"Bitcoin":43799}}],[1477267200,{"Bitcoin":{"Bitcoin":45577}}],[1477353600,{"Bitcoin":{"Bitcoin":53104}}],[1477440000,{"Bitcoin":{"Bitcoin":65148}}],[1477526400,{"Bitcoin":{"Bitcoin":83803}}],[1477612800,{"Bitcoin":{"Bitcoin":75731}}],[1477699200,{"Bitcoin":{"Bitcoin":55346}}],[1477785600,{"Bitcoin":{"Bitcoin":52536}}],[1477872000,{"Bitcoin":{"Bitcoin":43122}}],[1477958400,{"Bitcoin":{"Bitcoin":54320}}],[1478044800,{"Bitcoin":{"Bitcoin":58281}}],[1478131200,{"Bitcoin":{"Bitcoin":58003}}],[1478217600,{"Bitcoin":{"Bitcoin":55136}}],[1478304000,{"Bitcoin":{"Bitcoin":58890}}],[1478390400,{"Bitcoin":{"Bitcoin":51799}}],[1478476800,{"Bitcoin":{"Bitcoin":50291}}],[1478563200,{"Bitcoin":{"Bitcoin":65019}}],[1478649600,{"Bitcoin":{"Bitcoin":63272}}],[1478736000,{"Bitcoin":{"Bitcoin":60984}}],[1478822400,{"Bitcoin":{"Bitcoin":57424}}],[1478908800,{"Bitcoin":{"Bitcoin":53044}}],[1478995200,{"Bitcoin":{"Bitcoin":46919}}],[1479081600,{"Bitcoin":{"Bitcoin":43037}}],[1479168000,{"Bitcoin":{"Bitcoin":56697}}],[1479254400,{"Bitcoin":{"Bitcoin":58029}}],[1479340800,{"Bitcoin":{"Bitcoin":59274}}],[1479427200,{"Bitcoin":{"Bitcoin":65103}}],[1479513600,{"Bitcoin":{"Bitcoin":62452}}],[1479600000,{"Bitcoin":{"Bitcoin":54260}}],[1479686400,{"Bitcoin":{"Bitcoin":54308}}],[1479772800,{"Bitcoin":{"Bitcoin":70217}}],[1479859200,{"Bitcoin":{"Bitcoin":75138}}],[1479945600,{"Bitcoin":{"Bitcoin":82164}}],[1480032000,{"Bitcoin":{"Bitcoin":98615}}],[1480118400,{"Bitcoin":{"Bitcoin":103055}}],[1480204800,{"Bitcoin":{"Bitcoin":72730}}],[1480291200,{"Bitcoin":{"Bitcoin":60831}}],[1480377600,{"Bitcoin":{"Bitcoin":79393}}],[1480464000,{"Bitcoin":{"Bitcoin":73937}}],[1480550400,{"Bitcoin":{"Bitcoin":73537}}],[1480636800,{"Bitcoin":{"Bitcoin":79150}}],[1480723200,{"Bitcoin":{"Bitcoin":92125}}],[1480809600,{"Bitcoin":{"Bitcoin":76855}}],[1480896000,{"Bitcoin":{"Bitcoin":71233}}],[1480982400,{"Bitcoin":{"Bitcoin":81162}}],[1481068800,{"Bitcoin":{"Bitcoin":89829}}],[1481155200,{"Bitcoin":{"Bitcoin":81681}}],[1481241600,{"Bitcoin":{"Bitcoin":74792}}],[1481328000,{"Bitcoin":{"Bitcoin":73897}}],[1481414400,{"Bitcoin":{"Bitcoin":65923}}],[1481500800,{"Bitcoin":{"Bitcoin":58546}}],[1481587200,{"Bitcoin":{"Bitcoin":73260}}],[1481673600,{"Bitcoin":{"Bitcoin":77114}}],[1481760000,{"Bitcoin":{"Bitcoin":74528}}],[1481846400,{"Bitcoin":{"Bitcoin":77045}}],[1481932800,{"Bitcoin":{"Bitcoin":77099}}],[1482019200,{"Bitcoin":{"Bitcoin":63142}}],[1482105600,{"Bitcoin":{"Bitcoin":64380}}],[1482192000,{"Bitcoin":{"Bitcoin":82674}}],[1482278400,{"Bitcoin":{"Bitcoin":81056}}],[1482364800,{"Bitcoin":{"Bitcoin":94601}}],[1482451200,{"Bitcoin":{"Bitcoin":91510}}],[1482537600,{"Bitcoin":{"Bitcoin":91672}}],[1482624000,{"Bitcoin":{"Bitcoin":73758}}],[1482710400,{"Bitcoin":{"Bitcoin":55366}}],[1482796800,{"Bitcoin":{"Bitcoin":81625}}],[1482883200,{"Bitcoin":{"Bitcoin":90963}}],[1482969600,{"Bitcoin":{"Bitcoin":102292}}],[1483056000,{"Bitcoin":{"Bitcoin":104880}}],[1483142400,{"Bitcoin":{"Bitcoin":95950}}],[1483228800,{"Bitcoin":{"Bitcoin":78438}}],[1483315200,{"Bitcoin":{"Bitcoin":67739}}],[1483401600,{"Bitcoin":{"Bitcoin":110981}}],[1483488000,{"Bitcoin":{"Bitcoin":126430}}],[1483574400,{"Bitcoin":{"Bitcoin":215893}}],[1483660800,{"Bitcoin":{"Bitcoin":117072}}],[1483747200,{"Bitcoin":{"Bitcoin":112352}}],[1483833600,{"Bitcoin":{"Bitcoin":96205}}],[1483920000,{"Bitcoin":{"Bitcoin":82242}}],[1484006400,{"Bitcoin":{"Bitcoin":94549}}],[1484092800,{"Bitcoin":{"Bitcoin":107510}}],[1484179200,{"Bitcoin":{"Bitcoin":88683}}],[1484265600,{"Bitcoin":{"Bitcoin":82848}}],[1484352000,{"Bitcoin":{"Bitcoin":81943}}],[1484438400,{"Bitcoin":{"Bitcoin":72004}}],[1484524800,{"Bitcoin":{"Bitcoin":65562}}],[1484611200,{"Bitcoin":{"Bitcoin":88344}}],[1484697600,{"Bitcoin":{"Bitcoin":97463}}],[1484784000,{"Bitcoin":{"Bitcoin":95783}}],[1484870400,{"Bitcoin":{"Bitcoin":102596}}],[1484956800,{"Bitcoin":{"Bitcoin":92888}}],[1485043200,{"Bitcoin":{"Bitcoin":86288}}],[1485129600,{"Bitcoin":{"Bitcoin":81532}}],[1485216000,{"Bitcoin":{"Bitcoin":101912}}],[1485302400,{"Bitcoin":{"Bitcoin":127651}}],[1485388800,{"Bitcoin":{"Bitcoin":120373}}],[1485475200,{"Bitcoin":{"Bitcoin":111770}}],[1485561600,{"Bitcoin":{"Bitcoin":106465}}],[1485648000,{"Bitcoin":{"Bitcoin":112246}}],[1485734400,{"Bitcoin":{"Bitcoin":108875}}],[1485820800,{"Bitcoin":{"Bitcoin":127068}}],[1485907200,{"Bitcoin":{"Bitcoin":139186}}],[1485993600,{"Bitcoin":{"Bitcoin":152559}}],[1486080000,{"Bitcoin":{"Bitcoin":146357}}],[1486166400,{"Bitcoin":{"Bitcoin":162453}}],[1486252800,{"Bitcoin":{"Bitcoin":142550}}],[1486339200,{"Bitcoin":{"Bitcoin":139889}}],[1486425600,{"Bitcoin":{"Bitcoin":160075}}],[1486512000,{"Bitcoin":{"Bitcoin":178450}}],[1486598400,{"Bitcoin":{"Bitcoin":164610}}],[1486684800,{"Bitcoin":{"Bitcoin":170685}}],[1486771200,{"Bitcoin":{"Bitcoin":140962}}],[1486857600,{"Bitcoin":{"Bitcoin":116350}}],[1486944000,{"Bitcoin":{"Bitcoin":101531}}],[1487030400,{"Bitcoin":{"Bitcoin":138300}}],[1487116800,{"Bitcoin":{"Bitcoin":143674}}],[1487203200,{"Bitcoin":{"Bitcoin":139255}}],[1487289600,{"Bitcoin":{"Bitcoin":172905}}],[1487376000,{"Bitcoin":{"Bitcoin":175245}}],[1487462400,{"Bitcoin":{"Bitcoin":162478}}],[1487548800,{"Bitcoin":{"Bitcoin":136279}}],[1487635200,{"Bitcoin":{"Bitcoin":174907}}],[1487721600,{"Bitcoin":{"Bitcoin":190323}}],[1487808000,{"Bitcoin":{"Bitcoin":205097}}],[1487894400,{"Bitcoin":{"Bitcoin":252775}}],[1487980800,{"Bitcoin":{"Bitcoin":265088}}],[1488067200,{"Bitcoin":{"Bitcoin":217081}}],[1488153600,{"Bitcoin":{"Bitcoin":195438}}],[1488240000,{"Bitcoin":{"Bitcoin":236608}}],[1488326400,{"Bitcoin":{"Bitcoin":266780}}],[1488412800,{"Bitcoin":{"Bitcoin":283809}}],[1488499200,{"Bitcoin":{"Bitcoin":318668}}],[1488585600,{"Bitcoin":{"Bitcoin":334219}}],[1488672000,{"Bitcoin":{"Bitcoin":280344}}],[1488758400,{"Bitcoin":{"Bitcoin":277756}}],[1488844800,{"Bitcoin":{"Bitcoin":305273}}],[1488931200,{"Bitcoin":{"Bitcoin":331796}}],[1489017600,{"Bitcoin":{"Bitcoin":271821}}],[1489104000,{"Bitcoin":{"Bitcoin":282646}}],[1489190400,{"Bitcoin":{"Bitcoin":280393}}],[1489276800,{"Bitcoin":{"Bitcoin":258402}}],[1489363200,{"Bitcoin":{"Bitcoin":231337}}],[1489449600,{"Bitcoin":{"Bitcoin":275799}}],[1489536000,{"Bitcoin":{"Bitcoin":318703}}],[1489622400,{"Bitcoin":{"Bitcoin":299977}}],[1489708800,{"Bitcoin":{"Bitcoin":308553}}],[1489795200,{"Bitcoin":{"Bitcoin":263660}}],[1489881600,{"Bitcoin":{"Bitcoin":208426}}],[1489968000,{"Bitcoin":{"Bitcoin":214832}}],[1490054400,{"Bitcoin":{"Bitcoin":252018}}],[1490140800,{"Bitcoin":{"Bitcoin":277570}}],[1490227200,{"Bitcoin":{"Bitcoin":273249}}],[1490313600,{"Bitcoin":{"Bitcoin":243479}}],[1490400000,{"Bitcoin":{"Bitcoin":216143}}],[1490486400,{"Bitcoin":{"Bitcoin":176866}}],[1490572800,{"Bitcoin":{"Bitcoin":144054}}],[1490659200,{"Bitcoin":{"Bitcoin":210089}}],[1490745600,{"Bitcoin":{"Bitcoin":242057}}],[1490832000,{"Bitcoin":{"Bitcoin":220357}}],[1490918400,{"Bitcoin":{"Bitcoin":214378}}],[1491004800,{"Bitcoin":{"Bitcoin":231544}}],[1491091200,{"Bitcoin":{"Bitcoin":209592}}],[1491177600,{"Bitcoin":{"Bitcoin":195159}}],[1491264000,{"Bitcoin":{"Bitcoin":257259}}],[1491350400,{"Bitcoin":{"Bitcoin":230159}}],[1491436800,{"Bitcoin":{"Bitcoin":267629}}],[1491523200,{"Bitcoin":{"Bitcoin":262757}}],[1491609600,{"Bitcoin":{"Bitcoin":270167}}],[1491696000,{"Bitcoin":{"Bitcoin":203823}}],[1491782400,{"Bitcoin":{"Bitcoin":200675}}],[1491868800,{"Bitcoin":{"Bitcoin":241505}}],[1491955200,{"Bitcoin":{"Bitcoin":278504}}],[1492041600,{"Bitcoin":{"Bitcoin":258063}}],[1492128000,{"Bitcoin":{"Bitcoin":256527}}],[1492214400,{"Bitcoin":{"Bitcoin":271231}}],[1492300800,{"Bitcoin":{"Bitcoin":234922}}],[1492387200,{"Bitcoin":{"Bitcoin":187295}}],[1492473600,{"Bitcoin":{"Bitcoin":217422}}],[1492560000,{"Bitcoin":{"Bitcoin":265380}}],[1492646400,{"Bitcoin":{"Bitcoin":254644}}],[1492732800,{"Bitcoin":{"Bitcoin":282827}}],[1492819200,{"Bitcoin":{"Bitcoin":297852}}],[1492905600,{"Bitcoin":{"Bitcoin":228685}}],[1492992000,{"Bitcoin":{"Bitcoin":208198}}],[1493078400,{"Bitcoin":{"Bitcoin":243729}}],[1493164800,{"Bitcoin":{"Bitcoin":346589}}],[1493251200,{"Bitcoin":{"Bitcoin":327422}}],[1493337600,{"Bitcoin":{"Bitcoin":347006}}],[1493424000,{"Bitcoin":{"Bitcoin":336865}}],[1493510400,{"Bitcoin":{"Bitcoin":345016}}],[1493596800,{"Bitcoin":{"Bitcoin":274847}}],[1493683200,{"Bitcoin":{"Bitcoin":332540}}],[1493769600,{"Bitcoin":{"Bitcoin":397814}}],[1493856000,{"Bitcoin":{"Bitcoin":380450}}],[1493942400,{"Bitcoin":{"Bitcoin":467366}}],[1494028800,{"Bitcoin":{"Bitcoin":400995}}],[1494115200,{"Bitcoin":{"Bitcoin":466239}}],[1494201600,{"Bitcoin":{"Bitcoin":423545}}],[1494288000,{"Bitcoin":{"Bitcoin":532742}}],[1494374400,{"Bitcoin":{"Bitcoin":526350}}],[1494460800,{"Bitcoin":{"Bitcoin":535760}}],[1494547200,{"Bitcoin":{"Bitcoin":514961}}],[1494633600,{"Bitcoin":{"Bitcoin":545617}}],[1494720000,{"Bitcoin":{"Bitcoin":537370}}],[1494806400,{"Bitcoin":{"Bitcoin":533347}}],[1494892800,{"Bitcoin":{"Bitcoin":570873}}],[1494979200,{"Bitcoin":{"Bitcoin":624054}}],[1495065600,{"Bitcoin":{"Bitcoin":866151}}],[1495152000,{"Bitcoin":{"Bitcoin":747048}}],[1495238400,{"Bitcoin":{"Bitcoin":861897}}],[1495324800,{"Bitcoin":{"Bitcoin":792534}}],[1495411200,{"Bitcoin":{"Bitcoin":714646}}],[1495497600,{"Bitcoin":{"Bitcoin":857103}}],[1495584000,{"Bitcoin":{"Bitcoin":1058089}}],[1495670400,{"Bitcoin":{"Bitcoin":1141549}}],[1495756800,{"Bitcoin":{"Bitcoin":1158830}}],[1495843200,{"Bitcoin":{"Bitcoin":1074909}}],[1495929600,{"Bitcoin":{"Bitcoin":1070308}}],[1496016000,{"Bitcoin":{"Bitcoin":942403}}],[1496102400,{"Bitcoin":{"Bitcoin":1136620}}],[1496188800,{"Bitcoin":{"Bitcoin":1277389}}],[1496275200,{"Bitcoin":{"Bitcoin":1315771}}],[1496361600,{"Bitcoin":{"Bitcoin":1367905}}],[1496448000,{"Bitcoin":{"Bitcoin":1174634}}],[1496534400,{"Bitcoin":{"Bitcoin":1380993}}],[1496620800,{"Bitcoin":{"Bitcoin":1110268}}],[1496707200,{"Bitcoin":{"Bitcoin":1282444}}],[1496793600,{"Bitcoin":{"Bitcoin":1470519}}],[1496880000,{"Bitcoin":{"Bitcoin":1797317}}],[1496966400,{"Bitcoin":{"Bitcoin":1389046}}],[1497052800,{"Bitcoin":{"Bitcoin":1267020}}],[1497139200,{"Bitcoin":{"Bitcoin":1126607}}],[1497225600,{"Bitcoin":{"Bitcoin":1068041}}],[1497312000,{"Bitcoin":{"Bitcoin":1099267}}],[1497398400,{"Bitcoin":{"Bitcoin":1294103}}],[1497484800,{"Bitcoin":{"Bitcoin":1106661}}],[1497571200,{"Bitcoin":{"Bitcoin":1038439}}],[1497657600,{"Bitcoin":{"Bitcoin":940511}}],[1497744000,{"Bitcoin":{"Bitcoin":818022}}],[1497830400,{"Bitcoin":{"Bitcoin":700537}}],[1497916800,{"Bitcoin":{"Bitcoin":995403}}],[1498003200,{"Bitcoin":{"Bitcoin":1079157}}],[1498089600,{"Bitcoin":{"Bitcoin":1220828}}],[1498176000,{"Bitcoin":{"Bitcoin":1187111}}],[1498262400,{"Bitcoin":{"Bitcoin":928224}}],[1498348800,{"Bitcoin":{"Bitcoin":756623}}],[1498435200,{"Bitcoin":{"Bitcoin":670337}}],[1498521600,{"Bitcoin":{"Bitcoin":906971}}],[1498608000,{"Bitcoin":{"Bitcoin":924913}}],[1498694400,{"Bitcoin":{"Bitcoin":980485}}],[1498780800,{"Bitcoin":{"Bitcoin":877316}}],[1498867200,{"Bitcoin":{"Bitcoin":870701}}],[1498953600,{"Bitcoin":{"Bitcoin":606951}}],[1499040000,{"Bitcoin":{"Bitcoin":502384}}],[1499126400,{"Bitcoin":{"Bitcoin":714428}}],[1499212800,{"Bitcoin":{"Bitcoin":766416}}],[1499299200,{"Bitcoin":{"Bitcoin":585318}}],[1499385600,{"Bitcoin":{"Bitcoin":652893}}],[1499472000,{"Bitcoin":{"Bitcoin":597317}}],[1499558400,{"Bitcoin":{"Bitcoin":472146}}],[1499644800,{"Bitcoin":{"Bitcoin":388621}}],[1499731200,{"Bitcoin":{"Bitcoin":481156}}],[1499817600,{"Bitcoin":{"Bitcoin":489795}}],[1499904000,{"Bitcoin":{"Bitcoin":527156}}],[1499990400,{"Bitcoin":{"Bitcoin":491395}}],[1500076800,{"Bitcoin":{"Bitcoin":478094}}],[1500163200,{"Bitcoin":{"Bitcoin":748286}}],[1500249600,{"Bitcoin":{"Bitcoin":323434}}],[1500336000,{"Bitcoin":{"Bitcoin":442243}}],[1500422400,{"Bitcoin":{"Bitcoin":512759}}],[1500508800,{"Bitcoin":{"Bitcoin":452493}}],[1500595200,{"Bitcoin":{"Bitcoin":657349}}],[1500681600,{"Bitcoin":{"Bitcoin":657350}}],[1500768000,{"Bitcoin":{"Bitcoin":473007}}],[1500854400,{"Bitcoin":{"Bitcoin":346986}}],[1500940800,{"Bitcoin":{"Bitcoin":465857}}],[1501027200,{"Bitcoin":{"Bitcoin":433555}}],[1501113600,{"Bitcoin":{"Bitcoin":416921}}],[1501200000,{"Bitcoin":{"Bitcoin":444024}}],[1501286400,{"Bitcoin":{"Bitcoin":528461}}],[1501372800,{"Bitcoin":{"Bitcoin":419387}}],[1501459200,{"Bitcoin":{"Bitcoin":397544}}],[1501545600,{"Bitcoin":{"Bitcoin":542056}}],[1501632000,{"Bitcoin":{"Bitcoin":201891}}],[1501718400,{"Bitcoin":{"Bitcoin":359589}}],[1501804800,{"Bitcoin":{"Bitcoin":345014}}],[1501891200,{"Bitcoin":{"Bitcoin":328808}}],[1501977600,{"Bitcoin":{"Bitcoin":351700}}],[1502064000,{"Bitcoin":{"Bitcoin":288572}}],[1502150400,{"Bitcoin":{"Bitcoin":425760}}],[1502236800,{"Bitcoin":{"Bitcoin":540227}}],[1502323200,{"Bitcoin":{"Bitcoin":537037}}],[1502409600,{"Bitcoin":{"Bitcoin":666244}}],[1502496000,{"Bitcoin":{"Bitcoin":845170}}],[1502582400,{"Bitcoin":{"Bitcoin":821185}}],[1502668800,{"Bitcoin":{"Bitcoin":767716}}],[1502755200,{"Bitcoin":{"Bitcoin":1100987}}],[1502841600,{"Bitcoin":{"Bitcoin":1454476}}],[1502928000,{"Bitcoin":{"Bitcoin":1526547}}],[1503014400,{"Bitcoin":{"Bitcoin":1550578}}],[1503100800,{"Bitcoin":{"Bitcoin":1377430}}],[1503187200,{"Bitcoin":{"Bitcoin":1104954}}],[1503273600,{"Bitcoin":{"Bitcoin":892155}}],[1503360000,{"Bitcoin":{"Bitcoin":1192922}}],[1503446400,{"Bitcoin":{"Bitcoin":1380569}}],[1503532800,{"Bitcoin":{"Bitcoin":2233115}}],[1503619200,{"Bitcoin":{"Bitcoin":1671672}}],[1503705600,{"Bitcoin":{"Bitcoin":1884940}}],[1503792000,{"Bitcoin":{"Bitcoin":1801175}}],[1503878400,{"Bitcoin":{"Bitcoin":1534515}}],[1503964800,{"Bitcoin":{"Bitcoin":1694182}}],[1504051200,{"Bitcoin":{"Bitcoin":2102835}}],[1504137600,{"Bitcoin":{"Bitcoin":1796243}}],[1504224000,{"Bitcoin":{"Bitcoin":1972867}}],[1504310400,{"Bitcoin":{"Bitcoin":1815519}}],[1504396800,{"Bitcoin":{"Bitcoin":1365242}}],[1504483200,{"Bitcoin":{"Bitcoin":1091985}}],[1504569600,{"Bitcoin":{"Bitcoin":1423795}}],[1504656000,{"Bitcoin":{"Bitcoin":1256007}}],[1504742400,{"Bitcoin":{"Bitcoin":1269038}}],[1504828800,{"Bitcoin":{"Bitcoin":1183772}}],[1504915200,{"Bitcoin":{"Bitcoin":914868}}],[1505001600,{"Bitcoin":{"Bitcoin":629837}}],[1505088000,{"Bitcoin":{"Bitcoin":623206}}],[1505174400,{"Bitcoin":{"Bitcoin":667416}}],[1505260800,{"Bitcoin":{"Bitcoin":615292}}],[1505347200,{"Bitcoin":{"Bitcoin":514319}}],[1505433600,{"Bitcoin":{"Bitcoin":518026}}],[1505520000,{"Bitcoin":{"Bitcoin":639582}}],[1505606400,{"Bitcoin":{"Bitcoin":438763}}],[1505692800,{"Bitcoin":{"Bitcoin":364298}}],[1505779200,{"Bitcoin":{"Bitcoin":711878}}],[1505865600,{"Bitcoin":{"Bitcoin":675023}}],[1505952000,{"Bitcoin":{"Bitcoin":569359}}],[1506038400,{"Bitcoin":{"Bitcoin":485772}}],[1506124800,{"Bitcoin":{"Bitcoin":416573}}],[1506211200,{"Bitcoin":{"Bitcoin":377652}}],[1506297600,{"Bitcoin":{"Bitcoin":326954}}],[1506384000,{"Bitcoin":{"Bitcoin":572225}}],[1506470400,{"Bitcoin":{"Bitcoin":569915}}],[1506556800,{"Bitcoin":{"Bitcoin":624981}}],[1506643200,{"Bitcoin":{"Bitcoin":553359}}],[1506729600,{"Bitcoin":{"Bitcoin":478048}}],[1506816000,{"Bitcoin":{"Bitcoin":442578}}],[1506902400,{"Bitcoin":{"Bitcoin":524350}}],[1506988800,{"Bitcoin":{"Bitcoin":789618}}],[1507075200,{"Bitcoin":{"Bitcoin":641890}}],[1507161600,{"Bitcoin":{"Bitcoin":588669}}],[1507248000,{"Bitcoin":{"Bitcoin":694074}}],[1507334400,{"Bitcoin":{"Bitcoin":653064}}],[1507420800,{"Bitcoin":{"Bitcoin":460486}}],[1507507200,{"Bitcoin":{"Bitcoin":528735}}],[1507593600,{"Bitcoin":{"Bitcoin":706829}}],[1507680000,{"Bitcoin":{"Bitcoin":800813}}],[1507766400,{"Bitcoin":{"Bitcoin":714413}}],[1507852800,{"Bitcoin":{"Bitcoin":950615}}],[1507939200,{"Bitcoin":{"Bitcoin":1585743}}],[1508025600,{"Bitcoin":{"Bitcoin":1323849}}],[1508112000,{"Bitcoin":{"Bitcoin":899283}}],[1508198400,{"Bitcoin":{"Bitcoin":1118201}}],[1508284800,{"Bitcoin":{"Bitcoin":1175317}}],[1508371200,{"Bitcoin":{"Bitcoin":1077094}}],[1508457600,{"Bitcoin":{"Bitcoin":1075364}}],[1508544000,{"Bitcoin":{"Bitcoin":991095}}],[1508630400,{"Bitcoin":{"Bitcoin":990743}}],[1508716800,{"Bitcoin":{"Bitcoin":950613}}],[1508803200,{"Bitcoin":{"Bitcoin":1093946}}],[1508889600,{"Bitcoin":{"Bitcoin":1083397}}],[1508976000,{"Bitcoin":{"Bitcoin":806134}}],[1509062400,{"Bitcoin":{"Bitcoin":697523}}],[1509148800,{"Bitcoin":{"Bitcoin":966058}}],[1509235200,{"Bitcoin":{"Bitcoin":1034862}}],[1509321600,{"Bitcoin":{"Bitcoin":1711794}}],[1509408000,{"Bitcoin":{"Bitcoin":1584644}}],[1509494400,{"Bitcoin":{"Bitcoin":1531431}}],[1509580800,{"Bitcoin":{"Bitcoin":1975680}}],[1509667200,{"Bitcoin":{"Bitcoin":1959459}}],[1509753600,{"Bitcoin":{"Bitcoin":1987919}}],[1509840000,{"Bitcoin":{"Bitcoin":1966007}}],[1509926400,{"Bitcoin":{"Bitcoin":1447643}}],[1510012800,{"Bitcoin":{"Bitcoin":1736114}}],[1510099200,{"Bitcoin":{"Bitcoin":2046813}}],[1510185600,{"Bitcoin":{"Bitcoin":2004774}}],[1510272000,{"Bitcoin":{"Bitcoin":2581351}}],[1510358400,{"Bitcoin":{"Bitcoin":2141598}}],[1510444800,{"Bitcoin":{"Bitcoin":2064607}}],[1510531200,{"Bitcoin":{"Bitcoin":3436398}}],[1510617600,{"Bitcoin":{"Bitcoin":5066679}}],[1510704000,{"Bitcoin":{"Bitcoin":4091835}}],[1510790400,{"Bitcoin":{"Bitcoin":4274932}}],[1510876800,{"Bitcoin":{"Bitcoin":3953229}}],[1510963200,{"Bitcoin":{"Bitcoin":3057466}}],[1511049600,{"Bitcoin":{"Bitcoin":2215534}}],[1511136000,{"Bitcoin":{"Bitcoin":2018449}}],[1511222400,{"Bitcoin":{"Bitcoin":2677653}}],[1511308800,{"Bitcoin":{"Bitcoin":2500143}}],[1511395200,{"Bitcoin":{"Bitcoin":2132451}}],[1511481600,{"Bitcoin":{"Bitcoin":2160338}}],[1511568000,{"Bitcoin":{"Bitcoin":1896637}}],[1511654400,{"Bitcoin":{"Bitcoin":1697403}}],[1511740800,{"Bitcoin":{"Bitcoin":1778841}}],[1511827200,{"Bitcoin":{"Bitcoin":2341158}}],[1511913600,{"Bitcoin":{"Bitcoin":2439342}}],[1512000000,{"Bitcoin":{"Bitcoin":2848509}}],[1512086400,{"Bitcoin":{"Bitcoin":2701459}}],[1512172800,{"Bitcoin":{"Bitcoin":2631095}}],[1512259200,{"Bitcoin":{"Bitcoin":2071183}}],[1512345600,{"Bitcoin":{"Bitcoin":2093706}}],[1512432000,{"Bitcoin":{"Bitcoin":2658122}}],[1512518400,{"Bitcoin":{"Bitcoin":2585903}}],[1512604800,{"Bitcoin":{"Bitcoin":3618294}}],[1512691200,{"Bitcoin":{"Bitcoin":6299266}}],[1512777600,{"Bitcoin":{"Bitcoin":10529221}}],[1512864000,{"Bitcoin":{"Bitcoin":8455566}}],[1512950400,{"Bitcoin":{"Bitcoin":7022062}}],[1513036800,{"Bitcoin":{"Bitcoin":8318980}}],[1513123200,{"Bitcoin":{"Bitcoin":9435421}}],[1513209600,{"Bitcoin":{"Bitcoin":9799024}}],[1513296000,{"Bitcoin":{"Bitcoin":10833217}}],[1513382400,{"Bitcoin":{"Bitcoin":10516460}}],[1513468800,{"Bitcoin":{"Bitcoin":10448941}}],[1513555200,{"Bitcoin":{"Bitcoin":10248357}}],[1513641600,{"Bitcoin":{"Bitcoin":11230373}}],[1513728000,{"Bitcoin":{"Bitcoin":11891434}}],[1513814400,{"Bitcoin":{"Bitcoin":15150248}}],[1513900800,{"Bitcoin":{"Bitcoin":17794555}}],[1513987200,{"Bitcoin":{"Bitcoin":21397763}}],[1514073600,{"Bitcoin":{"Bitcoin":15732105}}],[1514160000,{"Bitcoin":{"Bitcoin":12107213}}],[1514246400,{"Bitcoin":{"Bitcoin":9767887}}],[1514332800,{"Bitcoin":{"Bitcoin":11356169}}],[1514419200,{"Bitcoin":{"Bitcoin":12262386}}],[1514505600,{"Bitcoin":{"Bitcoin":11072788}}],[1514592000,{"Bitcoin":{"Bitcoin":11561464}}],[1514678400,{"Bitcoin":{"Bitcoin":9904107}}],[1514764800,{"Bitcoin":{"Bitcoin":7569382}}],[1514851200,{"Bitcoin":{"Bitcoin":6425672}}],[1514937600,{"Bitcoin":{"Bitcoin":9588511}}],[1515024000,{"Bitcoin":{"Bitcoin":11258022}}],[1515110400,{"Bitcoin":{"Bitcoin":11709893}}],[1515196800,{"Bitcoin":{"Bitcoin":11971381}}],[1515283200,{"Bitcoin":{"Bitcoin":11702378}}],[1515369600,{"Bitcoin":{"Bitcoin":11295306}}],[1515456000,{"Bitcoin":{"Bitcoin":10401947}}],[1515542400,{"Bitcoin":{"Bitcoin":10682889}}],[1515628800,{"Bitcoin":{"Bitcoin":10547271}}],[1515715200,{"Bitcoin":{"Bitcoin":9150666}}],[1515801600,{"Bitcoin":{"Bitcoin":8605876}}],[1515888000,{"Bitcoin":{"Bitcoin":7496893}}],[1515974400,{"Bitcoin":{"Bitcoin":6730012}}],[1516060800,{"Bitcoin":{"Bitcoin":6915779}}],[1516147200,{"Bitcoin":{"Bitcoin":7018527}}],[1516233600,{"Bitcoin":{"Bitcoin":7525575}}],[1516320000,{"Bitcoin":{"Bitcoin":7315609}}],[1516406400,{"Bitcoin":{"Bitcoin":5604071}}],[1516492800,{"Bitcoin":{"Bitcoin":5384928}}],[1516579200,{"Bitcoin":{"Bitcoin":3932198}}],[1516665600,{"Bitcoin":{"Bitcoin":3382451}}],[1516752000,{"Bitcoin":{"Bitcoin":3144443}}],[1516838400,{"Bitcoin":{"Bitcoin":3116570}}],[1516924800,{"Bitcoin":{"Bitcoin":2498638}}],[1517011200,{"Bitcoin":{"Bitcoin":2254089}}],[1517097600,{"Bitcoin":{"Bitcoin":1900210}}],[1517184000,{"Bitcoin":{"Bitcoin":1788411}}],[1517270400,{"Bitcoin":{"Bitcoin":1608017}}],[1517356800,{"Bitcoin":{"Bitcoin":1620200}}],[1517443200,{"Bitcoin":{"Bitcoin":1672355}}],[1517529600,{"Bitcoin":{"Bitcoin":1929557}}],[1517616000,{"Bitcoin":{"Bitcoin":2399518}}],[1517702400,{"Bitcoin":{"Bitcoin":1300848}}],[1517788800,{"Bitcoin":{"Bitcoin":920353}}],[1517875200,{"Bitcoin":{"Bitcoin":1213777}}],[1517961600,{"Bitcoin":{"Bitcoin":1261634}}],[1518048000,{"Bitcoin":{"Bitcoin":918187}}],[1518134400,{"Bitcoin":{"Bitcoin":738108}}],[1518220800,{"Bitcoin":{"Bitcoin":794837}}],[1518307200,{"Bitcoin":{"Bitcoin":707772}}],[1518393600,{"Bitcoin":{"Bitcoin":504472}}],[1518480000,{"Bitcoin":{"Bitcoin":618127}}],[1518566400,{"Bitcoin":{"Bitcoin":602578}}],[1518652800,{"Bitcoin":{"Bitcoin":600527}}],[1518739200,{"Bitcoin":{"Bitcoin":641779}}],[1518825600,{"Bitcoin":{"Bitcoin":588778}}],[1518912000,{"Bitcoin":{"Bitcoin":530470}}],[1518998400,{"Bitcoin":{"Bitcoin":468841}}],[1519084800,{"Bitcoin":{"Bitcoin":579681}}],[1519171200,{"Bitcoin":{"Bitcoin":570587}}],[1519257600,{"Bitcoin":{"Bitcoin":427661}}],[1519344000,{"Bitcoin":{"Bitcoin":365354}}],[1519430400,{"Bitcoin":{"Bitcoin":793470}}],[1519516800,{"Bitcoin":{"Bitcoin":892638}}],[1519603200,{"Bitcoin":{"Bitcoin":395092}}],[1519689600,{"Bitcoin":{"Bitcoin":483697}}],[1519776000,{"Bitcoin":{"Bitcoin":531951}}],[1519862400,{"Bitcoin":{"Bitcoin":542197}}],[1519948800,{"Bitcoin":{"Bitcoin":565758}}],[1520035200,{"Bitcoin":{"Bitcoin":455809}}],[1520121600,{"Bitcoin":{"Bitcoin":442880}}],[1520208000,{"Bitcoin":{"Bitcoin":370057}}],[1520294400,{"Bitcoin":{"Bitcoin":525995}}],[1520380800,{"Bitcoin":{"Bitcoin":398183}}],[1520467200,{"Bitcoin":{"Bitcoin":342189}}],[1520553600,{"Bitcoin":{"Bitcoin":322891}}],[1520640000,{"Bitcoin":{"Bitcoin":329015}}],[1520726400,{"Bitcoin":{"Bitcoin":393754}}],[1520812800,{"Bitcoin":{"Bitcoin":335229}}],[1520899200,{"Bitcoin":{"Bitcoin":299481}}],[1520985600,{"Bitcoin":{"Bitcoin":565849}}],[1521072000,{"Bitcoin":{"Bitcoin":302509}}],[1521158400,{"Bitcoin":{"Bitcoin":298493}}],[1521244800,{"Bitcoin":{"Bitcoin":248998}}],[1521331200,{"Bitcoin":{"Bitcoin":167350}}],[1521417600,{"Bitcoin":{"Bitcoin":206710}}],[1521504000,{"Bitcoin":{"Bitcoin":264819}}],[1521590400,{"Bitcoin":{"Bitcoin":279826}}],[1521676800,{"Bitcoin":{"Bitcoin":278406}}],[1521763200,{"Bitcoin":{"Bitcoin":235391}}],[1521849600,{"Bitcoin":{"Bitcoin":228006}}],[1521936000,{"Bitcoin":{"Bitcoin":190199}}],[1522022400,{"Bitcoin":{"Bitcoin":175127}}],[1522108800,{"Bitcoin":{"Bitcoin":220760}}],[1522195200,{"Bitcoin":{"Bitcoin":211379}}],[1522281600,{"Bitcoin":{"Bitcoin":196102}}],[1522368000,{"Bitcoin":{"Bitcoin":189563}}],[1522454400,{"Bitcoin":{"Bitcoin":175350}}],[1522540800,{"Bitcoin":{"Bitcoin":139534}}],[1522627200,{"Bitcoin":{"Bitcoin":122985}}],[1522713600,{"Bitcoin":{"Bitcoin":149487}}],[1522800000,{"Bitcoin":{"Bitcoin":190841}}],[1522886400,{"Bitcoin":{"Bitcoin":167027}}],[1522972800,{"Bitcoin":{"Bitcoin":165794}}],[1523059200,{"Bitcoin":{"Bitcoin":226637}}],[1523145600,{"Bitcoin":{"Bitcoin":188242}}],[1523232000,{"Bitcoin":{"Bitcoin":148174}}],[1523318400,{"Bitcoin":{"Bitcoin":149330}}],[1523404800,{"Bitcoin":{"Bitcoin":158483}}],[1523491200,{"Bitcoin":{"Bitcoin":155457}}],[1523577600,{"Bitcoin":{"Bitcoin":289808}}],[1523664000,{"Bitcoin":{"Bitcoin":282166}}],[1523750400,{"Bitcoin":{"Bitcoin":194452}}],[1523836800,{"Bitcoin":{"Bitcoin":199450}}],[1523923200,{"Bitcoin":{"Bitcoin":203955}}],[1524009600,{"Bitcoin":{"Bitcoin":208996}}],[1524096000,{"Bitcoin":{"Bitcoin":206067}}],[1524182400,{"Bitcoin":{"Bitcoin":231548}}],[1524268800,{"Bitcoin":{"Bitcoin":260585}}],[1524355200,{"Bitcoin":{"Bitcoin":247880}}],[1524441600,{"Bitcoin":{"Bitcoin":188379}}],[1524528000,{"Bitcoin":{"Bitcoin":258286}}],[1524614400,{"Bitcoin":{"Bitcoin":644951}}],[1524700800,{"Bitcoin":{"Bitcoin":831453}}],[1524787200,{"Bitcoin":{"Bitcoin":625700}}],[1524873600,{"Bitcoin":{"Bitcoin":491359}}],[1524960000,{"Bitcoin":{"Bitcoin":371552}}],[1525046400,{"Bitcoin":{"Bitcoin":333139}}],[1525132800,{"Bitcoin":{"Bitcoin":338413}}],[1525219200,{"Bitcoin":{"Bitcoin":287902}}],[1525305600,{"Bitcoin":{"Bitcoin":353944}}],[1525392000,{"Bitcoin":{"Bitcoin":383857}}],[1525478400,{"Bitcoin":{"Bitcoin":393864}}],[1525564800,{"Bitcoin":{"Bitcoin":305939}}],[1525651200,{"Bitcoin":{"Bitcoin":295922}}],[1525737600,{"Bitcoin":{"Bitcoin":335444}}],[1525824000,{"Bitcoin":{"Bitcoin":322943}}],[1525910400,{"Bitcoin":{"Bitcoin":276344}}],[1525996800,{"Bitcoin":{"Bitcoin":248443}}],[1526083200,{"Bitcoin":{"Bitcoin":321200}}],[1526169600,{"Bitcoin":{"Bitcoin":238363}}],[1526256000,{"Bitcoin":{"Bitcoin":204190}}],[1526342400,{"Bitcoin":{"Bitcoin":307761}}],[1526428800,{"Bitcoin":{"Bitcoin":313843}}],[1526515200,{"Bitcoin":{"Bitcoin":274840}}],[1526601600,{"Bitcoin":{"Bitcoin":471823}}],[1526688000,{"Bitcoin":{"Bitcoin":550634}}],[1526774400,{"Bitcoin":{"Bitcoin":246810}}],[1526860800,{"Bitcoin":{"Bitcoin":211525}}],[1526947200,{"Bitcoin":{"Bitcoin":261608}}],[1527033600,{"Bitcoin":{"Bitcoin":216948}}],[1527120000,{"Bitcoin":{"Bitcoin":231281}}],[1527206400,{"Bitcoin":{"Bitcoin":222129}}],[1527292800,{"Bitcoin":{"Bitcoin":227729}}],[1527379200,{"Bitcoin":{"Bitcoin":163246}}],[1527465600,{"Bitcoin":{"Bitcoin":141061}}],[1527552000,{"Bitcoin":{"Bitcoin":224708}}],[1527638400,{"Bitcoin":{"Bitcoin":197961}}],[1527724800,{"Bitcoin":{"Bitcoin":166885}}],[1527811200,{"Bitcoin":{"Bitcoin":163093}}],[1527897600,{"Bitcoin":{"Bitcoin":148197}}],[1527984000,{"Bitcoin":{"Bitcoin":124709}}],[1528070400,{"Bitcoin":{"Bitcoin":121228}}],[1528156800,{"Bitcoin":{"Bitcoin":152408}}],[1528243200,{"Bitcoin":{"Bitcoin":141387}}],[1528329600,{"Bitcoin":{"Bitcoin":149644}}],[1528416000,{"Bitcoin":{"Bitcoin":158080}}],[1528502400,{"Bitcoin":{"Bitcoin":135352}}],[1528588800,{"Bitcoin":{"Bitcoin":144226}}],[1528675200,{"Bitcoin":{"Bitcoin":112092}}],[1528761600,{"Bitcoin":{"Bitcoin":172237}}],[1528848000,{"Bitcoin":{"Bitcoin":141682}}],[1528934400,{"Bitcoin":{"Bitcoin":239408}}],[1529020800,{"Bitcoin":{"Bitcoin":187700}}],[1529107200,{"Bitcoin":{"Bitcoin":142671}}],[1529193600,{"Bitcoin":{"Bitcoin":107040}}],[1529280000,{"Bitcoin":{"Bitcoin":149616}}],[1529366400,{"Bitcoin":{"Bitcoin":116187}}],[1529452800,{"Bitcoin":{"Bitcoin":626116}}],[1529539200,{"Bitcoin":{"Bitcoin":1324377}}],[1529625600,{"Bitcoin":{"Bitcoin":496185}}],[1529712000,{"Bitcoin":{"Bitcoin":409926}}],[1529798400,{"Bitcoin":{"Bitcoin":191618}}],[1529884800,{"Bitcoin":{"Bitcoin":168290}}],[1529971200,{"Bitcoin":{"Bitcoin":218634}}],[1530057600,{"Bitcoin":{"Bitcoin":192134}}],[1530144000,{"Bitcoin":{"Bitcoin":198083}}],[1530230400,{"Bitcoin":{"Bitcoin":164982}}],[1530316800,{"Bitcoin":{"Bitcoin":167729}}],[1530403200,{"Bitcoin":{"Bitcoin":147243}}],[1530489600,{"Bitcoin":{"Bitcoin":105720}}],[1530576000,{"Bitcoin":{"Bitcoin":159485}}],[1530662400,{"Bitcoin":{"Bitcoin":180335}}],[1530748800,{"Bitcoin":{"Bitcoin":139536}}],[1530835200,{"Bitcoin":{"Bitcoin":131578}}],[1530921600,{"Bitcoin":{"Bitcoin":142056}}],[1531008000,{"Bitcoin":{"Bitcoin":111105}}],[1531094400,{"Bitcoin":{"Bitcoin":105203}}],[1531180800,{"Bitcoin":{"Bitcoin":131759}}],[1531267200,{"Bitcoin":{"Bitcoin":143945}}],[1531353600,{"Bitcoin":{"Bitcoin":129855}}],[1531440000,{"Bitcoin":{"Bitcoin":116729}}],[1531526400,{"Bitcoin":{"Bitcoin":121159}}],[1531612800,{"Bitcoin":{"Bitcoin":92740}}],[1531699200,{"Bitcoin":{"Bitcoin":95976}}],[1531785600,{"Bitcoin":{"Bitcoin":161031}}],[1531872000,{"Bitcoin":{"Bitcoin":184819}}],[1531958400,{"Bitcoin":{"Bitcoin":229964}}],[1532044800,{"Bitcoin":{"Bitcoin":214939}}],[1532131200,{"Bitcoin":{"Bitcoin":170140}}],[1532217600,{"Bitcoin":{"Bitcoin":129800}}],[1532304000,{"Bitcoin":{"Bitcoin":109168}}],[1532390400,{"Bitcoin":{"Bitcoin":202415}}],[1532476800,{"Bitcoin":{"Bitcoin":249734}}],[1532563200,{"Bitcoin":{"Bitcoin":217954}}],[1532649600,{"Bitcoin":{"Bitcoin":188521}}],[1532736000,{"Bitcoin":{"Bitcoin":171228}}],[1532822400,{"Bitcoin":{"Bitcoin":133119}}],[1532908800,{"Bitcoin":{"Bitcoin":132285}}],[1532995200,{"Bitcoin":{"Bitcoin":200292}}],[1533081600,{"Bitcoin":{"Bitcoin":198071}}],[1533168000,{"Bitcoin":{"Bitcoin":160055}}],[1533254400,{"Bitcoin":{"Bitcoin":189794}}],[1533340800,{"Bitcoin":{"Bitcoin":172896}}],[1533427200,{"Bitcoin":{"Bitcoin":120804}}],[1533513600,{"Bitcoin":{"Bitcoin":95470}}],[1533600000,{"Bitcoin":{"Bitcoin":123262}}],[1533686400,{"Bitcoin":{"Bitcoin":127626}}],[1533772800,{"Bitcoin":{"Bitcoin":126828}}],[1533859200,{"Bitcoin":{"Bitcoin":136871}}],[1533945600,{"Bitcoin":{"Bitcoin":125523}}],[1534032000,{"Bitcoin":{"Bitcoin":96111}}],[1534118400,{"Bitcoin":{"Bitcoin":81985}}],[1534204800,{"Bitcoin":{"Bitcoin":123224}}],[1534291200,{"Bitcoin":{"Bitcoin":166469}}],[1534377600,{"Bitcoin":{"Bitcoin":139683}}],[1534464000,{"Bitcoin":{"Bitcoin":153108}}],[1534550400,{"Bitcoin":{"Bitcoin":160799}}],[1534636800,{"Bitcoin":{"Bitcoin":105451}}],[1534723200,{"Bitcoin":{"Bitcoin":107196}}],[1534809600,{"Bitcoin":{"Bitcoin":185143}}],[1534896000,{"Bitcoin":{"Bitcoin":162451}}],[1534982400,{"Bitcoin":{"Bitcoin":150288}}],[1535068800,{"Bitcoin":{"Bitcoin":126102}}],[1535155200,{"Bitcoin":{"Bitcoin":128994}}],[1535241600,{"Bitcoin":{"Bitcoin":141522}}],[1535328000,{"Bitcoin":{"Bitcoin":184769}}],[1535414400,{"Bitcoin":{"Bitcoin":226767}}],[1535500800,{"Bitcoin":{"Bitcoin":321457}}],[1535587200,{"Bitcoin":{"Bitcoin":164898}}],[1535673600,{"Bitcoin":{"Bitcoin":167197}}],[1535760000,{"Bitcoin":{"Bitcoin":178968}}],[1535846400,{"Bitcoin":{"Bitcoin":135481}}],[1535932800,{"Bitcoin":{"Bitcoin":118835}}],[1536019200,{"Bitcoin":{"Bitcoin":145147}}],[1536105600,{"Bitcoin":{"Bitcoin":183033}}],[1536192000,{"Bitcoin":{"Bitcoin":212572}}],[1536278400,{"Bitcoin":{"Bitcoin":201700}}],[1536364800,{"Bitcoin":{"Bitcoin":178693}}],[1536451200,{"Bitcoin":{"Bitcoin":117648}}],[1536537600,{"Bitcoin":{"Bitcoin":114096}}],[1536624000,{"Bitcoin":{"Bitcoin":126496}}],[1536710400,{"Bitcoin":{"Bitcoin":144270}}],[1536796800,{"Bitcoin":{"Bitcoin":151707}}],[1536883200,{"Bitcoin":{"Bitcoin":133986}}],[1536969600,{"Bitcoin":{"Bitcoin":136392}}],[1537056000,{"Bitcoin":{"Bitcoin":101491}}],[1537142400,{"Bitcoin":{"Bitcoin":87772}}],[1537228800,{"Bitcoin":{"Bitcoin":105982}}],[1537315200,{"Bitcoin":{"Bitcoin":120337}}],[1537401600,{"Bitcoin":{"Bitcoin":110980}}],[1537488000,{"Bitcoin":{"Bitcoin":119965}}],[1537574400,{"Bitcoin":{"Bitcoin":172696}}],[1537660800,{"Bitcoin":{"Bitcoin":122073}}],[1537747200,{"Bitcoin":{"Bitcoin":99074}}],[1537833600,{"Bitcoin":{"Bitcoin":100191}}],[1537920000,{"Bitcoin":{"Bitcoin":133290}}],[1538006400,{"Bitcoin":{"Bitcoin":128083}}],[1538092800,{"Bitcoin":{"Bitcoin":161349}}],[1538179200,{"Bitcoin":{"Bitcoin":187283}}],[1538265600,{"Bitcoin":{"Bitcoin":127738}}],[1538352000,{"Bitcoin":{"Bitcoin":99520}}],[1538438400,{"Bitcoin":{"Bitcoin":144743}}],[1538524800,{"Bitcoin":{"Bitcoin":166024}}],[1538611200,{"Bitcoin":{"Bitcoin":139306}}],[1538697600,{"Bitcoin":{"Bitcoin":123671}}],[1538784000,{"Bitcoin":{"Bitcoin":140093}}],[1538870400,{"Bitcoin":{"Bitcoin":112400}}],[1538956800,{"Bitcoin":{"Bitcoin":87838}}],[1539043200,{"Bitcoin":{"Bitcoin":112292}}],[1539129600,{"Bitcoin":{"Bitcoin":106493}}],[1539216000,{"Bitcoin":{"Bitcoin":103797}}],[1539302400,{"Bitcoin":{"Bitcoin":114192}}],[1539388800,{"Bitcoin":{"Bitcoin":113435}}],[1539475200,{"Bitcoin":{"Bitcoin":81625}}],[1539561600,{"Bitcoin":{"Bitcoin":76331}}],[1539648000,{"Bitcoin":{"Bitcoin":151245}}],[1539734400,{"Bitcoin":{"Bitcoin":123589}}],[1539820800,{"Bitcoin":{"Bitcoin":119804}}],[1539907200,{"Bitcoin":{"Bitcoin":118801}}],[1539993600,{"Bitcoin":{"Bitcoin":111827}}],[1540080000,{"Bitcoin":{"Bitcoin":91055}}],[1540166400,{"Bitcoin":{"Bitcoin":77492}}],[1540252800,{"Bitcoin":{"Bitcoin":108347}}],[1540339200,{"Bitcoin":{"Bitcoin":108952}}],[1540425600,{"Bitcoin":{"Bitcoin":106744}}],[1540512000,{"Bitcoin":{"Bitcoin":114538}}],[1540598400,{"Bitcoin":{"Bitcoin":113597}}],[1540684800,{"Bitcoin":{"Bitcoin":83288}}],[1540771200,{"Bitcoin":{"Bitcoin":104308}}],[1540857600,{"Bitcoin":{"Bitcoin":122834}}],[1540944000,{"Bitcoin":{"Bitcoin":119307}}],[1541030400,{"Bitcoin":{"Bitcoin":103071}}],[1541116800,{"Bitcoin":{"Bitcoin":112405}}],[1541203200,{"Bitcoin":{"Bitcoin":116737}}],[1541289600,{"Bitcoin":{"Bitcoin":84179}}],[1541376000,{"Bitcoin":{"Bitcoin":84171}}],[1541462400,{"Bitcoin":{"Bitcoin":119906}}],[1541548800,{"Bitcoin":{"Bitcoin":123843}}],[1541635200,{"Bitcoin":{"Bitcoin":133116}}],[1541721600,{"Bitcoin":{"Bitcoin":135397}}],[1541808000,{"Bitcoin":{"Bitcoin":139812}}],[1541894400,{"Bitcoin":{"Bitcoin":104278}}],[1541980800,{"Bitcoin":{"Bitcoin":92311}}],[1542067200,{"Bitcoin":{"Bitcoin":119797}}],[1542153600,{"Bitcoin":{"Bitcoin":111208}}],[1542240000,{"Bitcoin":{"Bitcoin":152350}}],[1542326400,{"Bitcoin":{"Bitcoin":214174}}],[1542412800,{"Bitcoin":{"Bitcoin":198715}}],[1542499200,{"Bitcoin":{"Bitcoin":116689}}],[1542585600,{"Bitcoin":{"Bitcoin":98951}}],[1542672000,{"Bitcoin":{"Bitcoin":200936}}],[1542758400,{"Bitcoin":{"Bitcoin":301152}}],[1542844800,{"Bitcoin":{"Bitcoin":221856}}],[1542931200,{"Bitcoin":{"Bitcoin":170665}}],[1543017600,{"Bitcoin":{"Bitcoin":154186}}],[1543104000,{"Bitcoin":{"Bitcoin":119386}}],[1543190400,{"Bitcoin":{"Bitcoin":129630}}],[1543276800,{"Bitcoin":{"Bitcoin":141089}}],[1543363200,{"Bitcoin":{"Bitcoin":136619}}],[1543449600,{"Bitcoin":{"Bitcoin":171544}}],[1543536000,{"Bitcoin":{"Bitcoin":188518}}],[1543622400,{"Bitcoin":{"Bitcoin":161118}}],[1543708800,{"Bitcoin":{"Bitcoin":125054}}],[1543795200,{"Bitcoin":{"Bitcoin":95651}}],[1543881600,{"Bitcoin":{"Bitcoin":122572}}],[1543968000,{"Bitcoin":{"Bitcoin":118890}}],[1544054400,{"Bitcoin":{"Bitcoin":99379}}],[1544140800,{"Bitcoin":{"Bitcoin":101309}}],[1544227200,{"Bitcoin":{"Bitcoin":104007}}],[1544313600,{"Bitcoin":{"Bitcoin":66740}}],[1544400000,{"Bitcoin":{"Bitcoin":59453}}],[1544486400,{"Bitcoin":{"Bitcoin":76642}}],[1544572800,{"Bitcoin":{"Bitcoin":78899}}],[1544659200,{"Bitcoin":{"Bitcoin":75864}}],[1544745600,{"Bitcoin":{"Bitcoin":72098}}],[1544832000,{"Bitcoin":{"Bitcoin":80669}}],[1544918400,{"Bitcoin":{"Bitcoin":58183}}],[1545004800,{"Bitcoin":{"Bitcoin":47836}}],[1545091200,{"Bitcoin":{"Bitcoin":72662}}],[1545177600,{"Bitcoin":{"Bitcoin":99654}}],[1545264000,{"Bitcoin":{"Bitcoin":120712}}],[1545350400,{"Bitcoin":{"Bitcoin":111183}}],[1545436800,{"Bitcoin":{"Bitcoin":118818}}],[1545523200,{"Bitcoin":{"Bitcoin":73761}}],[1545609600,{"Bitcoin":{"Bitcoin":60818}}],[1545696000,{"Bitcoin":{"Bitcoin":95054}}],[1545782400,{"Bitcoin":{"Bitcoin":67199}}],[1545868800,{"Bitcoin":{"Bitcoin":60834}}],[1545955200,{"Bitcoin":{"Bitcoin":62181}}],[1546041600,{"Bitcoin":{"Bitcoin":70176}}],[1546128000,{"Bitcoin":{"Bitcoin":58775}}],[1546214400,{"Bitcoin":{"Bitcoin":50791}}],[1546300800,{"Bitcoin":{"Bitcoin":59496}}],[1546387200,{"Bitcoin":{"Bitcoin":42893}}],[1546473600,{"Bitcoin":{"Bitcoin":70929}}],[1546560000,{"Bitcoin":{"Bitcoin":72173}}],[1546646400,{"Bitcoin":{"Bitcoin":74089}}],[1546732800,{"Bitcoin":{"Bitcoin":47678}}],[1546819200,{"Bitcoin":{"Bitcoin":65858}}],[1546905600,{"Bitcoin":{"Bitcoin":97235}}],[1546992000,{"Bitcoin":{"Bitcoin":82499}}],[1547078400,{"Bitcoin":{"Bitcoin":98399}}],[1547164800,{"Bitcoin":{"Bitcoin":91823}}],[1547251200,{"Bitcoin":{"Bitcoin":88333}}],[1547337600,{"Bitcoin":{"Bitcoin":62746}}],[1547424000,{"Bitcoin":{"Bitcoin":49044}}],[1547510400,{"Bitcoin":{"Bitcoin":73735}}],[1547596800,{"Bitcoin":{"Bitcoin":77696}}],[1547683200,{"Bitcoin":{"Bitcoin":88897}}],[1547769600,{"Bitcoin":{"Bitcoin":87395}}],[1547856000,{"Bitcoin":{"Bitcoin":72859}}],[1547942400,{"Bitcoin":{"Bitcoin":64150}}],[1548028800,{"Bitcoin":{"Bitcoin":51501}}],[1548115200,{"Bitcoin":{"Bitcoin":71408}}],[1548201600,{"Bitcoin":{"Bitcoin":74343}}],[1548288000,{"Bitcoin":{"Bitcoin":81095}}],[1548374400,{"Bitcoin":{"Bitcoin":81361}}],[1548460800,{"Bitcoin":{"Bitcoin":88637}}],[1548547200,{"Bitcoin":{"Bitcoin":70588}}],[1548633600,{"Bitcoin":{"Bitcoin":55090}}],[1548720000,{"Bitcoin":{"Bitcoin":85682}}],[1548806400,{"Bitcoin":{"Bitcoin":76533}}],[1548892800,{"Bitcoin":{"Bitcoin":74662}}],[1548979200,{"Bitcoin":{"Bitcoin":104453}}],[1549065600,{"Bitcoin":{"Bitcoin":108083}}],[1549152000,{"Bitcoin":{"Bitcoin":65687}}],[1549238400,{"Bitcoin":{"Bitcoin":49789}}],[1549324800,{"Bitcoin":{"Bitcoin":57975}}],[1549411200,{"Bitcoin":{"Bitcoin":58920}}],[1549497600,{"Bitcoin":{"Bitcoin":73551}}],[1549584000,{"Bitcoin":{"Bitcoin":56252}}],[1549670400,{"Bitcoin":{"Bitcoin":76013}}],[1549756800,{"Bitcoin":{"Bitcoin":63464}}],[1549843200,{"Bitcoin":{"Bitcoin":52452}}],[1549929600,{"Bitcoin":{"Bitcoin":81891}}],[1550016000,{"Bitcoin":{"Bitcoin":125558}}],[1550102400,{"Bitcoin":{"Bitcoin":124727}}],[1550188800,{"Bitcoin":{"Bitcoin":93107}}],[1550275200,{"Bitcoin":{"Bitcoin":94198}}],[1550361600,{"Bitcoin":{"Bitcoin":78524}}],[1550448000,{"Bitcoin":{"Bitcoin":70309}}],[1550534400,{"Bitcoin":{"Bitcoin":115756}}],[1550620800,{"Bitcoin":{"Bitcoin":143579}}],[1550707200,{"Bitcoin":{"Bitcoin":147601}}],[1550793600,{"Bitcoin":{"Bitcoin":136487}}],[1550880000,{"Bitcoin":{"Bitcoin":150757}}],[1550966400,{"Bitcoin":{"Bitcoin":107085}}],[1551052800,{"Bitcoin":{"Bitcoin":108630}}],[1551139200,{"Bitcoin":{"Bitcoin":151489}}],[1551225600,{"Bitcoin":{"Bitcoin":135648}}],[1551312000,{"Bitcoin":{"Bitcoin":123212}}],[1551398400,{"Bitcoin":{"Bitcoin":114286}}],[1551484800,{"Bitcoin":{"Bitcoin":116972}}],[1551571200,{"Bitcoin":{"Bitcoin":94327}}],[1551657600,{"Bitcoin":{"Bitcoin":81380}}],[1551744000,{"Bitcoin":{"Bitcoin":105322}}],[1551830400,{"Bitcoin":{"Bitcoin":113388}}],[1551916800,{"Bitcoin":{"Bitcoin":148726}}],[1552003200,{"Bitcoin":{"Bitcoin":145787}}],[1552089600,{"Bitcoin":{"Bitcoin":131734}}],[1552176000,{"Bitcoin":{"Bitcoin":96466}}],[1552262400,{"Bitcoin":{"Bitcoin":74537}}],[1552348800,{"Bitcoin":{"Bitcoin":119082}}],[1552435200,{"Bitcoin":{"Bitcoin":121947}}],[1552521600,{"Bitcoin":{"Bitcoin":141591}}],[1552608000,{"Bitcoin":{"Bitcoin":140979}}],[1552694400,{"Bitcoin":{"Bitcoin":120709}}],[1552780800,{"Bitcoin":{"Bitcoin":87704}}],[1552867200,{"Bitcoin":{"Bitcoin":67369}}],[1552953600,{"Bitcoin":{"Bitcoin":90090}}],[1553040000,{"Bitcoin":{"Bitcoin":88406}}],[1553126400,{"Bitcoin":{"Bitcoin":113800}}],[1553212800,{"Bitcoin":{"Bitcoin":138495}}],[1553299200,{"Bitcoin":{"Bitcoin":107514}}],[1553385600,{"Bitcoin":{"Bitcoin":69358}}],[1553472000,{"Bitcoin":{"Bitcoin":63495}}],[1553558400,{"Bitcoin":{"Bitcoin":115548}}],[1553644800,{"Bitcoin":{"Bitcoin":146379}}],[1553731200,{"Bitcoin":{"Bitcoin":192542}}],[1553817600,{"Bitcoin":{"Bitcoin":193805}}],[1553904000,{"Bitcoin":{"Bitcoin":258271}}],[1553990400,{"Bitcoin":{"Bitcoin":226065}}],[1554076800,{"Bitcoin":{"Bitcoin":181506}}],[1554163200,{"Bitcoin":{"Bitcoin":261604}}],[1554249600,{"Bitcoin":{"Bitcoin":566091}}],[1554336000,{"Bitcoin":{"Bitcoin":710890}}],[1554422400,{"Bitcoin":{"Bitcoin":755861}}],[1554508800,{"Bitcoin":{"Bitcoin":565679}}],[1554595200,{"Bitcoin":{"Bitcoin":408053}}],[1554681600,{"Bitcoin":{"Bitcoin":447008}}],[1554768000,{"Bitcoin":{"Bitcoin":692963}}],[1554854400,{"Bitcoin":{"Bitcoin":598491}}],[1554940800,{"Bitcoin":{"Bitcoin":587254}}],[1555027200,{"Bitcoin":{"Bitcoin":584393}}],[1555113600,{"Bitcoin":{"Bitcoin":500782}}],[1555200000,{"Bitcoin":{"Bitcoin":340671}}],[1555286400,{"Bitcoin":{"Bitcoin":302788}}],[1555372800,{"Bitcoin":{"Bitcoin":391774}}],[1555459200,{"Bitcoin":{"Bitcoin":402311}}],[1555545600,{"Bitcoin":{"Bitcoin":394716}}],[1555632000,{"Bitcoin":{"Bitcoin":382188}}],[1555718400,{"Bitcoin":{"Bitcoin":416935}}],[1555804800,{"Bitcoin":{"Bitcoin":312341}}],[1555891200,{"Bitcoin":{"Bitcoin":262116}}],[1555977600,{"Bitcoin":{"Bitcoin":385041}}],[1556064000,{"Bitcoin":{"Bitcoin":539897}}],[1556150400,{"Bitcoin":{"Bitcoin":709788}}],[1556236800,{"Bitcoin":{"Bitcoin":482432}}],[1556323200,{"Bitcoin":{"Bitcoin":464111}}],[1556409600,{"Bitcoin":{"Bitcoin":281686}}],[1556496000,{"Bitcoin":{"Bitcoin":237888}}],[1556582400,{"Bitcoin":{"Bitcoin":371953}}],[1556668800,{"Bitcoin":{"Bitcoin":454697}}],[1556755200,{"Bitcoin":{"Bitcoin":343496}}],[1556841600,{"Bitcoin":{"Bitcoin":349655}}],[1556928000,{"Bitcoin":{"Bitcoin":461326}}],[1557014400,{"Bitcoin":{"Bitcoin":345332}}],[1557100800,{"Bitcoin":{"Bitcoin":365594}}],[1557187200,{"Bitcoin":{"Bitcoin":446013}}],[1557273600,{"Bitcoin":{"Bitcoin":533548}}],[1557360000,{"Bitcoin":{"Bitcoin":671171}}],[1557446400,{"Bitcoin":{"Bitcoin":660397}}],[1557532800,{"Bitcoin":{"Bitcoin":789592}}],[1557619200,{"Bitcoin":{"Bitcoin":908112}}],[1557705600,{"Bitcoin":{"Bitcoin":710397}}],[1557792000,{"Bitcoin":{"Bitcoin":885682}}],[1557878400,{"Bitcoin":{"Bitcoin":1062238}}],[1557964800,{"Bitcoin":{"Bitcoin":1607741}}],[1558051200,{"Bitcoin":{"Bitcoin":1784953}}],[1558137600,{"Bitcoin":{"Bitcoin":1659085}}],[1558224000,{"Bitcoin":{"Bitcoin":956675}}],[1558310400,{"Bitcoin":{"Bitcoin":1047073}}],[1558396800,{"Bitcoin":{"Bitcoin":1495523}}],[1558483200,{"Bitcoin":{"Bitcoin":1640765}}],[1558569600,{"Bitcoin":{"Bitcoin":1334256}}],[1558656000,{"Bitcoin":{"Bitcoin":1270432}}],[1558742400,{"Bitcoin":{"Bitcoin":1540320}}],[1558828800,{"Bitcoin":{"Bitcoin":1024889}}],[1558915200,{"Bitcoin":{"Bitcoin":849055}}],[1559001600,{"Bitcoin":{"Bitcoin":1664486}}],[1559088000,{"Bitcoin":{"Bitcoin":1678064}}],[1559174400,{"Bitcoin":{"Bitcoin":1621377}}],[1559260800,{"Bitcoin":{"Bitcoin":1585264}}],[1559347200,{"Bitcoin":{"Bitcoin":1772007}}],[1559433600,{"Bitcoin":{"Bitcoin":1333556}}],[1559520000,{"Bitcoin":{"Bitcoin":1009026}}],[1559606400,{"Bitcoin":{"Bitcoin":1670012}}],[1559692800,{"Bitcoin":{"Bitcoin":1672657}}],[1559779200,{"Bitcoin":{"Bitcoin":1221763}}],[1559865600,{"Bitcoin":{"Bitcoin":938148}}],[1559952000,{"Bitcoin":{"Bitcoin":858666}}],[1560038400,{"Bitcoin":{"Bitcoin":560141}}],[1560124800,{"Bitcoin":{"Bitcoin":483417}}],[1560211200,{"Bitcoin":{"Bitcoin":834672}}],[1560297600,{"Bitcoin":{"Bitcoin":874458}}],[1560384000,{"Bitcoin":{"Bitcoin":887392}}],[1560470400,{"Bitcoin":{"Bitcoin":888747}}],[1560556800,{"Bitcoin":{"Bitcoin":1044368}}],[1560643200,{"Bitcoin":{"Bitcoin":684397}}],[1560729600,{"Bitcoin":{"Bitcoin":663639}}],[1560816000,{"Bitcoin":{"Bitcoin":1115526}}],[1560902400,{"Bitcoin":{"Bitcoin":1043813}}],[1560988800,{"Bitcoin":{"Bitcoin":967944}}],[1561075200,{"Bitcoin":{"Bitcoin":1088287}}],[1561161600,{"Bitcoin":{"Bitcoin":1291568}}],[1561248000,{"Bitcoin":{"Bitcoin":1274259}}],[1561334400,{"Bitcoin":{"Bitcoin":869274}}],[1561420800,{"Bitcoin":{"Bitcoin":1130439}}],[1561507200,{"Bitcoin":{"Bitcoin":1429287}}],[1561593600,{"Bitcoin":{"Bitcoin":2407869}}],[1561680000,{"Bitcoin":{"Bitcoin":2222773}}],[1561766400,{"Bitcoin":{"Bitcoin":2203627}}],[1561852800,{"Bitcoin":{"Bitcoin":1304317}}],[1561939200,{"Bitcoin":{"Bitcoin":1143017}}],[1562025600,{"Bitcoin":{"Bitcoin":1352580}}],[1562112000,{"Bitcoin":{"Bitcoin":1247364}}],[1562198400,{"Bitcoin":{"Bitcoin":1125132}}],[1562284800,{"Bitcoin":{"Bitcoin":929449}}],[1562371200,{"Bitcoin":{"Bitcoin":860582}}],[1562457600,{"Bitcoin":{"Bitcoin":543177}}],[1562544000,{"Bitcoin":{"Bitcoin":529547}}],[1562630400,{"Bitcoin":{"Bitcoin":838319}}],[1562716800,{"Bitcoin":{"Bitcoin":881839}}],[1562803200,{"Bitcoin":{"Bitcoin":1063440}}],[1562889600,{"Bitcoin":{"Bitcoin":900759}}],[1562976000,{"Bitcoin":{"Bitcoin":774848}}],[1563062400,{"Bitcoin":{"Bitcoin":500096}}],[1563148800,{"Bitcoin":{"Bitcoin":421768}}],[1563235200,{"Bitcoin":{"Bitcoin":697368}}],[1563321600,{"Bitcoin":{"Bitcoin":606200}}],[1563408000,{"Bitcoin":{"Bitcoin":623349}}],[1563494400,{"Bitcoin":{"Bitcoin":776782}}],[1563580800,{"Bitcoin":{"Bitcoin":726236}}],[1563667200,{"Bitcoin":{"Bitcoin":534009}}],[1563753600,{"Bitcoin":{"Bitcoin":410491}}],[1563840000,{"Bitcoin":{"Bitcoin":552043}}],[1563926400,{"Bitcoin":{"Bitcoin":508971}}],[1564012800,{"Bitcoin":{"Bitcoin":494532}}],[1564099200,{"Bitcoin":{"Bitcoin":550937}}],[1564185600,{"Bitcoin":{"Bitcoin":455332}}],[1564272000,{"Bitcoin":{"Bitcoin":311924}}],[1564358400,{"Bitcoin":{"Bitcoin":248639}}],[1564444800,{"Bitcoin":{"Bitcoin":382876}}],[1564531200,{"Bitcoin":{"Bitcoin":583744}}],[1564617600,{"Bitcoin":{"Bitcoin":540626}}],[1564704000,{"Bitcoin":{"Bitcoin":478292}}],[1564790400,{"Bitcoin":{"Bitcoin":472264}}],[1564876800,{"Bitcoin":{"Bitcoin":286606}}],[1564963200,{"Bitcoin":{"Bitcoin":216613}}],[1565049600,{"Bitcoin":{"Bitcoin":501622}}],[1565136000,{"Bitcoin":{"Bitcoin":526815}}],[1565222400,{"Bitcoin":{"Bitcoin":878715}}],[1565308800,{"Bitcoin":{"Bitcoin":824364}}],[1565395200,{"Bitcoin":{"Bitcoin":774000}}],[1565481600,{"Bitcoin":{"Bitcoin":429405}}],[1565568000,{"Bitcoin":{"Bitcoin":351022}}],[1565654400,{"Bitcoin":{"Bitcoin":604126}}],[1565740800,{"Bitcoin":{"Bitcoin":809261}}],[1565827200,{"Bitcoin":{"Bitcoin":579743}}],[1565913600,{"Bitcoin":{"Bitcoin":544316}}],[1566000000,{"Bitcoin":{"Bitcoin":543819}}],[1566086400,{"Bitcoin":{"Bitcoin":355291}}],[1566172800,{"Bitcoin":{"Bitcoin":296697}}],[1566259200,{"Bitcoin":{"Bitcoin":460912}}],[1566345600,{"Bitcoin":{"Bitcoin":502007}}],[1566432000,{"Bitcoin":{"Bitcoin":532674}}],[1566518400,{"Bitcoin":{"Bitcoin":539692}}],[1566604800,{"Bitcoin":{"Bitcoin":429646}}],[1566691200,{"Bitcoin":{"Bitcoin":302146}}],[1566777600,{"Bitcoin":{"Bitcoin":216301}}],[1566864000,{"Bitcoin":{"Bitcoin":349866}}],[1566950400,{"Bitcoin":{"Bitcoin":344904}}],[1567036800,{"Bitcoin":{"Bitcoin":327594}}],[1567123200,{"Bitcoin":{"Bitcoin":320290}}],[1567209600,{"Bitcoin":{"Bitcoin":332596}}],[1567296000,{"Bitcoin":{"Bitcoin":226900}}],[1567382400,{"Bitcoin":{"Bitcoin":198090}}],[1567468800,{"Bitcoin":{"Bitcoin":300937}}],[1567555200,{"Bitcoin":{"Bitcoin":411830}}],[1567641600,{"Bitcoin":{"Bitcoin":397467}}],[1567728000,{"Bitcoin":{"Bitcoin":389755}}],[1567814400,{"Bitcoin":{"Bitcoin":381980}}],[1567900800,{"Bitcoin":{"Bitcoin":280982}}],[1567987200,{"Bitcoin":{"Bitcoin":225617}}],[1568073600,{"Bitcoin":{"Bitcoin":339789}}],[1568160000,{"Bitcoin":{"Bitcoin":377599}}],[1568246400,{"Bitcoin":{"Bitcoin":351062}}],[1568332800,{"Bitcoin":{"Bitcoin":305585}}],[1568419200,{"Bitcoin":{"Bitcoin":281825}}],[1568505600,{"Bitcoin":{"Bitcoin":221461}}],[1568592000,{"Bitcoin":{"Bitcoin":184966}}],[1568678400,{"Bitcoin":{"Bitcoin":303119}}],[1568764800,{"Bitcoin":{"Bitcoin":353307}}],[1568851200,{"Bitcoin":{"Bitcoin":344324}}],[1568937600,{"Bitcoin":{"Bitcoin":376437}}],[1569024000,{"Bitcoin":{"Bitcoin":330414}}],[1569110400,{"Bitcoin":{"Bitcoin":226529}}],[1569196800,{"Bitcoin":{"Bitcoin":212948}}],[1569283200,{"Bitcoin":{"Bitcoin":312225}}],[1569369600,{"Bitcoin":{"Bitcoin":339319}}],[1569456000,{"Bitcoin":{"Bitcoin":349695}}],[1569542400,{"Bitcoin":{"Bitcoin":262382}}],[1569628800,{"Bitcoin":{"Bitcoin":282985}}],[1569715200,{"Bitcoin":{"Bitcoin":188894}}],[1569801600,{"Bitcoin":{"Bitcoin":170955}}],[1569888000,{"Bitcoin":{"Bitcoin":350712}}],[1569974400,{"Bitcoin":{"Bitcoin":389215}}],[1570060800,{"Bitcoin":{"Bitcoin":311458}}],[1570147200,{"Bitcoin":{"Bitcoin":314649}}],[1570233600,{"Bitcoin":{"Bitcoin":223925}}],[1570320000,{"Bitcoin":{"Bitcoin":155703}}],[1570406400,{"Bitcoin":{"Bitcoin":128366}}],[1570492800,{"Bitcoin":{"Bitcoin":203248}}],[1570579200,{"Bitcoin":{"Bitcoin":225601}}],[1570665600,{"Bitcoin":{"Bitcoin":262711}}],[1570752000,{"Bitcoin":{"Bitcoin":289721}}],[1570838400,{"Bitcoin":{"Bitcoin":230406}}],[1570924800,{"Bitcoin":{"Bitcoin":168695}}],[1571011200,{"Bitcoin":{"Bitcoin":136604}}],[1571097600,{"Bitcoin":{"Bitcoin":201310}}],[1571184000,{"Bitcoin":{"Bitcoin":214783}}],[1571270400,{"Bitcoin":{"Bitcoin":228335}}],[1571356800,{"Bitcoin":{"Bitcoin":207037}}],[1571443200,{"Bitcoin":{"Bitcoin":196490}}],[1571529600,{"Bitcoin":{"Bitcoin":148849}}],[1571616000,{"Bitcoin":{"Bitcoin":125926}}],[1571702400,{"Bitcoin":{"Bitcoin":172911}}],[1571788800,{"Bitcoin":{"Bitcoin":178026}}],[1571875200,{"Bitcoin":{"Bitcoin":229174}}],[1571961600,{"Bitcoin":{"Bitcoin":222890}}],[1572048000,{"Bitcoin":{"Bitcoin":315038}}],[1572134400,{"Bitcoin":{"Bitcoin":439450}}],[1572220800,{"Bitcoin":{"Bitcoin":323610}}],[1572307200,{"Bitcoin":{"Bitcoin":359973}}],[1572393600,{"Bitcoin":{"Bitcoin":327681}}],[1572480000,{"Bitcoin":{"Bitcoin":303513}}],[1572566400,{"Bitcoin":{"Bitcoin":335164}}],[1572652800,{"Bitcoin":{"Bitcoin":368629}}],[1572739200,{"Bitcoin":{"Bitcoin":253664}}],[1572825600,{"Bitcoin":{"Bitcoin":236458}}],[1572912000,{"Bitcoin":{"Bitcoin":458759}}],[1572998400,{"Bitcoin":{"Bitcoin":406983}}],[1573084800,{"Bitcoin":{"Bitcoin":359148}}],[1573171200,{"Bitcoin":{"Bitcoin":373864}}],[1573257600,{"Bitcoin":{"Bitcoin":363519}}],[1573344000,{"Bitcoin":{"Bitcoin":246073}}],[1573430400,{"Bitcoin":{"Bitcoin":219653}}],[1573516800,{"Bitcoin":{"Bitcoin":259004}}],[1573603200,{"Bitcoin":{"Bitcoin":258720}}],[1573689600,{"Bitcoin":{"Bitcoin":290540}}],[1573776000,{"Bitcoin":{"Bitcoin":254883}}],[1573862400,{"Bitcoin":{"Bitcoin":254876}}],[1573948800,{"Bitcoin":{"Bitcoin":191228}}],[1574035200,{"Bitcoin":{"Bitcoin":179349}}],[1574121600,{"Bitcoin":{"Bitcoin":234662}}],[1574208000,{"Bitcoin":{"Bitcoin":273936}}],[1574294400,{"Bitcoin":{"Bitcoin":221333}}],[1574380800,{"Bitcoin":{"Bitcoin":286345}}],[1574467200,{"Bitcoin":{"Bitcoin":282960}}],[1574553600,{"Bitcoin":{"Bitcoin":158988}}],[1574640000,{"Bitcoin":{"Bitcoin":117364}}],[1574726400,{"Bitcoin":{"Bitcoin":237699}}],[1574812800,{"Bitcoin":{"Bitcoin":281029}}],[1574899200,{"Bitcoin":{"Bitcoin":252167}}],[1574985600,{"Bitcoin":{"Bitcoin":197266}}],[1575072000,{"Bitcoin":{"Bitcoin":252421}}],[1575158400,{"Bitcoin":{"Bitcoin":209593}}],[1575244800,{"Bitcoin":{"Bitcoin":156840}}],[1575331200,{"Bitcoin":{"Bitcoin":192452}}],[1575417600,{"Bitcoin":{"Bitcoin":185664}}],[1575504000,{"Bitcoin":{"Bitcoin":211273}}],[1575590400,{"Bitcoin":{"Bitcoin":174086}}],[1575676800,{"Bitcoin":{"Bitcoin":188858}}],[1575763200,{"Bitcoin":{"Bitcoin":132779}}],[1575849600,{"Bitcoin":{"Bitcoin":108453}}],[1575936000,{"Bitcoin":{"Bitcoin":165577}}],[1576022400,{"Bitcoin":{"Bitcoin":168614}}],[1576108800,{"Bitcoin":{"Bitcoin":172066}}],[1576195200,{"Bitcoin":{"Bitcoin":162417}}],[1576281600,{"Bitcoin":{"Bitcoin":167872}}],[1576368000,{"Bitcoin":{"Bitcoin":104164}}],[1576454400,{"Bitcoin":{"Bitcoin":145651}}],[1576540800,{"Bitcoin":{"Bitcoin":153691}}],[1576627200,{"Bitcoin":{"Bitcoin":149569}}],[1576713600,{"Bitcoin":{"Bitcoin":202164}}],[1576800000,{"Bitcoin":{"Bitcoin":204896}}],[1576886400,{"Bitcoin":{"Bitcoin":181536}}],[1576972800,{"Bitcoin":{"Bitcoin":116643}}],[1577059200,{"Bitcoin":{"Bitcoin":96110}}],[1577145600,{"Bitcoin":{"Bitcoin":141121}}],[1577232000,{"Bitcoin":{"Bitcoin":125449}}],[1577318400,{"Bitcoin":{"Bitcoin":93125}}],[1577404800,{"Bitcoin":{"Bitcoin":138500}}],[1577491200,{"Bitcoin":{"Bitcoin":127820}}],[1577577600,{"Bitcoin":{"Bitcoin":95643}}],[1577664000,{"Bitcoin":{"Bitcoin":93321}}],[1577750400,{"Bitcoin":{"Bitcoin":116097}}],[1577836800,{"Bitcoin":{"Bitcoin":105536}}],[1577923200,{"Bitcoin":{"Bitcoin":70891}}],[1578009600,{"Bitcoin":{"Bitcoin":95317}}],[1578096000,{"Bitcoin":{"Bitcoin":121514}}],[1578182400,{"Bitcoin":{"Bitcoin":89208}}],[1578268800,{"Bitcoin":{"Bitcoin":87339}}],[1578355200,{"Bitcoin":{"Bitcoin":159385}}],[1578441600,{"Bitcoin":{"Bitcoin":210032}}],[1578528000,{"Bitcoin":{"Bitcoin":250609}}],[1578614400,{"Bitcoin":{"Bitcoin":234421}}],[1578700800,{"Bitcoin":{"Bitcoin":263860}}],[1578787200,{"Bitcoin":{"Bitcoin":143026}}],[1578873600,{"Bitcoin":{"Bitcoin":116955}}],[1578960000,{"Bitcoin":{"Bitcoin":146874}}],[1579046400,{"Bitcoin":{"Bitcoin":234298}}],[1579132800,{"Bitcoin":{"Bitcoin":273161}}],[1579219200,{"Bitcoin":{"Bitcoin":207152}}],[1579305600,{"Bitcoin":{"Bitcoin":217276}}],[1579392000,{"Bitcoin":{"Bitcoin":162318}}],[1579478400,{"Bitcoin":{"Bitcoin":139217}}],[1579564800,{"Bitcoin":{"Bitcoin":154143}}],[1579651200,{"Bitcoin":{"Bitcoin":179874}}],[1579737600,{"Bitcoin":{"Bitcoin":184429}}],[1579824000,{"Bitcoin":{"Bitcoin":180650}}],[1579910400,{"Bitcoin":{"Bitcoin":132057}}],[1579996800,{"Bitcoin":{"Bitcoin":94927}}],[1580083200,{"Bitcoin":{"Bitcoin":88845}}],[1580169600,{"Bitcoin":{"Bitcoin":184846}}],[1580256000,{"Bitcoin":{"Bitcoin":207781}}],[1580342400,{"Bitcoin":{"Bitcoin":188867}}],[1580428800,{"Bitcoin":{"Bitcoin":189228}}],[1580515200,{"Bitcoin":{"Bitcoin":208573}}],[1580601600,{"Bitcoin":{"Bitcoin":166615}}],[1580688000,{"Bitcoin":{"Bitcoin":155019}}],[1580774400,{"Bitcoin":{"Bitcoin":203763}}],[1580860800,{"Bitcoin":{"Bitcoin":218538}}],[1580947200,{"Bitcoin":{"Bitcoin":240666}}],[1581033600,{"Bitcoin":{"Bitcoin":274191}}],[1581120000,{"Bitcoin":{"Bitcoin":302606}}],[1581206400,{"Bitcoin":{"Bitcoin":207807}}],[1581292800,{"Bitcoin":{"Bitcoin":203280}}],[1581379200,{"Bitcoin":{"Bitcoin":279077}}],[1581465600,{"Bitcoin":{"Bitcoin":348683}}],[1581552000,{"Bitcoin":{"Bitcoin":396694}}],[1581638400,{"Bitcoin":{"Bitcoin":354504}}],[1581724800,{"Bitcoin":{"Bitcoin":341081}}],[1581811200,{"Bitcoin":{"Bitcoin":273898}}],[1581897600,{"Bitcoin":{"Bitcoin":220600}}],[1581984000,{"Bitcoin":{"Bitcoin":240759}}],[1582070400,{"Bitcoin":{"Bitcoin":313066}}],[1582156800,{"Bitcoin":{"Bitcoin":301735}}],[1582243200,{"Bitcoin":{"Bitcoin":262147}}],[1582329600,{"Bitcoin":{"Bitcoin":230744}}],[1582416000,{"Bitcoin":{"Bitcoin":173224}}],[1582502400,{"Bitcoin":{"Bitcoin":168845}}],[1582588800,{"Bitcoin":{"Bitcoin":221723}}],[1582675200,{"Bitcoin":{"Bitcoin":234842}}],[1582761600,{"Bitcoin":{"Bitcoin":259415}}],[1582848000,{"Bitcoin":{"Bitcoin":236092}}],[1582934400,{"Bitcoin":{"Bitcoin":221672}}],[1583020800,{"Bitcoin":{"Bitcoin":158420}}],[1583107200,{"Bitcoin":{"Bitcoin":123658}}],[1583193600,{"Bitcoin":{"Bitcoin":207317}}],[1583280000,{"Bitcoin":{"Bitcoin":218548}}],[1583366400,{"Bitcoin":{"Bitcoin":207176}}],[1583452800,{"Bitcoin":{"Bitcoin":222018}}],[1583539200,{"Bitcoin":{"Bitcoin":244470}}],[1583625600,{"Bitcoin":{"Bitcoin":164062}}],[1583712000,{"Bitcoin":{"Bitcoin":132282}}],[1583798400,{"Bitcoin":{"Bitcoin":203470}}],[1583884800,{"Bitcoin":{"Bitcoin":220343}}],[1583971200,{"Bitcoin":{"Bitcoin":242184}}],[1584057600,{"Bitcoin":{"Bitcoin":298911}}],[1584144000,{"Bitcoin":{"Bitcoin":475738}}],[1584230400,{"Bitcoin":{"Bitcoin":274684}}],[1584316800,{"Bitcoin":{"Bitcoin":226174}}],[1584403200,{"Bitcoin":{"Bitcoin":310184}}],[1584489600,{"Bitcoin":{"Bitcoin":339187}}],[1584576000,{"Bitcoin":{"Bitcoin":326606}}],[1584662400,{"Bitcoin":{"Bitcoin":426969}}],[1584748800,{"Bitcoin":{"Bitcoin":489225}}],[1584835200,{"Bitcoin":{"Bitcoin":273701}}],[1584921600,{"Bitcoin":{"Bitcoin":207074}}],[1585008000,{"Bitcoin":{"Bitcoin":327024}}],[1585094400,{"Bitcoin":{"Bitcoin":301245}}],[1585180800,{"Bitcoin":{"Bitcoin":311499}}],[1585267200,{"Bitcoin":{"Bitcoin":361875}}],[1585353600,{"Bitcoin":{"Bitcoin":264815}}],[1585440000,{"Bitcoin":{"Bitcoin":179054}}],[1585526400,{"Bitcoin":{"Bitcoin":125897}}],[1585612800,{"Bitcoin":{"Bitcoin":168743}}],[1585699200,{"Bitcoin":{"Bitcoin":186208}}],[1585785600,{"Bitcoin":{"Bitcoin":182185}}],[1585872000,{"Bitcoin":{"Bitcoin":166773}}],[1585958400,{"Bitcoin":{"Bitcoin":174509}}],[1586044800,{"Bitcoin":{"Bitcoin":113040}}],[1586131200,{"Bitcoin":{"Bitcoin":91546}}],[1586217600,{"Bitcoin":{"Bitcoin":156904}}],[1586304000,{"Bitcoin":{"Bitcoin":179880}}],[1586390400,{"Bitcoin":{"Bitcoin":165548}}],[1586476800,{"Bitcoin":{"Bitcoin":170667}}],[1586563200,{"Bitcoin":{"Bitcoin":141235}}],[1586649600,{"Bitcoin":{"Bitcoin":94873}}],[1586736000,{"Bitcoin":{"Bitcoin":91476}}],[1586822400,{"Bitcoin":{"Bitcoin":112499}}],[1586908800,{"Bitcoin":{"Bitcoin":160747}}],[1586995200,{"Bitcoin":{"Bitcoin":172599}}],[1587081600,{"Bitcoin":{"Bitcoin":203521}}],[1587168000,{"Bitcoin":{"Bitcoin":180782}}],[1587254400,{"Bitcoin":{"Bitcoin":138977}}],[1587340800,{"Bitcoin":{"Bitcoin":112139}}],[1587427200,{"Bitcoin":{"Bitcoin":149954}}],[1587513600,{"Bitcoin":{"Bitcoin":160811}}],[1587600000,{"Bitcoin":{"Bitcoin":187500}}],[1587686400,{"Bitcoin":{"Bitcoin":308738}}],[1587772800,{"Bitcoin":{"Bitcoin":272072}}],[1587859200,{"Bitcoin":{"Bitcoin":207903}}],[1587945600,{"Bitcoin":{"Bitcoin":163948}}],[1588032000,{"Bitcoin":{"Bitcoin":218372}}],[1588118400,{"Bitcoin":{"Bitcoin":213802}}],[1588204800,{"Bitcoin":{"Bitcoin":469098}}],[1588291200,{"Bitcoin":{"Bitcoin":940366}}],[1588377600,{"Bitcoin":{"Bitcoin":945094}}],[1588464000,{"Bitcoin":{"Bitcoin":619034}}],[1588550400,{"Bitcoin":{"Bitcoin":512821}}],[1588636800,{"Bitcoin":{"Bitcoin":591958}}],[1588723200,{"Bitcoin":{"Bitcoin":644875}}],[1588809600,{"Bitcoin":{"Bitcoin":636755}}],[1588896000,{"Bitcoin":{"Bitcoin":908577}}],[1588982400,{"Bitcoin":{"Bitcoin":1025473}}],[1589068800,{"Bitcoin":{"Bitcoin":815946}}],[1589155200,{"Bitcoin":{"Bitcoin":542219}}],[1589241600,{"Bitcoin":{"Bitcoin":791618}}],[1589328000,{"Bitcoin":{"Bitcoin":951746}}],[1589414400,{"Bitcoin":{"Bitcoin":1045607}}],[1589500800,{"Bitcoin":{"Bitcoin":1435313}}],[1589587200,{"Bitcoin":{"Bitcoin":1489756}}],[1589673600,{"Bitcoin":{"Bitcoin":1013977}}],[1589760000,{"Bitcoin":{"Bitcoin":960928}}],[1589846400,{"Bitcoin":{"Bitcoin":1645084}}],[1589932800,{"Bitcoin":{"Bitcoin":1775561}}],[1590019200,{"Bitcoin":{"Bitcoin":1820571}}],[1590105600,{"Bitcoin":{"Bitcoin":1849378}}],[1590192000,{"Bitcoin":{"Bitcoin":1440677}}],[1590278400,{"Bitcoin":{"Bitcoin":946805}}],[1590364800,{"Bitcoin":{"Bitcoin":657494}}],[1590451200,{"Bitcoin":{"Bitcoin":827603}}],[1590537600,{"Bitcoin":{"Bitcoin":677614}}],[1590624000,{"Bitcoin":{"Bitcoin":732925}}],[1590710400,{"Bitcoin":{"Bitcoin":853431}}],[1590796800,{"Bitcoin":{"Bitcoin":878665}}],[1590883200,{"Bitcoin":{"Bitcoin":657817}}],[1590969600,{"Bitcoin":{"Bitcoin":585507}}],[1591056000,{"Bitcoin":{"Bitcoin":797175}}],[1591142400,{"Bitcoin":{"Bitcoin":941485}}],[1591228800,{"Bitcoin":{"Bitcoin":776063}}],[1591315200,{"Bitcoin":{"Bitcoin":605352}}],[1591401600,{"Bitcoin":{"Bitcoin":543490}}],[1591488000,{"Bitcoin":{"Bitcoin":301908}}],[1591574400,{"Bitcoin":{"Bitcoin":260563}}],[1591660800,{"Bitcoin":{"Bitcoin":406636}}],[1591747200,{"Bitcoin":{"Bitcoin":342634}}],[1591833600,{"Bitcoin":{"Bitcoin":383703}}],[1591920000,{"Bitcoin":{"Bitcoin":358586}}],[1592006400,{"Bitcoin":{"Bitcoin":276547}}],[1592092800,{"Bitcoin":{"Bitcoin":198748}}],[1592179200,{"Bitcoin":{"Bitcoin":154536}}],[1592265600,{"Bitcoin":{"Bitcoin":331898}}],[1592352000,{"Bitcoin":{"Bitcoin":486744}}],[1592438400,{"Bitcoin":{"Bitcoin":441695}}],[1592524800,{"Bitcoin":{"Bitcoin":426961}}],[1592611200,{"Bitcoin":{"Bitcoin":455941}}],[1592697600,{"Bitcoin":{"Bitcoin":275601}}],[1592784000,{"Bitcoin":{"Bitcoin":229942}}],[1592870400,{"Bitcoin":{"Bitcoin":359814}}],[1592956800,{"Bitcoin":{"Bitcoin":435877}}],[1593043200,{"Bitcoin":{"Bitcoin":389255}}],[1593129600,{"Bitcoin":{"Bitcoin":376382}}],[1593216000,{"Bitcoin":{"Bitcoin":309843}}],[1593302400,{"Bitcoin":{"Bitcoin":205570}}],[1593388800,{"Bitcoin":{"Bitcoin":178765}}],[1593475200,{"Bitcoin":{"Bitcoin":308429}}],[1593561600,{"Bitcoin":{"Bitcoin":407571}}],[1593648000,{"Bitcoin":{"Bitcoin":573024}}],[1593734400,{"Bitcoin":{"Bitcoin":508042}}],[1593820800,{"Bitcoin":{"Bitcoin":483918}}],[1593907200,{"Bitcoin":{"Bitcoin":291312}}],[1593993600,{"Bitcoin":{"Bitcoin":227462}}],[1594080000,{"Bitcoin":{"Bitcoin":343843}}],[1594166400,{"Bitcoin":{"Bitcoin":383193}}],[1594252800,{"Bitcoin":{"Bitcoin":458028}}],[1594339200,{"Bitcoin":{"Bitcoin":497298}}],[1594425600,{"Bitcoin":{"Bitcoin":449292}}],[1594512000,{"Bitcoin":{"Bitcoin":308425}}],[1594598400,{"Bitcoin":{"Bitcoin":221080}}],[1594684800,{"Bitcoin":{"Bitcoin":387194}}],[1594771200,{"Bitcoin":{"Bitcoin":574221}}],[1594857600,{"Bitcoin":{"Bitcoin":610382}}],[1594944000,{"Bitcoin":{"Bitcoin":716184}}],[1595030400,{"Bitcoin":{"Bitcoin":710000}}],[1595116800,{"Bitcoin":{"Bitcoin":683656}}],[1595203200,{"Bitcoin":{"Bitcoin":429551}}],[1595289600,{"Bitcoin":{"Bitcoin":728929}}],[1595376000,{"Bitcoin":{"Bitcoin":983036}}],[1595462400,{"Bitcoin":{"Bitcoin":1354395}}],[1595548800,{"Bitcoin":{"Bitcoin":1294786}}],[1595635200,{"Bitcoin":{"Bitcoin":1180149}}],[1595721600,{"Bitcoin":{"Bitcoin":858917}}],[1595808000,{"Bitcoin":{"Bitcoin":756952}}],[1595894400,{"Bitcoin":{"Bitcoin":1374164}}],[1595980800,{"Bitcoin":{"Bitcoin":2068233}}],[1596067200,{"Bitcoin":{"Bitcoin":1947461}}],[1596153600,{"Bitcoin":{"Bitcoin":2001441}}],[1596240000,{"Bitcoin":{"Bitcoin":1941965}}],[1596326400,{"Bitcoin":{"Bitcoin":1458102}}],[1596412800,{"Bitcoin":{"Bitcoin":1186626}}],[1596499200,{"Bitcoin":{"Bitcoin":1462225}}],[1596585600,{"Bitcoin":{"Bitcoin":1271787}}],[1596672000,{"Bitcoin":{"Bitcoin":1629007}}],[1596758400,{"Bitcoin":{"Bitcoin":2257280}}],[1596844800,{"Bitcoin":{"Bitcoin":1581085}}],[1596931200,{"Bitcoin":{"Bitcoin":914417}}],[1597017600,{"Bitcoin":{"Bitcoin":753619}}],[1597104000,{"Bitcoin":{"Bitcoin":1590961}}],[1597190400,{"Bitcoin":{"Bitcoin":1725541}}],[1597276800,{"Bitcoin":{"Bitcoin":1434069}}],[1597363200,{"Bitcoin":{"Bitcoin":1308130}}],[1597449600,{"Bitcoin":{"Bitcoin":1235971}}],[1597536000,{"Bitcoin":{"Bitcoin":781250}}],[1597622400,{"Bitcoin":{"Bitcoin":738827}}],[1597708800,{"Bitcoin":{"Bitcoin":1039043}}],[1597795200,{"Bitcoin":{"Bitcoin":1884820}}],[1597881600,{"Bitcoin":{"Bitcoin":1752084}}],[1597968000,{"Bitcoin":{"Bitcoin":1530693}}],[1598054400,{"Bitcoin":{"Bitcoin":1593533}}],[1598140800,{"Bitcoin":{"Bitcoin":1037715}}],[1598227200,{"Bitcoin":{"Bitcoin":687193}}],[1598313600,{"Bitcoin":{"Bitcoin":935577}}],[1598400000,{"Bitcoin":{"Bitcoin":1047931}}],[1598486400,{"Bitcoin":{"Bitcoin":1243105}}],[1598572800,{"Bitcoin":{"Bitcoin":1376032}}],[1598659200,{"Bitcoin":{"Bitcoin":1185703}}],[1598745600,{"Bitcoin":{"Bitcoin":739847}}],[1598832000,{"Bitcoin":{"Bitcoin":747182}}],[1598918400,{"Bitcoin":{"Bitcoin":1106756}}],[1599004800,{"Bitcoin":{"Bitcoin":1482768}}],[1599091200,{"Bitcoin":{"Bitcoin":1479767}}],[1599177600,{"Bitcoin":{"Bitcoin":1395706}}],[1599264000,{"Bitcoin":{"Bitcoin":1627552}}],[1599350400,{"Bitcoin":{"Bitcoin":1194764}}],[1599436800,{"Bitcoin":{"Bitcoin":702105}}],[1599523200,{"Bitcoin":{"Bitcoin":1013315}}],[1599609600,{"Bitcoin":{"Bitcoin":828757}}],[1599696000,{"Bitcoin":{"Bitcoin":951068}}],[1599782400,{"Bitcoin":{"Bitcoin":1143117}}],[1599868800,{"Bitcoin":{"Bitcoin":950636}}],[1599955200,{"Bitcoin":{"Bitcoin":603186}}],[1600041600,{"Bitcoin":{"Bitcoin":511383}}],[1600128000,{"Bitcoin":{"Bitcoin":812045}}],[1600214400,{"Bitcoin":{"Bitcoin":840013}}],[1600300800,{"Bitcoin":{"Bitcoin":836640}}],[1600387200,{"Bitcoin":{"Bitcoin":775631}}],[1600473600,{"Bitcoin":{"Bitcoin":767896}}],[1600560000,{"Bitcoin":{"Bitcoin":508932}}],[1600646400,{"Bitcoin":{"Bitcoin":369073}}],[1600732800,{"Bitcoin":{"Bitcoin":651495}}],[1600819200,{"Bitcoin":{"Bitcoin":784687}}],[1600905600,{"Bitcoin":{"Bitcoin":987626}}],[1600992000,{"Bitcoin":{"Bitcoin":876761}}],[1601078400,{"Bitcoin":{"Bitcoin":808167}}],[1601164800,{"Bitcoin":{"Bitcoin":454249}}],[1601251200,{"Bitcoin":{"Bitcoin":396755}}],[1601337600,{"Bitcoin":{"Bitcoin":630702}}],[1601424000,{"Bitcoin":{"Bitcoin":901520}}],[1601510400,{"Bitcoin":{"Bitcoin":1012266}}],[1601596800,{"Bitcoin":{"Bitcoin":1112911}}],[1601683200,{"Bitcoin":{"Bitcoin":1282340}}],[1601769600,{"Bitcoin":{"Bitcoin":729811}}],[1601856000,{"Bitcoin":{"Bitcoin":608653}}],[1601942400,{"Bitcoin":{"Bitcoin":1077776}}],[1602028800,{"Bitcoin":{"Bitcoin":1212862}}],[1602115200,{"Bitcoin":{"Bitcoin":1155618}}],[1602201600,{"Bitcoin":{"Bitcoin":1127253}}],[1602288000,{"Bitcoin":{"Bitcoin":1219939}}],[1602374400,{"Bitcoin":{"Bitcoin":849165}}],[1602460800,{"Bitcoin":{"Bitcoin":588492}}],[1602547200,{"Bitcoin":{"Bitcoin":867286}}],[1602633600,{"Bitcoin":{"Bitcoin":838287}}],[1602720000,{"Bitcoin":{"Bitcoin":855520}}],[1602806400,{"Bitcoin":{"Bitcoin":883047}}],[1602892800,{"Bitcoin":{"Bitcoin":715890}}],[1602979200,{"Bitcoin":{"Bitcoin":403471}}],[1603065600,{"Bitcoin":{"Bitcoin":428080}}],[1603152000,{"Bitcoin":{"Bitcoin":601346}}],[1603238400,{"Bitcoin":{"Bitcoin":933662}}],[1603324800,{"Bitcoin":{"Bitcoin":1533604}}],[1603411200,{"Bitcoin":{"Bitcoin":2168112}}],[1603497600,{"Bitcoin":{"Bitcoin":1816746}}],[1603584000,{"Bitcoin":{"Bitcoin":1223836}}],[1603670400,{"Bitcoin":{"Bitcoin":834663}}],[1603756800,{"Bitcoin":{"Bitcoin":1540653}}],[1603843200,{"Bitcoin":{"Bitcoin":2675729}}],[1603929600,{"Bitcoin":{"Bitcoin":3009047}}],[1604016000,{"Bitcoin":{"Bitcoin":3519809}}],[1604102400,{"Bitcoin":{"Bitcoin":3603433}}],[1604188800,{"Bitcoin":{"Bitcoin":3532178}}],[1604275200,{"Bitcoin":{"Bitcoin":2462436}}],[1604361600,{"Bitcoin":{"Bitcoin":2929435}}],[1604448000,{"Bitcoin":{"Bitcoin":3965203}}],[1604534400,{"Bitcoin":{"Bitcoin":2908192}}],[1604620800,{"Bitcoin":{"Bitcoin":4151497}}],[1604707200,{"Bitcoin":{"Bitcoin":3575353}}],[1604793600,{"Bitcoin":{"Bitcoin":2032811}}],[1604880000,{"Bitcoin":{"Bitcoin":1449520}}],[1604966400,{"Bitcoin":{"Bitcoin":2162037}}],[1605052800,{"Bitcoin":{"Bitcoin":2394981}}],[1605139200,{"Bitcoin":{"Bitcoin":1667273}}],[1605225600,{"Bitcoin":{"Bitcoin":1715442}}],[1605312000,{"Bitcoin":{"Bitcoin":1639360}}],[1605398400,{"Bitcoin":{"Bitcoin":905520}}],[1605484800,{"Bitcoin":{"Bitcoin":676884}}],[1605571200,{"Bitcoin":{"Bitcoin":1415284}}],[1605657600,{"Bitcoin":{"Bitcoin":1616922}}],[1605744000,{"Bitcoin":{"Bitcoin":1756403}}],[1605830400,{"Bitcoin":{"Bitcoin":1654125}}],[1605916800,{"Bitcoin":{"Bitcoin":1398087}}],[1606003200,{"Bitcoin":{"Bitcoin":874904}}],[1606089600,{"Bitcoin":{"Bitcoin":591912}}],[1606176000,{"Bitcoin":{"Bitcoin":1081508}}],[1606262400,{"Bitcoin":{"Bitcoin":1660774}}],[1606348800,{"Bitcoin":{"Bitcoin":1834654}}],[1606435200,{"Bitcoin":{"Bitcoin":1769336}}],[1606521600,{"Bitcoin":{"Bitcoin":1444076}}],[1606608000,{"Bitcoin":{"Bitcoin":987154}}],[1606694400,{"Bitcoin":{"Bitcoin":721393}}],[1606780800,{"Bitcoin":{"Bitcoin":1492834}}],[1606867200,{"Bitcoin":{"Bitcoin":2769992}}],[1606953600,{"Bitcoin":{"Bitcoin":2470255}}],[1607040000,{"Bitcoin":{"Bitcoin":2829640}}],[1607126400,{"Bitcoin":{"Bitcoin":2000763}}],[1607212800,{"Bitcoin":{"Bitcoin":1367756}}],[1607299200,{"Bitcoin":{"Bitcoin":895908}}],[1607385600,{"Bitcoin":{"Bitcoin":1332466}}],[1607472000,{"Bitcoin":{"Bitcoin":1330999}}],[1607558400,{"Bitcoin":{"Bitcoin":1359230}}],[1607644800,{"Bitcoin":{"Bitcoin":1326918}}],[1607731200,{"Bitcoin":{"Bitcoin":1285754}}],[1607817600,{"Bitcoin":{"Bitcoin":919208}}],[1607904000,{"Bitcoin":{"Bitcoin":739418}}],[1607990400,{"Bitcoin":{"Bitcoin":1154641}}],[1608076800,{"Bitcoin":{"Bitcoin":1364832}}],[1608163200,{"Bitcoin":{"Bitcoin":1775654}}],[1608249600,{"Bitcoin":{"Bitcoin":3748054}}],[1608336000,{"Bitcoin":{"Bitcoin":4510789}}],[1608422400,{"Bitcoin":{"Bitcoin":2742749}}],[1608508800,{"Bitcoin":{"Bitcoin":1733348}}],[1608595200,{"Bitcoin":{"Bitcoin":3257475}}],[1608681600,{"Bitcoin":{"Bitcoin":3169505}}],[1608768000,{"Bitcoin":{"Bitcoin":3326914}}],[1608854400,{"Bitcoin":{"Bitcoin":2530236}}],[1608940800,{"Bitcoin":{"Bitcoin":2177476}}],[1609027200,{"Bitcoin":{"Bitcoin":1888104}}],[1609113600,{"Bitcoin":{"Bitcoin":2370802}}],[1609200000,{"Bitcoin":{"Bitcoin":2778372}}],[1609286400,{"Bitcoin":{"Bitcoin":2854272}}],[1609372800,{"Bitcoin":{"Bitcoin":3099548}}],[1609459200,{"Bitcoin":{"Bitcoin":3184792}}],[1609545600,{"Bitcoin":{"Bitcoin":1429410}}],[1609632000,{"Bitcoin":{"Bitcoin":2624916}}],[1609718400,{"Bitcoin":{"Bitcoin":2828792}}],[1609804800,{"Bitcoin":{"Bitcoin":3483845}}],[1609891200,{"Bitcoin":{"Bitcoin":3882789}}],[1609977600,{"Bitcoin":{"Bitcoin":4706520}}],[1610064000,{"Bitcoin":{"Bitcoin":4815571}}],[1610150400,{"Bitcoin":{"Bitcoin":5540345}}],[1610236800,{"Bitcoin":{"Bitcoin":4367325}}],[1610323200,{"Bitcoin":{"Bitcoin":3524861}}],[1610409600,{"Bitcoin":{"Bitcoin":4849263}}],[1610496000,{"Bitcoin":{"Bitcoin":5510411}}],[1610582400,{"Bitcoin":{"Bitcoin":5113022}}],[1610668800,{"Bitcoin":{"Bitcoin":5546542}}],[1610755200,{"Bitcoin":{"Bitcoin":5369548}}],[1610841600,{"Bitcoin":{"Bitcoin":3171560}}],[1610928000,{"Bitcoin":{"Bitcoin":2326487}}],[1611014400,{"Bitcoin":{"Bitcoin":3120754}}],[1611100800,{"Bitcoin":{"Bitcoin":3554815}}],[1611187200,{"Bitcoin":{"Bitcoin":3382875}}],[1611273600,{"Bitcoin":{"Bitcoin":3755548}}],[1611360000,{"Bitcoin":{"Bitcoin":3775720}}],[1611446400,{"Bitcoin":{"Bitcoin":2348261}}],[1611532800,{"Bitcoin":{"Bitcoin":1886143}}],[1611619200,{"Bitcoin":{"Bitcoin":3264908}}],[1611705600,{"Bitcoin":{"Bitcoin":2683698}}],[1611792000,{"Bitcoin":{"Bitcoin":2523356}}],[1611878400,{"Bitcoin":{"Bitcoin":2903295}}],[1611964800,{"Bitcoin":{"Bitcoin":5777567}}],[1612051200,{"Bitcoin":{"Bitcoin":4746747}}],[1612137600,{"Bitcoin":{"Bitcoin":3257397}}],[1612224000,{"Bitcoin":{"Bitcoin":4404412}}],[1612310400,{"Bitcoin":{"Bitcoin":5195271}}],[1612396800,{"Bitcoin":{"Bitcoin":5116497}}],[1612483200,{"Bitcoin":{"Bitcoin":6153414}}],[1612569600,{"Bitcoin":{"Bitcoin":5521841}}],[1612656000,{"Bitcoin":{"Bitcoin":4468419}}],[1612742400,{"Bitcoin":{"Bitcoin":3304372}}],[1612828800,{"Bitcoin":{"Bitcoin":6408914}}],[1612915200,{"Bitcoin":{"Bitcoin":9107260}}],[1613001600,{"Bitcoin":{"Bitcoin":7669147}}],[1613088000,{"Bitcoin":{"Bitcoin":8917268}}],[1613174400,{"Bitcoin":{"Bitcoin":9548577}}],[1613260800,{"Bitcoin":{"Bitcoin":6671966}}],[1613347200,{"Bitcoin":{"Bitcoin":5243959}}],[1613433600,{"Bitcoin":{"Bitcoin":5815100}}],[1613520000,{"Bitcoin":{"Bitcoin":5909779}}],[1613606400,{"Bitcoin":{"Bitcoin":7477698}}],[1613692800,{"Bitcoin":{"Bitcoin":7613017}}],[1613779200,{"Bitcoin":{"Bitcoin":8980962}}],[1613865600,{"Bitcoin":{"Bitcoin":8240921}}],[1613952000,{"Bitcoin":{"Bitcoin":6605362}}],[1614038400,{"Bitcoin":{"Bitcoin":7176597}}],[1614124800,{"Bitcoin":{"Bitcoin":8920792}}],[1614211200,{"Bitcoin":{"Bitcoin":9226556}}],[1614297600,{"Bitcoin":{"Bitcoin":7434313}}],[1614384000,{"Bitcoin":{"Bitcoin":6707385}}],[1614470400,{"Bitcoin":{"Bitcoin":4793300}}],[1614556800,{"Bitcoin":{"Bitcoin":3750044}}],[1614643200,{"Bitcoin":{"Bitcoin":6176589}}],[1614729600,{"Bitcoin":{"Bitcoin":6330792}}],[1614816000,{"Bitcoin":{"Bitcoin":6777153}}],[1614902400,{"Bitcoin":{"Bitcoin":5418810}}],[1614988800,{"Bitcoin":{"Bitcoin":5542496}}],[1615075200,{"Bitcoin":{"Bitcoin":3826125}}],[1615161600,{"Bitcoin":{"Bitcoin":3565798}}],[1615248000,{"Bitcoin":{"Bitcoin":4777864}}],[1615334400,{"Bitcoin":{"Bitcoin":5815933}}],[1615420800,{"Bitcoin":{"Bitcoin":6136344}}],[1615507200,{"Bitcoin":{"Bitcoin":6493051}}],[1615593600,{"Bitcoin":{"Bitcoin":6674894}}],[1615680000,{"Bitcoin":{"Bitcoin":7129516}}],[1615766400,{"Bitcoin":{"Bitcoin":5286667}}],[1615852800,{"Bitcoin":{"Bitcoin":6381676}}],[1615939200,{"Bitcoin":{"Bitcoin":6206822}}],[1616025600,{"Bitcoin":{"Bitcoin":6238211}}],[1616112000,{"Bitcoin":{"Bitcoin":7984854}}],[1616198400,{"Bitcoin":{"Bitcoin":6668358}}],[1616284800,{"Bitcoin":{"Bitcoin":4753004}}],[1616371200,{"Bitcoin":{"Bitcoin":3582030}}],[1616457600,{"Bitcoin":{"Bitcoin":4582161}}],[1616544000,{"Bitcoin":{"Bitcoin":4543207}}],[1616630400,{"Bitcoin":{"Bitcoin":4296355}}],[1616716800,{"Bitcoin":{"Bitcoin":4365480}}],[1616803200,{"Bitcoin":{"Bitcoin":4402802}}],[1616889600,{"Bitcoin":{"Bitcoin":3732555}}],[1616976000,{"Bitcoin":{"Bitcoin":3135066}}],[1617062400,{"Bitcoin":{"Bitcoin":4790573}}],[1617148800,{"Bitcoin":{"Bitcoin":5666607}}],[1617235200,{"Bitcoin":{"Bitcoin":5923576}}],[1617321600,{"Bitcoin":{"Bitcoin":5384233}}],[1617408000,{"Bitcoin":{"Bitcoin":5317945}}],[1617494400,{"Bitcoin":{"Bitcoin":4716474}}],[1617580800,{"Bitcoin":{"Bitcoin":3889292}}],[1617667200,{"Bitcoin":{"Bitcoin":5632984}}],[1617753600,{"Bitcoin":{"Bitcoin":6153171}}],[1617840000,{"Bitcoin":{"Bitcoin":5720033}}],[1617926400,{"Bitcoin":{"Bitcoin":5389060}}],[1618012800,{"Bitcoin":{"Bitcoin":6624853}}],[1618099200,{"Bitcoin":{"Bitcoin":5404712}}],[1618185600,{"Bitcoin":{"Bitcoin":3768205}}],[1618272000,{"Bitcoin":{"Bitcoin":5515631}}],[1618358400,{"Bitcoin":{"Bitcoin":6547095}}],[1618444800,{"Bitcoin":{"Bitcoin":8554254}}],[1618531200,{"Bitcoin":{"Bitcoin":9862160}}],[1618617600,{"Bitcoin":{"Bitcoin":8896453}}],[1618704000,{"Bitcoin":{"Bitcoin":9862981}}],[1618790400,{"Bitcoin":{"Bitcoin":12168131}}],[1618876800,{"Bitcoin":{"Bitcoin":12142760}}],[1618963200,{"Bitcoin":{"Bitcoin":17088265}}],[1619049600,{"Bitcoin":{"Bitcoin":13783194}}],[1619136000,{"Bitcoin":{"Bitcoin":15310834}}],[1619222400,{"Bitcoin":{"Bitcoin":13682926}}],[1619308800,{"Bitcoin":{"Bitcoin":8449193}}],[1619395200,{"Bitcoin":{"Bitcoin":5637251}}],[1619481600,{"Bitcoin":{"Bitcoin":9154137}}],[1619568000,{"Bitcoin":{"Bitcoin":8854174}}],[1619654400,{"Bitcoin":{"Bitcoin":7505704}}],[1619740800,{"Bitcoin":{"Bitcoin":7625489}}],[1619827200,{"Bitcoin":{"Bitcoin":8378937}}],[1619913600,{"Bitcoin":{"Bitcoin":5717521}}],[1620000000,{"Bitcoin":{"Bitcoin":4774038}}],[1620086400,{"Bitcoin":{"Bitcoin":6482756}}],[1620172800,{"Bitcoin":{"Bitcoin":5239714}}],[1620259200,{"Bitcoin":{"Bitcoin":5751217}}],[1620345600,{"Bitcoin":{"Bitcoin":6173563}}],[1620432000,{"Bitcoin":{"Bitcoin":5975097}}],[1620518400,{"Bitcoin":{"Bitcoin":5115525}}],[1620604800,{"Bitcoin":{"Bitcoin":4012172}}],[1620691200,{"Bitcoin":{"Bitcoin":5730267}}],[1620777600,{"Bitcoin":{"Bitcoin":4602741}}],[1620864000,{"Bitcoin":{"Bitcoin":3935519}}],[1620950400,{"Bitcoin":{"Bitcoin":3532286}}],[1621036800,{"Bitcoin":{"Bitcoin":3655758}}],[1621123200,{"Bitcoin":{"Bitcoin":2901423}}],[1621209600,{"Bitcoin":{"Bitcoin":2450588}}],[1621296000,{"Bitcoin":{"Bitcoin":3347240}}],[1621382400,{"Bitcoin":{"Bitcoin":2897148}}],[1621468800,{"Bitcoin":{"Bitcoin":4699409}}],[1621555200,{"Bitcoin":{"Bitcoin":5384359}}],[1621641600,{"Bitcoin":{"Bitcoin":4901176}}],[1621728000,{"Bitcoin":{"Bitcoin":3719879}}],[1621814400,{"Bitcoin":{"Bitcoin":2821016}}],[1621900800,{"Bitcoin":{"Bitcoin":3793787}}],[1621987200,{"Bitcoin":{"Bitcoin":3291783}}],[1622073600,{"Bitcoin":{"Bitcoin":3011970}}],[1622160000,{"Bitcoin":{"Bitcoin":2560165}}],[1622246400,{"Bitcoin":{"Bitcoin":2455652}}],[1622332800,{"Bitcoin":{"Bitcoin":1574314}}],[1622419200,{"Bitcoin":{"Bitcoin":1310303}}],[1622505600,{"Bitcoin":{"Bitcoin":1751462}}],[1622592000,{"Bitcoin":{"Bitcoin":1694262}}],[1622678400,{"Bitcoin":{"Bitcoin":1909837}}],[1622764800,{"Bitcoin":{"Bitcoin":1970351}}],[1622851200,{"Bitcoin":{"Bitcoin":1543165}}],[1622937600,{"Bitcoin":{"Bitcoin":1026231}}],[1623024000,{"Bitcoin":{"Bitcoin":822168}}],[1623110400,{"Bitcoin":{"Bitcoin":1194733}}],[1623196800,{"Bitcoin":{"Bitcoin":1134973}}],[1623283200,{"Bitcoin":{"Bitcoin":1339044}}],[1623369600,{"Bitcoin":{"Bitcoin":1656776}}],[1623456000,{"Bitcoin":{"Bitcoin":1521635}}],[1623542400,{"Bitcoin":{"Bitcoin":1230753}}],[1623628800,{"Bitcoin":{"Bitcoin":886566}}],[1623715200,{"Bitcoin":{"Bitcoin":1599912}}],[1623801600,{"Bitcoin":{"Bitcoin":1534056}}],[1623888000,{"Bitcoin":{"Bitcoin":1477402}}],[1623974400,{"Bitcoin":{"Bitcoin":1195442}}],[1624060800,{"Bitcoin":{"Bitcoin":1162005}}],[1624147200,{"Bitcoin":{"Bitcoin":818191}}],[1624233600,{"Bitcoin":{"Bitcoin":800062}}],[1624320000,{"Bitcoin":{"Bitcoin":1340123}}],[1624406400,{"Bitcoin":{"Bitcoin":1551484}}],[1624492800,{"Bitcoin":{"Bitcoin":1850398}}],[1624579200,{"Bitcoin":{"Bitcoin":1638821}}],[1624665600,{"Bitcoin":{"Bitcoin":1443308}}],[1624752000,{"Bitcoin":{"Bitcoin":941761}}],[1624838400,{"Bitcoin":{"Bitcoin":922300}}],[1624924800,{"Bitcoin":{"Bitcoin":1784331}}],[1625011200,{"Bitcoin":{"Bitcoin":1974476}}],[1625097600,{"Bitcoin":{"Bitcoin":2171525}}],[1625184000,{"Bitcoin":{"Bitcoin":2429308}}],[1625270400,{"Bitcoin":{"Bitcoin":2126065}}],[1625356800,{"Bitcoin":{"Bitcoin":1995650}}],[1625443200,{"Bitcoin":{"Bitcoin":1509013}}],[1625529600,{"Bitcoin":{"Bitcoin":1601416}}],[1625616000,{"Bitcoin":{"Bitcoin":1608626}}],[1625702400,{"Bitcoin":{"Bitcoin":1274395}}],[1625788800,{"Bitcoin":{"Bitcoin":958505}}],[1625875200,{"Bitcoin":{"Bitcoin":888721}}],[1625961600,{"Bitcoin":{"Bitcoin":664017}}],[1626048000,{"Bitcoin":{"Bitcoin":619783}}],[1626134400,{"Bitcoin":{"Bitcoin":982169}}],[1626220800,{"Bitcoin":{"Bitcoin":1028532}}],[1626307200,{"Bitcoin":{"Bitcoin":795080}}],[1626393600,{"Bitcoin":{"Bitcoin":712777}}],[1626480000,{"Bitcoin":{"Bitcoin":548295}}],[1626566400,{"Bitcoin":{"Bitcoin":393647}}],[1626652800,{"Bitcoin":{"Bitcoin":387961}}],[1626739200,{"Bitcoin":{"Bitcoin":596750}}],[1626825600,{"Bitcoin":{"Bitcoin":515463}}],[1626912000,{"Bitcoin":{"Bitcoin":477238}}],[1626998400,{"Bitcoin":{"Bitcoin":438472}}],[1627084800,{"Bitcoin":{"Bitcoin":649874}}],[1627171200,{"Bitcoin":{"Bitcoin":440596}}],[1627257600,{"Bitcoin":{"Bitcoin":335764}}],[1627344000,{"Bitcoin":{"Bitcoin":697515}}],[1627430400,{"Bitcoin":{"Bitcoin":623486}}],[1627516800,{"Bitcoin":{"Bitcoin":627620}}],[1627603200,{"Bitcoin":{"Bitcoin":603544}}],[1627689600,{"Bitcoin":{"Bitcoin":595257}}],[1627776000,{"Bitcoin":{"Bitcoin":464273}}],[1627862400,{"Bitcoin":{"Bitcoin":391773}}],[1627948800,{"Bitcoin":{"Bitcoin":524114}}],[1628035200,{"Bitcoin":{"Bitcoin":491213}}],[1628121600,{"Bitcoin":{"Bitcoin":597578}}],[1628208000,{"Bitcoin":{"Bitcoin":617494}}],[1628294400,{"Bitcoin":{"Bitcoin":604449}}],[1628380800,{"Bitcoin":{"Bitcoin":450927}}],[1628467200,{"Bitcoin":{"Bitcoin":443485}}],[1628553600,{"Bitcoin":{"Bitcoin":633639}}],[1628640000,{"Bitcoin":{"Bitcoin":633096}}],[1628726400,{"Bitcoin":{"Bitcoin":598837}}],[1628812800,{"Bitcoin":{"Bitcoin":579466}}],[1628899200,{"Bitcoin":{"Bitcoin":1113809}}],[1628985600,{"Bitcoin":{"Bitcoin":515789}}],[1629072000,{"Bitcoin":{"Bitcoin":451202}}],[1629158400,{"Bitcoin":{"Bitcoin":789385}}],[1629244800,{"Bitcoin":{"Bitcoin":700170}}],[1629331200,{"Bitcoin":{"Bitcoin":663461}}],[1629417600,{"Bitcoin":{"Bitcoin":609333}}],[1629504000,{"Bitcoin":{"Bitcoin":782048}}],[1629590400,{"Bitcoin":{"Bitcoin":540670}}],[1629676800,{"Bitcoin":{"Bitcoin":582534}}],[1629763200,{"Bitcoin":{"Bitcoin":708602}}],[1629849600,{"Bitcoin":{"Bitcoin":720888}}],[1629936000,{"Bitcoin":{"Bitcoin":629267}}],[1630022400,{"Bitcoin":{"Bitcoin":537553}}],[1630108800,{"Bitcoin":{"Bitcoin":601111}}],[1630195200,{"Bitcoin":{"Bitcoin":503005}}],[1630281600,{"Bitcoin":{"Bitcoin":438186}}],[1630368000,{"Bitcoin":{"Bitcoin":590942}}],[1630454400,{"Bitcoin":{"Bitcoin":680652}}],[1630540800,{"Bitcoin":{"Bitcoin":840138}}],[1630627200,{"Bitcoin":{"Bitcoin":999664}}],[1630713600,{"Bitcoin":{"Bitcoin":896140}}],[1630800000,{"Bitcoin":{"Bitcoin":594283}}],[1630886400,{"Bitcoin":{"Bitcoin":547578}}],[1630972800,{"Bitcoin":{"Bitcoin":910711}}],[1631059200,{"Bitcoin":{"Bitcoin":883240}}],[1631145600,{"Bitcoin":{"Bitcoin":679164}}],[1631232000,{"Bitcoin":{"Bitcoin":639062}}],[1631318400,{"Bitcoin":{"Bitcoin":658218}}],[1631404800,{"Bitcoin":{"Bitcoin":448852}}],[1631491200,{"Bitcoin":{"Bitcoin":399568}}],[1631577600,{"Bitcoin":{"Bitcoin":681958}}],[1631664000,{"Bitcoin":{"Bitcoin":710296}}],[1631750400,{"Bitcoin":{"Bitcoin":822349}}],[1631836800,{"Bitcoin":{"Bitcoin":796198}}],[1631923200,{"Bitcoin":{"Bitcoin":708597}}],[1632009600,{"Bitcoin":{"Bitcoin":557412}}],[1632096000,{"Bitcoin":{"Bitcoin":389923}}],[1632182400,{"Bitcoin":{"Bitcoin":606774}}],[1632268800,{"Bitcoin":{"Bitcoin":595841}}],[1632355200,{"Bitcoin":{"Bitcoin":604667}}],[1632441600,{"Bitcoin":{"Bitcoin":644815}}],[1632528000,{"Bitcoin":{"Bitcoin":667549}}],[1632614400,{"Bitcoin":{"Bitcoin":357562}}],[1632700800,{"Bitcoin":{"Bitcoin":361770}}],[1632787200,{"Bitcoin":{"Bitcoin":557604}}],[1632873600,{"Bitcoin":{"Bitcoin":561976}}],[1632960000,{"Bitcoin":{"Bitcoin":459148}}],[1633046400,{"Bitcoin":{"Bitcoin":647801}}],[1633132800,{"Bitcoin":{"Bitcoin":784068}}],[1633219200,{"Bitcoin":{"Bitcoin":522461}}],[1633305600,{"Bitcoin":{"Bitcoin":491282}}],[1633392000,{"Bitcoin":{"Bitcoin":666483}}],[1633478400,{"Bitcoin":{"Bitcoin":777690}}],[1633564800,{"Bitcoin":{"Bitcoin":1053791}}],[1633651200,{"Bitcoin":{"Bitcoin":1424978}}],[1633737600,{"Bitcoin":{"Bitcoin":1096590}}],[1633824000,{"Bitcoin":{"Bitcoin":808933}}],[1633910400,{"Bitcoin":{"Bitcoin":705160}}],[1633996800,{"Bitcoin":{"Bitcoin":1172676}}],[1634083200,{"Bitcoin":{"Bitcoin":1075081}}],[1634169600,{"Bitcoin":{"Bitcoin":961883}}],[1634256000,{"Bitcoin":{"Bitcoin":933785}}],[1634342400,{"Bitcoin":{"Bitcoin":1272168}}],[1634428800,{"Bitcoin":{"Bitcoin":940466}}],[1634515200,{"Bitcoin":{"Bitcoin":695156}}],[1634601600,{"Bitcoin":{"Bitcoin":989851}}],[1634688000,{"Bitcoin":{"Bitcoin":955130}}],[1634774400,{"Bitcoin":{"Bitcoin":1260060}}],[1634860800,{"Bitcoin":{"Bitcoin":1252267}}],[1634947200,{"Bitcoin":{"Bitcoin":963176}}],[1635033600,{"Bitcoin":{"Bitcoin":689707}}],[1635120000,{"Bitcoin":{"Bitcoin":543141}}],[1635206400,{"Bitcoin":{"Bitcoin":888957}}],[1635292800,{"Bitcoin":{"Bitcoin":830520}}],[1635379200,{"Bitcoin":{"Bitcoin":717408}}],[1635465600,{"Bitcoin":{"Bitcoin":790478}}],[1635552000,{"Bitcoin":{"Bitcoin":986372}}],[1635638400,{"Bitcoin":{"Bitcoin":638749}}],[1635724800,{"Bitcoin":{"Bitcoin":581870}}],[1635811200,{"Bitcoin":{"Bitcoin":898927}}],[1635897600,{"Bitcoin":{"Bitcoin":1115376}}],[1635984000,{"Bitcoin":{"Bitcoin":1035103}}],[1636070400,{"Bitcoin":{"Bitcoin":969589}}],[1636156800,{"Bitcoin":{"Bitcoin":1062579}}],[1636243200,{"Bitcoin":{"Bitcoin":660511}}],[1636329600,{"Bitcoin":{"Bitcoin":598709}}],[1636416000,{"Bitcoin":{"Bitcoin":1153639}}],[1636502400,{"Bitcoin":{"Bitcoin":1535669}}],[1636588800,{"Bitcoin":{"Bitcoin":1192320}}],[1636675200,{"Bitcoin":{"Bitcoin":991374}}],[1636761600,{"Bitcoin":{"Bitcoin":981840}}],[1636848000,{"Bitcoin":{"Bitcoin":652556}}],[1636934400,{"Bitcoin":{"Bitcoin":573423}}],[1637020800,{"Bitcoin":{"Bitcoin":809036}}],[1637107200,{"Bitcoin":{"Bitcoin":787567}}],[1637193600,{"Bitcoin":{"Bitcoin":798491}}],[1637280000,{"Bitcoin":{"Bitcoin":677165}}],[1637366400,{"Bitcoin":{"Bitcoin":792261}}],[1637452800,{"Bitcoin":{"Bitcoin":740627}}],[1637539200,{"Bitcoin":{"Bitcoin":537317}}],[1637625600,{"Bitcoin":{"Bitcoin":718467}}],[1637712000,{"Bitcoin":{"Bitcoin":690442}}],[1637798400,{"Bitcoin":{"Bitcoin":803182}}],[1637884800,{"Bitcoin":{"Bitcoin":877222}}],[1637971200,{"Bitcoin":{"Bitcoin":781478}}],[1638057600,{"Bitcoin":{"Bitcoin":454285}}],[1638144000,{"Bitcoin":{"Bitcoin":421836}}],[1638230400,{"Bitcoin":{"Bitcoin":653132}}],[1638316800,{"Bitcoin":{"Bitcoin":763947}}],[1638403200,{"Bitcoin":{"Bitcoin":1160677}}],[1638489600,{"Bitcoin":{"Bitcoin":1053088}}],[1638576000,{"Bitcoin":{"Bitcoin":718520}}],[1638662400,{"Bitcoin":{"Bitcoin":878325}}],[1638748800,{"Bitcoin":{"Bitcoin":1046410}}],[1638835200,{"Bitcoin":{"Bitcoin":673209}}],[1638921600,{"Bitcoin":{"Bitcoin":545034}}],[1639008000,{"Bitcoin":{"Bitcoin":540776}}],[1639094400,{"Bitcoin":{"Bitcoin":571806}}],[1639180800,{"Bitcoin":{"Bitcoin":555996}}],[1639267200,{"Bitcoin":{"Bitcoin":375666}}],[1639353600,{"Bitcoin":{"Bitcoin":320228}}],[1639440000,{"Bitcoin":{"Bitcoin":634192}}],[1639526400,{"Bitcoin":{"Bitcoin":564526}}],[1639612800,{"Bitcoin":{"Bitcoin":556157}}],[1639699200,{"Bitcoin":{"Bitcoin":491487}}],[1639785600,{"Bitcoin":{"Bitcoin":612283}}],[1639872000,{"Bitcoin":{"Bitcoin":393539}}],[1639958400,{"Bitcoin":{"Bitcoin":340904}}],[1640044800,{"Bitcoin":{"Bitcoin":515935}}],[1640131200,{"Bitcoin":{"Bitcoin":585499}}],[1640217600,{"Bitcoin":{"Bitcoin":521928}}],[1640304000,{"Bitcoin":{"Bitcoin":561104}}],[1640390400,{"Bitcoin":{"Bitcoin":608298}}],[1640476800,{"Bitcoin":{"Bitcoin":413607}}],[1640563200,{"Bitcoin":{"Bitcoin":398655}}],[1640649600,{"Bitcoin":{"Bitcoin":681810}}],[1640736000,{"Bitcoin":{"Bitcoin":847677}}],[1640822400,{"Bitcoin":{"Bitcoin":767390}}],[1640908800,{"Bitcoin":{"Bitcoin":847312}}],[1640995200,{"Bitcoin":{"Bitcoin":814038}}],[1641081600,{"Bitcoin":{"Bitcoin":437068}}],[1641168000,{"Bitcoin":{"Bitcoin":434547}}],[1641254400,{"Bitcoin":{"Bitcoin":556991}}],[1641340800,{"Bitcoin":{"Bitcoin":605789}}],[1641427200,{"Bitcoin":{"Bitcoin":719239}}],[1641513600,{"Bitcoin":{"Bitcoin":621394}}],[1641600000,{"Bitcoin":{"Bitcoin":592552}}],[1641686400,{"Bitcoin":{"Bitcoin":409672}}],[1641772800,{"Bitcoin":{"Bitcoin":316084}}],[1641859200,{"Bitcoin":{"Bitcoin":481492}}],[1641945600,{"Bitcoin":{"Bitcoin":532574}}],[1642032000,{"Bitcoin":{"Bitcoin":486251}}],[1642118400,{"Bitcoin":{"Bitcoin":448620}}],[1642204800,{"Bitcoin":{"Bitcoin":402332}}],[1642291200,{"Bitcoin":{"Bitcoin":322890}}],[1642377600,{"Bitcoin":{"Bitcoin":278119}}],[1642464000,{"Bitcoin":{"Bitcoin":383412}}],[1642550400,{"Bitcoin":{"Bitcoin":403011}}],[1642636800,{"Bitcoin":{"Bitcoin":360531}}],[1642723200,{"Bitcoin":{"Bitcoin":410285}}],[1642809600,{"Bitcoin":{"Bitcoin":449004}}],[1642896000,{"Bitcoin":{"Bitcoin":380877}}],[1642982400,{"Bitcoin":{"Bitcoin":284125}}],[1643068800,{"Bitcoin":{"Bitcoin":434873}}],[1643155200,{"Bitcoin":{"Bitcoin":397834}}],[1643241600,{"Bitcoin":{"Bitcoin":439447}}],[1643328000,{"Bitcoin":{"Bitcoin":427273}}],[1643414400,{"Bitcoin":{"Bitcoin":479852}}],[1643500800,{"Bitcoin":{"Bitcoin":457634}}],[1643587200,{"Bitcoin":{"Bitcoin":409836}}],[1643673600,{"Bitcoin":{"Bitcoin":511741}}],[1643760000,{"Bitcoin":{"Bitcoin":556358}}],[1643846400,{"Bitcoin":{"Bitcoin":449799}}],[1643932800,{"Bitcoin":{"Bitcoin":398850}}],[1644019200,{"Bitcoin":{"Bitcoin":588432}}],[1644105600,{"Bitcoin":{"Bitcoin":566447}}],[1644192000,{"Bitcoin":{"Bitcoin":439499}}],[1644278400,{"Bitcoin":{"Bitcoin":639404}}],[1644364800,{"Bitcoin":{"Bitcoin":646972}}],[1644451200,{"Bitcoin":{"Bitcoin":645065}}],[1644537600,{"Bitcoin":{"Bitcoin":865763}}],[1644624000,{"Bitcoin":{"Bitcoin":697199}}],[1644710400,{"Bitcoin":{"Bitcoin":512185}}],[1644796800,{"Bitcoin":{"Bitcoin":371115}}],[1644883200,{"Bitcoin":{"Bitcoin":479489}}],[1644969600,{"Bitcoin":{"Bitcoin":558029}}],[1645056000,{"Bitcoin":{"Bitcoin":443069}}],[1645142400,{"Bitcoin":{"Bitcoin":409752}}],[1645228800,{"Bitcoin":{"Bitcoin":367725}}],[1645315200,{"Bitcoin":{"Bitcoin":268356}}],[1645401600,{"Bitcoin":{"Bitcoin":224397}}],[1645488000,{"Bitcoin":{"Bitcoin":366396}}],[1645574400,{"Bitcoin":{"Bitcoin":332638}}],[1645660800,{"Bitcoin":{"Bitcoin":305176}}],[1645747200,{"Bitcoin":{"Bitcoin":398930}}],[1645833600,{"Bitcoin":{"Bitcoin":449039}}],[1645920000,{"Bitcoin":{"Bitcoin":263340}}],[1646006400,{"Bitcoin":{"Bitcoin":258432}}],[1646092800,{"Bitcoin":{"Bitcoin":413568}}],[1646179200,{"Bitcoin":{"Bitcoin":903615}}],[1646265600,{"Bitcoin":{"Bitcoin":1249452}}],[1646352000,{"Bitcoin":{"Bitcoin":860514}}],[1646438400,{"Bitcoin":{"Bitcoin":593442}}],[1646524800,{"Bitcoin":{"Bitcoin":441228}}],[1646611200,{"Bitcoin":{"Bitcoin":358989}}],[1646697600,{"Bitcoin":{"Bitcoin":430399}}],[1646784000,{"Bitcoin":{"Bitcoin":410494}}],[1646870400,{"Bitcoin":{"Bitcoin":477708}}],[1646956800,{"Bitcoin":{"Bitcoin":456305}}],[1647043200,{"Bitcoin":{"Bitcoin":425085}}],[1647129600,{"Bitcoin":{"Bitcoin":303498}}],[1647216000,{"Bitcoin":{"Bitcoin":254012}}],[1647302400,{"Bitcoin":{"Bitcoin":414476}}],[1647388800,{"Bitcoin":{"Bitcoin":391692}}],[1647475200,{"Bitcoin":{"Bitcoin":421369}}],[1647561600,{"Bitcoin":{"Bitcoin":422965}}],[1647648000,{"Bitcoin":{"Bitcoin":460113}}],[1647734400,{"Bitcoin":{"Bitcoin":322693}}],[1647820800,{"Bitcoin":{"Bitcoin":265116}}],[1647907200,{"Bitcoin":{"Bitcoin":392457}}],[1647993600,{"Bitcoin":{"Bitcoin":456426}}],[1648080000,{"Bitcoin":{"Bitcoin":463870}}],[1648166400,{"Bitcoin":{"Bitcoin":514489}}],[1648252800,{"Bitcoin":{"Bitcoin":563592}}],[1648339200,{"Bitcoin":{"Bitcoin":358297}}],[1648425600,{"Bitcoin":{"Bitcoin":354288}}],[1648512000,{"Bitcoin":{"Bitcoin":504753}}],[1648598400,{"Bitcoin":{"Bitcoin":480672}}],[1648684800,{"Bitcoin":{"Bitcoin":533074}}],[1648771200,{"Bitcoin":{"Bitcoin":772954}}],[1648857600,{"Bitcoin":{"Bitcoin":906755}}],[1648944000,{"Bitcoin":{"Bitcoin":571820}}],[1649030400,{"Bitcoin":{"Bitcoin":480707}}],[1649116800,{"Bitcoin":{"Bitcoin":586144}}],[1649203200,{"Bitcoin":{"Bitcoin":511541}}],[1649289600,{"Bitcoin":{"Bitcoin":436160}}],[1649376000,{"Bitcoin":{"Bitcoin":431968}}],[1649462400,{"Bitcoin":{"Bitcoin":495307}}],[1649548800,{"Bitcoin":{"Bitcoin":338423}}],[1649635200,{"Bitcoin":{"Bitcoin":284344}}],[1649721600,{"Bitcoin":{"Bitcoin":423802}}],[1649808000,{"Bitcoin":{"Bitcoin":418747}}],[1649894400,{"Bitcoin":{"Bitcoin":501266}}],[1649980800,{"Bitcoin":{"Bitcoin":447158}}],[1650067200,{"Bitcoin":{"Bitcoin":348132}}],[1650153600,{"Bitcoin":{"Bitcoin":252014}}],[1650240000,{"Bitcoin":{"Bitcoin":216838}}],[1650326400,{"Bitcoin":{"Bitcoin":353303}}],[1650412800,{"Bitcoin":{"Bitcoin":386083}}],[1650499200,{"Bitcoin":{"Bitcoin":364405}}],[1650585600,{"Bitcoin":{"Bitcoin":443018}}],[1650672000,{"Bitcoin":{"Bitcoin":432227}}],[1650758400,{"Bitcoin":{"Bitcoin":330933}}],[1650844800,{"Bitcoin":{"Bitcoin":257316}}],[1650931200,{"Bitcoin":{"Bitcoin":523342}}],[1651017600,{"Bitcoin":{"Bitcoin":437640}}],[1651104000,{"Bitcoin":{"Bitcoin":437428}}],[1651190400,{"Bitcoin":{"Bitcoin":448469}}],[1651276800,{"Bitcoin":{"Bitcoin":521362}}],[1651363200,{"Bitcoin":{"Bitcoin":391766}}],[1651449600,{"Bitcoin":{"Bitcoin":300448}}],[1651536000,{"Bitcoin":{"Bitcoin":407659}}],[1651622400,{"Bitcoin":{"Bitcoin":370448}}],[1651708800,{"Bitcoin":{"Bitcoin":516190}}],[1651795200,{"Bitcoin":{"Bitcoin":806538}}],[1651881600,{"Bitcoin":{"Bitcoin":615169}}],[1651968000,{"Bitcoin":{"Bitcoin":483097}}],[1652054400,{"Bitcoin":{"Bitcoin":410039}}],[1652140800,{"Bitcoin":{"Bitcoin":627448}}],[1652227200,{"Bitcoin":{"Bitcoin":528050}}],[1652313600,{"Bitcoin":{"Bitcoin":626505}}],[1652400000,{"Bitcoin":{"Bitcoin":872178}}],[1652486400,{"Bitcoin":{"Bitcoin":920310}}],[1652572800,{"Bitcoin":{"Bitcoin":757766}}],[1652659200,{"Bitcoin":{"Bitcoin":504260}}],[1652745600,{"Bitcoin":{"Bitcoin":636003}}],[1652832000,{"Bitcoin":{"Bitcoin":569165}}],[1652918400,{"Bitcoin":{"Bitcoin":483456}}],[1653004800,{"Bitcoin":{"Bitcoin":508923}}],[1653091200,{"Bitcoin":{"Bitcoin":503050}}],[1653177600,{"Bitcoin":{"Bitcoin":338277}}],[1653264000,{"Bitcoin":{"Bitcoin":359950}}],[1653350400,{"Bitcoin":{"Bitcoin":464416}}],[1653436800,{"Bitcoin":{"Bitcoin":487573}}],[1653523200,{"Bitcoin":{"Bitcoin":566341}}],[1653609600,{"Bitcoin":{"Bitcoin":512725}}],[1653696000,{"Bitcoin":{"Bitcoin":503478}}],[1653782400,{"Bitcoin":{"Bitcoin":344681}}],[1653868800,{"Bitcoin":{"Bitcoin":289099}}],[1653955200,{"Bitcoin":{"Bitcoin":418992}}],[1654041600,{"Bitcoin":{"Bitcoin":444535}}],[1654128000,{"Bitcoin":{"Bitcoin":566655}}],[1654214400,{"Bitcoin":{"Bitcoin":591108}}],[1654300800,{"Bitcoin":{"Bitcoin":537077}}],[1654387200,{"Bitcoin":{"Bitcoin":372986}}],[1654473600,{"Bitcoin":{"Bitcoin":273799}}],[1654560000,{"Bitcoin":{"Bitcoin":399812}}],[1654646400,{"Bitcoin":{"Bitcoin":371352}}],[1654732800,{"Bitcoin":{"Bitcoin":324860}}],[1654819200,{"Bitcoin":{"Bitcoin":304795}}],[1654905600,{"Bitcoin":{"Bitcoin":397199}}],[1654992000,{"Bitcoin":{"Bitcoin":314506}}],[1655078400,{"Bitcoin":{"Bitcoin":265510}}],[1655164800,{"Bitcoin":{"Bitcoin":645640}}],[1655251200,{"Bitcoin":{"Bitcoin":567402}}],[1655337600,{"Bitcoin":{"Bitcoin":570756}}],[1655424000,{"Bitcoin":{"Bitcoin":484509}}],[1655510400,{"Bitcoin":{"Bitcoin":451717}}],[1655596800,{"Bitcoin":{"Bitcoin":386026}}],[1655683200,{"Bitcoin":{"Bitcoin":256947}}],[1655769600,{"Bitcoin":{"Bitcoin":316838}}],[1655856000,{"Bitcoin":{"Bitcoin":347263}}],[1655942400,{"Bitcoin":{"Bitcoin":329110}}],[1656028800,{"Bitcoin":{"Bitcoin":316415}}],[1656115200,{"Bitcoin":{"Bitcoin":338810}}],[1656201600,{"Bitcoin":{"Bitcoin":286964}}],[1656288000,{"Bitcoin":{"Bitcoin":268784}}],[1656374400,{"Bitcoin":{"Bitcoin":302972}}],[1656460800,{"Bitcoin":{"Bitcoin":290039}}],[1656547200,{"Bitcoin":{"Bitcoin":259571}}],[1656633600,{"Bitcoin":{"Bitcoin":328816}}],[1656720000,{"Bitcoin":{"Bitcoin":351504}}],[1656806400,{"Bitcoin":{"Bitcoin":252049}}],[1656892800,{"Bitcoin":{"Bitcoin":183791}}],[1656979200,{"Bitcoin":{"Bitcoin":289337}}],[1657065600,{"Bitcoin":{"Bitcoin":395394}}],[1657152000,{"Bitcoin":{"Bitcoin":507254}}],[1657238400,{"Bitcoin":{"Bitcoin":532865}}],[1657324800,{"Bitcoin":{"Bitcoin":488565}}],[1657411200,{"Bitcoin":{"Bitcoin":337156}}],[1657497600,{"Bitcoin":{"Bitcoin":262413}}],[1657584000,{"Bitcoin":{"Bitcoin":315839}}],[1657670400,{"Bitcoin":{"Bitcoin":331663}}],[1657756800,{"Bitcoin":{"Bitcoin":479987}}],[1657843200,{"Bitcoin":{"Bitcoin":640035}}],[1657929600,{"Bitcoin":{"Bitcoin":538936}}],[1658016000,{"Bitcoin":{"Bitcoin":380596}}],[1658102400,{"Bitcoin":{"Bitcoin":327337}}],[1658188800,{"Bitcoin":{"Bitcoin":515727}}],[1658275200,{"Bitcoin":{"Bitcoin":617975}}],[1658361600,{"Bitcoin":{"Bitcoin":592286}}],[1658448000,{"Bitcoin":{"Bitcoin":567143}}],[1658534400,{"Bitcoin":{"Bitcoin":488832}}],[1658620800,{"Bitcoin":{"Bitcoin":291241}}],[1658707200,{"Bitcoin":{"Bitcoin":243023}}],[1658793600,{"Bitcoin":{"Bitcoin":271768}}],[1658880000,{"Bitcoin":{"Bitcoin":304922}}],[1658966400,{"Bitcoin":{"Bitcoin":290833}}],[1659052800,{"Bitcoin":{"Bitcoin":380080}}],[1659139200,{"Bitcoin":{"Bitcoin":362642}}],[1659225600,{"Bitcoin":{"Bitcoin":288436}}],[1659312000,{"Bitcoin":{"Bitcoin":268413}}],[1659398400,{"Bitcoin":{"Bitcoin":330175}}],[1659484800,{"Bitcoin":{"Bitcoin":354925}}],[1659571200,{"Bitcoin":{"Bitcoin":356335}}],[1659657600,{"Bitcoin":{"Bitcoin":391737}}],[1659744000,{"Bitcoin":{"Bitcoin":458135}}],[1659830400,{"Bitcoin":{"Bitcoin":305118}}],[1659916800,{"Bitcoin":{"Bitcoin":259314}}],[1660003200,{"Bitcoin":{"Bitcoin":378317}}],[1660089600,{"Bitcoin":{"Bitcoin":524721}}],[1660176000,{"Bitcoin":{"Bitcoin":465695}}],[1660262400,{"Bitcoin":{"Bitcoin":441306}}],[1660348800,{"Bitcoin":{"Bitcoin":414383}}],[1660435200,{"Bitcoin":{"Bitcoin":285335}}],[1660521600,{"Bitcoin":{"Bitcoin":186865}}],[1660608000,{"Bitcoin":{"Bitcoin":258336}}],[1660694400,{"Bitcoin":{"Bitcoin":280148}}],[1660780800,{"Bitcoin":{"Bitcoin":363051}}],[1660867200,{"Bitcoin":{"Bitcoin":343664}}],[1660953600,{"Bitcoin":{"Bitcoin":282939}}],[1661040000,{"Bitcoin":{"Bitcoin":189093}}],[1661126400,{"Bitcoin":{"Bitcoin":169986}}],[1661212800,{"Bitcoin":{"Bitcoin":226055}}],[1661299200,{"Bitcoin":{"Bitcoin":246741}}],[1661385600,{"Bitcoin":{"Bitcoin":213267}}],[1661472000,{"Bitcoin":{"Bitcoin":230481}}],[1661558400,{"Bitcoin":{"Bitcoin":232208}}],[1661644800,{"Bitcoin":{"Bitcoin":171917}}],[1661731200,{"Bitcoin":{"Bitcoin":150787}}],[1661817600,{"Bitcoin":{"Bitcoin":224089}}],[1661904000,{"Bitcoin":{"Bitcoin":240280}}],[1661990400,{"Bitcoin":{"Bitcoin":268584}}],[1662076800,{"Bitcoin":{"Bitcoin":293740}}],[1662163200,{"Bitcoin":{"Bitcoin":369746}}],[1662249600,{"Bitcoin":{"Bitcoin":273772}}],[1662336000,{"Bitcoin":{"Bitcoin":209607}}],[1662422400,{"Bitcoin":{"Bitcoin":281854}}],[1662508800,{"Bitcoin":{"Bitcoin":289586}}],[1662595200,{"Bitcoin":{"Bitcoin":283537}}],[1662681600,{"Bitcoin":{"Bitcoin":306723}}],[1662768000,{"Bitcoin":{"Bitcoin":362855}}],[1662854400,{"Bitcoin":{"Bitcoin":266273}}],[1662940800,{"Bitcoin":{"Bitcoin":231155}}],[1663027200,{"Bitcoin":{"Bitcoin":287371}}],[1663113600,{"Bitcoin":{"Bitcoin":318188}}],[1663200000,{"Bitcoin":{"Bitcoin":344830}}],[1663286400,{"Bitcoin":{"Bitcoin":341210}}],[1663372800,{"Bitcoin":{"Bitcoin":386460}}],[1663459200,{"Bitcoin":{"Bitcoin":325494}}],[1663545600,{"Bitcoin":{"Bitcoin":233464}}],[1663632000,{"Bitcoin":{"Bitcoin":259744}}],[1663718400,{"Bitcoin":{"Bitcoin":276134}}],[1663804800,{"Bitcoin":{"Bitcoin":264071}}],[1663891200,{"Bitcoin":{"Bitcoin":249800}}],[1663977600,{"Bitcoin":{"Bitcoin":302899}}],[1664064000,{"Bitcoin":{"Bitcoin":206612}}],[1664150400,{"Bitcoin":{"Bitcoin":196722}}],[1664236800,{"Bitcoin":{"Bitcoin":281172}}],[1664323200,{"Bitcoin":{"Bitcoin":328890}}],[1664409600,{"Bitcoin":{"Bitcoin":267610}}],[1664496000,{"Bitcoin":{"Bitcoin":289531}}],[1664582400,{"Bitcoin":{"Bitcoin":333260}}],[1664668800,{"Bitcoin":{"Bitcoin":224781}}],[1664755200,{"Bitcoin":{"Bitcoin":173653}}],[1664841600,{"Bitcoin":{"Bitcoin":221664}}],[1664928000,{"Bitcoin":{"Bitcoin":209268}}],[1665014400,{"Bitcoin":{"Bitcoin":186311}}],[1665100800,{"Bitcoin":{"Bitcoin":206751}}],[1665187200,{"Bitcoin":{"Bitcoin":201732}}],[1665273600,{"Bitcoin":{"Bitcoin":129047}}],[1665360000,{"Bitcoin":{"Bitcoin":118306}}],[1665446400,{"Bitcoin":{"Bitcoin":152220}}],[1665532800,{"Bitcoin":{"Bitcoin":174166}}],[1665619200,{"Bitcoin":{"Bitcoin":178620}}],[1665705600,{"Bitcoin":{"Bitcoin":289560}}],[1665792000,{"Bitcoin":{"Bitcoin":281681}}],[1665878400,{"Bitcoin":{"Bitcoin":176716}}],[1665964800,{"Bitcoin":{"Bitcoin":159830}}],[1666051200,{"Bitcoin":{"Bitcoin":257504}}],[1666137600,{"Bitcoin":{"Bitcoin":330322}}],[1666224000,{"Bitcoin":{"Bitcoin":312487}}],[1666310400,{"Bitcoin":{"Bitcoin":245507}}],[1666396800,{"Bitcoin":{"Bitcoin":223602}}],[1666483200,{"Bitcoin":{"Bitcoin":174646}}],[1666569600,{"Bitcoin":{"Bitcoin":153569}}],[1666656000,{"Bitcoin":{"Bitcoin":232218}}],[1666742400,{"Bitcoin":{"Bitcoin":350991}}],[1666828800,{"Bitcoin":{"Bitcoin":486358}}],[1666915200,{"Bitcoin":{"Bitcoin":346984}}],[1667001600,{"Bitcoin":{"Bitcoin":384829}}],[1667088000,{"Bitcoin":{"Bitcoin":299861}}],[1667174400,{"Bitcoin":{"Bitcoin":265076}}],[1667260800,{"Bitcoin":{"Bitcoin":325804}}],[1667347200,{"Bitcoin":{"Bitcoin":298858}}],[1667433600,{"Bitcoin":{"Bitcoin":346786}}],[1667520000,{"Bitcoin":{"Bitcoin":376521}}],[1667606400,{"Bitcoin":{"Bitcoin":412543}}],[1667692800,{"Bitcoin":{"Bitcoin":350278}}],[1667779200,{"Bitcoin":{"Bitcoin":274677}}],[1667865600,{"Bitcoin":{"Bitcoin":331281}}],[1667952000,{"Bitcoin":{"Bitcoin":405938}}],[1668038400,{"Bitcoin":{"Bitcoin":405309}}],[1668124800,{"Bitcoin":{"Bitcoin":422656}}],[1668211200,{"Bitcoin":{"Bitcoin":360668}}],[1668297600,{"Bitcoin":{"Bitcoin":279920}}],[1668384000,{"Bitcoin":{"Bitcoin":266466}}],[1668470400,{"Bitcoin":{"Bitcoin":386755}}],[1668556800,{"Bitcoin":{"Bitcoin":610247}}],[1668643200,{"Bitcoin":{"Bitcoin":589785}}],[1668729600,{"Bitcoin":{"Bitcoin":591226}}],[1668816000,{"Bitcoin":{"Bitcoin":714252}}],[1668902400,{"Bitcoin":{"Bitcoin":443158}}],[1668988800,{"Bitcoin":{"Bitcoin":320742}}],[1669075200,{"Bitcoin":{"Bitcoin":398337}}],[1669161600,{"Bitcoin":{"Bitcoin":444170}}],[1669248000,{"Bitcoin":{"Bitcoin":473644}}],[1669334400,{"Bitcoin":{"Bitcoin":449506}}],[1669420800,{"Bitcoin":{"Bitcoin":458541}}],[1669507200,{"Bitcoin":{"Bitcoin":385725}}],[1669593600,{"Bitcoin":{"Bitcoin":291573}}],[1669680000,{"Bitcoin":{"Bitcoin":368759}}],[1669766400,{"Bitcoin":{"Bitcoin":385232}}],[1669852800,{"Bitcoin":{"Bitcoin":477151}}],[1669939200,{"Bitcoin":{"Bitcoin":490306}}],[1670025600,{"Bitcoin":{"Bitcoin":500241}}],[1670112000,{"Bitcoin":{"Bitcoin":377474}}],[1670198400,{"Bitcoin":{"Bitcoin":284125}}],[1670284800,{"Bitcoin":{"Bitcoin":364163}}],[1670371200,{"Bitcoin":{"Bitcoin":388751}}],[1670457600,{"Bitcoin":{"Bitcoin":295796}}],[1670544000,{"Bitcoin":{"Bitcoin":264607}}],[1670630400,{"Bitcoin":{"Bitcoin":233447}}],[1670716800,{"Bitcoin":{"Bitcoin":201927}}],[1670803200,{"Bitcoin":{"Bitcoin":141803}}],[1670889600,{"Bitcoin":{"Bitcoin":219546}}],[1670976000,{"Bitcoin":{"Bitcoin":234841}}],[1671062400,{"Bitcoin":{"Bitcoin":271873}}],[1671148800,{"Bitcoin":{"Bitcoin":352236}}],[1671235200,{"Bitcoin":{"Bitcoin":285957}}],[1671321600,{"Bitcoin":{"Bitcoin":281394}}],[1671408000,{"Bitcoin":{"Bitcoin":188281}}],[1671494400,{"Bitcoin":{"Bitcoin":302528}}],[1671580800,{"Bitcoin":{"Bitcoin":306772}}],[1671667200,{"Bitcoin":{"Bitcoin":273327}}],[1671753600,{"Bitcoin":{"Bitcoin":292689}}],[1671840000,{"Bitcoin":{"Bitcoin":296554}}],[1671926400,{"Bitcoin":{"Bitcoin":292152}}],[1672012800,{"Bitcoin":{"Bitcoin":228041}}],[1672099200,{"Bitcoin":{"Bitcoin":306350}}],[1672185600,{"Bitcoin":{"Bitcoin":393800}}],[1672272000,{"Bitcoin":{"Bitcoin":340457}}],[1672358400,{"Bitcoin":{"Bitcoin":337269}}],[1672444800,{"Bitcoin":{"Bitcoin":360132}}],[1672531200,{"Bitcoin":{"Bitcoin":202108}}],[1672617600,{"Bitcoin":{"Bitcoin":118145}}],[1672704000,{"Bitcoin":{"Bitcoin":147054}}],[1672790400,{"Bitcoin":{"Bitcoin":217715}}],[1672876800,{"Bitcoin":{"Bitcoin":247513}}],[1672963200,{"Bitcoin":{"Bitcoin":237254}}],[1673049600,{"Bitcoin":{"Bitcoin":220463}}],[1673136000,{"Bitcoin":{"Bitcoin":143116}}],[1673222400,{"Bitcoin":{"Bitcoin":115344}}],[1673308800,{"Bitcoin":{"Bitcoin":188201}}],[1673395200,{"Bitcoin":{"Bitcoin":193307}}],[1673481600,{"Bitcoin":{"Bitcoin":228489}}],[1673568000,{"Bitcoin":{"Bitcoin":309821}}],[1673654400,{"Bitcoin":{"Bitcoin":331866}}],[1673740800,{"Bitcoin":{"Bitcoin":285374}}],[1673827200,{"Bitcoin":{"Bitcoin":168321}}],[1673913600,{"Bitcoin":{"Bitcoin":220434}}],[1674000000,{"Bitcoin":{"Bitcoin":279616}}],[1674086400,{"Bitcoin":{"Bitcoin":328936}}],[1674172800,{"Bitcoin":{"Bitcoin":338904}}],[1674259200,{"Bitcoin":{"Bitcoin":464548}}],[1674345600,{"Bitcoin":{"Bitcoin":361600}}],[1674432000,{"Bitcoin":{"Bitcoin":310094}}],[1674518400,{"Bitcoin":{"Bitcoin":346693}}],[1674604800,{"Bitcoin":{"Bitcoin":383773}}],[1674691200,{"Bitcoin":{"Bitcoin":286989}}],[1674777600,{"Bitcoin":{"Bitcoin":276628}}],[1674864000,{"Bitcoin":{"Bitcoin":341618}}],[1674950400,{"Bitcoin":{"Bitcoin":258486}}],[1675036800,{"Bitcoin":{"Bitcoin":201804}}],[1675123200,{"Bitcoin":{"Bitcoin":266721}}],[1675209600,{"Bitcoin":{"Bitcoin":440177}}],[1675296000,{"Bitcoin":{"Bitcoin":511698}}],[1675382400,{"Bitcoin":{"Bitcoin":505039}}],[1675468800,{"Bitcoin":{"Bitcoin":591391}}],[1675555200,{"Bitcoin":{"Bitcoin":452943}}],[1675641600,{"Bitcoin":{"Bitcoin":330452}}],[1675728000,{"Bitcoin":{"Bitcoin":427974}}],[1675814400,{"Bitcoin":{"Bitcoin":514645}}],[1675900800,{"Bitcoin":{"Bitcoin":418635}}],[1675987200,{"Bitcoin":{"Bitcoin":463580}}],[1676073600,{"Bitcoin":{"Bitcoin":592650}}],[1676160000,{"Bitcoin":{"Bitcoin":487538}}],[1676246400,{"Bitcoin":{"Bitcoin":404246}}],[1676332800,{"Bitcoin":{"Bitcoin":530884}}],[1676419200,{"Bitcoin":{"Bitcoin":585236}}],[1676505600,{"Bitcoin":{"Bitcoin":859327}}],[1676592000,{"Bitcoin":{"Bitcoin":738592}}],[1676678400,{"Bitcoin":{"Bitcoin":648535}}],[1676764800,{"Bitcoin":{"Bitcoin":480519}}],[1676851200,{"Bitcoin":{"Bitcoin":388262}}],[1676937600,{"Bitcoin":{"Bitcoin":431509}}],[1677024000,{"Bitcoin":{"Bitcoin":428755}}],[1677110400,{"Bitcoin":{"Bitcoin":440445}}],[1677196800,{"Bitcoin":{"Bitcoin":459357}}],[1677283200,{"Bitcoin":{"Bitcoin":436547}}],[1677369600,{"Bitcoin":{"Bitcoin":363884}}],[1677456000,{"Bitcoin":{"Bitcoin":349796}}],[1677542400,{"Bitcoin":{"Bitcoin":543157}}],[1677628800,{"Bitcoin":{"Bitcoin":611285}}],[1677715200,{"Bitcoin":{"Bitcoin":588746}}],[1677801600,{"Bitcoin":{"Bitcoin":577606}}],[1677888000,{"Bitcoin":{"Bitcoin":615863}}],[1677974400,{"Bitcoin":{"Bitcoin":448294}}],[1678060800,{"Bitcoin":{"Bitcoin":388578}}],[1678147200,{"Bitcoin":{"Bitcoin":549107}}],[1678233600,{"Bitcoin":{"Bitcoin":563749}}],[1678320000,{"Bitcoin":{"Bitcoin":575045}}],[1678406400,{"Bitcoin":{"Bitcoin":924918}}],[1678492800,{"Bitcoin":{"Bitcoin":875366}}],[1678579200,{"Bitcoin":{"Bitcoin":558832}}],[1678665600,{"Bitcoin":{"Bitcoin":472933}}],[1678752000,{"Bitcoin":{"Bitcoin":632724}}],[1678838400,{"Bitcoin":{"Bitcoin":930525}}],[1678924800,{"Bitcoin":{"Bitcoin":813547}}],[1679011200,{"Bitcoin":{"Bitcoin":835267}}],[1679097600,{"Bitcoin":{"Bitcoin":1184848}}],[1679184000,{"Bitcoin":{"Bitcoin":923586}}],[1679270400,{"Bitcoin":{"Bitcoin":800806}}],[1679356800,{"Bitcoin":{"Bitcoin":816072}}],[1679443200,{"Bitcoin":{"Bitcoin":836704}}],[1679529600,{"Bitcoin":{"Bitcoin":968871}}],[1679616000,{"Bitcoin":{"Bitcoin":1103132}}],[1679702400,{"Bitcoin":{"Bitcoin":1219730}}],[1679788800,{"Bitcoin":{"Bitcoin":825382}}],[1679875200,{"Bitcoin":{"Bitcoin":619504}}],[1679961600,{"Bitcoin":{"Bitcoin":669618}}],[1680048000,{"Bitcoin":{"Bitcoin":730657}}],[1680134400,{"Bitcoin":{"Bitcoin":772801}}],[1680220800,{"Bitcoin":{"Bitcoin":776066}}],[1680307200,{"Bitcoin":{"Bitcoin":953434}}],[1680393600,{"Bitcoin":{"Bitcoin":875253}}],[1680480000,{"Bitcoin":{"Bitcoin":680023}}],[1680566400,{"Bitcoin":{"Bitcoin":791454}}],[1680652800,{"Bitcoin":{"Bitcoin":933235}}],[1680739200,{"Bitcoin":{"Bitcoin":915481}}],[1680825600,{"Bitcoin":{"Bitcoin":905748}}],[1680912000,{"Bitcoin":{"Bitcoin":753531}}],[1680998400,{"Bitcoin":{"Bitcoin":615974}}],[1681084800,{"Bitcoin":{"Bitcoin":483732}}],[1681171200,{"Bitcoin":{"Bitcoin":654962}}],[1681257600,{"Bitcoin":{"Bitcoin":921140}}],[1681344000,{"Bitcoin":{"Bitcoin":757369}}],[1681430400,{"Bitcoin":{"Bitcoin":767013}}],[1681516800,{"Bitcoin":{"Bitcoin":858535}}],[1681603200,{"Bitcoin":{"Bitcoin":630623}}],[1681689600,{"Bitcoin":{"Bitcoin":484206}}],[1681776000,{"Bitcoin":{"Bitcoin":618935}}],[1681862400,{"Bitcoin":{"Bitcoin":609394}}],[1681948800,{"Bitcoin":{"Bitcoin":613749}}],[1682035200,{"Bitcoin":{"Bitcoin":599827}}],[1682121600,{"Bitcoin":{"Bitcoin":645228}}],[1682208000,{"Bitcoin":{"Bitcoin":450816}}],[1682294400,{"Bitcoin":{"Bitcoin":378556}}],[1682380800,{"Bitcoin":{"Bitcoin":591009}}],[1682467200,{"Bitcoin":{"Bitcoin":744672}}],[1682553600,{"Bitcoin":{"Bitcoin":954058}}],[1682640000,{"Bitcoin":{"Bitcoin":1236784}}],[1682726400,{"Bitcoin":{"Bitcoin":1357328}}],[1682812800,{"Bitcoin":{"Bitcoin":1236262}}],[1682899200,{"Bitcoin":{"Bitcoin":1391711}}],[1682985600,{"Bitcoin":{"Bitcoin":1971402}}],[1683072000,{"Bitcoin":{"Bitcoin":3377645}}],[1683158400,{"Bitcoin":{"Bitcoin":3500629}}],[1683244800,{"Bitcoin":{"Bitcoin":3386064}}],[1683331200,{"Bitcoin":{"Bitcoin":4033169}}],[1683417600,{"Bitcoin":{"Bitcoin":5263442}}],[1683504000,{"Bitcoin":{"Bitcoin":12133278}}],[1683590400,{"Bitcoin":{"Bitcoin":17419674}}],[1683676800,{"Bitcoin":{"Bitcoin":12127250}}],[1683763200,{"Bitcoin":{"Bitcoin":9105104}}],[1683849600,{"Bitcoin":{"Bitcoin":5216293}}],[1683936000,{"Bitcoin":{"Bitcoin":4589891}}],[1684022400,{"Bitcoin":{"Bitcoin":2991931}}],[1684108800,{"Bitcoin":{"Bitcoin":2264044}}],[1684195200,{"Bitcoin":{"Bitcoin":2490361}}],[1684281600,{"Bitcoin":{"Bitcoin":3064361}}],[1684368000,{"Bitcoin":{"Bitcoin":2541525}}],[1684454400,{"Bitcoin":{"Bitcoin":2894900}}],[1684540800,{"Bitcoin":{"Bitcoin":3165928}}],[1684627200,{"Bitcoin":{"Bitcoin":2210252}}],[1684713600,{"Bitcoin":{"Bitcoin":1916877}}],[1684800000,{"Bitcoin":{"Bitcoin":1898365}}],[1684886400,{"Bitcoin":{"Bitcoin":1911905}}],[1684972800,{"Bitcoin":{"Bitcoin":1719604}}],[1685059200,{"Bitcoin":{"Bitcoin":2420263}}],[1685145600,{"Bitcoin":{"Bitcoin":2635194}}],[1685232000,{"Bitcoin":{"Bitcoin":1635502}}],[1685318400,{"Bitcoin":{"Bitcoin":1760505}}],[1685404800,{"Bitcoin":{"Bitcoin":1973576}}],[1685491200,{"Bitcoin":{"Bitcoin":2250264}}],[1685577600,{"Bitcoin":{"Bitcoin":1883176}}],[1685664000,{"Bitcoin":{"Bitcoin":1839440}}],[1685750400,{"Bitcoin":{"Bitcoin":2048571}}],[1685836800,{"Bitcoin":{"Bitcoin":1200054}}],[1685923200,{"Bitcoin":{"Bitcoin":1010431}}],[1686009600,{"Bitcoin":{"Bitcoin":1540297}}],[1686096000,{"Bitcoin":{"Bitcoin":2304133}}],[1686182400,{"Bitcoin":{"Bitcoin":2527313}}],[1686268800,{"Bitcoin":{"Bitcoin":1821392}}],[1686355200,{"Bitcoin":{"Bitcoin":1939561}}],[1686441600,{"Bitcoin":{"Bitcoin":1263306}}],[1686528000,{"Bitcoin":{"Bitcoin":904215}}],[1686614400,{"Bitcoin":{"Bitcoin":1116268}}],[1686700800,{"Bitcoin":{"Bitcoin":952621}}],[1686787200,{"Bitcoin":{"Bitcoin":998455}}],[1686873600,{"Bitcoin":{"Bitcoin":1057611}}],[1686960000,{"Bitcoin":{"Bitcoin":1215427}}],[1687046400,{"Bitcoin":{"Bitcoin":1041701}}],[1687132800,{"Bitcoin":{"Bitcoin":794671}}],[1687219200,{"Bitcoin":{"Bitcoin":851432}}],[1687305600,{"Bitcoin":{"Bitcoin":1052364}}],[1687392000,{"Bitcoin":{"Bitcoin":1347976}}],[1687478400,{"Bitcoin":{"Bitcoin":1292778}}],[1687564800,{"Bitcoin":{"Bitcoin":1241606}}],[1687651200,{"Bitcoin":{"Bitcoin":1019706}}],[1687737600,{"Bitcoin":{"Bitcoin":890822}}],[1687824000,{"Bitcoin":{"Bitcoin":977311}}],[1687910400,{"Bitcoin":{"Bitcoin":988526}}],[1687996800,{"Bitcoin":{"Bitcoin":902546}}],[1688083200,{"Bitcoin":{"Bitcoin":1117647}}],[1688169600,{"Bitcoin":{"Bitcoin":1064829}}],[1688256000,{"Bitcoin":{"Bitcoin":757152}}],[1688342400,{"Bitcoin":{"Bitcoin":723398}}],[1688428800,{"Bitcoin":{"Bitcoin":813700}}],[1688515200,{"Bitcoin":{"Bitcoin":693158}}],[1688601600,{"Bitcoin":{"Bitcoin":641924}}],[1688688000,{"Bitcoin":{"Bitcoin":590747}}],[1688774400,{"Bitcoin":{"Bitcoin":578782}}],[1688860800,{"Bitcoin":{"Bitcoin":445177}}],[1688947200,{"Bitcoin":{"Bitcoin":396653}}],[1689033600,{"Bitcoin":{"Bitcoin":497583}}],[1689120000,{"Bitcoin":{"Bitcoin":527927}}],[1689206400,{"Bitcoin":{"Bitcoin":580914}}],[1689292800,{"Bitcoin":{"Bitcoin":632189}}],[1689379200,{"Bitcoin":{"Bitcoin":682264}}],[1689465600,{"Bitcoin":{"Bitcoin":496890}}],[1689552000,{"Bitcoin":{"Bitcoin":473806}}],[1689638400,{"Bitcoin":{"Bitcoin":510444}}],[1689724800,{"Bitcoin":{"Bitcoin":577903}}],[1689811200,{"Bitcoin":{"Bitcoin":547337}}],[1689897600,{"Bitcoin":{"Bitcoin":679683}}],[1689984000,{"Bitcoin":{"Bitcoin":684199}}],[1690070400,{"Bitcoin":{"Bitcoin":1389280}}],[1690156800,{"Bitcoin":{"Bitcoin":763181}}],[1690243200,{"Bitcoin":{"Bitcoin":746587}}],[1690329600,{"Bitcoin":{"Bitcoin":525635}}],[1690416000,{"Bitcoin":{"Bitcoin":557421}}],[1690502400,{"Bitcoin":{"Bitcoin":616362}}],[1690588800,{"Bitcoin":{"Bitcoin":590003}}],[1690675200,{"Bitcoin":{"Bitcoin":476189}}],[1690761600,{"Bitcoin":{"Bitcoin":489107}}],[1690848000,{"Bitcoin":{"Bitcoin":495804}}],[1690934400,{"Bitcoin":{"Bitcoin":534587}}],[1691020800,{"Bitcoin":{"Bitcoin":606638}}],[1691107200,{"Bitcoin":{"Bitcoin":692638}}],[1691193600,{"Bitcoin":{"Bitcoin":656453}}],[1691280000,{"Bitcoin":{"Bitcoin":604818}}],[1691366400,{"Bitcoin":{"Bitcoin":483648}}],[1691452800,{"Bitcoin":{"Bitcoin":674474}}],[1691539200,{"Bitcoin":{"Bitcoin":875001}}],[1691625600,{"Bitcoin":{"Bitcoin":803936}}],[1691712000,{"Bitcoin":{"Bitcoin":715506}}],[1691798400,{"Bitcoin":{"Bitcoin":682477}}],[1691884800,{"Bitcoin":{"Bitcoin":564146}}],[1691971200,{"Bitcoin":{"Bitcoin":393574}}],[1692057600,{"Bitcoin":{"Bitcoin":536868}}],[1692144000,{"Bitcoin":{"Bitcoin":539266}}],[1692230400,{"Bitcoin":{"Bitcoin":509083}}],[1692316800,{"Bitcoin":{"Bitcoin":514271}}],[1692403200,{"Bitcoin":{"Bitcoin":578004}}],[1692489600,{"Bitcoin":{"Bitcoin":422352}}],[1692576000,{"Bitcoin":{"Bitcoin":392555}}],[1692662400,{"Bitcoin":{"Bitcoin":434314}}],[1692748800,{"Bitcoin":{"Bitcoin":493509}}],[1692835200,{"Bitcoin":{"Bitcoin":510156}}],[1692921600,{"Bitcoin":{"Bitcoin":459237}}],[1693008000,{"Bitcoin":{"Bitcoin":471278}}],[1693094400,{"Bitcoin":{"Bitcoin":413987}}],[1693180800,{"Bitcoin":{"Bitcoin":348955}}],[1693267200,{"Bitcoin":{"Bitcoin":443994}}],[1693353600,{"Bitcoin":{"Bitcoin":593767}}],[1693440000,{"Bitcoin":{"Bitcoin":524609}}],[1693526400,{"Bitcoin":{"Bitcoin":685877}}],[1693612800,{"Bitcoin":{"Bitcoin":680604}}],[1693699200,{"Bitcoin":{"Bitcoin":592022}}],[1693785600,{"Bitcoin":{"Bitcoin":516154}}],[1693872000,{"Bitcoin":{"Bitcoin":577041}}],[1693958400,{"Bitcoin":{"Bitcoin":639129}}],[1694044800,{"Bitcoin":{"Bitcoin":777568}}],[1694131200,{"Bitcoin":{"Bitcoin":829920}}],[1694217600,{"Bitcoin":{"Bitcoin":930597}}],[1694304000,{"Bitcoin":{"Bitcoin":838832}}],[1694390400,{"Bitcoin":{"Bitcoin":1214355}}],[1694476800,{"Bitcoin":{"Bitcoin":818249}}],[1694563200,{"Bitcoin":{"Bitcoin":808021}}],[1694649600,{"Bitcoin":{"Bitcoin":817196}}],[1694736000,{"Bitcoin":{"Bitcoin":814279}}],[1694822400,{"Bitcoin":{"Bitcoin":866364}}],[1694908800,{"Bitcoin":{"Bitcoin":711516}}],[1694995200,{"Bitcoin":{"Bitcoin":754709}}],[1695081600,{"Bitcoin":{"Bitcoin":1261666}}],[1695168000,{"Bitcoin":{"Bitcoin":1291754}}],[1695254400,{"Bitcoin":{"Bitcoin":1272111}}],[1695340800,{"Bitcoin":{"Bitcoin":1259540}}],[1695427200,{"Bitcoin":{"Bitcoin":1236432}}],[1695513600,{"Bitcoin":{"Bitcoin":1355648}}],[1695600000,{"Bitcoin":{"Bitcoin":969770}}],[1695686400,{"Bitcoin":{"Bitcoin":869966}}],[1695772800,{"Bitcoin":{"Bitcoin":731600}}],[1695859200,{"Bitcoin":{"Bitcoin":848351}}],[1695945600,{"Bitcoin":{"Bitcoin":781897}}],[1696032000,{"Bitcoin":{"Bitcoin":768492}}],[1696118400,{"Bitcoin":{"Bitcoin":589089}}],[1696204800,{"Bitcoin":{"Bitcoin":522949}}],[1696291200,{"Bitcoin":{"Bitcoin":752062}}],[1696377600,{"Bitcoin":{"Bitcoin":793990}}],[1696464000,{"Bitcoin":{"Bitcoin":753822}}],[1696550400,{"Bitcoin":{"Bitcoin":713298}}],[1696636800,{"Bitcoin":{"Bitcoin":1196739}}],[1696723200,{"Bitcoin":{"Bitcoin":1150420}}],[1696809600,{"Bitcoin":{"Bitcoin":427722}}],[1696896000,{"Bitcoin":{"Bitcoin":543818}}],[1696982400,{"Bitcoin":{"Bitcoin":467161}}],[1697068800,{"Bitcoin":{"Bitcoin":590257}}],[1697155200,{"Bitcoin":{"Bitcoin":670598}}],[1697241600,{"Bitcoin":{"Bitcoin":584493}}],[1697328000,{"Bitcoin":{"Bitcoin":355530}}],[1697414400,{"Bitcoin":{"Bitcoin":315356}}],[1697500800,{"Bitcoin":{"Bitcoin":587785}}],[1697587200,{"Bitcoin":{"Bitcoin":554384}}],[1697673600,{"Bitcoin":{"Bitcoin":548044}}],[1697760000,{"Bitcoin":{"Bitcoin":544761}}],[1697846400,{"Bitcoin":{"Bitcoin":586494}}],[1697932800,{"Bitcoin":{"Bitcoin":468732}}],[1698019200,{"Bitcoin":{"Bitcoin":365660}}],[1698105600,{"Bitcoin":{"Bitcoin":590822}}],[1698192000,{"Bitcoin":{"Bitcoin":1310595}}],[1698278400,{"Bitcoin":{"Bitcoin":1406358}}],[1698364800,{"Bitcoin":{"Bitcoin":1004716}}],[1698451200,{"Bitcoin":{"Bitcoin":833439}}],[1698537600,{"Bitcoin":{"Bitcoin":650641}}],[1698624000,{"Bitcoin":{"Bitcoin":474795}}],[1698710400,{"Bitcoin":{"Bitcoin":623568}}],[1698796800,{"Bitcoin":{"Bitcoin":640094}}],[1698883200,{"Bitcoin":{"Bitcoin":779549}}],[1698969600,{"Bitcoin":{"Bitcoin":780658}}],[1699056000,{"Bitcoin":{"Bitcoin":1187338}}],[1699142400,{"Bitcoin":{"Bitcoin":2809478}}],[1699228800,{"Bitcoin":{"Bitcoin":2510585}}],[1699315200,{"Bitcoin":{"Bitcoin":2610445}}],[1699401600,{"Bitcoin":{"Bitcoin":3169918}}],[1699488000,{"Bitcoin":{"Bitcoin":4278536}}],[1699574400,{"Bitcoin":{"Bitcoin":9153935}}],[1699660800,{"Bitcoin":{"Bitcoin":6015960}}],[1699747200,{"Bitcoin":{"Bitcoin":4226871}}],[1699833600,{"Bitcoin":{"Bitcoin":4312988}}],[1699920000,{"Bitcoin":{"Bitcoin":3907212}}],[1700006400,{"Bitcoin":{"Bitcoin":3627739}}],[1700092800,{"Bitcoin":{"Bitcoin":5168923}}],[1700179200,{"Bitcoin":{"Bitcoin":11630638}}],[1700265600,{"Bitcoin":{"Bitcoin":8852071}}],[1700352000,{"Bitcoin":{"Bitcoin":11559160}}],[1700438400,{"Bitcoin":{"Bitcoin":7544295}}],[1700524800,{"Bitcoin":{"Bitcoin":6664826}}],[1700611200,{"Bitcoin":{"Bitcoin":6116139}}],[1700697600,{"Bitcoin":{"Bitcoin":5816548}}],[1700784000,{"Bitcoin":{"Bitcoin":8189110}}],[1700870400,{"Bitcoin":{"Bitcoin":3644163}}],[1700956800,{"Bitcoin":{"Bitcoin":3492283}}],[1701043200,{"Bitcoin":{"Bitcoin":3065038}}],[1701129600,{"Bitcoin":{"Bitcoin":3364882}}],[1701216000,{"Bitcoin":{"Bitcoin":2956562}}],[1701302400,{"Bitcoin":{"Bitcoin":2349459}}],[1701388800,{"Bitcoin":{"Bitcoin":2748446}}],[1701475200,{"Bitcoin":{"Bitcoin":3772465}}],[1701561600,{"Bitcoin":{"Bitcoin":2554081}}],[1701648000,{"Bitcoin":{"Bitcoin":5644492}}],[1701734400,{"Bitcoin":{"Bitcoin":6382363}}],[1701820800,{"Bitcoin":{"Bitcoin":10831897}}],[1701907200,{"Bitcoin":{"Bitcoin":12573926}}],[1701993600,{"Bitcoin":{"Bitcoin":7386562}}],[1702080000,{"Bitcoin":{"Bitcoin":6782016}}],[1702166400,{"Bitcoin":{"Bitcoin":6223743}}],[1702252800,{"Bitcoin":{"Bitcoin":4809611}}],[1702339200,{"Bitcoin":{"Bitcoin":5663398}}],[1702425600,{"Bitcoin":{"Bitcoin":4802078}}],[1702512000,{"Bitcoin":{"Bitcoin":8604239}}],[1702598400,{"Bitcoin":{"Bitcoin":14659410}}],[1702684800,{"Bitcoin":{"Bitcoin":17387146}}],[1702771200,{"Bitcoin":{"Bitcoin":24011359}}],[1702857600,{"Bitcoin":{"Bitcoin":22509826}}],[1702944000,{"Bitcoin":{"Bitcoin":17149228}}],[1703030400,{"Bitcoin":{"Bitcoin":18001796}}],[1703116800,{"Bitcoin":{"Bitcoin":18682275}}],[1703203200,{"Bitcoin":{"Bitcoin":17805572}}],[1703289600,{"Bitcoin":{"Bitcoin":13953292}}],[1703376000,{"Bitcoin":{"Bitcoin":8872914}}],[1703462400,{"Bitcoin":{"Bitcoin":7654770}}],[1703548800,{"Bitcoin":{"Bitcoin":7385139}}],[1703635200,{"Bitcoin":{"Bitcoin":7141584}}],[1703721600,{"Bitcoin":{"Bitcoin":11944817}}],[1703808000,{"Bitcoin":{"Bitcoin":9754698}}],[1703894400,{"Bitcoin":{"Bitcoin":8941390}}],[1703980800,{"Bitcoin":{"Bitcoin":11095265}}],[1704067200,{"Bitcoin":{"Bitcoin":15219261}}],[1704153600,{"Bitcoin":{"Bitcoin":9362335}}],[1704240000,{"Bitcoin":{"Bitcoin":6291622}}],[1704326400,{"Bitcoin":{"Bitcoin":6265326}}],[1704412800,{"Bitcoin":{"Bitcoin":5645922}}],[1704499200,{"Bitcoin":{"Bitcoin":5167496}}],[1704585600,{"Bitcoin":{"Bitcoin":3763954}}],[1704672000,{"Bitcoin":{"Bitcoin":3336134}}],[1704758400,{"Bitcoin":{"Bitcoin":6014385}}],[1704844800,{"Bitcoin":{"Bitcoin":5088253}}],[1704931200,{"Bitcoin":{"Bitcoin":3869322}}],[1705017600,{"Bitcoin":{"Bitcoin":4739849}}],[1705104000,{"Bitcoin":{"Bitcoin":4541107}}],[1705190400,{"Bitcoin":{"Bitcoin":5650819}}],[1705276800,{"Bitcoin":{"Bitcoin":9201951}}],[1705363200,{"Bitcoin":{"Bitcoin":4796996}}],[1705449600,{"Bitcoin":{"Bitcoin":5447103}}],[1705536000,{"Bitcoin":{"Bitcoin":4434798}}],[1705622400,{"Bitcoin":{"Bitcoin":4974267}}],[1705708800,{"Bitcoin":{"Bitcoin":3486024}}],[1705795200,{"Bitcoin":{"Bitcoin":2977037}}],[1705881600,{"Bitcoin":{"Bitcoin":3009192}}],[1705968000,{"Bitcoin":{"Bitcoin":2959120}}],[1706054400,{"Bitcoin":{"Bitcoin":3541560}}],[1706140800,{"Bitcoin":{"Bitcoin":2396552}}],[1706227200,{"Bitcoin":{"Bitcoin":2557795}}],[1706313600,{"Bitcoin":{"Bitcoin":2305601}}],[1706400000,{"Bitcoin":{"Bitcoin":2449899}}],[1706486400,{"Bitcoin":{"Bitcoin":2361298}}],[1706572800,{"Bitcoin":{"Bitcoin":2393938}}],[1706659200,{"Bitcoin":{"Bitcoin":2208811}}],[1706745600,{"Bitcoin":{"Bitcoin":2142763}}],[1706832000,{"Bitcoin":{"Bitcoin":2433880}}],[1706918400,{"Bitcoin":{"Bitcoin":2850732}}],[1707004800,{"Bitcoin":{"Bitcoin":7721470}}],[1707091200,{"Bitcoin":{"Bitcoin":4109228}}],[1707177600,{"Bitcoin":{"Bitcoin":2753980}}],[1707264000,{"Bitcoin":{"Bitcoin":2260960}}],[1707350400,{"Bitcoin":{"Bitcoin":3251302}}],[1707436800,{"Bitcoin":{"Bitcoin":2407907}}],[1707523200,{"Bitcoin":{"Bitcoin":2546080}}],[1707609600,{"Bitcoin":{"Bitcoin":1969457}}],[1707696000,{"Bitcoin":{"Bitcoin":1363627}}],[1707782400,{"Bitcoin":{"Bitcoin":3400963}}],[1707868800,{"Bitcoin":{"Bitcoin":2374983}}],[1707955200,{"Bitcoin":{"Bitcoin":2765594}}],[1708041600,{"Bitcoin":{"Bitcoin":1994850}}],[1708128000,{"Bitcoin":{"Bitcoin":1699075}}],[1708214400,{"Bitcoin":{"Bitcoin":1489583}}],[1708300800,{"Bitcoin":{"Bitcoin":1284690}}],[1708387200,{"Bitcoin":{"Bitcoin":1510319}}],[1708473600,{"Bitcoin":{"Bitcoin":1677733}}],[1708560000,{"Bitcoin":{"Bitcoin":1632129}}],[1708646400,{"Bitcoin":{"Bitcoin":1547210}}],[1708732800,{"Bitcoin":{"Bitcoin":1346307}}],[1708819200,{"Bitcoin":{"Bitcoin":1244803}}],[1708905600,{"Bitcoin":{"Bitcoin":1805238}}],[1708992000,{"Bitcoin":{"Bitcoin":2773824}}],[1709078400,{"Bitcoin":{"Bitcoin":3799734}}],[1709164800,{"Bitcoin":{"Bitcoin":4582345}}],[1709251200,{"Bitcoin":{"Bitcoin":3655498}}],[1709337600,{"Bitcoin":{"Bitcoin":2610091}}],[1709424000,{"Bitcoin":{"Bitcoin":2989704}}],[1709510400,{"Bitcoin":{"Bitcoin":5745490}}],[1709596800,{"Bitcoin":{"Bitcoin":6461183}}],[1709683200,{"Bitcoin":{"Bitcoin":4407603}}],[1709769600,{"Bitcoin":{"Bitcoin":3492861}}],[1709856000,{"Bitcoin":{"Bitcoin":3262479}}],[1709942400,{"Bitcoin":{"Bitcoin":2793300}}],[1710028800,{"Bitcoin":{"Bitcoin":2502768}}],[1710115200,{"Bitcoin":{"Bitcoin":2993747}}],[1710201600,{"Bitcoin":{"Bitcoin":2739286}}],[1710288000,{"Bitcoin":{"Bitcoin":2577832}}],[1710374400,{"Bitcoin":{"Bitcoin":2465801}}],[1710460800,{"Bitcoin":{"Bitcoin":2568791}}],[1710547200,{"Bitcoin":{"Bitcoin":2463000}}],[1710633600,{"Bitcoin":{"Bitcoin":1726975}}],[1710720000,{"Bitcoin":{"Bitcoin":2888776}}],[1710806400,{"Bitcoin":{"Bitcoin":2828246}}],[1710892800,{"Bitcoin":{"Bitcoin":2235974}}],[1710979200,{"Bitcoin":{"Bitcoin":2529234}}],[1711065600,{"Bitcoin":{"Bitcoin":2382598}}],[1711152000,{"Bitcoin":{"Bitcoin":1530342}}],[1711238400,{"Bitcoin":{"Bitcoin":1430029}}],[1711324800,{"Bitcoin":{"Bitcoin":1984945}}],[1711411200,{"Bitcoin":{"Bitcoin":2223668}}],[1711497600,{"Bitcoin":{"Bitcoin":2083560}}],[1711584000,{"Bitcoin":{"Bitcoin":2158984}}],[1711670400,{"Bitcoin":{"Bitcoin":2041145}}],[1711756800,{"Bitcoin":{"Bitcoin":2063462}}],[1711843200,{"Bitcoin":{"Bitcoin":2024995}}],[1711929600,{"Bitcoin":{"Bitcoin":1894352}}],[1712016000,{"Bitcoin":{"Bitcoin":1456271}}],[1712102400,{"Bitcoin":{"Bitcoin":1845598}}],[1712188800,{"Bitcoin":{"Bitcoin":1579331}}],[1712275200,{"Bitcoin":{"Bitcoin":1390620}}],[1712361600,{"Bitcoin":{"Bitcoin":1239754}}],[1712448000,{"Bitcoin":{"Bitcoin":1496773}}],[1712534400,{"Bitcoin":{"Bitcoin":2438365}}],[1712620800,{"Bitcoin":{"Bitcoin":3225490}}],[1712707200,{"Bitcoin":{"Bitcoin":5025931}}],[1712793600,{"Bitcoin":{"Bitcoin":7653873}}],[1712880000,{"Bitcoin":{"Bitcoin":10296636}}],[1712966400,{"Bitcoin":{"Bitcoin":6918962}}],[1713052800,{"Bitcoin":{"Bitcoin":4791253}}],[1713139200,{"Bitcoin":{"Bitcoin":9982716}}],[1713225600,{"Bitcoin":{"Bitcoin":5916326}}],[1713312000,{"Bitcoin":{"Bitcoin":7472410}}],[1713398400,{"Bitcoin":{"Bitcoin":6806387}}],[1713484800,{"Bitcoin":{"Bitcoin":11469404}}],[1713571200,{"Bitcoin":{"Bitcoin":78309324}}],[1713657600,{"Bitcoin":{"Bitcoin":21798724}}],[1713744000,{"Bitcoin":{"Bitcoin":17011180}}],[1713830400,{"Bitcoin":{"Bitcoin":29555285}}],[1713916800,{"Bitcoin":{"Bitcoin":16052343}}],[1714003200,{"Bitcoin":{"Bitcoin":7089278}}],[1714089600,{"Bitcoin":{"Bitcoin":5798789}}],[1714176000,{"Bitcoin":{"Bitcoin":3958756}}],[1714262400,{"Bitcoin":{"Bitcoin":3314933}}],[1714348800,{"Bitcoin":{"Bitcoin":2895800}}],[1714435200,{"Bitcoin":{"Bitcoin":2732398}}],[1714521600,{"Bitcoin":{"Bitcoin":2204554}}],[1714608000,{"Bitcoin":{"Bitcoin":2063219}}],[1714694400,{"Bitcoin":{"Bitcoin":2181831}}],[1714780800,{"Bitcoin":{"Bitcoin":2977986}}],[1714867200,{"Bitcoin":{"Bitcoin":7905681}}],[1714953600,{"Bitcoin":{"Bitcoin":2565589}}],[1715040000,{"Bitcoin":{"Bitcoin":2241075}}],[1715126400,{"Bitcoin":{"Bitcoin":1831811}}],[1715212800,{"Bitcoin":{"Bitcoin":1911097}}],[1715299200,{"Bitcoin":{"Bitcoin":1925447}}],[1715385600,{"Bitcoin":{"Bitcoin":2210823}}],[1715472000,{"Bitcoin":{"Bitcoin":1337144}}],[1715558400,{"Bitcoin":{"Bitcoin":1670735}}],[1715644800,{"Bitcoin":{"Bitcoin":1342127}}],[1715731200,{"Bitcoin":{"Bitcoin":1499264}}],[1715817600,{"Bitcoin":{"Bitcoin":1473178}}],[1715904000,{"Bitcoin":{"Bitcoin":1447203}}],[1715990400,{"Bitcoin":{"Bitcoin":1191119}}],[1716076800,{"Bitcoin":{"Bitcoin":1084570}}],[1716163200,{"Bitcoin":{"Bitcoin":1265070}}],[1716249600,{"Bitcoin":{"Bitcoin":2001241}}],[1716336000,{"Bitcoin":{"Bitcoin":1470202}}],[1716422400,{"Bitcoin":{"Bitcoin":2025298}}],[1716508800,{"Bitcoin":{"Bitcoin":1598358}}],[1716595200,{"Bitcoin":{"Bitcoin":1452109}}],[1716681600,{"Bitcoin":{"Bitcoin":1331887}}],[1716768000,{"Bitcoin":{"Bitcoin":1560834}}],[1716854400,{"Bitcoin":{"Bitcoin":1217234}}],[1716940800,{"Bitcoin":{"Bitcoin":2682370}}],[1717027200,{"Bitcoin":{"Bitcoin":2655226}}],[1717113600,{"Bitcoin":{"Bitcoin":4588722}}],[1717200000,{"Bitcoin":{"Bitcoin":2978584}}],[1717286400,{"Bitcoin":{"Bitcoin":2351199}}],[1717372800,{"Bitcoin":{"Bitcoin":3036454}}],[1717459200,{"Bitcoin":{"Bitcoin":2494803}}],[1717545600,{"Bitcoin":{"Bitcoin":4129048}}],[1717632000,{"Bitcoin":{"Bitcoin":4589980}}],[1717718400,{"Bitcoin":{"Bitcoin":22376285}}],[1717804800,{"Bitcoin":{"Bitcoin":10134322}}],[1717891200,{"Bitcoin":{"Bitcoin":5084984}}],[1717977600,{"Bitcoin":{"Bitcoin":4572337}}],[1718064000,{"Bitcoin":{"Bitcoin":2927842}}],[1718150400,{"Bitcoin":{"Bitcoin":3230732}}],[1718236800,{"Bitcoin":{"Bitcoin":3800292}}],[1718323200,{"Bitcoin":{"Bitcoin":3491981}}],[1718409600,{"Bitcoin":{"Bitcoin":2931019}}],[1718496000,{"Bitcoin":{"Bitcoin":2436167}}],[1718582400,{"Bitcoin":{"Bitcoin":1903913}}],[1718668800,{"Bitcoin":{"Bitcoin":2350104}}],[1718755200,{"Bitcoin":{"Bitcoin":2158731}}],[1718841600,{"Bitcoin":{"Bitcoin":2018776}}],[1718928000,{"Bitcoin":{"Bitcoin":1767476}}],[1719014400,{"Bitcoin":{"Bitcoin":1336548}}],[1719100800,{"Bitcoin":{"Bitcoin":925809}}],[1719187200,{"Bitcoin":{"Bitcoin":1184895}}],[1719273600,{"Bitcoin":{"Bitcoin":1483200}}],[1719360000,{"Bitcoin":{"Bitcoin":1171437}}],[1719446400,{"Bitcoin":{"Bitcoin":1134453}}],[1719532800,{"Bitcoin":{"Bitcoin":1079059}}],[1719619200,{"Bitcoin":{"Bitcoin":976634}}],[1719705600,{"Bitcoin":{"Bitcoin":845778}}],[1719792000,{"Bitcoin":{"Bitcoin":1161843}}],[1719878400,{"Bitcoin":{"Bitcoin":1116879}}],[1719964800,{"Bitcoin":{"Bitcoin":914974}}],[1720051200,{"Bitcoin":{"Bitcoin":971425}}],[1720137600,{"Bitcoin":{"Bitcoin":837818}}],[1720224000,{"Bitcoin":{"Bitcoin":894448}}],[1720310400,{"Bitcoin":{"Bitcoin":712353}}],[1720396800,{"Bitcoin":{"Bitcoin":814906}}],[1720483200,{"Bitcoin":{"Bitcoin":771501}}],[1720569600,{"Bitcoin":{"Bitcoin":937150}}],[1720656000,{"Bitcoin":{"Bitcoin":698714}}],[1720742400,{"Bitcoin":{"Bitcoin":714187}}],[1720828800,{"Bitcoin":{"Bitcoin":1162217}}],[1720915200,{"Bitcoin":{"Bitcoin":794380}}],[1721001600,{"Bitcoin":{"Bitcoin":863116}}],[1721088000,{"Bitcoin":{"Bitcoin":794965}}],[1721174400,{"Bitcoin":{"Bitcoin":901195}}],[1721260800,{"Bitcoin":{"Bitcoin":642751}}],[1721347200,{"Bitcoin":{"Bitcoin":816376}}],[1721433600,{"Bitcoin":{"Bitcoin":670809}}],[1721520000,{"Bitcoin":{"Bitcoin":705725}}],[1721606400,{"Bitcoin":{"Bitcoin":892350}}],[1721692800,{"Bitcoin":{"Bitcoin":745918}}],[1721779200,{"Bitcoin":{"Bitcoin":665626}}],[1721865600,{"Bitcoin":{"Bitcoin":704610}}],[1721952000,{"Bitcoin":{"Bitcoin":711969}}],[1722038400,{"Bitcoin":{"Bitcoin":688576}}],[1722124800,{"Bitcoin":{"Bitcoin":554206}}],[1722211200,{"Bitcoin":{"Bitcoin":727203}}],[1722297600,{"Bitcoin":{"Bitcoin":647807}}],[1722384000,{"Bitcoin":{"Bitcoin":682279}}],[1722470400,{"Bitcoin":{"Bitcoin":613968}}],[1722556800,{"Bitcoin":{"Bitcoin":552436}}],[1722643200,{"Bitcoin":{"Bitcoin":488141}}],[1722729600,{"Bitcoin":{"Bitcoin":421300}}],[1722816000,{"Bitcoin":{"Bitcoin":516562}}],[1722902400,{"Bitcoin":{"Bitcoin":448104}}],[1722988800,{"Bitcoin":{"Bitcoin":430978}}],[1723075200,{"Bitcoin":{"Bitcoin":567948}}],[1723161600,{"Bitcoin":{"Bitcoin":528646}}],[1723248000,{"Bitcoin":{"Bitcoin":393461}}],[1723334400,{"Bitcoin":{"Bitcoin":387624}}],[1723420800,{"Bitcoin":{"Bitcoin":497691}}],[1723507200,{"Bitcoin":{"Bitcoin":485268}}],[1723593600,{"Bitcoin":{"Bitcoin":466804}}],[1723680000,{"Bitcoin":{"Bitcoin":497392}}],[1723766400,{"Bitcoin":{"Bitcoin":518213}}],[1723852800,{"Bitcoin":{"Bitcoin":431928}}],[1723939200,{"Bitcoin":{"Bitcoin":434345}}],[1724025600,{"Bitcoin":{"Bitcoin":542845}}],[1724112000,{"Bitcoin":{"Bitcoin":570207}}],[1724198400,{"Bitcoin":{"Bitcoin":521682}}],[1724284800,{"Bitcoin":{"Bitcoin":6060297}}],[1724371200,{"Bitcoin":{"Bitcoin":618965}}],[1724457600,{"Bitcoin":{"Bitcoin":476271}}],[1724544000,{"Bitcoin":{"Bitcoin":458372}}],[1724630400,{"Bitcoin":{"Bitcoin":530154}}],[1724716800,{"Bitcoin":{"Bitcoin":463125}}],[1724803200,{"Bitcoin":{"Bitcoin":457690}}],[1724889600,{"Bitcoin":{"Bitcoin":486402}}],[1724976000,{"Bitcoin":{"Bitcoin":470462}}],[1725062400,{"Bitcoin":{"Bitcoin":378388}}],[1725148800,{"Bitcoin":{"Bitcoin":366032}}],[1725235200,{"Bitcoin":{"Bitcoin":454946}}],[1725321600,{"Bitcoin":{"Bitcoin":485784}}],[1725408000,{"Bitcoin":{"Bitcoin":449693}}],[1725494400,{"Bitcoin":{"Bitcoin":607137}}],[1725580800,{"Bitcoin":{"Bitcoin":408744}}],[1725667200,{"Bitcoin":{"Bitcoin":349639}}],[1725753600,{"Bitcoin":{"Bitcoin":347342}}],[1725840000,{"Bitcoin":{"Bitcoin":394912}}],[1725926400,{"Bitcoin":{"Bitcoin":409170}}],[1726012800,{"Bitcoin":{"Bitcoin":378440}}],[1726099200,{"Bitcoin":{"Bitcoin":482791}}],[1726185600,{"Bitcoin":{"Bitcoin":455790}}],[1726272000,{"Bitcoin":{"Bitcoin":406386}}],[1726358400,{"Bitcoin":{"Bitcoin":356819}}],[1726444800,{"Bitcoin":{"Bitcoin":390058}}],[1726531200,{"Bitcoin":{"Bitcoin":485180}}],[1726617600,{"Bitcoin":{"Bitcoin":436154}}],[1726704000,{"Bitcoin":{"Bitcoin":630189}}],[1726790400,{"Bitcoin":{"Bitcoin":604503}}],[1726876800,{"Bitcoin":{"Bitcoin":373571}}],[1726963200,{"Bitcoin":{"Bitcoin":334981}}],[1727049600,{"Bitcoin":{"Bitcoin":496389}}],[1727136000,{"Bitcoin":{"Bitcoin":445014}}],[1727222400,{"Bitcoin":{"Bitcoin":417790}}],[1727308800,{"Bitcoin":{"Bitcoin":569923}}],[1727395200,{"Bitcoin":{"Bitcoin":721105}}],[1727481600,{"Bitcoin":{"Bitcoin":653536}}],[1727568000,{"Bitcoin":{"Bitcoin":493278}}],[1727654400,{"Bitcoin":{"Bitcoin":467603}}],[1727740800,{"Bitcoin":{"Bitcoin":480554}}],[1727827200,{"Bitcoin":{"Bitcoin":413118}}],[1727913600,{"Bitcoin":{"Bitcoin":462284}}],[1728000000,{"Bitcoin":{"Bitcoin":457167}}],[1728086400,{"Bitcoin":{"Bitcoin":743581}}],[1728172800,{"Bitcoin":{"Bitcoin":620999}}],[1728259200,{"Bitcoin":{"Bitcoin":947962}}],[1728345600,{"Bitcoin":{"Bitcoin":898003}}],[1728432000,{"Bitcoin":{"Bitcoin":912120}}],[1728518400,{"Bitcoin":{"Bitcoin":1527183}}],[1728604800,{"Bitcoin":{"Bitcoin":2856462}}],[1728691200,{"Bitcoin":{"Bitcoin":2805407}}],[1728777600,{"Bitcoin":{"Bitcoin":1533115}}],[1728864000,{"Bitcoin":{"Bitcoin":1707273}}],[1728950400,{"Bitcoin":{"Bitcoin":1723620}}],[1729036800,{"Bitcoin":{"Bitcoin":4189886}}],[1729123200,{"Bitcoin":{"Bitcoin":3388551}}],[1729209600,{"Bitcoin":{"Bitcoin":1690531}}],[1729296000,{"Bitcoin":{"Bitcoin":1051774}}],[1729382400,{"Bitcoin":{"Bitcoin":935229}}],[1729468800,{"Bitcoin":{"Bitcoin":1216226}}],[1729555200,{"Bitcoin":{"Bitcoin":1735117}}],[1729641600,{"Bitcoin":{"Bitcoin":1581384}}],[1729728000,{"Bitcoin":{"Bitcoin":3357887}}],[1729814400,{"Bitcoin":{"Bitcoin":2301504}}],[1729900800,{"Bitcoin":{"Bitcoin":688613}}],[1729987200,{"Bitcoin":{"Bitcoin":558288}}],[1730073600,{"Bitcoin":{"Bitcoin":519245}}],[1730160000,{"Bitcoin":{"Bitcoin":834980}}],[1730246400,{"Bitcoin":{"Bitcoin":689691}}],[1730332800,{"Bitcoin":{"Bitcoin":4615562}}],[1730419200,{"Bitcoin":{"Bitcoin":587198}}],[1730505600,{"Bitcoin":{"Bitcoin":483862}}],[1730592000,{"Bitcoin":{"Bitcoin":361411}}],[1730678400,{"Bitcoin":{"Bitcoin":442971}}],[1730764800,{"Bitcoin":{"Bitcoin":439683}}],[1730851200,{"Bitcoin":{"Bitcoin":629356}}],[1730937600,{"Bitcoin":{"Bitcoin":518709}}],[1731024000,{"Bitcoin":{"Bitcoin":599071}}],[1731110400,{"Bitcoin":{"Bitcoin":1043613}}],[1731196800,{"Bitcoin":{"Bitcoin":836530}}],[1731283200,{"Bitcoin":{"Bitcoin":1451872}}],[1731369600,{"Bitcoin":{"Bitcoin":1720392}}],[1731456000,{"Bitcoin":{"Bitcoin":2076281}}],[1731542400,{"Bitcoin":{"Bitcoin":2165216}}],[1731628800,{"Bitcoin":{"Bitcoin":3737406}}],[1731715200,{"Bitcoin":{"Bitcoin":1610005}}],[1731801600,{"Bitcoin":{"Bitcoin":863942}}],[1731888000,{"Bitcoin":{"Bitcoin":1579181}}],[1731974400,{"Bitcoin":{"Bitcoin":2341722}}],[1732060800,{"Bitcoin":{"Bitcoin":2056120}}],[1732147200,{"Bitcoin":{"Bitcoin":2104281}}],[1732233600,{"Bitcoin":{"Bitcoin":1920988}}],[1732320000,{"Bitcoin":{"Bitcoin":1302959}}],[1732406400,{"Bitcoin":{"Bitcoin":897508}}],[1732492800,{"Bitcoin":{"Bitcoin":1084365}}],[1732579200,{"Bitcoin":{"Bitcoin":1583156}}],[1732665600,{"Bitcoin":{"Bitcoin":951336}}],[1732752000,{"Bitcoin":{"Bitcoin":1335531}}],[1732838400,{"Bitcoin":{"Bitcoin":1267792}}],[1732924800,{"Bitcoin":{"Bitcoin":962743}}],[1733011200,{"Bitcoin":{"Bitcoin":2077789}}],[1733097600,{"Bitcoin":{"Bitcoin":1751769}}],[1733184000,{"Bitcoin":{"Bitcoin":1473013}}],[1733270400,{"Bitcoin":{"Bitcoin":1164104}}],[1733356800,{"Bitcoin":{"Bitcoin":1397023}}],[1733443200,{"Bitcoin":{"Bitcoin":1544692}}],[1733529600,{"Bitcoin":{"Bitcoin":1794923}}],[1733616000,{"Bitcoin":{"Bitcoin":1531532}}],[1733702400,{"Bitcoin":{"Bitcoin":1534915}}],[1733788800,{"Bitcoin":{"Bitcoin":1557385}}],[1733875200,{"Bitcoin":{"Bitcoin":1934122}}],[1733961600,{"Bitcoin":{"Bitcoin":1934844}}],[1734048000,{"Bitcoin":{"Bitcoin":1473893}}],[1734134400,{"Bitcoin":{"Bitcoin":1209239}}],[1734220800,{"Bitcoin":{"Bitcoin":990919}}],[1734307200,{"Bitcoin":{"Bitcoin":1315403}}],[1734393600,{"Bitcoin":{"Bitcoin":1345816}}],[1734480000,{"Bitcoin":{"Bitcoin":1351118}}],[1734566400,{"Bitcoin":{"Bitcoin":2201089}}],[1734652800,{"Bitcoin":{"Bitcoin":1474410}}],[1734739200,{"Bitcoin":{"Bitcoin":1036128}}],[1734825600,{"Bitcoin":{"Bitcoin":783457}}],[1734912000,{"Bitcoin":{"Bitcoin":1043108}}],[1734998400,{"Bitcoin":{"Bitcoin":938804}}],[1735084800,{"Bitcoin":{"Bitcoin":758675}}],[1735171200,{"Bitcoin":{"Bitcoin":739260}}],[1735257600,{"Bitcoin":{"Bitcoin":643732}}],[1735344000,{"Bitcoin":{"Bitcoin":529218}}],[1735430400,{"Bitcoin":{"Bitcoin":623561}}],[1735516800,{"Bitcoin":{"Bitcoin":636768}}],[1735603200,{"Bitcoin":{"Bitcoin":565171}}],[1735689600,{"Bitcoin":{"Bitcoin":437635}}],[1735776000,{"Bitcoin":{"Bitcoin":548432}}],[1735862400,{"Bitcoin":{"Bitcoin":594953}}],[1735948800,{"Bitcoin":{"Bitcoin":592174}}],[1736035200,{"Bitcoin":{"Bitcoin":577109}}],[1736121600,{"Bitcoin":{"Bitcoin":682495}}],[1736208000,{"Bitcoin":{"Bitcoin":702626}}],[1736294400,{"Bitcoin":{"Bitcoin":715686}}],[1736380800,{"Bitcoin":{"Bitcoin":665478}}],[1736467200,{"Bitcoin":{"Bitcoin":654606}}],[1736553600,{"Bitcoin":{"Bitcoin":527383}}],[1736640000,{"Bitcoin":{"Bitcoin":459685}}],[1736726400,{"Bitcoin":{"Bitcoin":725124}}],[1736812800,{"Bitcoin":{"Bitcoin":634317}}],[1736899200,{"Bitcoin":{"Bitcoin":758987}}],[1736985600,{"Bitcoin":{"Bitcoin":764355}}],[1737072000,{"Bitcoin":{"Bitcoin":912664}}],[1737158400,{"Bitcoin":{"Bitcoin":640587}}],[1737244800,{"Bitcoin":{"Bitcoin":644272}}],[1737331200,{"Bitcoin":{"Bitcoin":1307678}}],[1737417600,{"Bitcoin":{"Bitcoin":1059982}}],[1737504000,{"Bitcoin":{"Bitcoin":795982}}],[1737590400,{"Bitcoin":{"Bitcoin":699816}}],[1737676800,{"Bitcoin":{"Bitcoin":696518}}],[1737763200,{"Bitcoin":{"Bitcoin":538470}}],[1737849600,{"Bitcoin":{"Bitcoin":438782}}],[1737936000,{"Bitcoin":{"Bitcoin":629069}}],[1738022400,{"Bitcoin":{"Bitcoin":495914}}],[1738108800,{"Bitcoin":{"Bitcoin":477558}}],[1738195200,{"Bitcoin":{"Bitcoin":518308}}],[1738281600,{"Bitcoin":{"Bitcoin":518274}}],[1738454400,{"Bitcoin":{"Bitcoin":447474}}],[1738540800,{"Bitcoin":{"Bitcoin":629087}}],[1738627200,{"Bitcoin":{"Bitcoin":513102}}],[1738713600,{"Bitcoin":{"Bitcoin":505630}}],[1738800000,{"Bitcoin":{"Bitcoin":511146}}],[1738886400,{"Bitcoin":{"Bitcoin":515082}}],[1738972800,{"Bitcoin":{"Bitcoin":436711}}],[1739059200,{"Bitcoin":{"Bitcoin":338109}}],[1739145600,{"Bitcoin":{"Bitcoin":455878}}],[1739232000,{"Bitcoin":{"Bitcoin":493475}}],[1739318400,{"Bitcoin":{"Bitcoin":453140}}],[1739404800,{"Bitcoin":{"Bitcoin":544374}}],[1739491200,{"Bitcoin":{"Bitcoin":460909}}],[1739577600,{"Bitcoin":{"Bitcoin":370359}}],[1739664000,{"Bitcoin":{"Bitcoin":424262}}],[1739750400,{"Bitcoin":{"Bitcoin":591562}}],[1739836800,{"Bitcoin":{"Bitcoin":442199}}],[1739923200,{"Bitcoin":{"Bitcoin":505417}}],[1740009600,{"Bitcoin":{"Bitcoin":521315}}],[1740096000,{"Bitcoin":{"Bitcoin":552071}}],[1740182400,{"Bitcoin":{"Bitcoin":609629}}],[1740268800,{"Bitcoin":{"Bitcoin":1155786}}],[1740355200,{"Bitcoin":{"Bitcoin":1238719}}],[1740441600,{"Bitcoin":{"Bitcoin":1015272}}],[1740528000,{"Bitcoin":{"Bitcoin":910727}}],[1740614400,{"Bitcoin":{"Bitcoin":710503}}],[1740700800,{"Bitcoin":{"Bitcoin":571521}}],[1740787200,{"Bitcoin":{"Bitcoin":463450}}],[1740873600,{"Bitcoin":{"Bitcoin":536588}}],[1740960000,{"Bitcoin":{"Bitcoin":514955}}],[1741046400,{"Bitcoin":{"Bitcoin":459982}}],[1741132800,{"Bitcoin":{"Bitcoin":433866}}],[1741219200,{"Bitcoin":{"Bitcoin":467943}}],[1741305600,{"Bitcoin":{"Bitcoin":494105}}],[1741392000,{"Bitcoin":{"Bitcoin":373493}}],[1741478400,{"Bitcoin":{"Bitcoin":351994}}],[1741564800,{"Bitcoin":{"Bitcoin":418981}}],[1741651200,{"Bitcoin":{"Bitcoin":504067}}],[1741737600,{"Bitcoin":{"Bitcoin":433314}}],[1741824000,{"Bitcoin":{"Bitcoin":448757}}],[1741910400,{"Bitcoin":{"Bitcoin":460293}}],[1741996800,{"Bitcoin":{"Bitcoin":420355}}],[1742083200,{"Bitcoin":{"Bitcoin":338994}}],[1742169600,{"Bitcoin":{"Bitcoin":394690}}],[1742256000,{"Bitcoin":{"Bitcoin":365298}}],[1742342400,{"Bitcoin":{"Bitcoin":465262}}],[1742428800,{"Bitcoin":{"Bitcoin":467880}}],[1742515200,{"Bitcoin":{"Bitcoin":415979}}],[1742601600,{"Bitcoin":{"Bitcoin":823168}}],[1742688000,{"Bitcoin":{"Bitcoin":506672}}],[1742774400,{"Bitcoin":{"Bitcoin":543414}}],[1742860800,{"Bitcoin":{"Bitcoin":1166661}}],[1742947200,{"Bitcoin":{"Bitcoin":823220}}],[1743033600,{"Bitcoin":{"Bitcoin":453295}}],[1743120000,{"Bitcoin":{"Bitcoin":522393}}],[1743206400,{"Bitcoin":{"Bitcoin":338514}}],[1743292800,{"Bitcoin":{"Bitcoin":261975}}],[1743379200,{"Bitcoin":{"Bitcoin":406311}}],[1743465600,{"Bitcoin":{"Bitcoin":365756}}],[1743552000,{"Bitcoin":{"Bitcoin":373386}}],[1743638400,{"Bitcoin":{"Bitcoin":470937}}],[1743724800,{"Bitcoin":{"Bitcoin":466422}}],[1743811200,{"Bitcoin":{"Bitcoin":372170}}],[1743897600,{"Bitcoin":{"Bitcoin":322897}}],[1743984000,{"Bitcoin":{"Bitcoin":593400}}],[1744070400,{"Bitcoin":{"Bitcoin":538244}}],[1744156800,{"Bitcoin":{"Bitcoin":470654}}],[1744243200,{"Bitcoin":{"Bitcoin":409181}}],[1744329600,{"Bitcoin":{"Bitcoin":638906}}],[1744416000,{"Bitcoin":{"Bitcoin":469115}}],[1744502400,{"Bitcoin":{"Bitcoin":346788}}],[1744588800,{"Bitcoin":{"Bitcoin":543363}}],[1744675200,{"Bitcoin":{"Bitcoin":480414}}],[1744761600,{"Bitcoin":{"Bitcoin":491078}}],[1744848000,{"Bitcoin":{"Bitcoin":513765}}],[1744934400,{"Bitcoin":{"Bitcoin":448920}}],[1745020800,{"Bitcoin":{"Bitcoin":539728}}],[1745107200,{"Bitcoin":{"Bitcoin":472590}}],[1745193600,{"Bitcoin":{"Bitcoin":560198}}],[1745280000,{"Bitcoin":{"Bitcoin":598081}}],[1745366400,{"Bitcoin":{"Bitcoin":1067017}}],[1745452800,{"Bitcoin":{"Bitcoin":824476}}],[1745539200,{"Bitcoin":{"Bitcoin":572578}}],[1745625600,{"Bitcoin":{"Bitcoin":423047}}],[1745712000,{"Bitcoin":{"Bitcoin":483934}}],[1745798400,{"Bitcoin":{"Bitcoin":632819}}],[1745884800,{"Bitcoin":{"Bitcoin":587455}}],[1745971200,{"Bitcoin":{"Bitcoin":620505}}],[1746057600,{"Bitcoin":{"Bitcoin":524677}}],[1746144000,{"Bitcoin":{"Bitcoin":541799}}],[1746230400,{"Bitcoin":{"Bitcoin":374639}}],[1746316800,{"Bitcoin":{"Bitcoin":319265}}],[1746403200,{"Bitcoin":{"Bitcoin":491500}}],[1746489600,{"Bitcoin":{"Bitcoin":511887}}],[1746576000,{"Bitcoin":{"Bitcoin":646470}}],[1746662400,{"Bitcoin":{"Bitcoin":669126}}],[1746748800,{"Bitcoin":{"Bitcoin":705358}}],[1746835200,{"Bitcoin":{"Bitcoin":459254}}],[1746921600,{"Bitcoin":{"Bitcoin":351747}}],[1747008000,{"Bitcoin":{"Bitcoin":1371304}}],[1747094400,{"Bitcoin":{"Bitcoin":624718}}],[1747180800,{"Bitcoin":{"Bitcoin":739550}}],[1747267200,{"Bitcoin":{"Bitcoin":570173}}],[1747353600,{"Bitcoin":{"Bitcoin":1286597}}],[1747440000,{"Bitcoin":{"Bitcoin":725789}}],[1747526400,{"Bitcoin":{"Bitcoin":630679}}],[1747612800,{"Bitcoin":{"Bitcoin":727197}}],[1747699200,{"Bitcoin":{"Bitcoin":777923}}],[1747785600,{"Bitcoin":{"Bitcoin":867313}}],[1747872000,{"Bitcoin":{"Bitcoin":903800}}],[1747958400,{"Bitcoin":{"Bitcoin":653312}}],[1748044800,{"Bitcoin":{"Bitcoin":554529}}],[1748131200,{"Bitcoin":{"Bitcoin":451549}}],[1748217600,{"Bitcoin":{"Bitcoin":542631}}],[1748304000,{"Bitcoin":{"Bitcoin":632149}}],[1748390400,{"Bitcoin":{"Bitcoin":862604}}],[1748476800,{"Bitcoin":{"Bitcoin":565035}}],[1748563200,{"Bitcoin":{"Bitcoin":611735}}],[1748649600,{"Bitcoin":{"Bitcoin":420230}}],[1748736000,{"Bitcoin":{"Bitcoin":366745}}],[1748822400,{"Bitcoin":{"Bitcoin":500056}}],[1748908800,{"Bitcoin":{"Bitcoin":516701}}],[1748995200,{"Bitcoin":{"Bitcoin":483309}}],[1749081600,{"Bitcoin":{"Bitcoin":503666}}],[1749168000,{"Bitcoin":{"Bitcoin":455013}}],[1749254400,{"Bitcoin":{"Bitcoin":346500}}],[1749340800,{"Bitcoin":{"Bitcoin":352995}}],[1749427200,{"Bitcoin":{"Bitcoin":549030}}],[1749513600,{"Bitcoin":{"Bitcoin":571823}}],[1749600000,{"Bitcoin":{"Bitcoin":522994}}],[1749686400,{"Bitcoin":{"Bitcoin":517556}}],[1749772800,{"Bitcoin":{"Bitcoin":694423}}],[1749859200,{"Bitcoin":{"Bitcoin":310974}}],[1749945600,{"Bitcoin":{"Bitcoin":282956}}],[1750032000,{"Bitcoin":{"Bitcoin":537306}}],[1750118400,{"Bitcoin":{"Bitcoin":642976}}],[1750204800,{"Bitcoin":{"Bitcoin":734948}}],[1750291200,{"Bitcoin":{"Bitcoin":534826}}],[1750377600,{"Bitcoin":{"Bitcoin":538582}}],[1750464000,{"Bitcoin":{"Bitcoin":356036}}],[1750550400,{"Bitcoin":{"Bitcoin":277310}}],[1750636800,{"Bitcoin":{"Bitcoin":531031}}],[1750723200,{"Bitcoin":{"Bitcoin":650988}}],[1750809600,{"Bitcoin":{"Bitcoin":514011}}],[1750896000,{"Bitcoin":{"Bitcoin":814411}}],[1750982400,{"Bitcoin":{"Bitcoin":465954}}],[1751068800,{"Bitcoin":{"Bitcoin":412916}}],[1751155200,{"Bitcoin":{"Bitcoin":300813}}],[1751241600,{"Bitcoin":{"Bitcoin":465075}}],[1751328000,{"Bitcoin":{"Bitcoin":445298}}],[1751414400,{"Bitcoin":{"Bitcoin":478342}}],[1751500800,{"Bitcoin":{"Bitcoin":471006}}],[1751587200,{"Bitcoin":{"Bitcoin":356541}}],[1751673600,{"Bitcoin":{"Bitcoin":336184}}],[1751760000,{"Bitcoin":{"Bitcoin":435454}}],[1751846400,{"Bitcoin":{"Bitcoin":450415}}],[1751932800,{"Bitcoin":{"Bitcoin":484802}}],[1752019200,{"Bitcoin":{"Bitcoin":562385}}],[1752105600,{"Bitcoin":{"Bitcoin":564701}}],[1752192000,{"Bitcoin":{"Bitcoin":644583}}],[1752278400,{"Bitcoin":{"Bitcoin":469989}}],[1752364800,{"Bitcoin":{"Bitcoin":540685}}],[1752451200,{"Bitcoin":{"Bitcoin":640947}}],[1752537600,{"Bitcoin":{"Bitcoin":498858}}],[1752624000,{"Bitcoin":{"Bitcoin":592172}}],[1752710400,{"Bitcoin":{"Bitcoin":716453}}],[1752796800,{"Bitcoin":{"Bitcoin":524996}}],[1752883200,{"Bitcoin":{"Bitcoin":518247}}],[1752969600,{"Bitcoin":{"Bitcoin":362605}}],[1753056000,{"Bitcoin":{"Bitcoin":503048}}],[1753142400,{"Bitcoin":{"Bitcoin":544081}}],[1753228800,{"Bitcoin":{"Bitcoin":475186}}],[1753315200,{"Bitcoin":{"Bitcoin":1182674}}],[1753401600,{"Bitcoin":{"Bitcoin":606641}}],[1753488000,{"Bitcoin":{"Bitcoin":501929}}],[1753574400,{"Bitcoin":{"Bitcoin":486977}}],[1753660800,{"Bitcoin":{"Bitcoin":520848}}],[1753747200,{"Bitcoin":{"Bitcoin":576547}}],[1753833600,{"Bitcoin":{"Bitcoin":504044}}],[1753920000,{"Bitcoin":{"Bitcoin":446679}}],[1754006400,{"Bitcoin":{"Bitcoin":617773}}],[1754092800,{"Bitcoin":{"Bitcoin":458464}}],[1754179200,{"Bitcoin":{"Bitcoin":331869}}],[1754265600,{"Bitcoin":{"Bitcoin":387202}}],[1754352000,{"Bitcoin":{"Bitcoin":432443}}],[1754438400,{"Bitcoin":{"Bitcoin":669966}}],[1754524800,{"Bitcoin":{"Bitcoin":604530}}],[1754611200,{"Bitcoin":{"Bitcoin":686118}}],[1754697600,{"Bitcoin":{"Bitcoin":500196}}],[1754784000,{"Bitcoin":{"Bitcoin":367458}}],[1754870400,{"Bitcoin":{"Bitcoin":531342}}],[1754956800,{"Bitcoin":{"Bitcoin":494707}}],[1755043200,{"Bitcoin":{"Bitcoin":551240}}],[1755129600,{"Bitcoin":{"Bitcoin":505770}}],[1755216000,{"Bitcoin":{"Bitcoin":441005}}],[1755302400,{"Bitcoin":{"Bitcoin":337853}}],[1755388800,{"Bitcoin":{"Bitcoin":296782}}],[1755475200,{"Bitcoin":{"Bitcoin":400003}}],[1755561600,{"Bitcoin":{"Bitcoin":371561}}],[1755648000,{"Bitcoin":{"Bitcoin":385112}}],[1755734400,{"Bitcoin":{"Bitcoin":340550}}],[1755820800,{"Bitcoin":{"Bitcoin":426441}}],[1755907200,{"Bitcoin":{"Bitcoin":299505}}],[1755993600,{"Bitcoin":{"Bitcoin":259478}}],[1756080000,{"Bitcoin":{"Bitcoin":312319}}],[1756166400,{"Bitcoin":{"Bitcoin":361429}}],[1756252800,{"Bitcoin":{"Bitcoin":398661}}],[1756339200,{"Bitcoin":{"Bitcoin":371200}}],[1756425600,{"Bitcoin":{"Bitcoin":382263}}],[1756512000,{"Bitcoin":{"Bitcoin":351942}}],[1756598400,{"Bitcoin":{"Bitcoin":321428}}],[1756684800,{"Bitcoin":{"Bitcoin":1033416}}],[1756771200,{"Bitcoin":{"Bitcoin":559845}}],[1756857600,{"Bitcoin":{"Bitcoin":698824}}],[1756944000,{"Bitcoin":{"Bitcoin":544921}}],[1757030400,{"Bitcoin":{"Bitcoin":633575}}],[1757116800,{"Bitcoin":{"Bitcoin":381790}}],[1757203200,{"Bitcoin":{"Bitcoin":362644}}],[1757289600,{"Bitcoin":{"Bitcoin":459631}}],[1757376000,{"Bitcoin":{"Bitcoin":502133}}],[1757462400,{"Bitcoin":{"Bitcoin":452460}}],[1757548800,{"Bitcoin":{"Bitcoin":479539}}],[1757635200,{"Bitcoin":{"Bitcoin":581646}}],[1757721600,{"Bitcoin":{"Bitcoin":460065}}],[1757808000,{"Bitcoin":{"Bitcoin":364533}}],[1757894400,{"Bitcoin":{"Bitcoin":515581}}],[1757980800,{"Bitcoin":{"Bitcoin":489596}}],[1758067200,{"Bitcoin":{"Bitcoin":518908}}],[1758153600,{"Bitcoin":{"Bitcoin":423913}}],[1758240000,{"Bitcoin":{"Bitcoin":419392}}],[1758326400,{"Bitcoin":{"Bitcoin":394726}}],[1758412800,{"Bitcoin":{"Bitcoin":334886}}],[1758499200,{"Bitcoin":{"Bitcoin":382798}}],[1758585600,{"Bitcoin":{"Bitcoin":313338}}],[1758672000,{"Bitcoin":{"Bitcoin":321171}}],[1758758400,{"Bitcoin":{"Bitcoin":366843}}],[1758844800,{"Bitcoin":{"Bitcoin":446058}}],[1758931200,{"Bitcoin":{"Bitcoin":272166}}],[1759017600,{"Bitcoin":{"Bitcoin":249470}}],[1759104000,{"Bitcoin":{"Bitcoin":378157}}],[1759190400,{"Bitcoin":{"Bitcoin":360321}}],[1759276800,{"Bitcoin":{"Bitcoin":436459}}],[1759363200,{"Bitcoin":{"Bitcoin":507229}}],[1759449600,{"Bitcoin":{"Bitcoin":652814}}],[1759536000,{"Bitcoin":{"Bitcoin":451613}}],[1759622400,{"Bitcoin":{"Bitcoin":324188}}],[1759708800,{"Bitcoin":{"Bitcoin":574209}}],[1759795200,{"Bitcoin":{"Bitcoin":475889}}],[1759881600,{"Bitcoin":{"Bitcoin":430809}}],[1759968000,{"Bitcoin":{"Bitcoin":454839}}],[1760054400,{"Bitcoin":{"Bitcoin":465182}}],[1760140800,{"Bitcoin":{"Bitcoin":380873}}],[1760227200,{"Bitcoin":{"Bitcoin":289743}}],[1760313600,{"Bitcoin":{"Bitcoin":325883}}],[1760400000,{"Bitcoin":{"Bitcoin":311632}}],[1760486400,{"Bitcoin":{"Bitcoin":324591}}],[1760572800,{"Bitcoin":{"Bitcoin":343651}}],[1760659200,{"Bitcoin":{"Bitcoin":391864}}],[1760745600,{"Bitcoin":{"Bitcoin":273244}}],[1760832000,{"Bitcoin":{"Bitcoin":241571}}],[1760918400,{"Bitcoin":{"Bitcoin":323154}}],[1761004800,{"Bitcoin":{"Bitcoin":321795}}],[1761091200,{"Bitcoin":{"Bitcoin":316080}}],[1761177600,{"Bitcoin":{"Bitcoin":288961}}],[1761264000,{"Bitcoin":{"Bitcoin":324916}}],[1761350400,{"Bitcoin":{"Bitcoin":241487}}],[1761436800,{"Bitcoin":{"Bitcoin":240230}}],[1761523200,{"Bitcoin":{"Bitcoin":315299}}],[1761609600,{"Bitcoin":{"Bitcoin":338631}}],[1761696000,{"Bitcoin":{"Bitcoin":305037}}],[1761782400,{"Bitcoin":{"Bitcoin":310550}}],[1761868800,{"Bitcoin":{"Bitcoin":382038}}],[1761955200,{"Bitcoin":{"Bitcoin":271575}}],[1762041600,{"Bitcoin":{"Bitcoin":231135}}],[1762128000,{"Bitcoin":{"Bitcoin":331953}}],[1762300800,{"Bitcoin":{"Bitcoin":431605}}],[1762387200,{"Bitcoin":{"Bitcoin":332789}}],[1762473600,{"Bitcoin":{"Bitcoin":348081}}],[1762560000,{"Bitcoin":{"Bitcoin":266317}}],[1762646400,{"Bitcoin":{"Bitcoin":241131}}],[1762732800,{"Bitcoin":{"Bitcoin":410232}}],[1762819200,{"Bitcoin":{"Bitcoin":277644}}],[1762905600,{"Bitcoin":{"Bitcoin":266149}}],[1764028800,{"Bitcoin":{"Bitcoin":282068}}],[1764115200,{"Bitcoin":{"Bitcoin":262608}}],[1764201600,{"Bitcoin":{"Bitcoin":265539}}],[1764288000,{"Bitcoin":{"Bitcoin":260751}}],[1764374400,{"Bitcoin":{"Bitcoin":202968}}],[1764460800,{"Bitcoin":{"Bitcoin":186579}}],[1764547200,{"Bitcoin":{"Bitcoin":354926}}],[1764633600,{"Bitcoin":{"Bitcoin":356572}}],[1764720000,{"Bitcoin":{"Bitcoin":331777}}],[1764806400,{"Bitcoin":{"Bitcoin":298282}}],[1764892800,{"Bitcoin":{"Bitcoin":318866}}],[1764979200,{"Bitcoin":{"Bitcoin":214691}}],[1765065600,{"Bitcoin":{"Bitcoin":182056}}],[1765152000,{"Bitcoin":{"Bitcoin":235561}}],[1765238400,{"Bitcoin":{"Bitcoin":275734}}],[1765324800,{"Bitcoin":{"Bitcoin":244725}}],[1765411200,{"Bitcoin":{"Bitcoin":244178}}],[1765497600,{"Bitcoin":{"Bitcoin":256496}}],[1765584000,{"Bitcoin":{"Bitcoin":197364}}],[1765670400,{"Bitcoin":{"Bitcoin":173383}}],[1765756800,{"Bitcoin":{"Bitcoin":238850}}],[1765843200,{"Bitcoin":{"Bitcoin":238325}}],[1765929600,{"Bitcoin":{"Bitcoin":242212}}],[1766016000,{"Bitcoin":{"Bitcoin":234281}}],[1766102400,{"Bitcoin":{"Bitcoin":288899}}],[1766188800,{"Bitcoin":{"Bitcoin":193265}}],[1766275200,{"Bitcoin":{"Bitcoin":167338}}],[1766361600,{"Bitcoin":{"Bitcoin":225556}}],[1766448000,{"Bitcoin":{"Bitcoin":223204}}],[1766534400,{"Bitcoin":{"Bitcoin":239905}}],[1766620800,{"Bitcoin":{"Bitcoin":185971}}],[1766707200,{"Bitcoin":{"Bitcoin":206723}}],[1766793600,{"Bitcoin":{"Bitcoin":185941}}],[1766880000,{"Bitcoin":{"Bitcoin":188597}}],[1766966400,{"Bitcoin":{"Bitcoin":239438}}],[1767052800,{"Bitcoin":{"Bitcoin":263514}}],[1767139200,{"Bitcoin":{"Bitcoin":277113}}],[1767225600,{"Bitcoin":{"Bitcoin":197845}}],[1767312000,{"Bitcoin":{"Bitcoin":242211}}],[1767398400,{"Bitcoin":{"Bitcoin":238613}}],[1767484800,{"Bitcoin":{"Bitcoin":223256}}],[1767571200,{"Bitcoin":{"Bitcoin":260835}}],[1767657600,{"Bitcoin":{"Bitcoin":256262}}],[1767744000,{"Bitcoin":{"Bitcoin":237292}}],[1767830400,{"Bitcoin":{"Bitcoin":230037}}],[1767916800,{"Bitcoin":{"Bitcoin":236387}}],[1768003200,{"Bitcoin":{"Bitcoin":184176}}],[1768089600,{"Bitcoin":{"Bitcoin":175197}}],[1768176000,{"Bitcoin":{"Bitcoin":216019}}],[1768262400,{"Bitcoin":{"Bitcoin":281659}}],[1768348800,{"Bitcoin":{"Bitcoin":296478}}],[1768435200,{"Bitcoin":{"Bitcoin":311058}}],[1768521600,{"Bitcoin":{"Bitcoin":316356}}],[1768608000,{"Bitcoin":{"Bitcoin":222635}}],[1768694400,{"Bitcoin":{"Bitcoin":172168}}],[1768780800,{"Bitcoin":{"Bitcoin":211469}}],[1768867200,{"Bitcoin":{"Bitcoin":243894}}],[1768953600,{"Bitcoin":{"Bitcoin":241494}}],[1769040000,{"Bitcoin":{"Bitcoin":205228}}],[1769126400,{"Bitcoin":{"Bitcoin":225009}}],[1769212800,{"Bitcoin":{"Bitcoin":179494}}],[1769299200,{"Bitcoin":{"Bitcoin":168664}}],[1769385600,{"Bitcoin":{"Bitcoin":210368}}],[1769472000,{"Bitcoin":{"Bitcoin":205152}}],[1769558400,{"Bitcoin":{"Bitcoin":254107}}],[1769644800,{"Bitcoin":{"Bitcoin":228693}}],[1769731200,{"Bitcoin":{"Bitcoin":281133}}],[1770076800,{"Bitcoin":{"Bitcoin":243024}}],[1770163200,{"Bitcoin":{"Bitcoin":233933}}],[1770249600,{"Bitcoin":{"Bitcoin":359470}}],[1770336000,{"Bitcoin":{"Bitcoin":435153}}],[1770422400,{"Bitcoin":{"Bitcoin":191646}}],[1770508800,{"Bitcoin":{"Bitcoin":157050}}],[1770595200,{"Bitcoin":{"Bitcoin":204936}}],[1770681600,{"Bitcoin":{"Bitcoin":179110}}],[1770768000,{"Bitcoin":{"Bitcoin":198124}}],[1770854400,{"Bitcoin":{"Bitcoin":168932}}],[1770940800,{"Bitcoin":{"Bitcoin":190425}}],[1771027200,{"Bitcoin":{"Bitcoin":151961}}],[1771113600,{"Bitcoin":{"Bitcoin":126887}}],[1771200000,{"Bitcoin":{"Bitcoin":153132}}],[1771286400,{"Bitcoin":{"Bitcoin":153695}}],[1771372800,{"Bitcoin":{"Bitcoin":153378}}],[1771459200,{"Bitcoin":{"Bitcoin":158689}}],[1771545600,{"Bitcoin":{"Bitcoin":175982}}],[1771632000,{"Bitcoin":{"Bitcoin":147150}}],[1771718400,{"Bitcoin":{"Bitcoin":126371}}],[1771804800,{"Bitcoin":{"Bitcoin":166817}}],[1771891200,{"Bitcoin":{"Bitcoin":178573}}],[1771977600,{"Bitcoin":{"Bitcoin":198057}}],[1772064000,{"Bitcoin":{"Bitcoin":231320}}],[1772150400,{"Bitcoin":{"Bitcoin":198875}}],[1772236800,{"Bitcoin":{"Bitcoin":171953}}],[1772323200,{"Bitcoin":{"Bitcoin":168998}}],[1772409600,{"Bitcoin":{"Bitcoin":183785}}],[1772496000,{"Bitcoin":{"Bitcoin":184648}}],[1772582400,{"Bitcoin":{"Bitcoin":220504}}],[1772668800,{"Bitcoin":{"Bitcoin":195354}}],[1772755200,{"Bitcoin":{"Bitcoin":199746}}],[1772841600,{"Bitcoin":{"Bitcoin":148713}}],[1772928000,{"Bitcoin":{"Bitcoin":130876}}],[1773014400,{"Bitcoin":{"Bitcoin":174111}}],[1773100800,{"Bitcoin":{"Bitcoin":188613}}],[1773187200,{"Bitcoin":{"Bitcoin":195460}}],[1773273600,{"Bitcoin":{"Bitcoin":192663}}],[1773360000,{"Bitcoin":{"Bitcoin":237327}}],[1773446400,{"Bitcoin":{"Bitcoin":145968}}],[1773532800,{"Bitcoin":{"Bitcoin":143319}}],[1773619200,{"Bitcoin":{"Bitcoin":192112}}],[1774569600,{"Bitcoin":{"Bitcoin":177136}}],[1774656000,{"Bitcoin":{"Bitcoin":123786}}],[1774742400,{"Bitcoin":{"Bitcoin":108820}}],[1774828800,{"Bitcoin":{"Bitcoin":170301}}],[1774915200,{"Bitcoin":{"Bitcoin":167574}}],[1775001600,{"Bitcoin":{"Bitcoin":171697}}],[1775088000,{"Bitcoin":{"Bitcoin":169445}}],[1775174400,{"Bitcoin":{"Bitcoin":174792}}],[1775260800,{"Bitcoin":{"Bitcoin":137543}}],[1775347200,{"Bitcoin":{"Bitcoin":111057}}],[1775433600,{"Bitcoin":{"Bitcoin":148833}}],[1775520000,{"Bitcoin":{"Bitcoin":168895}}],[1775606400,{"Bitcoin":{"Bitcoin":173303}}],[1775692800,{"Bitcoin":{"Bitcoin":173523}}],[1775779200,{"Bitcoin":{"Bitcoin":194935}}],[1775865600,{"Bitcoin":{"Bitcoin":144758}}],[1775952000,{"Bitcoin":{"Bitcoin":125386}}],[1776038400,{"Bitcoin":{"Bitcoin":172298}}],[1776124800,{"Bitcoin":{"Bitcoin":188456}}],[1776211200,{"Bitcoin":{"Bitcoin":202140}}],[1776297600,{"Bitcoin":{"Bitcoin":193790}}],[1776384000,{"Bitcoin":{"Bitcoin":269320}}],[1776470400,{"Bitcoin":{"Bitcoin":159196}}],[1776556800,{"Bitcoin":{"Bitcoin":131228}}],[1776643200,{"Bitcoin":{"Bitcoin":199539}}],[1776729600,{"Bitcoin":{"Bitcoin":187574}}],[1776816000,{"Bitcoin":{"Bitcoin":258071}}],[1776902400,{"Bitcoin":{"Bitcoin":216751}}],[1776988800,{"Bitcoin":{"Bitcoin":191458}}],[1777075200,{"Bitcoin":{"Bitcoin":153065}}],[1777161600,{"Bitcoin":{"Bitcoin":139231}}],[1777248000,{"Bitcoin":{"Bitcoin":177048}}],[1777334400,{"Bitcoin":{"Bitcoin":202303}}],[1777420800,{"Bitcoin":{"Bitcoin":218614}}],[1777507200,{"Bitcoin":{"Bitcoin":302997}}],[1777593600,{"Bitcoin":{"Bitcoin":259994}}],[1777680000,{"Bitcoin":{"Bitcoin":189651}}],[1777766400,{"Bitcoin":{"Bitcoin":156655}}],[1777852800,{"Bitcoin":{"Bitcoin":201942}}],[1777939200,{"Bitcoin":{"Bitcoin":227609}}],[1778025600,{"Bitcoin":{"Bitcoin":228792}}],[1778112000,{"Bitcoin":{"Bitcoin":245413}}],[1778198400,{"Bitcoin":{"Bitcoin":233762}}],[1778284800,{"Bitcoin":{"Bitcoin":582109}}],[1778371200,{"Bitcoin":{"Bitcoin":176258}}],[1778457600,{"Bitcoin":{"Bitcoin":197622}}],[1778544000,{"Bitcoin":{"Bitcoin":222682}}],[1778630400,{"Bitcoin":{"Bitcoin":208648}}],[1778716800,{"Bitcoin":{"Bitcoin":217925}}],[1778803200,{"Bitcoin":{"Bitcoin":247714}}],[1778889600,{"Bitcoin":{"Bitcoin":178298}}],[1778976000,{"Bitcoin":{"Bitcoin":160959}}],[1779062400,{"Bitcoin":{"Bitcoin":192329}}],[1779148800,{"Bitcoin":{"Bitcoin":191468}}],[1779235200,{"Bitcoin":{"Bitcoin":194686}}],[1779321600,{"Bitcoin":{"Bitcoin":210811}}],[1779408000,{"Bitcoin":{"Bitcoin":191022}}],[1779494400,{"Bitcoin":{"Bitcoin":182242}}],[1779580800,{"Bitcoin":{"Bitcoin":162211}}],[1779667200,{"Bitcoin":{"Bitcoin":213161}}],[1779753600,{"Bitcoin":{"Bitcoin":258615}}],[1779840000,{"Bitcoin":{"Bitcoin":224234}}],[1779926400,{"Bitcoin":{"Bitcoin":254025}}],[1780012800,{"Bitcoin":{"Bitcoin":287294}}],[1780099200,{"Bitcoin":{"Bitcoin":221579}}],[1780185600,{"Bitcoin":{"Bitcoin":206780}}],[1780272000,{"Bitcoin":{"Bitcoin":251682}}],[1780358400,{"Bitcoin":{"Bitcoin":269991}}],[1780444800,{"Bitcoin":{"Bitcoin":280538}}],[1780531200,{"Bitcoin":{"Bitcoin":253301}}],[1780617600,{"Bitcoin":{"Bitcoin":241628}}],[1780704000,{"Bitcoin":{"Bitcoin":174985}}],[1780790400,{"Bitcoin":{"Bitcoin":148175}}],[1780876800,{"Bitcoin":{"Bitcoin":188468}}],[1780963200,{"Bitcoin":{"Bitcoin":189687}}],[1781049600,{"Bitcoin":{"Bitcoin":183235}}],[1781136000,{"Bitcoin":{"Bitcoin":231886}}],[1781222400,{"Bitcoin":{"Bitcoin":235130}}],[1781308800,{"Bitcoin":{"Bitcoin":219135}}],[1781395200,{"Bitcoin":{"Bitcoin":177031}}],[1781481600,{"Bitcoin":{"Bitcoin":243477}}],[1781568000,{"Bitcoin":{"Bitcoin":219307}}],[1781654400,{"Bitcoin":{"Bitcoin":214157}}],[1781740800,{"Bitcoin":{"Bitcoin":217746}}],[1781827200,{"Bitcoin":{"Bitcoin":203876}}],[1781913600,{"Bitcoin":{"Bitcoin":183011}}],[1782000000,{"Bitcoin":{"Bitcoin":146159}}],[1782086400,{"Bitcoin":{"Bitcoin":196147}}],[1782172800,{"Bitcoin":{"Bitcoin":202605}}],[1782259200,{"Bitcoin":{"Bitcoin":205593}}],[1782345600,{"Bitcoin":{"Bitcoin":198539}}],[1782432000,{"Bitcoin":{"Bitcoin":208996}}],[1782518400,{"Bitcoin":{"Bitcoin":165596}}],[1782604800,{"Bitcoin":{"Bitcoin":137655}}],[1782691200,{"Bitcoin":{"Bitcoin":200962}}],[1782777600,{"Bitcoin":{"Bitcoin":237283}}],[1782864000,{"Bitcoin":{"Bitcoin":214545}}],[1782950400,{"Bitcoin":{"Bitcoin":251817}}],[1783036800,{"Bitcoin":{"Bitcoin":212193}}],[1783123200,{"Bitcoin":{"Bitcoin":151157}}],[1783209600,{"Bitcoin":{"Bitcoin":143190}}],[1783296000,{"Bitcoin":{"Bitcoin":239517}}],[1783382400,{"Bitcoin":{"Bitcoin":223774}}],[1783468800,{"Bitcoin":{"Bitcoin":156549}}],[1783555200,{"Bitcoin":{"Bitcoin":178141}}],[1783641600,{"Bitcoin":{"Bitcoin":196397}}],[1783728000,{"Bitcoin":{"Bitcoin":147121}}],[1783814400,{"Bitcoin":{"Bitcoin":132003}}],[1783900800,{"Bitcoin":{"Bitcoin":167763}}],[1783987200,{"Bitcoin":{"Bitcoin":192524}}],[1784073600,{"Bitcoin":{"Bitcoin":234604}}],[1784160000,{"Bitcoin":{"Bitcoin":210927}}],[1784246400,{"Bitcoin":{"Bitcoin":213365}}],[1784332800,{"Bitcoin":{"Bitcoin":165512}}],[1784419200,{"Bitcoin":{"Bitcoin":149963}}],[1784505600,{"Bitcoin":{"Bitcoin":193028}}],[1784592000,{"Bitcoin":{"Bitcoin":197923}}],[1784678400,{"Bitcoin":{"Bitcoin":184880}}],[1784764800,{"Bitcoin":{"Bitcoin":181541}}],[1784851200,{"Bitcoin":{"Bitcoin":206247}}],[1784937600,{"Bitcoin":{"Bitcoin":145953}}],[1785024000,{"Bitcoin":{"Bitcoin":149242}}],[1785110400,{"Bitcoin":{"Bitcoin":189528}}],[1785196800,{"Bitcoin":{"Bitcoin":189773}}],[1785283200,{"Bitcoin":{"Bitcoin":211078}}],[1785369600,{"Bitcoin":{"Bitcoin":210815}}],[1785456000,{"Bitcoin":{"Bitcoin":358146}}],[1785542400,{"Bitcoin":{"Bitcoin":232136}}],[1785628800,{"Bitcoin":{"Bitcoin":185007}}],[1785715200,{"Bitcoin":{"Bitcoin":251182}}],[1785801600,{"Bitcoin":{"Bitcoin":208686}}],[1785888000,{"Bitcoin":{"Bitcoin":238829}}],[1785974400,{"Bitcoin":{"Bitcoin":233917}}],[1786060800,{"Bitcoin":{"Bitcoin":256465}}],[1786147200,{"Bitcoin":{"Bitcoin":168133}}],[1786233600,{"Bitcoin":{"Bitcoin":139032}}],[1786320000,{"Bitcoin":{"Bitcoin":199201}}],[1786406400,{"Bitcoin":{"Bitcoin":182150}}],[1786492800,{"Bitcoin":{"Bitcoin":318640}}],[1786579200,{"Bitcoin":{"Bitcoin":201750}}],[1786665600,{"Bitcoin":{"Bitcoin":200226}}],[1786752000,{"Bitcoin":{"Bitcoin":141125}}],[1786838400,{"Bitcoin":{"Bitcoin":138649}}],[1786924800,{"Bitcoin":{"Bitcoin":181881}}],[1787011200,{"Bitcoin":{"Bitcoin":192245}}],[1787097600,{"Bitcoin":{"Bitcoin":226534}}],[1787184000,{"Bitcoin":{"Bitcoin":304129}}],[1787270400,{"Bitcoin":{"Bitcoin":379352}}],[1787356800,{"Bitcoin":{"Bitcoin":234482}}],[1787443200,{"Bitcoin":{"Bitcoin":180215}}],[1787529600,{"Bitcoin":{"Bitcoin":245124}}],[1787616000,{"Bitcoin":{"Bitcoin":252228}}],[1787702400,{"Bitcoin":{"Bitcoin":236465}}],[1787788800,{"Bitcoin":{"Bitcoin":263992}}],[1787875200,{"Bitcoin":{"Bitcoin":262354}}],[1787961600,{"Bitcoin":{"Bitcoin":186251}}],[1788048000,{"Bitcoin":{"Bitcoin":167367}}],[1788134400,{"Bitcoin":{"Bitcoin":230562}}],[1788220800,{"Bitcoin":{"Bitcoin":231413}}],[1788307200,{"Bitcoin":{"Bitcoin":235133}}],[1788393600,{"Bitcoin":{"Bitcoin":252833}}],[1788480000,{"Bitcoin":{"Bitcoin":281947}}],[1788566400,{"Bitcoin":{"Bitcoin":190787}}],[1788652800,{"Bitcoin":{"Bitcoin":174008}}],[1788739200,{"Bitcoin":{"Bitcoin":200302}}],[1788825600,{"Bitcoin":{"Bitcoin":234188}}],[1788912000,{"Bitcoin":{"Bitcoin":253828}}],[1788998400,{"Bitcoin":{"Bitcoin":223017}}],[1789084800,{"Bitcoin":{"Bitcoin":241431}}],[1789171200,{"Bitcoin":{"Bitcoin":170172}}],[1789257600,{"Bitcoin":{"Bitcoin":170119}}],[1789344000,{"Bitcoin":{"Bitcoin":204508}}],[1789430400,{"Bitcoin":{"Bitcoin":217894}}],[1789516800,{"Bitcoin":{"Bitcoin":222856}}],[1789603200,{"Bitcoin":{"Bitcoin":218851}}],[1789689600,{"Bitcoin":{"Bitcoin":254235}}],[1789776000,{"Bitcoin":{"Bitcoin":195115}}],[1789862400,{"Bitcoin":{"Bitcoin":177886}}],[1789948800,{"Bitcoin":{"Bitcoin":297937}}],[1790035200,{"Bitcoin":{"Bitcoin":280730}}],[1790121600,{"Bitcoin":{"Bitcoin":239893}}],[1790208000,{"Bitcoin":{"Bitcoin":316250}}],[1790294400,{"Bitcoin":{"Bitcoin":317918}}],[1790380800,{"Bitcoin":{"Bitcoin":212791}}],[1790467200,{"Bitcoin":{"Bitcoin":178886}}],[1790553600,{"Bitcoin":{"Bitcoin":285373}}],[1790640000,{"Bitcoin":{"Bitcoin":259546}}],[1790726400,{"Bitcoin":{"Bitcoin":324582}}],[1790812800,{"Bitcoin":{"Bitcoin":357011}}],[1790899200,{"Bitcoin":{"Bitcoin":325620}}],[1790985600,{"Bitcoin":{"Bitcoin":270651}}],[1791072000,{"Bitcoin":{"Bitcoin":196303}}],[1791158400,{"Bitcoin":{"Bitcoin":229938}}],[1791244800,{"Bitcoin":{"Bitcoin":211707}}],[1791331200,{"Bitcoin":{"Bitcoin":218994}}]],"hasLabelBreakdown":false,"change_1d":3.44,"chainBreakdown":{"Bitcoin":{"total24h":218994,"total48hto24h":211707,"total7d":1810224,"total14dto7d":1895346,"total30d":7308230,"total60dto30d":6630377,"total1y":76314468,"total7DaysAgo":324582,"total30DaysAgo":200302,"totalAllTime":4446214662,"average1y":225116.42477876105,"monthlyAverage1y":6852543.970265486,"change_1d":3.44,"change_7d":-32.53,"change_1m":9.33,"change_7dover7d":-4.49,"change_30dover30d":10.22}}}