{"id":"2588","name":"Bisq","address":null,"symbol":"-","url":"https://bisq.network/","description":"Buy and sell bitcoin for fiat (or other cryptocurrencies) privately and securely using Bisq's peer-to-peer network and open-source desktop software.","chain":"Bitcoin","logo":"https://icons.llamao.fi/icons/protocols/bisq","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Bitcoin"],"module":"bisq","twitter":"bisq_network","listedAt":1676983383,"github":["bisq-network"],"dimensions":{"dexs":"bisq"},"category":"Dexs","methodology":{"UserFees":"Swap fees paid by users","Fees":"Swap fees paid by users","Revenue":"Percentage of swap fees going to treasury and/or token holders","ProtocolRevenue":"Percentage of swap fees going to treasury","HoldersRevenue":"Money going to governance token holders","SupplySideRevenue":"Liquidity providers revenue"},"misrepresentedTokens":false,"doublecounted":false,"tvlCodePath":null,"defillamaId":"2588","displayName":"Bisq","methodologyURL":"https://github.com/DefiLlama/dimension-adapters/blob/master/dexs/bisq","forkedFrom":null,"audit_links":null,"governanceID":null,"treasury":null,"parentProtocol":null,"previousNames":null,"hallmarks":null,"defaultChartView":null,"breakdownMethodology":null,"slug":"bisq","protocolType":"protocol","total24h":242858,"total48hto24h":564603,"total7d":2047030,"total30d":8867404,"total1y":138329918.15,"annualized1y":145087414.15158045,"totalAllTime":1030721322.15,"totalDataChart":[[1461024000,607],[1461110400,1728],[1461196800,3049],[1461283200,1464],[1461369600,1242],[1461456000,690],[1461542400,5],[1461628800,1090],[1461715200,762],[1461801600,544],[1461888000,1715],[1461974400,833],[1462060800,1615],[1462147200,1613],[1462233600,1733],[1462320000,957],[1462406400,857],[1462492800,2225],[1462579200,230],[1462665600,675],[1462838400,1544],[1463011200,682],[1463184000,1139],[1463270400,847],[1463356800,1174],[1463443200,1041],[1463529600,2367],[1463616000,1192],[1463702400,221],[1463788800,992],[1463875200,1549],[1463961600,1192],[1464048000,223],[1464134400,2872],[1464220800,3687],[1464307200,1262],[1464393600,2035],[1464480000,1102],[1464566400,321],[1464652800,800],[1464739200,895],[1464825600,1115],[1464912000,3537],[1464998400,1462],[1465084800,1881],[1465171200,1018],[1465257600,756],[1465344000,350],[1465430400,1097],[1465516800,1248],[1465603200,1937],[1465689600,1078],[1465776000,1162],[1465862400,130],[1465948800,1976],[1466035200,268],[1466121600,1075],[1466208000,2762],[1466380800,1542],[1466467200,1530],[1466553600,1893],[1466640000,2337],[1466726400,132],[1466812800,1965],[1466899200,315],[1467072000,809],[1467158400,159],[1467244800,504],[1467331200,1186],[1467417600,69],[1467504000,1868],[1467590400,749],[1467676800,694],[1467763200,1055],[1467849600,607],[1467936000,186],[1468022400,981],[1468108800,774],[1468195200,649],[1468281600,1476],[1468368000,99],[1468454400,1154],[1468540800,1358],[1468627200,1659],[1468713600,2795],[1468800000,472],[1468886400,843],[1468972800,735],[1469059200,1218],[1469145600,2474],[1469232000,675],[1469318400,1090],[1469404800,296],[1469491200,1010],[1469577600,1652],[1469664000,820],[1469750400,62],[1469836800,2750],[1469923200,1957],[1470009600,3230],[1470096000,1647],[1470182400,3467],[1470268800,1061],[1470355200,939],[1470441600,1446],[1470528000,640],[1470614400,4430],[1470700800,3900],[1470787200,4193],[1470873600,17045],[1470960000,4144],[1471046400,3050],[1471132800,3873],[1471219200,1987],[1471305600,4909],[1471392000,3660],[1471478400,5731],[1471564800,1720],[1471651200,2750],[1471737600,3640],[1471824000,10876],[1471910400,6859],[1471996800,549],[1472083200,1556],[1472169600,7828],[1472256000,4118],[1472342400,19815],[1472428800,8879],[1472515200,5615],[1472601600,5012],[1472688000,8574],[1472774400,2496],[1472860800,8142],[1472947200,2770],[1473033600,4439],[1473120000,2974],[1473206400,1757],[1473292800,2452],[1473379200,1866],[1473465600,1011],[1473552000,617],[1473638400,2060],[1473724800,2160],[1473811200,669],[1473897600,2779],[1473984000,1231],[1474070400,4793],[1474156800,1193],[1474243200,1887],[1474329600,2006],[1474416000,2353],[1474502400,1339],[1474588800,1204],[1474675200,1714],[1474761600,619],[1474848000,2297],[1474934400,1628],[1475020800,1630],[1475107200,2358],[1475193600,1998],[1475280000,1197],[1475366400,1918],[1475452800,2754],[1475539200,1889],[1475625600,1896],[1475712000,2315],[1475798400,2788],[1475884800,2343],[1475971200,3559],[1476057600,1843],[1476144000,4901],[1476230400,2895],[1476316800,2665],[1476403200,1372],[1476489600,1529],[1476576000,1316],[1476662400,1162],[1476748800,1030],[1476835200,1894],[1476921600,3355],[1477008000,4924],[1477094400,2299],[1477180800,3655],[1477267200,2335],[1477353600,2813],[1477440000,1549],[1477526400,5749],[1477612800,2613],[1477699200,4503],[1477785600,2052],[1477872000,5721],[1477958400,6089],[1478044800,5972],[1478131200,3736],[1478217600,5470],[1478304000,1690],[1478390400,2525],[1478476800,11836],[1478563200,5629],[1478649600,3720],[1478736000,2004],[1478822400,9268],[1478908800,3808],[1478995200,3235],[1479081600,1976],[1479168000,4270],[1479254400,2393],[1479340800,4818],[1479427200,4229],[1479513600,6167],[1479600000,3788],[1479686400,3797],[1479772800,4874],[1479859200,3607],[1479945600,2616],[1480032000,1724],[1480118400,3491],[1480204800,5829],[1480291200,4095],[1480377600,4030],[1480464000,6644],[1480550400,5564],[1480636800,5969],[1480723200,4957],[1480809600,3223],[1480896000,4751],[1480982400,3001],[1481068800,4622],[1481155200,4835],[1481241600,7036],[1481328000,4805],[1481414400,3138],[1481500800,5481],[1481587200,4560],[1481673600,4919],[1481760000,4207],[1481846400,4174],[1481932800,5618],[1482019200,2958],[1482105600,6145],[1482192000,3971],[1482278400,4987],[1482364800,8771],[1482451200,7606],[1482537600,4168],[1482624000,1529],[1482710400,771],[1482796800,9003],[1482883200,10309],[1482969600,2281],[1483056000,3262],[1483142400,3156],[1483228800,4656],[1483315200,8928],[1483401600,10963],[1483488000,16896],[1483574400,11257],[1483660800,15155],[1483747200,8731],[1483833600,6510],[1483920000,7143],[1484006400,6647],[1484092800,10199],[1484179200,3597],[1484265600,11126],[1484352000,5520],[1484438400,9884],[1484524800,9178],[1484611200,10515],[1484697600,8310],[1484784000,7474],[1484870400,2977],[1484956800,3827],[1485043200,4749],[1485129600,3042],[1485216000,1862],[1485302400,2600],[1485388800,5157],[1485475200,6969],[1485561600,2999],[1485648000,4837],[1485734400,1725],[1485820800,8604],[1485907200,6541],[1485993600,2409],[1486080000,7062],[1486166400,5809],[1486252800,3847],[1486339200,7838],[1486425600,4185],[1486512000,5191],[1486598400,1511],[1486684800,6730],[1486771200,5162],[1486857600,2243],[1486944000,1544],[1487030400,5951],[1487116800,6793],[1487203200,6512],[1487289600,8326],[1487376000,4446],[1487462400,1928],[1487548800,4391],[1487635200,6129],[1487721600,3145],[1487808000,5228],[1487894400,5073],[1487980800,9245],[1488067200,3769],[1488153600,4594],[1488240000,7416],[1488326400,9275],[1488412800,15147],[1488499200,7518],[1488585600,4852],[1488672000,3140],[1488758400,8250],[1488844800,5137],[1488931200,4771],[1489017600,4729],[1489104000,6193],[1489190400,2754],[1489276800,12402],[1489363200,6341],[1489449600,12939],[1489536000,4460],[1489622400,11716],[1489708800,7320],[1489795200,5855],[1489881600,8328],[1489968000,3441],[1490054400,6390],[1490140800,4045],[1490227200,2573],[1490313600,4898],[1490400000,9267],[1490486400,4057],[1490572800,5317],[1490659200,2616],[1490745600,5131],[1490832000,5168],[1490918400,2307],[1491004800,5085],[1491091200,4480],[1491177600,5733],[1491264000,3171],[1491350400,5662],[1491436800,5159],[1491523200,5493],[1491609600,1726],[1491696000,5867],[1491782400,10105],[1491868800,5029],[1491955200,7050],[1492041600,4400],[1492128000,2132],[1492214400,5173],[1492300800,5469],[1492387200,10123],[1492473600,7041],[1492560000,7987],[1492646400,6073],[1492732800,12236],[1492819200,4999],[1492905600,7805],[1492992000,17436],[1493078400,14520],[1493164800,16019],[1493251200,18440],[1493337600,5945],[1493424000,10004],[1493510400,19380],[1493596800,17764],[1493683200,10782],[1493769600,12678],[1493856000,16516],[1493942400,9945],[1494028800,6793],[1494115200,5842],[1494201600,28192],[1494288000,25820],[1494374400,14908],[1494460800,26144],[1494547200,13436],[1494633600,9552],[1494720000,4404],[1494806400,1045],[1494892800,9479],[1494979200,2752],[1495065600,4129],[1495152000,10216],[1495238400,8174],[1495324800,20217],[1495411200,12804],[1495497600,14261],[1495584000,26988],[1495670400,29263],[1495756800,16922],[1495843200,11997],[1495929600,10163],[1496016000,7293],[1496102400,7437],[1496188800,15823],[1496275200,31839],[1496361600,25179],[1496448000,39420],[1496534400,29072],[1496620800,23596],[1496793600,44217],[1496966400,53383],[1497052800,46764],[1497139200,11713],[1497225600,23252],[1497312000,33593],[1497398400,29280],[1497484800,4498],[1497571200,7818],[1497657600,14352],[1497744000,12776],[1497830400,1907],[1497916800,39709],[1498003200,24861],[1498089600,14578],[1498176000,16640],[1498262400,99132],[1498348800,8887],[1498435200,10930],[1498521600,7862],[1498608000,9276],[1498694400,769],[1498780800,5680],[1498867200,7915],[1498953600,655],[1499040000,4023],[1499126400,3603],[1499212800,4538],[1499299200,1131],[1499385600,1255],[1499472000,4904],[1499558400,1872],[1499644800,2174],[1499731200,9108],[1499817600,15835],[1499904000,1966],[1499990400,5093],[1500076800,4199],[1500163200,4291],[1500249600,8056],[1500336000,7188],[1500422400,4695],[1500508800,10799],[1500595200,10609],[1500681600,4762],[1500768000,2652],[1500854400,16673],[1500940800,8891],[1501027200,627],[1501113600,5219],[1501200000,7738],[1501286400,6776],[1501372800,39662],[1501459200,5592],[1501545600,2909],[1501632000,1241],[1501718400,6455],[1501804800,12052],[1501891200,15765],[1501977600,7177],[1502064000,3115],[1502150400,10590],[1502236800,11935],[1502323200,14920],[1502409600,13634],[1502496000,16770],[1502582400,12903],[1502668800,15158],[1502755200,28173],[1502841600,19704],[1502928000,36774],[1503014400,18493],[1503100800,18284],[1503187200,19522],[1503273600,48222],[1503360000,36517],[1503446400,18148],[1503532800,15894],[1503619200,9240],[1503705600,4124],[1503792000,7961],[1503878400,28226],[1503964800,14573],[1504051200,45485],[1504137600,20011],[1504224000,30667],[1504310400,27394],[1504396800,12719],[1504483200,17647],[1504569600,12213],[1504656000,8362],[1504742400,6648],[1504828800,7379],[1504915200,3878],[1505001600,18969],[1505088000,7080],[1505174400,6080],[1505260800,10292],[1505347200,5117],[1505433600,11718],[1505520000,18104],[1505606400,7453],[1505692800,17979],[1505779200,15997],[1505865600,3781],[1505952000,7768],[1506038400,7262],[1506124800,5382],[1506211200,11384],[1506297600,20262],[1506384000,38908],[1506470400,42855],[1506556800,14575],[1506643200,22823],[1506729600,16675],[1506816000,13236],[1506902400,16578],[1506988800,5522],[1507075200,9483],[1507161600,2332],[1507248000,18899],[1507334400,21876],[1507420800,5931],[1507507200,5559],[1507593600,9865],[1507680000,21579],[1507766400,16301],[1507852800,13315],[1507939200,9530],[1508025600,18064],[1508112000,10427],[1508198400,9005],[1508284800,20288],[1508371200,4772],[1508457600,8811],[1508544000,23136],[1508630400,18593],[1508716800,10728],[1508803200,4679],[1508889600,15814],[1508976000,8766],[1509062400,15100],[1509148800,201],[1509235200,12434],[1509321600,10683],[1509408000,36724],[1509494400,15265],[1509580800,47024],[1509667200,11317],[1509753600,10699],[1509840000,7416],[1509926400,23942],[1510012800,17401],[1510099200,21289],[1510185600,4887],[1510272000,18273],[1510358400,2864],[1510444800,10384],[1510531200,8671],[1510617600,9249],[1510704000,27607],[1510790400,17320],[1510876800,5262],[1510963200,6524],[1511049600,19996],[1511136000,16926],[1511222400,11690],[1511308800,21288],[1511395200,13565],[1511481600,16258],[1511568000,21537],[1511654400,36018],[1511740800,34540],[1511827200,18629],[1511913600,36252],[1512000000,22748],[1512086400,22437],[1512172800,27683],[1512259200,31170],[1512345600,25329],[1512432000,42828],[1512518400,77550],[1512604800,165699],[1512691200,49710],[1512777600,46793],[1512864000,37466],[1512950400,18514],[1513036800,40917],[1513123200,245879],[1513209600,328959],[1513296000,92421],[1513382400,529558],[1513468800,564016],[1513555200,340005],[1513641600,45368],[1513728000,58161],[1513814400,46509],[1513900800,115201],[1513987200,19586],[1514073600,7182],[1514160000,7795],[1514246400,20355],[1514332800,43364],[1514419200,29673],[1514505600,27174],[1514592000,11753],[1514678400,11501],[1514764800,19520],[1514851200,26345],[1514937600,64884],[1515024000,50413],[1515110400,63294],[1515196800,39648],[1515283200,97599],[1515369600,74533],[1515456000,65964],[1515542400,59664],[1515628800,51751],[1515715200,38460],[1515801600,41745],[1515888000,31796],[1515974400,66631],[1516060800,36738],[1516147200,50753],[1516233600,44617],[1516320000,22285],[1516406400,22653],[1516492800,73558],[1516579200,27904],[1516665600,36499],[1516752000,24866],[1516838400,14508],[1516924800,26365],[1517011200,30659],[1517097600,11812],[1517184000,17742],[1517270400,33735],[1517356800,17582],[1517443200,24363],[1517529600,44362],[1517616000,23521],[1517702400,24615],[1517788800,67027],[1517875200,46218],[1517961600,27576],[1518048000,11018],[1518134400,22651],[1518220800,22084],[1518307200,13383],[1518393600,17265],[1518480000,8332],[1518566400,11138],[1518652800,11163],[1518739200,29291],[1518825600,13684],[1518912000,7952],[1518998400,21427],[1519084800,14969],[1519171200,12909],[1519257600,35478],[1519344000,20643],[1519430400,19956],[1519516800,15272],[1519603200,11061],[1519689600,33381],[1519776000,24115],[1520121600,71240],[1520553600,25074],[1520640000,10489],[1520726400,14070],[1520812800,13334],[1520899200,14716],[1520985600,13180],[1521072000,23300],[1521158400,15639],[1521244800,36391],[1521331200,42480],[1521417600,13564],[1521504000,12095],[1521590400,30140],[1521676800,19105],[1521763200,5487],[1521849600,8104],[1521936000,22790],[1522022400,16123],[1522108800,38227],[1522195200,7018],[1522281600,15649],[1522368000,38135],[1522454400,18159],[1522540800,27299],[1522627200,16903],[1522713600,8695],[1522800000,20223],[1522886400,20344],[1522972800,45876],[1523059200,16649],[1523145600,4286],[1523232000,28365],[1523318400,5907],[1523404800,4767],[1523491200,11191],[1523577600,9106],[1523664000,4492],[1523750400,7988],[1523836800,12366],[1523923200,12093],[1524009600,9752],[1524096000,13749],[1524182400,20004],[1524268800,26578],[1524355200,20485],[1524441600,18709],[1524528000,33538],[1524614400,29613],[1524700800,12699],[1524787200,13993],[1524873600,16588],[1524960000,41312],[1525046400,23413],[1525132800,13290],[1525219200,24680],[1525305600,22782],[1525392000,34130],[1525478400,23779],[1525564800,13956],[1525737600,16501],[1525824000,30570],[1525910400,35763],[1525996800,27271],[1526083200,12953],[1526169600,8273],[1526256000,13003],[1526342400,18938],[1526428800,8541],[1526515200,11952],[1526601600,19503],[1526688000,10019],[1526774400,9495],[1526860800,19791],[1526947200,29679],[1527033600,23836],[1527120000,38410],[1527206400,10328],[1527292800,10506],[1527379200,10958],[1527465600,15475],[1527552000,7364],[1527638400,18717],[1527724800,19913],[1527811200,13995],[1527897600,16846],[1527984000,12586],[1528070400,37790],[1528156800,41239],[1528243200,24773],[1528329600,14730],[1528416000,19019],[1528502400,11956],[1528588800,21392],[1528675200,25505],[1528761600,12175],[1528848000,27161],[1528934400,20018],[1529020800,14626],[1529107200,7704],[1529193600,13097],[1529280000,21016],[1529366400,26151],[1529452800,20300],[1529539200,28975],[1529625600,50945],[1529712000,24003],[1529798400,33257],[1529884800,33483],[1529971200,13661],[1530057600,36319],[1530144000,23108],[1530230400,12004],[1530316800,14434],[1530403200,11249],[1530489600,13353],[1530576000,18945],[1530662400,7594],[1530748800,11539],[1530835200,14876],[1530921600,10136],[1531008000,7697],[1531094400,12002],[1531180800,17723],[1531267200,12258],[1531353600,13170],[1531440000,7214],[1531526400,5319],[1531612800,3805],[1531699200,6104],[1531785600,13762],[1531872000,13108],[1531958400,18154],[1532044800,13453],[1532131200,26100],[1532217600,11559],[1532304000,19287],[1532390400,29914],[1532476800,9570],[1532563200,12149],[1532649600,28624],[1532736000,21565],[1532822400,18507],[1532908800,79304],[1532995200,14469],[1533081600,30610],[1533168000,96849],[1533254400,81713],[1533340800,106736],[1533427200,97106],[1533513600,202923],[1533600000,183142],[1533686400,244469],[1533772800,110727],[1533859200,81073],[1533945600,128222],[1534032000,112880],[1534118400,142383],[1534204800,148293],[1534291200,73140],[1534377600,10513],[1534464000,4685],[1534550400,12955],[1534636800,4442],[1534723200,13280],[1534809600,14336],[1534896000,18565],[1534982400,94531],[1535068800,90884],[1535155200,47465],[1535241600,69460],[1535328000,34623],[1535414400,28192],[1535500800,94076],[1535587200,9478],[1535673600,16430],[1535760000,14180],[1535846400,23804],[1535932800,15752],[1536019200,8319],[1536105600,13389],[1536192000,22277],[1536278400,7754],[1536364800,12298],[1536451200,25193],[1536537600,216072],[1536624000,327589],[1536710400,128662],[1536796800,17072],[1536883200,12813],[1536969600,19390],[1537056000,20450],[1537142400,18777],[1537228800,12240],[1537315200,23197],[1537401600,335792],[1537488000,163678],[1537574400,8797],[1537660800,16534],[1537747200,29731],[1537833600,14760],[1537920000,23320],[1538006400,50396],[1538092800,164371],[1538179200,169600],[1538265600,185559],[1538352000,229124],[1538438400,193651],[1538524800,175800],[1538611200,177846],[1538697600,172050],[1538784000,206161],[1538870400,90942],[1538956800,64579],[1539043200,41580],[1539129600,60672],[1539216000,44985],[1539302400,4530],[1539388800,3879],[1539475200,180811],[1539561600,345590],[1539648000,246407],[1539734400,271652],[1539820800,225471],[1539907200,162421],[1539993600,122707],[1540080000,419498],[1540166400,489114],[1540252800,235281],[1540339200,54313],[1540425600,339876],[1540512000,237834],[1540598400,443830],[1540684800,716208],[1540771200,625358],[1540857600,433087],[1540944000,197084],[1541030400,52589],[1541116800,118064],[1541203200,99965],[1541289600,55798],[1541376000,40405],[1541462400,59915],[1541548800,46267],[1541635200,98292],[1541721600,50007],[1541808000,140687],[1541894400,245932],[1541980800,93016],[1542067200,165735],[1542153600,447038],[1542240000,564318],[1542326400,242269],[1542412800,304923],[1542499200,150885],[1542585600,547948],[1542672000,261426],[1542758400,455661],[1542844800,180592],[1542931200,275279],[1543017600,96814],[1543104000,716637],[1543190400,487107],[1543276800,319867],[1543363200,72361],[1543449600,161753],[1543536000,192626],[1543622400,369734],[1543708800,299806],[1543795200,174611],[1543881600,92619],[1543968000,183137],[1544054400,370572],[1544140800,278405],[1544227200,113247],[1544313600,164580],[1544400000,387344],[1544486400,288734],[1544572800,68098],[1544659200,33438],[1544745600,149577],[1544832000,121076],[1544918400,145426],[1545004800,148227],[1545091200,248614],[1545177600,238398],[1545264000,145619],[1545350400,99625],[1545436800,102843],[1545523200,16956],[1545609600,233553],[1545696000,227123],[1545782400,294510],[1545868800,358506],[1545955200,126942],[1546041600,109851],[1546128000,145609],[1546214400,178017],[1546300800,193494],[1546387200,197581],[1546473600,172097],[1546560000,73304],[1546646400,148392],[1546732800,53256],[1546819200,86029],[1546905600,37512],[1546992000,93814],[1547078400,215601],[1547164800,94573],[1547251200,284280],[1547337600,292915],[1547424000,98806],[1547510400,72551],[1547596800,82775],[1547683200,80302],[1547769600,199489],[1547856000,104675],[1547942400,154315],[1548028800,210570],[1548115200,78778],[1548201600,49545],[1548288000,63075],[1548374400,43151],[1548460800,54723],[1548547200,58190],[1548633600,36689],[1548720000,28824],[1548806400,25912],[1548892800,54187],[1548979200,42712],[1549065600,62143],[1549152000,42141],[1549238400,83810],[1549324800,55075],[1549411200,103583],[1549497600,65727],[1549584000,116183],[1549670400,28271],[1549756800,35567],[1549843200,40459],[1549929600,160143],[1550016000,116219],[1550102400,52320],[1550188800,97876],[1550275200,100600],[1550361600,87121],[1550448000,55867],[1550534400,178331],[1550620800,111367],[1550707200,37127],[1550793600,25044],[1550880000,26549],[1550966400,56787],[1551052800,184711],[1551139200,181177],[1551225600,201220],[1551312000,60976],[1551398400,43966],[1551484800,20512],[1551571200,48170],[1551657600,256997],[1551744000,20615],[1551830400,13876],[1551916800,31232],[1552003200,26372],[1552089600,18809],[1552176000,17051],[1552262400,57254],[1552348800,91921],[1552435200,35823],[1552521600,43962],[1552608000,45904],[1552694400,95448],[1552780800,39402],[1552867200,46498],[1552953600,28769],[1553040000,35098],[1553126400,27164],[1553212800,56688],[1553299200,91242],[1553385600,79686],[1553472000,86118],[1553558400,307960],[1553644800,35081],[1553731200,45892],[1553817600,22706],[1553904000,18083],[1553990400,17596],[1554076800,48658],[1554163200,51271],[1554249600,43324],[1554336000,106282],[1554422400,41629],[1554508800,126126],[1554595200,33141],[1554681600,67205],[1554768000,36176],[1554854400,46020],[1554940800,252588],[1555027200,59233],[1555113600,84374],[1555200000,653260],[1555286400,545231],[1555372800,846931],[1555459200,827647],[1555545600,402738],[1555632000,42813],[1555718400,24037],[1555804800,25633],[1555891200,127824],[1555977600,254069],[1556064000,537860],[1556150400,748997],[1556236800,528453],[1556323200,259492],[1556409600,100923],[1556496000,60180],[1556582400,40023],[1556668800,22535],[1556755200,33847],[1556841600,51144],[1556928000,36054],[1557014400,25930],[1557100800,53896],[1557187200,49655],[1557273600,34383],[1557360000,57657],[1557446400,389210],[1557532800,128505],[1557619200,233978],[1557705600,478214],[1557792000,385600],[1557878400,92584],[1557964800,106080],[1558051200,175834],[1558137600,133003],[1558224000,311954],[1558310400,213982],[1558396800,476207],[1558483200,327444],[1558569600,409026],[1558656000,646456],[1558742400,474300],[1558828800,451839],[1558915200,380208],[1559001600,157861],[1559088000,1045937],[1559174400,287026],[1559260800,179841],[1559347200,555365],[1559433600,1011300],[1559520000,244801],[1559606400,947847],[1559692800,618996],[1559779200,467116],[1559865600,34360],[1559952000,17896],[1560038400,76587],[1560124800,828339],[1560211200,296308],[1560297600,327475],[1560384000,272021],[1560470400,1349314],[1560556800,396542],[1560643200,1027740],[1560729600,766785],[1560816000,1794289],[1560902400,404690],[1560988800,395401],[1561075200,1270614],[1561161600,1309174],[1561248000,1140776],[1561334400,994668],[1561420800,2159720],[1561507200,2190583],[1561593600,2747736],[1561680000,2131815],[1561766400,1684903],[1561852800,1127909],[1561939200,339673],[1562025600,745512],[1562112000,2287374],[1562198400,707369],[1562284800,955852],[1562371200,530940],[1562457600,111090],[1562544000,26346],[1562630400,877057],[1562716800,1051075],[1562803200,561733],[1562889600,291541],[1562976000,627698],[1563062400,824999],[1563148800,1652176],[1563235200,136910],[1563321600,41897],[1563408000,222963],[1563494400,673580],[1563580800,528622],[1563667200,198290],[1563753600,406902],[1563840000,442245],[1563926400,40398],[1564012800,325935],[1564099200,179147],[1564185600,592943],[1564272000,137921],[1564358400,486619],[1564444800,444764],[1564531200,1342450],[1564617600,1226236],[1564704000,1034454],[1564790400,628487],[1564876800,569848],[1564963200,1541542],[1565049600,1495642],[1565136000,2348989],[1565222400,134878],[1565308800,637987],[1565395200,79463],[1565481600,35399],[1565568000,1248181],[1565654400,252912],[1565740800,505963],[1565827200,1271761],[1565913600,891144],[1566000000,73476],[1566086400,2328089],[1566172800,463013],[1566259200,1529879],[1566345600,922960],[1566432000,1537802],[1566518400,1764825],[1566604800,919661],[1566691200,923951],[1566777600,789599],[1566864000,321634],[1566950400,396481],[1567036800,191955],[1567123200,25794],[1567209600,25090],[1567296000,185487],[1567382400,119417],[1567468800,104911],[1567555200,337636],[1567641600,2239110],[1567728000,1074988],[1567814400,1169211],[1567900800,349929],[1567987200,335936],[1568073600,270007],[1568160000,148281],[1568246400,53020],[1568332800,226574],[1568419200,300086],[1568505600,181580],[1568592000,555220],[1568678400,443302],[1568764800,499075],[1568851200,56523],[1568937600,87689],[1569024000,58918],[1569110400,36979],[1569196800,547230],[1569283200,787022],[1569369600,508091],[1569456000,164251],[1569542400,98242],[1569628800,256445],[1569715200,69507],[1569801600,191279],[1569888000,58715],[1569974400,21879],[1570060800,89829],[1570147200,183526],[1570233600,16363],[1570320000,23765],[1570406400,73925],[1570492800,46988],[1570579200,37395],[1570665600,82451],[1570752000,13943],[1570838400,267822],[1570924800,168463],[1571011200,373950],[1571097600,454214],[1571184000,234763],[1571270400,142353],[1571356800,515462],[1571443200,155471],[1571529600,122208],[1571616000,154576],[1571702400,73354],[1571788800,76691],[1571875200,17914],[1571961600,114331],[1572048000,178865],[1572134400,108000],[1572220800,265253],[1572307200,55780],[1572393600,42865],[1572480000,14739],[1572566400,7727],[1572652800,28667],[1572739200,11234],[1572825600,42842],[1572912000,28111],[1572998400,105398],[1573084800,146985],[1573171200,45390],[1573257600,203315],[1573344000,131860],[1573430400,182313],[1573516800,90603],[1573603200,313093],[1573689600,359081],[1573776000,229235],[1573862400,14330],[1573948800,114727],[1574035200,84195],[1574121600,582114],[1574208000,415115],[1574294400,44069],[1574380800,97775],[1574467200,12769],[1574553600,35062],[1574640000,65925],[1574726400,192391],[1574812800,58808],[1574899200,147469],[1574985600,43104],[1575072000,95972],[1575158400,16262],[1575244800,102639],[1575331200,61850],[1575417600,13412],[1575504000,38197],[1575590400,11662],[1575676800,61061],[1575763200,65008],[1575849600,103399],[1575936000,78809],[1576022400,78518],[1576108800,67729],[1576195200,106281],[1576281600,13963],[1576368000,302882],[1576454400,91327],[1576540800,381954],[1576627200,129526],[1576713600,398433],[1576800000,189433],[1576886400,44254],[1576972800,71157],[1577059200,101716],[1577145600,20091],[1577232000,8231],[1577318400,19211],[1577404800,27669],[1577491200,37676],[1577577600,59707],[1577664000,117362],[1577750400,79355],[1577836800,74943],[1577923200,48926],[1578009600,72352],[1578096000,80180],[1578182400,15457],[1578268800,20492],[1578355200,109553],[1578441600,33636],[1578528000,94673],[1578614400,88886],[1578700800,73426],[1578787200,75387],[1578873600,66357],[1578960000,285118],[1579046400,309069],[1579132800,65942],[1579219200,69587],[1579305600,11734],[1579392000,82882],[1579478400,37743],[1579564800,71204],[1579651200,157246],[1579737600,20660],[1579824000,164721],[1579910400,13294],[1579996800,47262],[1580083200,102270],[1580169600,95389],[1580256000,100762],[1580342400,77289],[1580428800,38761],[1580515200,207432],[1580601600,256824],[1580688000,79183],[1580774400,51742],[1580860800,290474],[1580947200,418754],[1581033600,238854],[1581120000,219389],[1581206400,534961],[1581292800,237833],[1581379200,358834],[1581465600,600236],[1581552000,364581],[1581638400,215707],[1581724800,106006],[1581811200,43665],[1581897600,109247],[1581984000,118569],[1582070400,108227],[1582156800,158139],[1582243200,84327],[1582329600,90468],[1582416000,127875],[1582502400,114040],[1582588800,77049],[1582675200,47590],[1582761600,81549],[1582848000,139216],[1582934400,26384],[1583020800,37667],[1583107200,139491],[1583193600,135566],[1583280000,286678],[1583366400,104485],[1583452800,116664],[1583539200,127461],[1583625600,80674],[1583712000,332588],[1583798400,130342],[1583884800,30998],[1583971200,212957],[1584057600,59695],[1584144000,51738],[1584230400,106812],[1584316800,54662],[1584403200,62656],[1584489600,38845],[1584576000,65935],[1584662400,146094],[1584748800,91055],[1584835200,37304],[1584921600,133449],[1585008000,74668],[1585094400,78314],[1585180800,101385],[1585267200,103412],[1585353600,256827],[1585440000,52179],[1585526400,63957],[1585612800,55885],[1585699200,83441],[1585785600,46053],[1585872000,57447],[1585958400,45870],[1586044800,52409],[1586131200,70010],[1586217600,140966],[1586304000,26283],[1586390400,150407],[1586476800,63324],[1586563200,103613],[1586649600,95014],[1586736000,231777],[1586822400,84515],[1586908800,103622],[1586995200,290821],[1587081600,275382],[1587168000,53123],[1587254400,36275],[1587340800,177688],[1587427200,38867],[1587513600,89748],[1587600000,69234],[1587686400,30692],[1587772800,55728],[1587859200,63628],[1587945600,364408],[1588032000,211427],[1588118400,118668],[1588204800,151260],[1588291200,110456],[1588377600,55870],[1588464000,115186],[1588550400,164069],[1588636800,237991],[1588723200,223639],[1588809600,63237],[1588896000,122663],[1588982400,45650],[1589068800,53432],[1589155200,55634],[1589241600,32170],[1589328000,54387],[1589414400,35217],[1589500800,69182],[1589587200,379703],[1589673600,30232],[1589760000,71690],[1589846400,112270],[1589932800,35971],[1590019200,79377],[1590105600,94805],[1590192000,88369],[1590278400,90308],[1590364800,24457],[1590451200,169077],[1590537600,111157],[1590624000,55545],[1590710400,451407],[1590796800,63096],[1590883200,80050],[1590969600,104516],[1591056000,118579],[1591142400,92266],[1591228800,62693],[1591315200,77162],[1591401600,60465],[1591488000,39054],[1591574400,44369],[1591660800,54321],[1591747200,59718],[1591833600,75242],[1591920000,43020],[1592006400,69709],[1592092800,88648],[1592179200,75383],[1592265600,68338],[1592352000,89546],[1592438400,49955],[1592524800,51678],[1592611200,135309],[1592697600,51892],[1592784000,72298],[1592870400,79682],[1592956800,67258],[1593043200,76699],[1593129600,58287],[1593216000,29889],[1593302400,51445],[1593388800,183566],[1593475200,331947],[1593561600,164138],[1593648000,109979],[1593734400,90533],[1593820800,52961],[1593907200,88744],[1593993600,75944],[1594080000,69739],[1594166400,82166],[1594252800,103468],[1594339200,87027],[1594425600,89278],[1594512000,83768],[1594598400,144421],[1594684800,525018],[1594771200,233840],[1594857600,84849],[1594944000,53264],[1595030400,69703],[1595116800,173667],[1595203200,78191],[1595289600,84527],[1595376000,55663],[1595462400,70788],[1595548800,130228],[1595635200,269013],[1595721600,81836],[1595808000,80790],[1595894400,97070],[1595980800,127483],[1596067200,117441],[1596153600,71447],[1596240000,162030],[1596326400,129818],[1596412800,66621],[1596499200,210862],[1596585600,162080],[1596672000,193753],[1596758400,99940],[1596844800,151316],[1596931200,49582],[1597017600,69512],[1597104000,148276],[1597190400,115756],[1597276800,108853],[1597363200,114032],[1597449600,53678],[1597536000,59806],[1597622400,56253],[1597708800,167931],[1597795200,156739],[1597881600,183662],[1597968000,62794],[1598054400,59979],[1598140800,62093],[1598227200,648522],[1598313600,136021],[1598400000,86158],[1598486400,98464],[1598572800,91177],[1598659200,74516],[1598745600,180435],[1598832000,125427],[1598918400,161151],[1599004800,70989],[1599091200,193410],[1599177600,102206],[1599264000,248029],[1599350400,94868],[1599436800,107865],[1599523200,34060],[1599609600,207058],[1599696000,75602],[1599782400,89511],[1599868800,137644],[1599955200,90284],[1600041600,100492],[1600128000,238656],[1600214400,138038],[1600300800,106540],[1600387200,109898],[1600473600,106441],[1600560000,52191],[1600646400,150226],[1600732800,179857],[1600819200,103188],[1600905600,118063],[1600992000,115335],[1601078400,42559],[1601164800,98071],[1601251200,65418],[1601337600,273847],[1601424000,200253],[1601510400,158179],[1601596800,40408],[1601683200,132919],[1601769600,94027],[1601856000,220649],[1601942400,109482],[1602028800,294610],[1602115200,242767],[1602201600,78748],[1602288000,52005],[1602374400,68111],[1602460800,96925],[1602547200,149708],[1602633600,82044],[1602720000,102489],[1602806400,64879],[1602892800,63302],[1602979200,100970],[1603065600,116724],[1603152000,137817],[1603238400,122036],[1603324800,258673],[1603411200,188666],[1603497600,62929],[1603584000,130403],[1603670400,107572],[1603756800,62496],[1603843200,136331],[1603929600,58442],[1604016000,42684],[1604102400,80492],[1604188800,60317],[1604275200,164398],[1604361600,60004],[1604448000,147873],[1604534400,125979],[1604620800,294302],[1604707200,136521],[1604793600,194532],[1604880000,212460],[1604966400,299386],[1605052800,217452],[1605139200,339093],[1605225600,85862],[1605312000,78884],[1605398400,52410],[1605484800,257409],[1605571200,209070],[1605657600,497876],[1605744000,171434],[1605830400,448247],[1605916800,185556],[1606003200,142215],[1606089600,109531],[1606176000,331435],[1606262400,441911],[1606348800,442336],[1606435200,99786],[1606521600,117108],[1606608000,219191],[1606694400,105339],[1606780800,178324],[1606867200,100829],[1606953600,66905],[1607040000,119301],[1607126400,205546],[1607212800,154735],[1607299200,346886],[1607385600,135696],[1607472000,161313],[1607558400,174208],[1607644800,89406],[1607731200,200838],[1607817600,273363],[1607904000,160386],[1607990400,369877],[1608076800,393585],[1608163200,341301],[1608249600,216516],[1608336000,381648],[1608422400,317384],[1608508800,218751],[1608595200,141912],[1608681600,102972],[1608768000,42791],[1608854400,67137],[1608940800,294358],[1609027200,274098],[1609113600,547242],[1609200000,822576],[1609286400,1380027],[1609372800,1049003],[1609459200,460198],[1609545600,678457],[1609632000,3473489],[1609718400,2091048],[1609804800,601882],[1609891200,795221],[1609977600,1175379],[1610064000,1667968],[1610150400,639590],[1610236800,587760],[1610323200,341700],[1610409600,313304],[1610496000,782319],[1610582400,856168],[1610668800,780320],[1610755200,515340],[1610841600,354956],[1610928000,241944],[1611014400,471939],[1611100800,303386],[1611187200,175317],[1611273600,255511],[1611360000,276332],[1611446400,137881],[1611532800,102856],[1611619200,207304],[1611705600,317777],[1611792000,166464],[1611878400,328566],[1611964800,107184],[1612051200,161472],[1612137600,236161],[1612224000,135010],[1612310400,282922],[1612396800,261662],[1612483200,124352],[1612569600,225853],[1612656000,109084],[1612742400,390714],[1612828800,632363],[1612915200,155764],[1613001600,312214],[1613088000,231783],[1613174400,309468],[1613260800,516751],[1613347200,312319],[1613433600,371060],[1613520000,297191],[1613606400,282158],[1613692800,325818],[1613779200,367048],[1613865600,271278],[1613952000,577781],[1614038400,251238],[1614124800,184830],[1614211200,300109],[1614297600,155503],[1614384000,233491],[1614470400,520372],[1614556800,121177],[1614643200,275561],[1614729600,227248],[1614816000,177350],[1614902400,93026],[1614988800,100143],[1615075200,127006],[1615161600,275363],[1615248000,215375],[1615334400,454892],[1615420800,213231],[1615507200,235938],[1615593600,324987],[1615680000,337075],[1615766400,3180462],[1615852800,3166446],[1615939200,1016182],[1616025600,534881],[1616112000,467610],[1616198400,120140],[1616284800,373774],[1616371200,460817],[1616457600,658368],[1616544000,646715],[1616630400,453913],[1616716800,280439],[1616803200,777272],[1616889600,857431],[1616976000,412020],[1617062400,271113],[1617148800,430176],[1617235200,624307],[1617321600,156561],[1617408000,164513],[1617494400,330944],[1617580800,186402],[1617667200,261867],[1617753600,1770987],[1617840000,409495],[1617926400,107056],[1618012800,104820],[1618099200,415588],[1618185600,328190],[1618272000,317390],[1618358400,231960],[1618444800,357021],[1618531200,267140],[1618617600,362628],[1618704000,589741],[1618790400,250358],[1618876800,392617],[1618963200,871699],[1619049600,1496161],[1619136000,278546],[1619222400,160986],[1619308800,323253],[1619395200,280816],[1619481600,468990],[1619568000,157271],[1619654400,225573],[1619740800,237181],[1619827200,113604],[1619913600,472569],[1620000000,152624],[1620086400,198195],[1620172800,490354],[1620259200,129957],[1620345600,311804],[1620432000,324867],[1620518400,203974],[1620604800,482786],[1620691200,430873],[1620777600,387350],[1620864000,1217491],[1620950400,327047],[1621036800,622858],[1621123200,344041],[1621209600,698510],[1621296000,138899],[1621382400,267975],[1621468800,142851],[1621555200,232544],[1621641600,163140],[1621728000,608825],[1621814400,122717],[1621900800,254474],[1621987200,185682],[1622073600,146457],[1622160000,217066],[1622246400,94826],[1622332800,200759],[1622419200,95430],[1622505600,85868],[1622592000,102251],[1622678400,323260],[1622764800,160513],[1622851200,556573],[1622937600,94658],[1623024000,95474],[1623110400,298611],[1623196800,202138],[1623283200,252197],[1623369600,170628],[1623456000,424355],[1623542400,414077],[1623628800,144698],[1623715200,359767],[1623801600,269072],[1623888000,464065],[1623974400,245367],[1624060800,104839],[1624147200,313922],[1624233600,534795],[1624320000,269995],[1624406400,66878],[1624492800,474236],[1624579200,429581],[1624665600,219063],[1624752000,191045],[1624838400,84934],[1624924800,58024],[1625011200,120971],[1625097600,221387],[1625184000,95562],[1625270400,44757],[1625356800,90392],[1625443200,312803],[1625529600,77633],[1625616000,101745],[1625702400,83782],[1625788800,46489],[1625875200,67205],[1625961600,86380],[1626048000,85759],[1626134400,94610],[1626220800,144033],[1626307200,82837],[1626393600,126804],[1626480000,46984],[1626566400,52068],[1626652800,83351],[1626739200,366505],[1626825600,347112],[1626912000,389257],[1626998400,165777],[1627084800,69340],[1627171200,62331],[1627257600,506946],[1627344000,132460],[1627430400,160683],[1627516800,89362],[1627603200,173943],[1627689600,74663],[1627776000,285871],[1627862400,88111],[1627948800,96076],[1628035200,65090],[1628121600,74873],[1628208000,219530],[1628294400,216498],[1628380800,366115],[1628467200,665959],[1628553600,90033],[1628640000,315989],[1628726400,64521],[1628812800,246156],[1628899200,92354],[1628985600,220070],[1629072000,342709],[1629158400,100987],[1629244800,253793],[1629331200,129598],[1629417600,91798],[1629504000,162430],[1629590400,34677],[1629676800,223956],[1629763200,417689],[1629849600,206884],[1629936000,295627],[1630022400,263874],[1630108800,260160],[1630195200,432878],[1630281600,121354],[1630368000,92189],[1630454400,450581],[1630540800,174996],[1630627200,288267],[1630713600,223193],[1630800000,682784],[1630886400,490551],[1630972800,654063],[1631059200,1468561],[1631145600,244122],[1631232000,132911],[1631318400,511749],[1631404800,69518],[1631491200,505154],[1631577600,184608],[1631664000,298116],[1631750400,98488],[1631836800,219939],[1631923200,60334],[1632009600,92687],[1632096000,129636],[1632182400,122632],[1632268800,300524],[1632355200,221424],[1632441600,142597],[1632528000,57019],[1632614400,240471],[1632700800,120056],[1632787200,139328],[1632873600,284134],[1632960000,167727],[1633046400,436361],[1633132800,283758],[1633219200,213798],[1633305600,187690],[1633392000,964978],[1633478400,368951],[1633564800,220508],[1633651200,174306],[1633737600,365109],[1633824000,245926],[1633910400,448342],[1633996800,123435],[1634083200,112399],[1634169600,139174],[1634256000,427940],[1634342400,226345],[1634428800,394651],[1634515200,142764],[1634601600,363572],[1634688000,418438],[1634774400,349980],[1634860800,251712],[1634947200,99487],[1635033600,156781],[1635120000,243312],[1635206400,1493482],[1635292800,1884712],[1635379200,759606],[1635465600,274621],[1635552000,140359],[1635638400,310429],[1635724800,182704],[1635811200,365818],[1635897600,208956],[1635984000,707847],[1636070400,139128],[1636156800,118011],[1636243200,113434],[1636329600,375806],[1636416000,226346],[1636502400,2181654],[1636588800,639492],[1636675200,395340],[1636761600,86951],[1636848000,152598],[1636934400,325685],[1637020800,615465],[1637107200,310897],[1637193600,329264],[1637280000,178541],[1637366400,84637],[1637452800,443069],[1637539200,192861],[1637625600,610247],[1637712000,173599],[1637798400,1033880],[1637884800,385610],[1637971200,150594],[1638057600,378771],[1638144000,987378],[1638230400,144726],[1638316800,539099],[1638403200,932467],[1638489600,528025],[1638576000,378858],[1638662400,180164],[1638748800,302366],[1638835200,319694],[1638921600,273563],[1639008000,610878],[1639094400,1351545],[1639180800,177682],[1639267200,142310],[1639353600,143732],[1639440000,577643],[1639526400,803538],[1639612800,475725],[1639699200,529901],[1639785600,449546],[1639872000,392595],[1639958400,575839],[1640044800,476975],[1640131200,450031],[1640217600,143264],[1640304000,164913],[1640390400,89773],[1640476800,72626],[1640563200,407779],[1640649600,170484],[1640736000,175414],[1640822400,275602],[1640908800,110188],[1640995200,572099],[1641081600,232128],[1641168000,154965],[1641254400,251133],[1641340800,352262],[1641427200,765161],[1641513600,271551],[1641600000,239869],[1641686400,121366],[1641772800,517239],[1641859200,422304],[1641945600,321259],[1642032000,678680],[1642118400,177924],[1642204800,584921],[1642291200,262946],[1642377600,246869],[1642464000,145631],[1642550400,103992],[1642636800,345903],[1642723200,266676],[1642809600,428074],[1642896000,235459],[1642982400,313905],[1643068800,273838],[1643155200,705445],[1643241600,135558],[1643328000,372131],[1643414400,94340],[1643500800,75424],[1643587200,193042],[1643673600,607978],[1643760000,173275],[1643846400,240987],[1643932800,196659],[1644019200,266250],[1644105600,345792],[1644192000,122113],[1644278400,318578],[1644364800,108354],[1644451200,293542],[1644537600,132712],[1644624000,271604],[1644710400,240189],[1644796800,253897],[1644883200,287724],[1644969600,351112],[1645056000,111849],[1645142400,117369],[1645228800,80299],[1645315200,81073],[1645401600,761653],[1645488000,227589],[1645574400,115506],[1645660800,275815],[1645747200,82723],[1645833600,89554],[1645920000,83627],[1646006400,161833],[1646092800,244859],[1646179200,639698],[1646265600,196761],[1646352000,154488],[1646438400,129639],[1646524800,85929],[1646611200,257972],[1646697600,135255],[1646784000,186557],[1646870400,327109],[1646956800,108459],[1647043200,135864],[1647129600,181007],[1647216000,96828],[1647302400,232812],[1647388800,158177],[1647475200,131763],[1647561600,80240],[1647648000,140904],[1647734400,88510],[1647820800,144224],[1647907200,204184],[1647993600,113111],[1648080000,330360],[1648166400,138860],[1648252800,148529],[1648339200,226142],[1648425600,203788],[1648512000,300363],[1648598400,196721],[1648684800,154594],[1648771200,491871],[1648857600,90810],[1648944000,135762],[1649030400,170684],[1649116800,129713],[1649203200,145595],[1649289600,682277],[1649376000,276595],[1649462400,309171],[1649548800,165789],[1649635200,387957],[1649721600,141781],[1649808000,112672],[1649894400,102964],[1649980800,71116],[1650067200,179117],[1650153600,176942],[1650240000,343139],[1650326400,450823],[1650412800,491587],[1650499200,238041],[1650585600,482123],[1650672000,492715],[1650758400,154929],[1650844800,270430],[1650931200,424976],[1651017600,573653],[1651104000,263161],[1651190400,447878],[1651276800,1775827],[1651363200,281034],[1651449600,508181],[1651536000,472641],[1651622400,284469],[1651708800,808975],[1651795200,425958],[1651881600,150107],[1651968000,184428],[1652054400,255112],[1652140800,470517],[1652227200,446198],[1652313600,327938],[1652400000,426977],[1652486400,621572],[1652572800,410222],[1652659200,383915],[1652745600,372145],[1652832000,387146],[1652918400,490529],[1653004800,256919],[1653091200,651453],[1653177600,413996],[1653264000,308348],[1653350400,398831],[1653436800,333444],[1653523200,121937],[1653609600,418027],[1653696000,296198],[1653782400,229951],[1653868800,305940],[1653955200,339374],[1654041600,187943],[1654128000,163562],[1654214400,216135],[1654300800,971655],[1654387200,237781],[1654473600,248733],[1654560000,114714],[1654646400,239313],[1654732800,272807],[1654819200,124346],[1654905600,86570],[1654992000,189661],[1655078400,584367],[1655164800,535521],[1655251200,1472926],[1655337600,138731],[1655424000,483712],[1655510400,368273],[1655596800,355647],[1655683200,142988],[1655769600,278926],[1655856000,364073],[1655942400,407527],[1656028800,122945],[1656115200,20803],[1656201600,244973],[1656288000,70198],[1656374400,185360],[1656460800,447878],[1656547200,322585],[1656633600,233799],[1656720000,126862],[1656806400,207564],[1656892800,227480],[1656979200,290757],[1657065600,118056],[1657152000,230345],[1657238400,206291],[1657324800,116360],[1657411200,337816],[1657497600,171146],[1657584000,129737],[1657670400,95241],[1657756800,153139],[1657843200,95448],[1657929600,60895],[1658016000,115831],[1658102400,155546],[1658188800,94874],[1658275200,196126],[1658361600,239377],[1658448000,63901],[1658534400,35085],[1658620800,121053],[1658707200,144623],[1658793600,211488],[1658880000,100510],[1658966400,163759],[1659052800,104454],[1659139200,194415],[1659225600,151838],[1659312000,343471],[1659398400,239944],[1659484800,103782],[1659571200,69340],[1659657600,404880],[1659744000,266469],[1659830400,87093],[1659916800,270175],[1660003200,73062],[1660089600,128306],[1660176000,181745],[1660262400,206505],[1660348800,120531],[1660435200,92462],[1660521600,231818],[1660608000,214256],[1660694400,439222],[1660780800,181450],[1660867200,249565],[1660953600,86573],[1661040000,47321],[1661126400,230791],[1661212800,108115],[1661299200,260247],[1661385600,155797],[1661472000,86507],[1661558400,97362],[1661644800,297854],[1661731200,569100],[1661817600,285453],[1661904000,131745],[1661990400,186685],[1662076800,186264],[1662163200,49429],[1662249600,183893],[1662336000,132874],[1662422400,247766],[1662508800,163619],[1662595200,102056],[1662681600,329337],[1662768000,136063],[1662854400,421933],[1662940800,231291],[1663027200,452749],[1663113600,365324],[1663200000,98634],[1663286400,174009],[1663372800,186503],[1663459200,394610],[1663545600,391653],[1663632000,381268],[1663718400,236902],[1663804800,209846],[1663891200,130355],[1663977600,74464],[1664064000,206751],[1664150400,124496],[1664236800,134986],[1664323200,105149],[1664409600,273153],[1664496000,85040],[1664582400,486093],[1664668800,68246],[1664755200,280635],[1664841600,191344],[1664928000,129375],[1665014400,144433],[1665100800,164687],[1665187200,165998],[1665273600,196167],[1665360000,193783],[1665446400,329633],[1665532800,411530],[1665619200,515077],[1665705600,210145],[1665792000,197146],[1665878400,107254],[1665964800,305614],[1666051200,272007],[1666137600,135791],[1666224000,173552],[1666310400,186019],[1666396800,46233],[1666483200,249186],[1666569600,123086],[1666656000,323714],[1666742400,141976],[1666828800,97872],[1666915200,192794],[1667001600,194042],[1667088000,563017],[1667174400,825992],[1667260800,441708],[1667347200,382176],[1667433600,249339],[1667520000,252419],[1667606400,252005],[1667692800,91371],[1667779200,465117],[1667865600,581768],[1667952000,373375],[1668038400,256946],[1668124800,144031],[1668211200,134979],[1668297600,93413],[1668384000,179015],[1668470400,103723],[1668556800,560161],[1668643200,234121],[1668729600,176583],[1668816000,864469],[1668902400,222579],[1668988800,184858],[1669075200,286566],[1669161600,114035],[1669248000,219236],[1669334400,454496],[1669420800,203940],[1669507200,164202],[1669593600,225262],[1669680000,464366],[1669766400,177033],[1669852800,330376],[1669939200,224617],[1670025600,341724],[1670112000,140520],[1670198400,362746],[1670284800,217529],[1670371200,225313],[1670457600,281934],[1670544000,146892],[1670630400,48318],[1670716800,103935],[1670803200,429115],[1670889600,259621],[1670976000,396547],[1671062400,157810],[1671148800,130684],[1671235200,127751],[1671321600,301780],[1671408000,154136],[1671494400,153880],[1671580800,94688],[1671667200,181158],[1671753600,167769],[1671840000,72259],[1671926400,172602],[1672012800,196418],[1672099200,103223],[1672185600,178122],[1672272000,242531],[1672358400,197896],[1672444800,85564],[1672531200,140259],[1672617600,277853],[1672704000,363879],[1672790400,483473],[1672876800,309508],[1672963200,223784],[1673049600,82887],[1673136000,113249],[1673222400,93545],[1673308800,163486],[1673395200,140673],[1673481600,357912],[1673568000,158053],[1673654400,230822],[1673740800,126329],[1673827200,136065],[1673913600,104403],[1674000000,168848],[1674086400,127478],[1674172800,82752],[1674259200,200438],[1674345600,131547],[1674432000,165106],[1674518400,171659],[1674604800,137499],[1674691200,131981],[1674777600,91459],[1674864000,113716],[1674950400,176750],[1675036800,429400],[1675123200,388490],[1675209600,274158],[1675296000,578129],[1675382400,487922],[1675468800,168572],[1675555200,80274],[1675641600,172825],[1675728000,211338],[1675814400,261673],[1675900800,292760],[1675987200,74562],[1676073600,91330],[1676160000,118366],[1676246400,226124],[1676332800,86708],[1676419200,500244],[1676505600,157885],[1676592000,192892],[1676678400,63122],[1676764800,209816],[1676851200,171932],[1676937600,159199],[1677024000,250713],[1677110400,121341],[1677196800,261108],[1677283200,227741],[1677369600,206614],[1677456000,185445],[1677542400,406465],[1677628800,717957],[1677715200,243597],[1677801600,210918],[1677888000,78491],[1677974400,94167],[1678060800,216923],[1678147200,200379],[1678233600,104851],[1678320000,138802],[1678406400,152170],[1678492800,126078],[1678579200,213816],[1678665600,237247],[1678752000,149005],[1678838400,355957],[1678924800,468914],[1679011200,149360],[1679097600,325424],[1679184000,701568],[1679270400,745231],[1679356800,830351],[1679443200,966454],[1679529600,249086],[1679616000,190471],[1679702400,100905],[1679788800,86599],[1679875200,197990],[1679961600,180452],[1680048000,772703],[1680134400,992149],[1680220800,416997],[1680307200,242469],[1680393600,128583],[1680480000,135379],[1680566400,102675],[1680652800,107137],[1680739200,135577],[1680825600,103829],[1680912000,229712],[1680998400,105519],[1681084800,176492],[1681171200,393051],[1681257600,182798],[1681344000,183425],[1681430400,675663],[1681516800,213833],[1681603200,429919],[1681689600,976875],[1681776000,767150],[1681862400,546915],[1681948800,161762],[1682035200,153995],[1682121600,143897],[1682208000,76228],[1682294400,150332],[1682380800,151176],[1682467200,224244],[1682553600,118557],[1682640000,150407],[1682726400,265702],[1682812800,370749],[1682899200,357528],[1682985600,161830],[1683072000,104167],[1683158400,223617],[1683244800,139768],[1683331200,122780],[1683417600,140211],[1683504000,65954],[1683590400,167523],[1683676800,117799],[1683763200,101573],[1683849600,71234],[1683936000,378554],[1684022400,125896],[1684108800,191745],[1684195200,171637],[1684281600,349461],[1684368000,84825],[1684454400,85641],[1684540800,268076],[1684627200,55611],[1684713600,124372],[1684800000,290172],[1684886400,147481],[1684972800,255644],[1685059200,138665],[1685145600,667176],[1685232000,342019],[1685318400,443858],[1685404800,489275],[1685491200,489340],[1685577600,209341],[1685664000,411419],[1685750400,176597],[1685836800,218371],[1685923200,1037517],[1686009600,343725],[1686096000,154977],[1686182400,349222],[1686268800,226165],[1686355200,124457],[1686441600,104042],[1686528000,142734],[1686614400,99502],[1686700800,153145],[1686787200,145167],[1686873600,239089],[1686960000,306979],[1687046400,187139],[1687132800,412043],[1687219200,503405],[1687305600,193901],[1687392000,666612],[1687478400,153032],[1687564800,99455],[1687651200,119486],[1687737600,228946],[1687824000,159647],[1687910400,118561],[1687996800,106815],[1688083200,238524],[1688169600,185471],[1688256000,100078],[1688342400,200367],[1688428800,149138],[1688515200,231362],[1688601600,237352],[1688688000,138151],[1688774400,73909],[1688860800,164359],[1688947200,137655],[1689033600,113407],[1689120000,117590],[1689206400,126782],[1689292800,177254],[1689379200,95589],[1689465600,152966],[1689552000,170882],[1689638400,225079],[1689724800,167113],[1689811200,176179],[1689897600,180096],[1689984000,86805],[1690070400,70239],[1690156800,184355],[1690243200,122609],[1690329600,137827],[1690416000,158660],[1690502400,174450],[1690588800,121790],[1690675200,67847],[1690761600,653135],[1690848000,453221],[1690934400,151793],[1691020800,131931],[1691107200,169489],[1691193600,59146],[1691280000,123416],[1691366400,134389],[1691452800,214003],[1691539200,158897],[1691625600,375926],[1691712000,228976],[1691798400,63436],[1691884800,103492],[1691971200,222818],[1692057600,556513],[1692144000,137547],[1692230400,276307],[1692316800,195148],[1692403200,105575],[1692489600,127180],[1692576000,515416],[1692662400,210815],[1692748800,507604],[1692835200,222107],[1692921600,198365],[1693008000,275615],[1693094400,117968],[1693180800,181133],[1693267200,122507],[1693353600,195117],[1693440000,632905],[1693526400,229538],[1693612800,154330],[1693699200,70020],[1693785600,170341],[1693872000,218923],[1693958400,226590],[1694044800,155833],[1694131200,168655],[1694217600,84123],[1694304000,283032],[1694390400,193688],[1694476800,298283],[1694563200,282557],[1694649600,134852],[1694736000,94127],[1694822400,219634],[1694908800,102808],[1694995200,168232],[1695081600,181442],[1695168000,235597],[1695254400,288298],[1695340800,409980],[1695427200,564531],[1695513600,103314],[1695600000,311079],[1695686400,141683],[1695772800,260483],[1695859200,139615],[1695945600,493203],[1696032000,242891],[1696118400,399794],[1696204800,588179],[1696291200,477981],[1696377600,171823],[1696464000,217194],[1696550400,139512],[1696636800,81475],[1696723200,118646],[1696809600,202359],[1696896000,162087],[1696982400,201837],[1697068800,167509],[1697155200,214618],[1697241600,227217],[1697328000,95011],[1697414400,480960],[1697500800,318462],[1697587200,136070],[1697673600,155463],[1697760000,132654],[1697846400,115630],[1697932800,203159],[1698019200,375060],[1698105600,546714],[1698192000,202311],[1698278400,162076],[1698364800,170351],[1698451200,231124],[1698537600,28445],[1698624000,425140],[1698710400,461854],[1698796800,338057],[1698883200,230027],[1698969600,203574],[1699056000,335878],[1699142400,144406],[1699228800,614647],[1699315200,183999],[1699401600,337241],[1699488000,156166],[1699574400,371491],[1699660800,344958],[1699747200,75455],[1699833600,149195],[1699920000,207941],[1700006400,1241470],[1700092800,331197],[1700179200,323297],[1700265600,221818],[1700352000,117817],[1700438400,202164],[1700524800,832963],[1700611200,358836],[1700697600,253126],[1700784000,233331],[1700870400,183188],[1700956800,103389],[1701043200,986857],[1701129600,745510],[1701216000,1233780],[1701302400,3223461],[1701388800,1867256],[1701475200,1284303],[1701561600,842684],[1701648000,1442536],[1701734400,2105140],[1701820800,905388],[1701907200,1863436],[1701993600,698334],[1702080000,514394],[1702166400,829489],[1702252800,283639],[1702339200,380691],[1702425600,258142],[1702512000,212872],[1702598400,252064],[1702684800,545035],[1702771200,417236],[1702857600,3562065],[1702944000,279905],[1703030400,387761],[1703116800,993680],[1703203200,1748296],[1703289600,1512975],[1703376000,127441],[1703462400,153724],[1703548800,1174155],[1703635200,198266],[1703721600,592016],[1703808000,448728],[1703894400,100128],[1703980800,397077],[1704067200,660755],[1704153600,344832],[1704240000,197645],[1704326400,253190],[1704412800,386280],[1704499200,212794],[1704585600,911650],[1704672000,1415930],[1704758400,1061200],[1704844800,767586],[1704931200,250834],[1705017600,327572],[1705104000,118257],[1705190400,170419],[1705276800,329250],[1705363200,258191],[1705449600,179782],[1705536000,172864],[1705622400,506116],[1705708800,981144],[1705795200,927848],[1705881600,247209],[1705968000,423939],[1706054400,420084],[1706140800,219134],[1706227200,512268],[1706313600,228777],[1706400000,228958],[1706486400,165079],[1706572800,397437],[1706659200,758089],[1706745600,672229],[1706832000,248637],[1706918400,555334],[1707004800,261734],[1707091200,783229],[1707177600,731367],[1707264000,288702],[1707350400,288112],[1707436800,324966],[1707523200,565468],[1707609600,185050],[1707696000,48157],[1707782400,7793],[1707868800,49098],[1707955200,22171],[1708041600,112875],[1708128000,207504],[1708214400,373542],[1708300800,78196],[1708387200,929729],[1708473600,506771],[1708560000,412672],[1708646400,662424],[1708732800,1169506],[1708819200,2514425],[1708905600,1758986],[1708992000,1952536],[1709078400,1106415],[1709164800,569553],[1709251200,672558],[1709337600,799996],[1709424000,397021],[1709510400,425030],[1709596800,1322514],[1709683200,546574],[1709769600,540847],[1709856000,1703592],[1709942400,322018],[1710028800,445719],[1710115200,1873293],[1710201600,1436035],[1710288000,1422466],[1710374400,699488],[1710460800,1233447],[1710547200,537577],[1710633600,1430145],[1710720000,544043],[1710806400,504182],[1710892800,554026],[1710979200,406154],[1711065600,327942],[1711152000,216728],[1711238400,274228],[1711324800,395033],[1711411200,499519],[1711497600,418225],[1711584000,513125],[1711670400,247624],[1711756800,364210],[1711843200,560009],[1711929600,247832],[1712016000,322298],[1712102400,432730],[1712188800,680834],[1712275200,449034],[1712361600,125505],[1712448000,874839],[1712534400,130715],[1712620800,796650],[1712707200,293144],[1712793600,162728],[1712880000,143506],[1712966400,251820],[1713052800,316227],[1713139200,302475],[1713225600,396892],[1713312000,367622],[1713398400,286971],[1713484800,398926],[1713571200,112880],[1713657600,315429],[1713744000,319849],[1713830400,336397],[1713916800,211406],[1714003200,252699],[1714089600,375507],[1714176000,246380],[1714262400,209528],[1714348800,806707],[1714435200,420195],[1714521600,656646],[1714608000,300288],[1714694400,400169],[1714780800,331821],[1714867200,723146],[1714953600,196283],[1715040000,236894],[1715126400,946949],[1715212800,263022],[1715299200,242501],[1715385600,94118],[1715472000,134508],[1715558400,170523],[1715644800,226880],[1715731200,246183],[1715817600,196559],[1715904000,596177],[1715990400,226584],[1716076800,334752],[1716163200,192398],[1716249600,246261],[1716336000,204400],[1716422400,280332],[1716508800,280942],[1716595200,80520],[1716681600,170660],[1716768000,315287],[1716854400,271932],[1716940800,95983],[1717027200,445606],[1717113600,312392],[1717200000,147699],[1717286400,961705],[1717372800,431441],[1717459200,534368],[1717545600,1059790],[1717632000,1702300],[1717718400,395932],[1717804800,434768],[1717891200,1437194],[1717977600,2014104],[1718064000,758230],[1718150400,1709365],[1718236800,400990],[1718323200,1180202],[1718409600,289049],[1718496000,307949],[1718582400,342772],[1718668800,373009],[1718755200,671176],[1718841600,294200],[1718928000,236522],[1719014400,93119],[1719100800,14514],[1719187200,202273],[1719273600,248855],[1719360000,212893],[1719446400,320722],[1719532800,338306],[1719619200,410472],[1719705600,137945],[1719792000,435823],[1719878400,334836],[1719964800,358500],[1720051200,711472],[1720137600,471173],[1720224000,200647],[1720310400,240739],[1720396800,352148],[1720483200,186904],[1720569600,446204],[1720656000,376837],[1720742400,202912],[1720828800,101289],[1720915200,308436],[1721001600,246078],[1721088000,329221],[1721174400,474905],[1721260800,185191],[1721347200,129191],[1721433600,80526],[1721520000,208178],[1721606400,549326],[1721692800,147436],[1721779200,198729],[1721865600,345297],[1721952000,198336],[1722038400,266867],[1722124800,185964],[1722211200,411619],[1722297600,576848],[1722384000,387831],[1722470400,789585],[1722556800,179392],[1722643200,226666],[1722729600,206610],[1722816000,307830],[1722902400,188060],[1722988800,313278],[1723075200,361387],[1723161600,249966],[1723248000,115184],[1723334400,123559],[1723420800,234717],[1723507200,368230],[1723593600,359261],[1723680000,295481],[1723766400,249889],[1723852800,187279],[1723939200,115073],[1724025600,769793],[1724112000,304543],[1724198400,419040],[1724284800,618531],[1724371200,498075],[1724457600,361538],[1724544000,202780],[1724630400,554367],[1724716800,372966],[1724803200,598601],[1724889600,527202],[1724976000,319192],[1725062400,278466],[1725148800,472826],[1725235200,404854],[1725321600,499696],[1725408000,294942],[1725494400,262994],[1725580800,311747],[1725667200,215252],[1725753600,337253],[1725840000,315236],[1725926400,548303],[1726012800,555016],[1726099200,1212041],[1726185600,1139314],[1726272000,997593],[1726358400,1214977],[1726444800,632982],[1726531200,1093825],[1726617600,1087209],[1726704000,776537],[1726790400,439723],[1726876800,446049],[1726963200,337270],[1727049600,325180],[1727136000,339645],[1727222400,546808],[1727308800,464536],[1727395200,493178],[1727481600,202151],[1727568000,547276],[1727654400,414506],[1727740800,520635],[1727827200,369176],[1727913600,351225],[1728000000,336814],[1728086400,386138],[1728172800,138479],[1728259200,219636],[1728345600,312986],[1728432000,404066],[1728518400,696072],[1728604800,227745],[1728691200,543933],[1728777600,543327],[1728864000,433467],[1728950400,302085],[1729036800,452893],[1729123200,362747],[1729209600,419127],[1729296000,148328],[1729382400,142080],[1729468800,692123],[1729555200,364439],[1729641600,300653],[1729728000,381953],[1729814400,317945],[1729900800,241147],[1729987200,406701],[1730073600,457218],[1730160000,718242],[1730246400,484479],[1730332800,1059068],[1730419200,597684],[1730505600,485620],[1730592000,262810],[1730678400,520433],[1730764800,276743],[1730851200,616328],[1730937600,349742],[1731024000,473057],[1731110400,151276],[1731196800,384893],[1731283200,1200998],[1731369600,588977],[1731456000,604111],[1731542400,557941],[1731628800,442110],[1731715200,510815],[1731801600,545933],[1731888000,393232],[1731974400,293738],[1732060800,391595],[1732147200,508456],[1732233600,985863],[1732320000,334962],[1732406400,224273],[1732492800,351843],[1732579200,873355],[1732665600,780822],[1732752000,545083],[1732838400,1418636],[1732924800,578560],[1733011200,350804],[1733097600,477252],[1733184000,274876],[1733270400,292193],[1733356800,659865],[1733443200,471261],[1733529600,335314],[1733616000,521755],[1733702400,586110],[1733788800,507946],[1733875200,712086],[1733961600,974757],[1734048000,669091],[1734134400,214147],[1734220800,640622],[1734307200,953752],[1734393600,1721992],[1734480000,2445326],[1734566400,492569],[1734652800,537788],[1734739200,437204],[1734825600,353292],[1734912000,921580],[1734998400,660629],[1735084800,155850],[1735171200,623163],[1735257600,292728],[1735344000,162707],[1735430400,178975],[1735516800,450408],[1735603200,204207],[1735689600,312833],[1735776000,261626],[1735862400,397272],[1735948800,374539],[1736035200,1055277],[1736121600,967332],[1736208000,1005975],[1736294400,1033485],[1736380800,1564239],[1736467200,602058],[1736553600,636340],[1736640000,927147],[1736726400,1217215],[1736812800,2036167],[1736899200,687145],[1736985600,659590],[1737072000,901929],[1737158400,690795],[1737244800,801322],[1737331200,625804],[1737417600,696488],[1737504000,320997],[1737590400,880938],[1737676800,739326],[1737763200,306246],[1737849600,1125308],[1737936000,818306],[1738022400,422382],[1738108800,717773],[1738195200,990672],[1738281600,624590],[1738368000,341585],[1738454400,452509],[1738540800,891766],[1738627200,594427],[1738713600,560214],[1738800000,480160],[1738886400,556513],[1738972800,339608],[1739059200,304969],[1739145600,650290],[1739232000,658444],[1739318400,402000],[1739404800,467193],[1739491200,686803],[1739577600,171584],[1739664000,727360],[1739750400,735008],[1739836800,321639],[1739923200,481939],[1740009600,1056679],[1740096000,1197669],[1740182400,174521],[1740268800,332833],[1740355200,554838],[1740441600,509600],[1740528000,463355],[1740614400,552905],[1740700800,1072383],[1740787200,542365],[1740873600,637772],[1740960000,521008],[1741046400,843999],[1741132800,639092],[1741219200,440370],[1741305600,180937],[1741392000,457822],[1741478400,169788],[1741564800,370841],[1741651200,346830],[1741737600,415731],[1741824000,400646],[1741910400,411823],[1741996800,327992],[1742083200,1082928],[1742169600,1792303],[1742256000,237770],[1742342400,534585],[1742428800,512745],[1742515200,487813],[1742601600,1668716],[1742688000,629234],[1742774400,3167117],[1742860800,2229952],[1742947200,1869627],[1743033600,846730],[1743120000,167967],[1743206400,219687],[1743292800,510803],[1743379200,603559],[1743465600,640897],[1743552000,372533],[1743638400,418342],[1743724800,482386],[1743811200,275472],[1743897600,449230],[1743984000,509641],[1744070400,585968],[1744156800,719451],[1744243200,447753],[1744329600,624523],[1744416000,329761],[1744502400,515715],[1744588800,483763],[1744675200,438344],[1744761600,211840],[1744848000,141465],[1744934400,283024],[1745020800,476778],[1745107200,210751],[1745193600,524816],[1745280000,744883],[1745366400,533095],[1745452800,463441],[1745539200,590324],[1745625600,265654],[1745712000,313637],[1745798400,890775],[1745884800,609281],[1745971200,1078734],[1746057600,174670],[1746144000,943573],[1746230400,479396],[1746316800,1120735],[1746403200,1384381],[1746489600,663110],[1746576000,653330],[1746662400,1122136],[1746748800,466193],[1746835200,388353],[1746921600,286481],[1747008000,454594],[1747094400,483683],[1747180800,356115],[1747267200,369896],[1747353600,557565],[1747440000,110672],[1747526400,421274],[1747612800,636846],[1747699200,863806],[1747785600,554731],[1747872000,782623],[1747958400,713492],[1748044800,251725],[1748131200,500726],[1748217600,670505],[1748304000,445307],[1748390400,528298],[1748476800,500319],[1748563200,868055],[1748649600,439455],[1748736000,338299],[1748822400,724868],[1748908800,272958],[1748995200,292358],[1749081600,284434],[1749168000,338130],[1749254400,268587],[1749340800,245057],[1749427200,727167],[1749513600,1045460],[1749600000,821324],[1749686400,732452],[1749772800,615436],[1749859200,64597],[1749945600,142783],[1750032000,140609],[1750118400,700846],[1750204800,676442],[1750291200,545974],[1750377600,345688],[1750464000,385591],[1750550400,1029525],[1750636800,750565],[1750723200,423217],[1750809600,712889],[1750896000,418223],[1750982400,304210],[1751068800,148525],[1751155200,342950],[1751241600,1064456],[1751328000,553965],[1751414400,841375],[1751500800,297325],[1751587200,358110],[1751673600,415023],[1751760000,259197],[1751846400,387324],[1751932800,389649],[1752019200,709935],[1752105600,869566],[1752192000,733525],[1752278400,357519],[1752364800,689693],[1752451200,686472],[1752537600,1005147],[1752624000,1412293],[1752710400,433998],[1752796800,794307],[1752883200,371987],[1752969600,793161],[1753056000,779090],[1753142400,504816],[1753228800,566770],[1753315200,650556],[1753401600,587202],[1753488000,1502162],[1753574400,1246849],[1753660800,822904],[1753747200,621154],[1753833600,848840],[1753920000,670424],[1754006400,665240],[1754092800,536914],[1754179200,272052],[1754265600,476752],[1754352000,339214],[1754438400,1055857],[1754524800,546503],[1754611200,427748],[1754697600,467061],[1754784000,473895],[1754870400,1441111],[1754956800,981069],[1755043200,1162179],[1755129600,551628],[1755216000,368353],[1755302400,342325],[1755388800,1117926],[1755475200,619042],[1755561600,252456],[1755648000,349648],[1755734400,420601],[1755820800,1015068],[1755907200,140012],[1755993600,358619],[1756080000,324795],[1756166400,259162],[1756252800,503358],[1756339200,660294],[1756425600,295189],[1756512000,275645],[1756598400,232032],[1756684800,405971],[1756771200,1708297],[1756857600,918440],[1756944000,725155],[1757030400,295837],[1757116800,589486],[1757203200,140311],[1757289600,899794],[1757376000,368311],[1757462400,336293],[1757548800,401835],[1757635200,478368],[1757721600,1191181],[1757808000,2284669],[1757894400,621534],[1757980800,568515],[1758067200,424606],[1758153600,304707],[1758240000,651522],[1758326400,505696],[1758412800,1121694],[1758499200,1702095],[1758585600,1537441],[1758672000,783396],[1758758400,684054],[1758844800,681581],[1758931200,496259],[1759017600,722718],[1759104000,310368],[1759190400,340526],[1759276800,2823986],[1759363200,1126811],[1759449600,1109155],[1759536000,1747228],[1759622400,837588],[1759708800,1350361],[1759795200,2338850],[1759881600,1044001],[1759968000,1287650],[1760054400,396912],[1760140800,2478942],[1760227200,1436622],[1760313600,1671163],[1760400000,1432428],[1760486400,1045487],[1760572800,929472],[1760659200,650193],[1760745600,342243],[1760832000,1304046],[1760918400,1022653],[1761004800,897458],[1761091200,110868],[1761177600,2631],[1761264000,354161],[1761350400,1050031],[1761436800,1504083],[1761523200,568426],[1761609600,937903],[1761696000,926102],[1761782400,382288],[1761868800,403493],[1761955200,244173],[1762041600,636354],[1762128000,562188],[1762214400,1325508],[1762300800,2074598],[1762387200,2125838],[1762473600,916262],[1762560000,1930694],[1762646400,1263771],[1762732800,661251],[1762819200,1242890],[1762905600,639354],[1762992000,334172],[1763078400,351140],[1763164800,239250],[1763251200,1129474],[1763337600,1164685],[1763424000,1616820],[1763510400,698078],[1763596800,363730],[1763683200,364129],[1763769600,191065],[1763856000,272483],[1763942400,323290],[1764028800,324693],[1764115200,308466],[1764201600,340344],[1764288000,285071],[1764374400,38823],[1764460800,185493],[1764547200,589421],[1764633600,735951],[1764720000,308076],[1764806400,343385],[1764892800,394657],[1764979200,135173],[1765065600,352826],[1765152000,376008],[1765238400,285886],[1765324800,762304],[1765411200,489836],[1765497600,244728],[1765584000,211268],[1765670400,110351],[1765756800,596903],[1765843200,505583],[1765929600,293790],[1766016000,278580],[1766102400,247382],[1766188800,124495],[1766275200,189050],[1766448000,1425],[1766534400,410147],[1766620800,177492],[1766707200,94690],[1766793600,226099],[1766880000,324000],[1766966400,667218],[1767052800,403662],[1767139200,189540],[1767225600,125555],[1767312000,197071],[1767398400,135680],[1767484800,206134],[1767571200,256973],[1767657600,478519],[1767744000,273300],[1767830400,260986],[1767916800,183821],[1768003200,360725],[1768089600,382378],[1768176000,800727],[1768262400,599561],[1768348800,537474],[1768435200,344799],[1768521600,173332],[1768608000,151513],[1768694400,218900],[1768780800,201968],[1768867200,252107],[1768953600,162593],[1769040000,106857],[1769126400,189163],[1769212800,171829],[1769299200,162055],[1769385600,434649],[1769472000,503043],[1769558400,273292],[1769644800,539906],[1769731200,410463],[1769817600,404582],[1769904000,287992],[1769990400,306855],[1770076800,196575],[1770163200,230626],[1770249600,299004],[1770336000,512064],[1770422400,260071],[1770508800,91520],[1770595200,345053],[1770681600,521557],[1770768000,655166],[1770854400,329399],[1770940800,306948],[1771027200,178268],[1771113600,64558],[1771200000,321343],[1771286400,220162],[1771372800,422594],[1771459200,304880],[1771545600,545444],[1771632000,261628],[1771718400,166463],[1771804800,381797],[1771891200,586352],[1771977600,329782],[1772064000,276504],[1772150400,276030],[1772236800,167607],[1772323200,175377],[1772409600,523661],[1772496000,732189],[1772582400,430051],[1772668800,568135],[1772755200,195148],[1772841600,81089],[1772928000,278861],[1773014400,498192],[1773100800,256347],[1773187200,226262],[1773273600,486176],[1773360000,289005],[1773446400,141843],[1773532800,225808],[1773619200,245191],[1773705600,188955],[1773792000,334393],[1773878400,462799],[1773964800,228667],[1774051200,191938],[1774137600,142863],[1774224000,442286],[1774310400,233267],[1774396800,454982],[1774483200,450843],[1774569600,363933],[1774656000,169543],[1774742400,278131],[1774828800,190086],[1774915200,228493],[1775001600,429322],[1775088000,263299],[1775174400,207051],[1775260800,400865],[1775347200,324232],[1775433600,359898],[1775520000,451175],[1775606400,161757],[1775692800,335406],[1775779200,234790],[1775865600,361620],[1775952000,404382],[1776038400,453168],[1776124800,384837],[1776211200,281185],[1776297600,451339],[1776384000,190939],[1776470400,195947],[1776556800,332928],[1776643200,292079],[1776729600,378454],[1776816000,457049],[1776902400,712226],[1776988800,370612],[1777075200,97886],[1777161600,177030],[1777248000,665740],[1777334400,327399],[1777420800,260999],[1777507200,301173],[1777593600,818255],[1778630400,16],[1778716800,8.15],[1778803200,166],[1778889600,356204],[1778976000,386566],[1779062400,279866],[1779148800,160518],[1779235200,243169],[1779321600,403265],[1779408000,452278],[1779494400,177724],[1779580800,732848],[1779667200,335733],[1779753600,121139],[1779840000,157869],[1779926400,318058],[1780012800,171056],[1780099200,157641],[1780185600,120229],[1780272000,378919],[1780358400,304773],[1780444800,276676],[1780531200,475985],[1780617600,610136],[1780704000,591332],[1780790400,223250],[1780876800,346255],[1780963200,388481],[1781049600,350219],[1781136000,456073],[1781222400,289090],[1781308800,256349],[1781395200,216243],[1781481600,219226],[1781568000,315256],[1781654400,349057],[1781740800,285891],[1781827200,192493],[1781913600,270686],[1782000000,195473],[1782086400,139660],[1782172800,249017],[1782259200,186122],[1782345600,241409],[1782432000,212106],[1782518400,149779],[1782604800,161696],[1782691200,188571],[1782777600,179829],[1783296000,2049],[1783382400,458516],[1783468800,248512],[1783555200,276062],[1783641600,3567],[1783728000,112377],[1783814400,95710],[1783900800,119827],[1783987200,234251],[1784073600,264296],[1784160000,135704],[1784246400,154760],[1784332800,91668],[1784419200,154608],[1784505600,101594],[1784592000,417325],[1784678400,460031],[1784764800,243828],[1784851200,422395],[1784937600,113077],[1785024000,124978],[1785110400,366112],[1785196800,253064],[1785283200,159552],[1785369600,319272],[1785456000,226256],[1785542400,88053],[1785628800,285758],[1785715200,270461],[1785801600,180748],[1785888000,207127],[1785974400,203626],[1786060800,516531],[1786147200,99448],[1786233600,158871],[1786320000,452895],[1786406400,470743],[1786492800,582831],[1786579200,191414],[1786665600,192598],[1786752000,200262],[1786838400,180874],[1786924800,393793],[1787011200,261401],[1787097600,229089],[1787184000,351831],[1787270400,126252],[1787356800,74054],[1787443200,127631],[1787529600,327365],[1787616000,188113],[1787702400,257158],[1787788800,336481],[1787875200,236747],[1787961600,490757],[1788048000,262333],[1788134400,385207],[1788220800,241251],[1788307200,237325],[1788393600,283501],[1788480000,254160],[1788566400,539761],[1788652800,360590],[1788739200,318792],[1788825600,253946],[1788912000,346600],[1788998400,457744],[1789084800,22772],[1789171200,306349],[1789257600,63646],[1789344000,236662],[1789430400,162037],[1789516800,602549],[1789603200,358661],[1789689600,241563],[1789776000,124967],[1789862400,329844],[1789948800,407997],[1790035200,266430],[1790121600,351176],[1790208000,293302],[1790294400,309360],[1790380800,304575],[1790467200,187866],[1790553600,209978],[1790640000,227790],[1790726400,564603],[1790812800,242858]],"totalDataChartBreakdown":[[1461024000,{"Bitcoin":{"Bisq":607}}],[1461110400,{"Bitcoin":{"Bisq":1728}}],[1461196800,{"Bitcoin":{"Bisq":3049}}],[1461283200,{"Bitcoin":{"Bisq":1464}}],[1461369600,{"Bitcoin":{"Bisq":1242}}],[1461456000,{"Bitcoin":{"Bisq":690}}],[1461542400,{"Bitcoin":{"Bisq":5}}],[1461628800,{"Bitcoin":{"Bisq":1090}}],[1461715200,{"Bitcoin":{"Bisq":762}}],[1461801600,{"Bitcoin":{"Bisq":544}}],[1461888000,{"Bitcoin":{"Bisq":1715}}],[1461974400,{"Bitcoin":{"Bisq":833}}],[1462060800,{"Bitcoin":{"Bisq":1615}}],[1462147200,{"Bitcoin":{"Bisq":1613}}],[1462233600,{"Bitcoin":{"Bisq":1733}}],[1462320000,{"Bitcoin":{"Bisq":957}}],[1462406400,{"Bitcoin":{"Bisq":857}}],[1462492800,{"Bitcoin":{"Bisq":2225}}],[1462579200,{"Bitcoin":{"Bisq":230}}],[1462665600,{"Bitcoin":{"Bisq":675}}],[1462838400,{"Bitcoin":{"Bisq":1544}}],[1463011200,{"Bitcoin":{"Bisq":682}}],[1463184000,{"Bitcoin":{"Bisq":1139}}],[1463270400,{"Bitcoin":{"Bisq":847}}],[1463356800,{"Bitcoin":{"Bisq":1174}}],[1463443200,{"Bitcoin":{"Bisq":1041}}],[1463529600,{"Bitcoin":{"Bisq":2367}}],[1463616000,{"Bitcoin":{"Bisq":1192}}],[1463702400,{"Bitcoin":{"Bisq":221}}],[1463788800,{"Bitcoin":{"Bisq":992}}],[1463875200,{"Bitcoin":{"Bisq":1549}}],[1463961600,{"Bitcoin":{"Bisq":1192}}],[1464048000,{"Bitcoin":{"Bisq":223}}],[1464134400,{"Bitcoin":{"Bisq":2872}}],[1464220800,{"Bitcoin":{"Bisq":3687}}],[1464307200,{"Bitcoin":{"Bisq":1262}}],[1464393600,{"Bitcoin":{"Bisq":2035}}],[1464480000,{"Bitcoin":{"Bisq":1102}}],[1464566400,{"Bitcoin":{"Bisq":321}}],[1464652800,{"Bitcoin":{"Bisq":800}}],[1464739200,{"Bitcoin":{"Bisq":895}}],[1464825600,{"Bitcoin":{"Bisq":1115}}],[1464912000,{"Bitcoin":{"Bisq":3537}}],[1464998400,{"Bitcoin":{"Bisq":1462}}],[1465084800,{"Bitcoin":{"Bisq":1881}}],[1465171200,{"Bitcoin":{"Bisq":1018}}],[1465257600,{"Bitcoin":{"Bisq":756}}],[1465344000,{"Bitcoin":{"Bisq":350}}],[1465430400,{"Bitcoin":{"Bisq":1097}}],[1465516800,{"Bitcoin":{"Bisq":1248}}],[1465603200,{"Bitcoin":{"Bisq":1937}}],[1465689600,{"Bitcoin":{"Bisq":1078}}],[1465776000,{"Bitcoin":{"Bisq":1162}}],[1465862400,{"Bitcoin":{"Bisq":130}}],[1465948800,{"Bitcoin":{"Bisq":1976}}],[1466035200,{"Bitcoin":{"Bisq":268}}],[1466121600,{"Bitcoin":{"Bisq":1075}}],[1466208000,{"Bitcoin":{"Bisq":2762}}],[1466380800,{"Bitcoin":{"Bisq":1542}}],[1466467200,{"Bitcoin":{"Bisq":1530}}],[1466553600,{"Bitcoin":{"Bisq":1893}}],[1466640000,{"Bitcoin":{"Bisq":2337}}],[1466726400,{"Bitcoin":{"Bisq":132}}],[1466812800,{"Bitcoin":{"Bisq":1965}}],[1466899200,{"Bitcoin":{"Bisq":315}}],[1467072000,{"Bitcoin":{"Bisq":809}}],[1467158400,{"Bitcoin":{"Bisq":159}}],[1467244800,{"Bitcoin":{"Bisq":504}}],[1467331200,{"Bitcoin":{"Bisq":1186}}],[1467417600,{"Bitcoin":{"Bisq":69}}],[1467504000,{"Bitcoin":{"Bisq":1868}}],[1467590400,{"Bitcoin":{"Bisq":749}}],[1467676800,{"Bitcoin":{"Bisq":694}}],[1467763200,{"Bitcoin":{"Bisq":1055}}],[1467849600,{"Bitcoin":{"Bisq":607}}],[1467936000,{"Bitcoin":{"Bisq":186}}],[1468022400,{"Bitcoin":{"Bisq":981}}],[1468108800,{"Bitcoin":{"Bisq":774}}],[1468195200,{"Bitcoin":{"Bisq":649}}],[1468281600,{"Bitcoin":{"Bisq":1476}}],[1468368000,{"Bitcoin":{"Bisq":99}}],[1468454400,{"Bitcoin":{"Bisq":1154}}],[1468540800,{"Bitcoin":{"Bisq":1358}}],[1468627200,{"Bitcoin":{"Bisq":1659}}],[1468713600,{"Bitcoin":{"Bisq":2795}}],[1468800000,{"Bitcoin":{"Bisq":472}}],[1468886400,{"Bitcoin":{"Bisq":843}}],[1468972800,{"Bitcoin":{"Bisq":735}}],[1469059200,{"Bitcoin":{"Bisq":1218}}],[1469145600,{"Bitcoin":{"Bisq":2474}}],[1469232000,{"Bitcoin":{"Bisq":675}}],[1469318400,{"Bitcoin":{"Bisq":1090}}],[1469404800,{"Bitcoin":{"Bisq":296}}],[1469491200,{"Bitcoin":{"Bisq":1010}}],[1469577600,{"Bitcoin":{"Bisq":1652}}],[1469664000,{"Bitcoin":{"Bisq":820}}],[1469750400,{"Bitcoin":{"Bisq":62}}],[1469836800,{"Bitcoin":{"Bisq":2750}}],[1469923200,{"Bitcoin":{"Bisq":1957}}],[1470009600,{"Bitcoin":{"Bisq":3230}}],[1470096000,{"Bitcoin":{"Bisq":1647}}],[1470182400,{"Bitcoin":{"Bisq":3467}}],[1470268800,{"Bitcoin":{"Bisq":1061}}],[1470355200,{"Bitcoin":{"Bisq":939}}],[1470441600,{"Bitcoin":{"Bisq":1446}}],[1470528000,{"Bitcoin":{"Bisq":640}}],[1470614400,{"Bitcoin":{"Bisq":4430}}],[1470700800,{"Bitcoin":{"Bisq":3900}}],[1470787200,{"Bitcoin":{"Bisq":4193}}],[1470873600,{"Bitcoin":{"Bisq":17045}}],[1470960000,{"Bitcoin":{"Bisq":4144}}],[1471046400,{"Bitcoin":{"Bisq":3050}}],[1471132800,{"Bitcoin":{"Bisq":3873}}],[1471219200,{"Bitcoin":{"Bisq":1987}}],[1471305600,{"Bitcoin":{"Bisq":4909}}],[1471392000,{"Bitcoin":{"Bisq":3660}}],[1471478400,{"Bitcoin":{"Bisq":5731}}],[1471564800,{"Bitcoin":{"Bisq":1720}}],[1471651200,{"Bitcoin":{"Bisq":2750}}],[1471737600,{"Bitcoin":{"Bisq":3640}}],[1471824000,{"Bitcoin":{"Bisq":10876}}],[1471910400,{"Bitcoin":{"Bisq":6859}}],[1471996800,{"Bitcoin":{"Bisq":549}}],[1472083200,{"Bitcoin":{"Bisq":1556}}],[1472169600,{"Bitcoin":{"Bisq":7828}}],[1472256000,{"Bitcoin":{"Bisq":4118}}],[1472342400,{"Bitcoin":{"Bisq":19815}}],[1472428800,{"Bitcoin":{"Bisq":8879}}],[1472515200,{"Bitcoin":{"Bisq":5615}}],[1472601600,{"Bitcoin":{"Bisq":5012}}],[1472688000,{"Bitcoin":{"Bisq":8574}}],[1472774400,{"Bitcoin":{"Bisq":2496}}],[1472860800,{"Bitcoin":{"Bisq":8142}}],[1472947200,{"Bitcoin":{"Bisq":2770}}],[1473033600,{"Bitcoin":{"Bisq":4439}}],[1473120000,{"Bitcoin":{"Bisq":2974}}],[1473206400,{"Bitcoin":{"Bisq":1757}}],[1473292800,{"Bitcoin":{"Bisq":2452}}],[1473379200,{"Bitcoin":{"Bisq":1866}}],[1473465600,{"Bitcoin":{"Bisq":1011}}],[1473552000,{"Bitcoin":{"Bisq":617}}],[1473638400,{"Bitcoin":{"Bisq":2060}}],[1473724800,{"Bitcoin":{"Bisq":2160}}],[1473811200,{"Bitcoin":{"Bisq":669}}],[1473897600,{"Bitcoin":{"Bisq":2779}}],[1473984000,{"Bitcoin":{"Bisq":1231}}],[1474070400,{"Bitcoin":{"Bisq":4793}}],[1474156800,{"Bitcoin":{"Bisq":1193}}],[1474243200,{"Bitcoin":{"Bisq":1887}}],[1474329600,{"Bitcoin":{"Bisq":2006}}],[1474416000,{"Bitcoin":{"Bisq":2353}}],[1474502400,{"Bitcoin":{"Bisq":1339}}],[1474588800,{"Bitcoin":{"Bisq":1204}}],[1474675200,{"Bitcoin":{"Bisq":1714}}],[1474761600,{"Bitcoin":{"Bisq":619}}],[1474848000,{"Bitcoin":{"Bisq":2297}}],[1474934400,{"Bitcoin":{"Bisq":1628}}],[1475020800,{"Bitcoin":{"Bisq":1630}}],[1475107200,{"Bitcoin":{"Bisq":2358}}],[1475193600,{"Bitcoin":{"Bisq":1998}}],[1475280000,{"Bitcoin":{"Bisq":1197}}],[1475366400,{"Bitcoin":{"Bisq":1918}}],[1475452800,{"Bitcoin":{"Bisq":2754}}],[1475539200,{"Bitcoin":{"Bisq":1889}}],[1475625600,{"Bitcoin":{"Bisq":1896}}],[1475712000,{"Bitcoin":{"Bisq":2315}}],[1475798400,{"Bitcoin":{"Bisq":2788}}],[1475884800,{"Bitcoin":{"Bisq":2343}}],[1475971200,{"Bitcoin":{"Bisq":3559}}],[1476057600,{"Bitcoin":{"Bisq":1843}}],[1476144000,{"Bitcoin":{"Bisq":4901}}],[1476230400,{"Bitcoin":{"Bisq":2895}}],[1476316800,{"Bitcoin":{"Bisq":2665}}],[1476403200,{"Bitcoin":{"Bisq":1372}}],[1476489600,{"Bitcoin":{"Bisq":1529}}],[1476576000,{"Bitcoin":{"Bisq":1316}}],[1476662400,{"Bitcoin":{"Bisq":1162}}],[1476748800,{"Bitcoin":{"Bisq":1030}}],[1476835200,{"Bitcoin":{"Bisq":1894}}],[1476921600,{"Bitcoin":{"Bisq":3355}}],[1477008000,{"Bitcoin":{"Bisq":4924}}],[1477094400,{"Bitcoin":{"Bisq":2299}}],[1477180800,{"Bitcoin":{"Bisq":3655}}],[1477267200,{"Bitcoin":{"Bisq":2335}}],[1477353600,{"Bitcoin":{"Bisq":2813}}],[1477440000,{"Bitcoin":{"Bisq":1549}}],[1477526400,{"Bitcoin":{"Bisq":5749}}],[1477612800,{"Bitcoin":{"Bisq":2613}}],[1477699200,{"Bitcoin":{"Bisq":4503}}],[1477785600,{"Bitcoin":{"Bisq":2052}}],[1477872000,{"Bitcoin":{"Bisq":5721}}],[1477958400,{"Bitcoin":{"Bisq":6089}}],[1478044800,{"Bitcoin":{"Bisq":5972}}],[1478131200,{"Bitcoin":{"Bisq":3736}}],[1478217600,{"Bitcoin":{"Bisq":5470}}],[1478304000,{"Bitcoin":{"Bisq":1690}}],[1478390400,{"Bitcoin":{"Bisq":2525}}],[1478476800,{"Bitcoin":{"Bisq":11836}}],[1478563200,{"Bitcoin":{"Bisq":5629}}],[1478649600,{"Bitcoin":{"Bisq":3720}}],[1478736000,{"Bitcoin":{"Bisq":2004}}],[1478822400,{"Bitcoin":{"Bisq":9268}}],[1478908800,{"Bitcoin":{"Bisq":3808}}],[1478995200,{"Bitcoin":{"Bisq":3235}}],[1479081600,{"Bitcoin":{"Bisq":1976}}],[1479168000,{"Bitcoin":{"Bisq":4270}}],[1479254400,{"Bitcoin":{"Bisq":2393}}],[1479340800,{"Bitcoin":{"Bisq":4818}}],[1479427200,{"Bitcoin":{"Bisq":4229}}],[1479513600,{"Bitcoin":{"Bisq":6167}}],[1479600000,{"Bitcoin":{"Bisq":3788}}],[1479686400,{"Bitcoin":{"Bisq":3797}}],[1479772800,{"Bitcoin":{"Bisq":4874}}],[1479859200,{"Bitcoin":{"Bisq":3607}}],[1479945600,{"Bitcoin":{"Bisq":2616}}],[1480032000,{"Bitcoin":{"Bisq":1724}}],[1480118400,{"Bitcoin":{"Bisq":3491}}],[1480204800,{"Bitcoin":{"Bisq":5829}}],[1480291200,{"Bitcoin":{"Bisq":4095}}],[1480377600,{"Bitcoin":{"Bisq":4030}}],[1480464000,{"Bitcoin":{"Bisq":6644}}],[1480550400,{"Bitcoin":{"Bisq":5564}}],[1480636800,{"Bitcoin":{"Bisq":5969}}],[1480723200,{"Bitcoin":{"Bisq":4957}}],[1480809600,{"Bitcoin":{"Bisq":3223}}],[1480896000,{"Bitcoin":{"Bisq":4751}}],[1480982400,{"Bitcoin":{"Bisq":3001}}],[1481068800,{"Bitcoin":{"Bisq":4622}}],[1481155200,{"Bitcoin":{"Bisq":4835}}],[1481241600,{"Bitcoin":{"Bisq":7036}}],[1481328000,{"Bitcoin":{"Bisq":4805}}],[1481414400,{"Bitcoin":{"Bisq":3138}}],[1481500800,{"Bitcoin":{"Bisq":5481}}],[1481587200,{"Bitcoin":{"Bisq":4560}}],[1481673600,{"Bitcoin":{"Bisq":4919}}],[1481760000,{"Bitcoin":{"Bisq":4207}}],[1481846400,{"Bitcoin":{"Bisq":4174}}],[1481932800,{"Bitcoin":{"Bisq":5618}}],[1482019200,{"Bitcoin":{"Bisq":2958}}],[1482105600,{"Bitcoin":{"Bisq":6145}}],[1482192000,{"Bitcoin":{"Bisq":3971}}],[1482278400,{"Bitcoin":{"Bisq":4987}}],[1482364800,{"Bitcoin":{"Bisq":8771}}],[1482451200,{"Bitcoin":{"Bisq":7606}}],[1482537600,{"Bitcoin":{"Bisq":4168}}],[1482624000,{"Bitcoin":{"Bisq":1529}}],[1482710400,{"Bitcoin":{"Bisq":771}}],[1482796800,{"Bitcoin":{"Bisq":9003}}],[1482883200,{"Bitcoin":{"Bisq":10309}}],[1482969600,{"Bitcoin":{"Bisq":2281}}],[1483056000,{"Bitcoin":{"Bisq":3262}}],[1483142400,{"Bitcoin":{"Bisq":3156}}],[1483228800,{"Bitcoin":{"Bisq":4656}}],[1483315200,{"Bitcoin":{"Bisq":8928}}],[1483401600,{"Bitcoin":{"Bisq":10963}}],[1483488000,{"Bitcoin":{"Bisq":16896}}],[1483574400,{"Bitcoin":{"Bisq":11257}}],[1483660800,{"Bitcoin":{"Bisq":15155}}],[1483747200,{"Bitcoin":{"Bisq":8731}}],[1483833600,{"Bitcoin":{"Bisq":6510}}],[1483920000,{"Bitcoin":{"Bisq":7143}}],[1484006400,{"Bitcoin":{"Bisq":6647}}],[1484092800,{"Bitcoin":{"Bisq":10199}}],[1484179200,{"Bitcoin":{"Bisq":3597}}],[1484265600,{"Bitcoin":{"Bisq":11126}}],[1484352000,{"Bitcoin":{"Bisq":5520}}],[1484438400,{"Bitcoin":{"Bisq":9884}}],[1484524800,{"Bitcoin":{"Bisq":9178}}],[1484611200,{"Bitcoin":{"Bisq":10515}}],[1484697600,{"Bitcoin":{"Bisq":8310}}],[1484784000,{"Bitcoin":{"Bisq":7474}}],[1484870400,{"Bitcoin":{"Bisq":2977}}],[1484956800,{"Bitcoin":{"Bisq":3827}}],[1485043200,{"Bitcoin":{"Bisq":4749}}],[1485129600,{"Bitcoin":{"Bisq":3042}}],[1485216000,{"Bitcoin":{"Bisq":1862}}],[1485302400,{"Bitcoin":{"Bisq":2600}}],[1485388800,{"Bitcoin":{"Bisq":5157}}],[1485475200,{"Bitcoin":{"Bisq":6969}}],[1485561600,{"Bitcoin":{"Bisq":2999}}],[1485648000,{"Bitcoin":{"Bisq":4837}}],[1485734400,{"Bitcoin":{"Bisq":1725}}],[1485820800,{"Bitcoin":{"Bisq":8604}}],[1485907200,{"Bitcoin":{"Bisq":6541}}],[1485993600,{"Bitcoin":{"Bisq":2409}}],[1486080000,{"Bitcoin":{"Bisq":7062}}],[1486166400,{"Bitcoin":{"Bisq":5809}}],[1486252800,{"Bitcoin":{"Bisq":3847}}],[1486339200,{"Bitcoin":{"Bisq":7838}}],[1486425600,{"Bitcoin":{"Bisq":4185}}],[1486512000,{"Bitcoin":{"Bisq":5191}}],[1486598400,{"Bitcoin":{"Bisq":1511}}],[1486684800,{"Bitcoin":{"Bisq":6730}}],[1486771200,{"Bitcoin":{"Bisq":5162}}],[1486857600,{"Bitcoin":{"Bisq":2243}}],[1486944000,{"Bitcoin":{"Bisq":1544}}],[1487030400,{"Bitcoin":{"Bisq":5951}}],[1487116800,{"Bitcoin":{"Bisq":6793}}],[1487203200,{"Bitcoin":{"Bisq":6512}}],[1487289600,{"Bitcoin":{"Bisq":8326}}],[1487376000,{"Bitcoin":{"Bisq":4446}}],[1487462400,{"Bitcoin":{"Bisq":1928}}],[1487548800,{"Bitcoin":{"Bisq":4391}}],[1487635200,{"Bitcoin":{"Bisq":6129}}],[1487721600,{"Bitcoin":{"Bisq":3145}}],[1487808000,{"Bitcoin":{"Bisq":5228}}],[1487894400,{"Bitcoin":{"Bisq":5073}}],[1487980800,{"Bitcoin":{"Bisq":9245}}],[1488067200,{"Bitcoin":{"Bisq":3769}}],[1488153600,{"Bitcoin":{"Bisq":4594}}],[1488240000,{"Bitcoin":{"Bisq":7416}}],[1488326400,{"Bitcoin":{"Bisq":9275}}],[1488412800,{"Bitcoin":{"Bisq":15147}}],[1488499200,{"Bitcoin":{"Bisq":7518}}],[1488585600,{"Bitcoin":{"Bisq":4852}}],[1488672000,{"Bitcoin":{"Bisq":3140}}],[1488758400,{"Bitcoin":{"Bisq":8250}}],[1488844800,{"Bitcoin":{"Bisq":5137}}],[1488931200,{"Bitcoin":{"Bisq":4771}}],[1489017600,{"Bitcoin":{"Bisq":4729}}],[1489104000,{"Bitcoin":{"Bisq":6193}}],[1489190400,{"Bitcoin":{"Bisq":2754}}],[1489276800,{"Bitcoin":{"Bisq":12402}}],[1489363200,{"Bitcoin":{"Bisq":6341}}],[1489449600,{"Bitcoin":{"Bisq":12939}}],[1489536000,{"Bitcoin":{"Bisq":4460}}],[1489622400,{"Bitcoin":{"Bisq":11716}}],[1489708800,{"Bitcoin":{"Bisq":7320}}],[1489795200,{"Bitcoin":{"Bisq":5855}}],[1489881600,{"Bitcoin":{"Bisq":8328}}],[1489968000,{"Bitcoin":{"Bisq":3441}}],[1490054400,{"Bitcoin":{"Bisq":6390}}],[1490140800,{"Bitcoin":{"Bisq":4045}}],[1490227200,{"Bitcoin":{"Bisq":2573}}],[1490313600,{"Bitcoin":{"Bisq":4898}}],[1490400000,{"Bitcoin":{"Bisq":9267}}],[1490486400,{"Bitcoin":{"Bisq":4057}}],[1490572800,{"Bitcoin":{"Bisq":5317}}],[1490659200,{"Bitcoin":{"Bisq":2616}}],[1490745600,{"Bitcoin":{"Bisq":5131}}],[1490832000,{"Bitcoin":{"Bisq":5168}}],[1490918400,{"Bitcoin":{"Bisq":2307}}],[1491004800,{"Bitcoin":{"Bisq":5085}}],[1491091200,{"Bitcoin":{"Bisq":4480}}],[1491177600,{"Bitcoin":{"Bisq":5733}}],[1491264000,{"Bitcoin":{"Bisq":3171}}],[1491350400,{"Bitcoin":{"Bisq":5662}}],[1491436800,{"Bitcoin":{"Bisq":5159}}],[1491523200,{"Bitcoin":{"Bisq":5493}}],[1491609600,{"Bitcoin":{"Bisq":1726}}],[1491696000,{"Bitcoin":{"Bisq":5867}}],[1491782400,{"Bitcoin":{"Bisq":10105}}],[1491868800,{"Bitcoin":{"Bisq":5029}}],[1491955200,{"Bitcoin":{"Bisq":7050}}],[1492041600,{"Bitcoin":{"Bisq":4400}}],[1492128000,{"Bitcoin":{"Bisq":2132}}],[1492214400,{"Bitcoin":{"Bisq":5173}}],[1492300800,{"Bitcoin":{"Bisq":5469}}],[1492387200,{"Bitcoin":{"Bisq":10123}}],[1492473600,{"Bitcoin":{"Bisq":7041}}],[1492560000,{"Bitcoin":{"Bisq":7987}}],[1492646400,{"Bitcoin":{"Bisq":6073}}],[1492732800,{"Bitcoin":{"Bisq":12236}}],[1492819200,{"Bitcoin":{"Bisq":4999}}],[1492905600,{"Bitcoin":{"Bisq":7805}}],[1492992000,{"Bitcoin":{"Bisq":17436}}],[1493078400,{"Bitcoin":{"Bisq":14520}}],[1493164800,{"Bitcoin":{"Bisq":16019}}],[1493251200,{"Bitcoin":{"Bisq":18440}}],[1493337600,{"Bitcoin":{"Bisq":5945}}],[1493424000,{"Bitcoin":{"Bisq":10004}}],[1493510400,{"Bitcoin":{"Bisq":19380}}],[1493596800,{"Bitcoin":{"Bisq":17764}}],[1493683200,{"Bitcoin":{"Bisq":10782}}],[1493769600,{"Bitcoin":{"Bisq":12678}}],[1493856000,{"Bitcoin":{"Bisq":16516}}],[1493942400,{"Bitcoin":{"Bisq":9945}}],[1494028800,{"Bitcoin":{"Bisq":6793}}],[1494115200,{"Bitcoin":{"Bisq":5842}}],[1494201600,{"Bitcoin":{"Bisq":28192}}],[1494288000,{"Bitcoin":{"Bisq":25820}}],[1494374400,{"Bitcoin":{"Bisq":14908}}],[1494460800,{"Bitcoin":{"Bisq":26144}}],[1494547200,{"Bitcoin":{"Bisq":13436}}],[1494633600,{"Bitcoin":{"Bisq":9552}}],[1494720000,{"Bitcoin":{"Bisq":4404}}],[1494806400,{"Bitcoin":{"Bisq":1045}}],[1494892800,{"Bitcoin":{"Bisq":9479}}],[1494979200,{"Bitcoin":{"Bisq":2752}}],[1495065600,{"Bitcoin":{"Bisq":4129}}],[1495152000,{"Bitcoin":{"Bisq":10216}}],[1495238400,{"Bitcoin":{"Bisq":8174}}],[1495324800,{"Bitcoin":{"Bisq":20217}}],[1495411200,{"Bitcoin":{"Bisq":12804}}],[1495497600,{"Bitcoin":{"Bisq":14261}}],[1495584000,{"Bitcoin":{"Bisq":26988}}],[1495670400,{"Bitcoin":{"Bisq":29263}}],[1495756800,{"Bitcoin":{"Bisq":16922}}],[1495843200,{"Bitcoin":{"Bisq":11997}}],[1495929600,{"Bitcoin":{"Bisq":10163}}],[1496016000,{"Bitcoin":{"Bisq":7293}}],[1496102400,{"Bitcoin":{"Bisq":7437}}],[1496188800,{"Bitcoin":{"Bisq":15823}}],[1496275200,{"Bitcoin":{"Bisq":31839}}],[1496361600,{"Bitcoin":{"Bisq":25179}}],[1496448000,{"Bitcoin":{"Bisq":39420}}],[1496534400,{"Bitcoin":{"Bisq":29072}}],[1496620800,{"Bitcoin":{"Bisq":23596}}],[1496793600,{"Bitcoin":{"Bisq":44217}}],[1496966400,{"Bitcoin":{"Bisq":53383}}],[1497052800,{"Bitcoin":{"Bisq":46764}}],[1497139200,{"Bitcoin":{"Bisq":11713}}],[1497225600,{"Bitcoin":{"Bisq":23252}}],[1497312000,{"Bitcoin":{"Bisq":33593}}],[1497398400,{"Bitcoin":{"Bisq":29280}}],[1497484800,{"Bitcoin":{"Bisq":4498}}],[1497571200,{"Bitcoin":{"Bisq":7818}}],[1497657600,{"Bitcoin":{"Bisq":14352}}],[1497744000,{"Bitcoin":{"Bisq":12776}}],[1497830400,{"Bitcoin":{"Bisq":1907}}],[1497916800,{"Bitcoin":{"Bisq":39709}}],[1498003200,{"Bitcoin":{"Bisq":24861}}],[1498089600,{"Bitcoin":{"Bisq":14578}}],[1498176000,{"Bitcoin":{"Bisq":16640}}],[1498262400,{"Bitcoin":{"Bisq":99132}}],[1498348800,{"Bitcoin":{"Bisq":8887}}],[1498435200,{"Bitcoin":{"Bisq":10930}}],[1498521600,{"Bitcoin":{"Bisq":7862}}],[1498608000,{"Bitcoin":{"Bisq":9276}}],[1498694400,{"Bitcoin":{"Bisq":769}}],[1498780800,{"Bitcoin":{"Bisq":5680}}],[1498867200,{"Bitcoin":{"Bisq":7915}}],[1498953600,{"Bitcoin":{"Bisq":655}}],[1499040000,{"Bitcoin":{"Bisq":4023}}],[1499126400,{"Bitcoin":{"Bisq":3603}}],[1499212800,{"Bitcoin":{"Bisq":4538}}],[1499299200,{"Bitcoin":{"Bisq":1131}}],[1499385600,{"Bitcoin":{"Bisq":1255}}],[1499472000,{"Bitcoin":{"Bisq":4904}}],[1499558400,{"Bitcoin":{"Bisq":1872}}],[1499644800,{"Bitcoin":{"Bisq":2174}}],[1499731200,{"Bitcoin":{"Bisq":9108}}],[1499817600,{"Bitcoin":{"Bisq":15835}}],[1499904000,{"Bitcoin":{"Bisq":1966}}],[1499990400,{"Bitcoin":{"Bisq":5093}}],[1500076800,{"Bitcoin":{"Bisq":4199}}],[1500163200,{"Bitcoin":{"Bisq":4291}}],[1500249600,{"Bitcoin":{"Bisq":8056}}],[1500336000,{"Bitcoin":{"Bisq":7188}}],[1500422400,{"Bitcoin":{"Bisq":4695}}],[1500508800,{"Bitcoin":{"Bisq":10799}}],[1500595200,{"Bitcoin":{"Bisq":10609}}],[1500681600,{"Bitcoin":{"Bisq":4762}}],[1500768000,{"Bitcoin":{"Bisq":2652}}],[1500854400,{"Bitcoin":{"Bisq":16673}}],[1500940800,{"Bitcoin":{"Bisq":8891}}],[1501027200,{"Bitcoin":{"Bisq":627}}],[1501113600,{"Bitcoin":{"Bisq":5219}}],[1501200000,{"Bitcoin":{"Bisq":7738}}],[1501286400,{"Bitcoin":{"Bisq":6776}}],[1501372800,{"Bitcoin":{"Bisq":39662}}],[1501459200,{"Bitcoin":{"Bisq":5592}}],[1501545600,{"Bitcoin":{"Bisq":2909}}],[1501632000,{"Bitcoin":{"Bisq":1241}}],[1501718400,{"Bitcoin":{"Bisq":6455}}],[1501804800,{"Bitcoin":{"Bisq":12052}}],[1501891200,{"Bitcoin":{"Bisq":15765}}],[1501977600,{"Bitcoin":{"Bisq":7177}}],[1502064000,{"Bitcoin":{"Bisq":3115}}],[1502150400,{"Bitcoin":{"Bisq":10590}}],[1502236800,{"Bitcoin":{"Bisq":11935}}],[1502323200,{"Bitcoin":{"Bisq":14920}}],[1502409600,{"Bitcoin":{"Bisq":13634}}],[1502496000,{"Bitcoin":{"Bisq":16770}}],[1502582400,{"Bitcoin":{"Bisq":12903}}],[1502668800,{"Bitcoin":{"Bisq":15158}}],[1502755200,{"Bitcoin":{"Bisq":28173}}],[1502841600,{"Bitcoin":{"Bisq":19704}}],[1502928000,{"Bitcoin":{"Bisq":36774}}],[1503014400,{"Bitcoin":{"Bisq":18493}}],[1503100800,{"Bitcoin":{"Bisq":18284}}],[1503187200,{"Bitcoin":{"Bisq":19522}}],[1503273600,{"Bitcoin":{"Bisq":48222}}],[1503360000,{"Bitcoin":{"Bisq":36517}}],[1503446400,{"Bitcoin":{"Bisq":18148}}],[1503532800,{"Bitcoin":{"Bisq":15894}}],[1503619200,{"Bitcoin":{"Bisq":9240}}],[1503705600,{"Bitcoin":{"Bisq":4124}}],[1503792000,{"Bitcoin":{"Bisq":7961}}],[1503878400,{"Bitcoin":{"Bisq":28226}}],[1503964800,{"Bitcoin":{"Bisq":14573}}],[1504051200,{"Bitcoin":{"Bisq":45485}}],[1504137600,{"Bitcoin":{"Bisq":20011}}],[1504224000,{"Bitcoin":{"Bisq":30667}}],[1504310400,{"Bitcoin":{"Bisq":27394}}],[1504396800,{"Bitcoin":{"Bisq":12719}}],[1504483200,{"Bitcoin":{"Bisq":17647}}],[1504569600,{"Bitcoin":{"Bisq":12213}}],[1504656000,{"Bitcoin":{"Bisq":8362}}],[1504742400,{"Bitcoin":{"Bisq":6648}}],[1504828800,{"Bitcoin":{"Bisq":7379}}],[1504915200,{"Bitcoin":{"Bisq":3878}}],[1505001600,{"Bitcoin":{"Bisq":18969}}],[1505088000,{"Bitcoin":{"Bisq":7080}}],[1505174400,{"Bitcoin":{"Bisq":6080}}],[1505260800,{"Bitcoin":{"Bisq":10292}}],[1505347200,{"Bitcoin":{"Bisq":5117}}],[1505433600,{"Bitcoin":{"Bisq":11718}}],[1505520000,{"Bitcoin":{"Bisq":18104}}],[1505606400,{"Bitcoin":{"Bisq":7453}}],[1505692800,{"Bitcoin":{"Bisq":17979}}],[1505779200,{"Bitcoin":{"Bisq":15997}}],[1505865600,{"Bitcoin":{"Bisq":3781}}],[1505952000,{"Bitcoin":{"Bisq":7768}}],[1506038400,{"Bitcoin":{"Bisq":7262}}],[1506124800,{"Bitcoin":{"Bisq":5382}}],[1506211200,{"Bitcoin":{"Bisq":11384}}],[1506297600,{"Bitcoin":{"Bisq":20262}}],[1506384000,{"Bitcoin":{"Bisq":38908}}],[1506470400,{"Bitcoin":{"Bisq":42855}}],[1506556800,{"Bitcoin":{"Bisq":14575}}],[1506643200,{"Bitcoin":{"Bisq":22823}}],[1506729600,{"Bitcoin":{"Bisq":16675}}],[1506816000,{"Bitcoin":{"Bisq":13236}}],[1506902400,{"Bitcoin":{"Bisq":16578}}],[1506988800,{"Bitcoin":{"Bisq":5522}}],[1507075200,{"Bitcoin":{"Bisq":9483}}],[1507161600,{"Bitcoin":{"Bisq":2332}}],[1507248000,{"Bitcoin":{"Bisq":18899}}],[1507334400,{"Bitcoin":{"Bisq":21876}}],[1507420800,{"Bitcoin":{"Bisq":5931}}],[1507507200,{"Bitcoin":{"Bisq":5559}}],[1507593600,{"Bitcoin":{"Bisq":9865}}],[1507680000,{"Bitcoin":{"Bisq":21579}}],[1507766400,{"Bitcoin":{"Bisq":16301}}],[1507852800,{"Bitcoin":{"Bisq":13315}}],[1507939200,{"Bitcoin":{"Bisq":9530}}],[1508025600,{"Bitcoin":{"Bisq":18064}}],[1508112000,{"Bitcoin":{"Bisq":10427}}],[1508198400,{"Bitcoin":{"Bisq":9005}}],[1508284800,{"Bitcoin":{"Bisq":20288}}],[1508371200,{"Bitcoin":{"Bisq":4772}}],[1508457600,{"Bitcoin":{"Bisq":8811}}],[1508544000,{"Bitcoin":{"Bisq":23136}}],[1508630400,{"Bitcoin":{"Bisq":18593}}],[1508716800,{"Bitcoin":{"Bisq":10728}}],[1508803200,{"Bitcoin":{"Bisq":4679}}],[1508889600,{"Bitcoin":{"Bisq":15814}}],[1508976000,{"Bitcoin":{"Bisq":8766}}],[1509062400,{"Bitcoin":{"Bisq":15100}}],[1509148800,{"Bitcoin":{"Bisq":201}}],[1509235200,{"Bitcoin":{"Bisq":12434}}],[1509321600,{"Bitcoin":{"Bisq":10683}}],[1509408000,{"Bitcoin":{"Bisq":36724}}],[1509494400,{"Bitcoin":{"Bisq":15265}}],[1509580800,{"Bitcoin":{"Bisq":47024}}],[1509667200,{"Bitcoin":{"Bisq":11317}}],[1509753600,{"Bitcoin":{"Bisq":10699}}],[1509840000,{"Bitcoin":{"Bisq":7416}}],[1509926400,{"Bitcoin":{"Bisq":23942}}],[1510012800,{"Bitcoin":{"Bisq":17401}}],[1510099200,{"Bitcoin":{"Bisq":21289}}],[1510185600,{"Bitcoin":{"Bisq":4887}}],[1510272000,{"Bitcoin":{"Bisq":18273}}],[1510358400,{"Bitcoin":{"Bisq":2864}}],[1510444800,{"Bitcoin":{"Bisq":10384}}],[1510531200,{"Bitcoin":{"Bisq":8671}}],[1510617600,{"Bitcoin":{"Bisq":9249}}],[1510704000,{"Bitcoin":{"Bisq":27607}}],[1510790400,{"Bitcoin":{"Bisq":17320}}],[1510876800,{"Bitcoin":{"Bisq":5262}}],[1510963200,{"Bitcoin":{"Bisq":6524}}],[1511049600,{"Bitcoin":{"Bisq":19996}}],[1511136000,{"Bitcoin":{"Bisq":16926}}],[1511222400,{"Bitcoin":{"Bisq":11690}}],[1511308800,{"Bitcoin":{"Bisq":21288}}],[1511395200,{"Bitcoin":{"Bisq":13565}}],[1511481600,{"Bitcoin":{"Bisq":16258}}],[1511568000,{"Bitcoin":{"Bisq":21537}}],[1511654400,{"Bitcoin":{"Bisq":36018}}],[1511740800,{"Bitcoin":{"Bisq":34540}}],[1511827200,{"Bitcoin":{"Bisq":18629}}],[1511913600,{"Bitcoin":{"Bisq":36252}}],[1512000000,{"Bitcoin":{"Bisq":22748}}],[1512086400,{"Bitcoin":{"Bisq":22437}}],[1512172800,{"Bitcoin":{"Bisq":27683}}],[1512259200,{"Bitcoin":{"Bisq":31170}}],[1512345600,{"Bitcoin":{"Bisq":25329}}],[1512432000,{"Bitcoin":{"Bisq":42828}}],[1512518400,{"Bitcoin":{"Bisq":77550}}],[1512604800,{"Bitcoin":{"Bisq":165699}}],[1512691200,{"Bitcoin":{"Bisq":49710}}],[1512777600,{"Bitcoin":{"Bisq":46793}}],[1512864000,{"Bitcoin":{"Bisq":37466}}],[1512950400,{"Bitcoin":{"Bisq":18514}}],[1513036800,{"Bitcoin":{"Bisq":40917}}],[1513123200,{"Bitcoin":{"Bisq":245879}}],[1513209600,{"Bitcoin":{"Bisq":328959}}],[1513296000,{"Bitcoin":{"Bisq":92421}}],[1513382400,{"Bitcoin":{"Bisq":529558}}],[1513468800,{"Bitcoin":{"Bisq":564016}}],[1513555200,{"Bitcoin":{"Bisq":340005}}],[1513641600,{"Bitcoin":{"Bisq":45368}}],[1513728000,{"Bitcoin":{"Bisq":58161}}],[1513814400,{"Bitcoin":{"Bisq":46509}}],[1513900800,{"Bitcoin":{"Bisq":115201}}],[1513987200,{"Bitcoin":{"Bisq":19586}}],[1514073600,{"Bitcoin":{"Bisq":7182}}],[1514160000,{"Bitcoin":{"Bisq":7795}}],[1514246400,{"Bitcoin":{"Bisq":20355}}],[1514332800,{"Bitcoin":{"Bisq":43364}}],[1514419200,{"Bitcoin":{"Bisq":29673}}],[1514505600,{"Bitcoin":{"Bisq":27174}}],[1514592000,{"Bitcoin":{"Bisq":11753}}],[1514678400,{"Bitcoin":{"Bisq":11501}}],[1514764800,{"Bitcoin":{"Bisq":19520}}],[1514851200,{"Bitcoin":{"Bisq":26345}}],[1514937600,{"Bitcoin":{"Bisq":64884}}],[1515024000,{"Bitcoin":{"Bisq":50413}}],[1515110400,{"Bitcoin":{"Bisq":63294}}],[1515196800,{"Bitcoin":{"Bisq":39648}}],[1515283200,{"Bitcoin":{"Bisq":97599}}],[1515369600,{"Bitcoin":{"Bisq":74533}}],[1515456000,{"Bitcoin":{"Bisq":65964}}],[1515542400,{"Bitcoin":{"Bisq":59664}}],[1515628800,{"Bitcoin":{"Bisq":51751}}],[1515715200,{"Bitcoin":{"Bisq":38460}}],[1515801600,{"Bitcoin":{"Bisq":41745}}],[1515888000,{"Bitcoin":{"Bisq":31796}}],[1515974400,{"Bitcoin":{"Bisq":66631}}],[1516060800,{"Bitcoin":{"Bisq":36738}}],[1516147200,{"Bitcoin":{"Bisq":50753}}],[1516233600,{"Bitcoin":{"Bisq":44617}}],[1516320000,{"Bitcoin":{"Bisq":22285}}],[1516406400,{"Bitcoin":{"Bisq":22653}}],[1516492800,{"Bitcoin":{"Bisq":73558}}],[1516579200,{"Bitcoin":{"Bisq":27904}}],[1516665600,{"Bitcoin":{"Bisq":36499}}],[1516752000,{"Bitcoin":{"Bisq":24866}}],[1516838400,{"Bitcoin":{"Bisq":14508}}],[1516924800,{"Bitcoin":{"Bisq":26365}}],[1517011200,{"Bitcoin":{"Bisq":30659}}],[1517097600,{"Bitcoin":{"Bisq":11812}}],[1517184000,{"Bitcoin":{"Bisq":17742}}],[1517270400,{"Bitcoin":{"Bisq":33735}}],[1517356800,{"Bitcoin":{"Bisq":17582}}],[1517443200,{"Bitcoin":{"Bisq":24363}}],[1517529600,{"Bitcoin":{"Bisq":44362}}],[1517616000,{"Bitcoin":{"Bisq":23521}}],[1517702400,{"Bitcoin":{"Bisq":24615}}],[1517788800,{"Bitcoin":{"Bisq":67027}}],[1517875200,{"Bitcoin":{"Bisq":46218}}],[1517961600,{"Bitcoin":{"Bisq":27576}}],[1518048000,{"Bitcoin":{"Bisq":11018}}],[1518134400,{"Bitcoin":{"Bisq":22651}}],[1518220800,{"Bitcoin":{"Bisq":22084}}],[1518307200,{"Bitcoin":{"Bisq":13383}}],[1518393600,{"Bitcoin":{"Bisq":17265}}],[1518480000,{"Bitcoin":{"Bisq":8332}}],[1518566400,{"Bitcoin":{"Bisq":11138}}],[1518652800,{"Bitcoin":{"Bisq":11163}}],[1518739200,{"Bitcoin":{"Bisq":29291}}],[1518825600,{"Bitcoin":{"Bisq":13684}}],[1518912000,{"Bitcoin":{"Bisq":7952}}],[1518998400,{"Bitcoin":{"Bisq":21427}}],[1519084800,{"Bitcoin":{"Bisq":14969}}],[1519171200,{"Bitcoin":{"Bisq":12909}}],[1519257600,{"Bitcoin":{"Bisq":35478}}],[1519344000,{"Bitcoin":{"Bisq":20643}}],[1519430400,{"Bitcoin":{"Bisq":19956}}],[1519516800,{"Bitcoin":{"Bisq":15272}}],[1519603200,{"Bitcoin":{"Bisq":11061}}],[1519689600,{"Bitcoin":{"Bisq":33381}}],[1519776000,{"Bitcoin":{"Bisq":24115}}],[1520121600,{"Bitcoin":{"Bisq":71240}}],[1520553600,{"Bitcoin":{"Bisq":25074}}],[1520640000,{"Bitcoin":{"Bisq":10489}}],[1520726400,{"Bitcoin":{"Bisq":14070}}],[1520812800,{"Bitcoin":{"Bisq":13334}}],[1520899200,{"Bitcoin":{"Bisq":14716}}],[1520985600,{"Bitcoin":{"Bisq":13180}}],[1521072000,{"Bitcoin":{"Bisq":23300}}],[1521158400,{"Bitcoin":{"Bisq":15639}}],[1521244800,{"Bitcoin":{"Bisq":36391}}],[1521331200,{"Bitcoin":{"Bisq":42480}}],[1521417600,{"Bitcoin":{"Bisq":13564}}],[1521504000,{"Bitcoin":{"Bisq":12095}}],[1521590400,{"Bitcoin":{"Bisq":30140}}],[1521676800,{"Bitcoin":{"Bisq":19105}}],[1521763200,{"Bitcoin":{"Bisq":5487}}],[1521849600,{"Bitcoin":{"Bisq":8104}}],[1521936000,{"Bitcoin":{"Bisq":22790}}],[1522022400,{"Bitcoin":{"Bisq":16123}}],[1522108800,{"Bitcoin":{"Bisq":38227}}],[1522195200,{"Bitcoin":{"Bisq":7018}}],[1522281600,{"Bitcoin":{"Bisq":15649}}],[1522368000,{"Bitcoin":{"Bisq":38135}}],[1522454400,{"Bitcoin":{"Bisq":18159}}],[1522540800,{"Bitcoin":{"Bisq":27299}}],[1522627200,{"Bitcoin":{"Bisq":16903}}],[1522713600,{"Bitcoin":{"Bisq":8695}}],[1522800000,{"Bitcoin":{"Bisq":20223}}],[1522886400,{"Bitcoin":{"Bisq":20344}}],[1522972800,{"Bitcoin":{"Bisq":45876}}],[1523059200,{"Bitcoin":{"Bisq":16649}}],[1523145600,{"Bitcoin":{"Bisq":4286}}],[1523232000,{"Bitcoin":{"Bisq":28365}}],[1523318400,{"Bitcoin":{"Bisq":5907}}],[1523404800,{"Bitcoin":{"Bisq":4767}}],[1523491200,{"Bitcoin":{"Bisq":11191}}],[1523577600,{"Bitcoin":{"Bisq":9106}}],[1523664000,{"Bitcoin":{"Bisq":4492}}],[1523750400,{"Bitcoin":{"Bisq":7988}}],[1523836800,{"Bitcoin":{"Bisq":12366}}],[1523923200,{"Bitcoin":{"Bisq":12093}}],[1524009600,{"Bitcoin":{"Bisq":9752}}],[1524096000,{"Bitcoin":{"Bisq":13749}}],[1524182400,{"Bitcoin":{"Bisq":20004}}],[1524268800,{"Bitcoin":{"Bisq":26578}}],[1524355200,{"Bitcoin":{"Bisq":20485}}],[1524441600,{"Bitcoin":{"Bisq":18709}}],[1524528000,{"Bitcoin":{"Bisq":33538}}],[1524614400,{"Bitcoin":{"Bisq":29613}}],[1524700800,{"Bitcoin":{"Bisq":12699}}],[1524787200,{"Bitcoin":{"Bisq":13993}}],[1524873600,{"Bitcoin":{"Bisq":16588}}],[1524960000,{"Bitcoin":{"Bisq":41312}}],[1525046400,{"Bitcoin":{"Bisq":23413}}],[1525132800,{"Bitcoin":{"Bisq":13290}}],[1525219200,{"Bitcoin":{"Bisq":24680}}],[1525305600,{"Bitcoin":{"Bisq":22782}}],[1525392000,{"Bitcoin":{"Bisq":34130}}],[1525478400,{"Bitcoin":{"Bisq":23779}}],[1525564800,{"Bitcoin":{"Bisq":13956}}],[1525737600,{"Bitcoin":{"Bisq":16501}}],[1525824000,{"Bitcoin":{"Bisq":30570}}],[1525910400,{"Bitcoin":{"Bisq":35763}}],[1525996800,{"Bitcoin":{"Bisq":27271}}],[1526083200,{"Bitcoin":{"Bisq":12953}}],[1526169600,{"Bitcoin":{"Bisq":8273}}],[1526256000,{"Bitcoin":{"Bisq":13003}}],[1526342400,{"Bitcoin":{"Bisq":18938}}],[1526428800,{"Bitcoin":{"Bisq":8541}}],[1526515200,{"Bitcoin":{"Bisq":11952}}],[1526601600,{"Bitcoin":{"Bisq":19503}}],[1526688000,{"Bitcoin":{"Bisq":10019}}],[1526774400,{"Bitcoin":{"Bisq":9495}}],[1526860800,{"Bitcoin":{"Bisq":19791}}],[1526947200,{"Bitcoin":{"Bisq":29679}}],[1527033600,{"Bitcoin":{"Bisq":23836}}],[1527120000,{"Bitcoin":{"Bisq":38410}}],[1527206400,{"Bitcoin":{"Bisq":10328}}],[1527292800,{"Bitcoin":{"Bisq":10506}}],[1527379200,{"Bitcoin":{"Bisq":10958}}],[1527465600,{"Bitcoin":{"Bisq":15475}}],[1527552000,{"Bitcoin":{"Bisq":7364}}],[1527638400,{"Bitcoin":{"Bisq":18717}}],[1527724800,{"Bitcoin":{"Bisq":19913}}],[1527811200,{"Bitcoin":{"Bisq":13995}}],[1527897600,{"Bitcoin":{"Bisq":16846}}],[1527984000,{"Bitcoin":{"Bisq":12586}}],[1528070400,{"Bitcoin":{"Bisq":37790}}],[1528156800,{"Bitcoin":{"Bisq":41239}}],[1528243200,{"Bitcoin":{"Bisq":24773}}],[1528329600,{"Bitcoin":{"Bisq":14730}}],[1528416000,{"Bitcoin":{"Bisq":19019}}],[1528502400,{"Bitcoin":{"Bisq":11956}}],[1528588800,{"Bitcoin":{"Bisq":21392}}],[1528675200,{"Bitcoin":{"Bisq":25505}}],[1528761600,{"Bitcoin":{"Bisq":12175}}],[1528848000,{"Bitcoin":{"Bisq":27161}}],[1528934400,{"Bitcoin":{"Bisq":20018}}],[1529020800,{"Bitcoin":{"Bisq":14626}}],[1529107200,{"Bitcoin":{"Bisq":7704}}],[1529193600,{"Bitcoin":{"Bisq":13097}}],[1529280000,{"Bitcoin":{"Bisq":21016}}],[1529366400,{"Bitcoin":{"Bisq":26151}}],[1529452800,{"Bitcoin":{"Bisq":20300}}],[1529539200,{"Bitcoin":{"Bisq":28975}}],[1529625600,{"Bitcoin":{"Bisq":50945}}],[1529712000,{"Bitcoin":{"Bisq":24003}}],[1529798400,{"Bitcoin":{"Bisq":33257}}],[1529884800,{"Bitcoin":{"Bisq":33483}}],[1529971200,{"Bitcoin":{"Bisq":13661}}],[1530057600,{"Bitcoin":{"Bisq":36319}}],[1530144000,{"Bitcoin":{"Bisq":23108}}],[1530230400,{"Bitcoin":{"Bisq":12004}}],[1530316800,{"Bitcoin":{"Bisq":14434}}],[1530403200,{"Bitcoin":{"Bisq":11249}}],[1530489600,{"Bitcoin":{"Bisq":13353}}],[1530576000,{"Bitcoin":{"Bisq":18945}}],[1530662400,{"Bitcoin":{"Bisq":7594}}],[1530748800,{"Bitcoin":{"Bisq":11539}}],[1530835200,{"Bitcoin":{"Bisq":14876}}],[1530921600,{"Bitcoin":{"Bisq":10136}}],[1531008000,{"Bitcoin":{"Bisq":7697}}],[1531094400,{"Bitcoin":{"Bisq":12002}}],[1531180800,{"Bitcoin":{"Bisq":17723}}],[1531267200,{"Bitcoin":{"Bisq":12258}}],[1531353600,{"Bitcoin":{"Bisq":13170}}],[1531440000,{"Bitcoin":{"Bisq":7214}}],[1531526400,{"Bitcoin":{"Bisq":5319}}],[1531612800,{"Bitcoin":{"Bisq":3805}}],[1531699200,{"Bitcoin":{"Bisq":6104}}],[1531785600,{"Bitcoin":{"Bisq":13762}}],[1531872000,{"Bitcoin":{"Bisq":13108}}],[1531958400,{"Bitcoin":{"Bisq":18154}}],[1532044800,{"Bitcoin":{"Bisq":13453}}],[1532131200,{"Bitcoin":{"Bisq":26100}}],[1532217600,{"Bitcoin":{"Bisq":11559}}],[1532304000,{"Bitcoin":{"Bisq":19287}}],[1532390400,{"Bitcoin":{"Bisq":29914}}],[1532476800,{"Bitcoin":{"Bisq":9570}}],[1532563200,{"Bitcoin":{"Bisq":12149}}],[1532649600,{"Bitcoin":{"Bisq":28624}}],[1532736000,{"Bitcoin":{"Bisq":21565}}],[1532822400,{"Bitcoin":{"Bisq":18507}}],[1532908800,{"Bitcoin":{"Bisq":79304}}],[1532995200,{"Bitcoin":{"Bisq":14469}}],[1533081600,{"Bitcoin":{"Bisq":30610}}],[1533168000,{"Bitcoin":{"Bisq":96849}}],[1533254400,{"Bitcoin":{"Bisq":81713}}],[1533340800,{"Bitcoin":{"Bisq":106736}}],[1533427200,{"Bitcoin":{"Bisq":97106}}],[1533513600,{"Bitcoin":{"Bisq":202923}}],[1533600000,{"Bitcoin":{"Bisq":183142}}],[1533686400,{"Bitcoin":{"Bisq":244469}}],[1533772800,{"Bitcoin":{"Bisq":110727}}],[1533859200,{"Bitcoin":{"Bisq":81073}}],[1533945600,{"Bitcoin":{"Bisq":128222}}],[1534032000,{"Bitcoin":{"Bisq":112880}}],[1534118400,{"Bitcoin":{"Bisq":142383}}],[1534204800,{"Bitcoin":{"Bisq":148293}}],[1534291200,{"Bitcoin":{"Bisq":73140}}],[1534377600,{"Bitcoin":{"Bisq":10513}}],[1534464000,{"Bitcoin":{"Bisq":4685}}],[1534550400,{"Bitcoin":{"Bisq":12955}}],[1534636800,{"Bitcoin":{"Bisq":4442}}],[1534723200,{"Bitcoin":{"Bisq":13280}}],[1534809600,{"Bitcoin":{"Bisq":14336}}],[1534896000,{"Bitcoin":{"Bisq":18565}}],[1534982400,{"Bitcoin":{"Bisq":94531}}],[1535068800,{"Bitcoin":{"Bisq":90884}}],[1535155200,{"Bitcoin":{"Bisq":47465}}],[1535241600,{"Bitcoin":{"Bisq":69460}}],[1535328000,{"Bitcoin":{"Bisq":34623}}],[1535414400,{"Bitcoin":{"Bisq":28192}}],[1535500800,{"Bitcoin":{"Bisq":94076}}],[1535587200,{"Bitcoin":{"Bisq":9478}}],[1535673600,{"Bitcoin":{"Bisq":16430}}],[1535760000,{"Bitcoin":{"Bisq":14180}}],[1535846400,{"Bitcoin":{"Bisq":23804}}],[1535932800,{"Bitcoin":{"Bisq":15752}}],[1536019200,{"Bitcoin":{"Bisq":8319}}],[1536105600,{"Bitcoin":{"Bisq":13389}}],[1536192000,{"Bitcoin":{"Bisq":22277}}],[1536278400,{"Bitcoin":{"Bisq":7754}}],[1536364800,{"Bitcoin":{"Bisq":12298}}],[1536451200,{"Bitcoin":{"Bisq":25193}}],[1536537600,{"Bitcoin":{"Bisq":216072}}],[1536624000,{"Bitcoin":{"Bisq":327589}}],[1536710400,{"Bitcoin":{"Bisq":128662}}],[1536796800,{"Bitcoin":{"Bisq":17072}}],[1536883200,{"Bitcoin":{"Bisq":12813}}],[1536969600,{"Bitcoin":{"Bisq":19390}}],[1537056000,{"Bitcoin":{"Bisq":20450}}],[1537142400,{"Bitcoin":{"Bisq":18777}}],[1537228800,{"Bitcoin":{"Bisq":12240}}],[1537315200,{"Bitcoin":{"Bisq":23197}}],[1537401600,{"Bitcoin":{"Bisq":335792}}],[1537488000,{"Bitcoin":{"Bisq":163678}}],[1537574400,{"Bitcoin":{"Bisq":8797}}],[1537660800,{"Bitcoin":{"Bisq":16534}}],[1537747200,{"Bitcoin":{"Bisq":29731}}],[1537833600,{"Bitcoin":{"Bisq":14760}}],[1537920000,{"Bitcoin":{"Bisq":23320}}],[1538006400,{"Bitcoin":{"Bisq":50396}}],[1538092800,{"Bitcoin":{"Bisq":164371}}],[1538179200,{"Bitcoin":{"Bisq":169600}}],[1538265600,{"Bitcoin":{"Bisq":185559}}],[1538352000,{"Bitcoin":{"Bisq":229124}}],[1538438400,{"Bitcoin":{"Bisq":193651}}],[1538524800,{"Bitcoin":{"Bisq":175800}}],[1538611200,{"Bitcoin":{"Bisq":177846}}],[1538697600,{"Bitcoin":{"Bisq":172050}}],[1538784000,{"Bitcoin":{"Bisq":206161}}],[1538870400,{"Bitcoin":{"Bisq":90942}}],[1538956800,{"Bitcoin":{"Bisq":64579}}],[1539043200,{"Bitcoin":{"Bisq":41580}}],[1539129600,{"Bitcoin":{"Bisq":60672}}],[1539216000,{"Bitcoin":{"Bisq":44985}}],[1539302400,{"Bitcoin":{"Bisq":4530}}],[1539388800,{"Bitcoin":{"Bisq":3879}}],[1539475200,{"Bitcoin":{"Bisq":180811}}],[1539561600,{"Bitcoin":{"Bisq":345590}}],[1539648000,{"Bitcoin":{"Bisq":246407}}],[1539734400,{"Bitcoin":{"Bisq":271652}}],[1539820800,{"Bitcoin":{"Bisq":225471}}],[1539907200,{"Bitcoin":{"Bisq":162421}}],[1539993600,{"Bitcoin":{"Bisq":122707}}],[1540080000,{"Bitcoin":{"Bisq":419498}}],[1540166400,{"Bitcoin":{"Bisq":489114}}],[1540252800,{"Bitcoin":{"Bisq":235281}}],[1540339200,{"Bitcoin":{"Bisq":54313}}],[1540425600,{"Bitcoin":{"Bisq":339876}}],[1540512000,{"Bitcoin":{"Bisq":237834}}],[1540598400,{"Bitcoin":{"Bisq":443830}}],[1540684800,{"Bitcoin":{"Bisq":716208}}],[1540771200,{"Bitcoin":{"Bisq":625358}}],[1540857600,{"Bitcoin":{"Bisq":433087}}],[1540944000,{"Bitcoin":{"Bisq":197084}}],[1541030400,{"Bitcoin":{"Bisq":52589}}],[1541116800,{"Bitcoin":{"Bisq":118064}}],[1541203200,{"Bitcoin":{"Bisq":99965}}],[1541289600,{"Bitcoin":{"Bisq":55798}}],[1541376000,{"Bitcoin":{"Bisq":40405}}],[1541462400,{"Bitcoin":{"Bisq":59915}}],[1541548800,{"Bitcoin":{"Bisq":46267}}],[1541635200,{"Bitcoin":{"Bisq":98292}}],[1541721600,{"Bitcoin":{"Bisq":50007}}],[1541808000,{"Bitcoin":{"Bisq":140687}}],[1541894400,{"Bitcoin":{"Bisq":245932}}],[1541980800,{"Bitcoin":{"Bisq":93016}}],[1542067200,{"Bitcoin":{"Bisq":165735}}],[1542153600,{"Bitcoin":{"Bisq":447038}}],[1542240000,{"Bitcoin":{"Bisq":564318}}],[1542326400,{"Bitcoin":{"Bisq":242269}}],[1542412800,{"Bitcoin":{"Bisq":304923}}],[1542499200,{"Bitcoin":{"Bisq":150885}}],[1542585600,{"Bitcoin":{"Bisq":547948}}],[1542672000,{"Bitcoin":{"Bisq":261426}}],[1542758400,{"Bitcoin":{"Bisq":455661}}],[1542844800,{"Bitcoin":{"Bisq":180592}}],[1542931200,{"Bitcoin":{"Bisq":275279}}],[1543017600,{"Bitcoin":{"Bisq":96814}}],[1543104000,{"Bitcoin":{"Bisq":716637}}],[1543190400,{"Bitcoin":{"Bisq":487107}}],[1543276800,{"Bitcoin":{"Bisq":319867}}],[1543363200,{"Bitcoin":{"Bisq":72361}}],[1543449600,{"Bitcoin":{"Bisq":161753}}],[1543536000,{"Bitcoin":{"Bisq":192626}}],[1543622400,{"Bitcoin":{"Bisq":369734}}],[1543708800,{"Bitcoin":{"Bisq":299806}}],[1543795200,{"Bitcoin":{"Bisq":174611}}],[1543881600,{"Bitcoin":{"Bisq":92619}}],[1543968000,{"Bitcoin":{"Bisq":183137}}],[1544054400,{"Bitcoin":{"Bisq":370572}}],[1544140800,{"Bitcoin":{"Bisq":278405}}],[1544227200,{"Bitcoin":{"Bisq":113247}}],[1544313600,{"Bitcoin":{"Bisq":164580}}],[1544400000,{"Bitcoin":{"Bisq":387344}}],[1544486400,{"Bitcoin":{"Bisq":288734}}],[1544572800,{"Bitcoin":{"Bisq":68098}}],[1544659200,{"Bitcoin":{"Bisq":33438}}],[1544745600,{"Bitcoin":{"Bisq":149577}}],[1544832000,{"Bitcoin":{"Bisq":121076}}],[1544918400,{"Bitcoin":{"Bisq":145426}}],[1545004800,{"Bitcoin":{"Bisq":148227}}],[1545091200,{"Bitcoin":{"Bisq":248614}}],[1545177600,{"Bitcoin":{"Bisq":238398}}],[1545264000,{"Bitcoin":{"Bisq":145619}}],[1545350400,{"Bitcoin":{"Bisq":99625}}],[1545436800,{"Bitcoin":{"Bisq":102843}}],[1545523200,{"Bitcoin":{"Bisq":16956}}],[1545609600,{"Bitcoin":{"Bisq":233553}}],[1545696000,{"Bitcoin":{"Bisq":227123}}],[1545782400,{"Bitcoin":{"Bisq":294510}}],[1545868800,{"Bitcoin":{"Bisq":358506}}],[1545955200,{"Bitcoin":{"Bisq":126942}}],[1546041600,{"Bitcoin":{"Bisq":109851}}],[1546128000,{"Bitcoin":{"Bisq":145609}}],[1546214400,{"Bitcoin":{"Bisq":178017}}],[1546300800,{"Bitcoin":{"Bisq":193494}}],[1546387200,{"Bitcoin":{"Bisq":197581}}],[1546473600,{"Bitcoin":{"Bisq":172097}}],[1546560000,{"Bitcoin":{"Bisq":73304}}],[1546646400,{"Bitcoin":{"Bisq":148392}}],[1546732800,{"Bitcoin":{"Bisq":53256}}],[1546819200,{"Bitcoin":{"Bisq":86029}}],[1546905600,{"Bitcoin":{"Bisq":37512}}],[1546992000,{"Bitcoin":{"Bisq":93814}}],[1547078400,{"Bitcoin":{"Bisq":215601}}],[1547164800,{"Bitcoin":{"Bisq":94573}}],[1547251200,{"Bitcoin":{"Bisq":284280}}],[1547337600,{"Bitcoin":{"Bisq":292915}}],[1547424000,{"Bitcoin":{"Bisq":98806}}],[1547510400,{"Bitcoin":{"Bisq":72551}}],[1547596800,{"Bitcoin":{"Bisq":82775}}],[1547683200,{"Bitcoin":{"Bisq":80302}}],[1547769600,{"Bitcoin":{"Bisq":199489}}],[1547856000,{"Bitcoin":{"Bisq":104675}}],[1547942400,{"Bitcoin":{"Bisq":154315}}],[1548028800,{"Bitcoin":{"Bisq":210570}}],[1548115200,{"Bitcoin":{"Bisq":78778}}],[1548201600,{"Bitcoin":{"Bisq":49545}}],[1548288000,{"Bitcoin":{"Bisq":63075}}],[1548374400,{"Bitcoin":{"Bisq":43151}}],[1548460800,{"Bitcoin":{"Bisq":54723}}],[1548547200,{"Bitcoin":{"Bisq":58190}}],[1548633600,{"Bitcoin":{"Bisq":36689}}],[1548720000,{"Bitcoin":{"Bisq":28824}}],[1548806400,{"Bitcoin":{"Bisq":25912}}],[1548892800,{"Bitcoin":{"Bisq":54187}}],[1548979200,{"Bitcoin":{"Bisq":42712}}],[1549065600,{"Bitcoin":{"Bisq":62143}}],[1549152000,{"Bitcoin":{"Bisq":42141}}],[1549238400,{"Bitcoin":{"Bisq":83810}}],[1549324800,{"Bitcoin":{"Bisq":55075}}],[1549411200,{"Bitcoin":{"Bisq":103583}}],[1549497600,{"Bitcoin":{"Bisq":65727}}],[1549584000,{"Bitcoin":{"Bisq":116183}}],[1549670400,{"Bitcoin":{"Bisq":28271}}],[1549756800,{"Bitcoin":{"Bisq":35567}}],[1549843200,{"Bitcoin":{"Bisq":40459}}],[1549929600,{"Bitcoin":{"Bisq":160143}}],[1550016000,{"Bitcoin":{"Bisq":116219}}],[1550102400,{"Bitcoin":{"Bisq":52320}}],[1550188800,{"Bitcoin":{"Bisq":97876}}],[1550275200,{"Bitcoin":{"Bisq":100600}}],[1550361600,{"Bitcoin":{"Bisq":87121}}],[1550448000,{"Bitcoin":{"Bisq":55867}}],[1550534400,{"Bitcoin":{"Bisq":178331}}],[1550620800,{"Bitcoin":{"Bisq":111367}}],[1550707200,{"Bitcoin":{"Bisq":37127}}],[1550793600,{"Bitcoin":{"Bisq":25044}}],[1550880000,{"Bitcoin":{"Bisq":26549}}],[1550966400,{"Bitcoin":{"Bisq":56787}}],[1551052800,{"Bitcoin":{"Bisq":184711}}],[1551139200,{"Bitcoin":{"Bisq":181177}}],[1551225600,{"Bitcoin":{"Bisq":201220}}],[1551312000,{"Bitcoin":{"Bisq":60976}}],[1551398400,{"Bitcoin":{"Bisq":43966}}],[1551484800,{"Bitcoin":{"Bisq":20512}}],[1551571200,{"Bitcoin":{"Bisq":48170}}],[1551657600,{"Bitcoin":{"Bisq":256997}}],[1551744000,{"Bitcoin":{"Bisq":20615}}],[1551830400,{"Bitcoin":{"Bisq":13876}}],[1551916800,{"Bitcoin":{"Bisq":31232}}],[1552003200,{"Bitcoin":{"Bisq":26372}}],[1552089600,{"Bitcoin":{"Bisq":18809}}],[1552176000,{"Bitcoin":{"Bisq":17051}}],[1552262400,{"Bitcoin":{"Bisq":57254}}],[1552348800,{"Bitcoin":{"Bisq":91921}}],[1552435200,{"Bitcoin":{"Bisq":35823}}],[1552521600,{"Bitcoin":{"Bisq":43962}}],[1552608000,{"Bitcoin":{"Bisq":45904}}],[1552694400,{"Bitcoin":{"Bisq":95448}}],[1552780800,{"Bitcoin":{"Bisq":39402}}],[1552867200,{"Bitcoin":{"Bisq":46498}}],[1552953600,{"Bitcoin":{"Bisq":28769}}],[1553040000,{"Bitcoin":{"Bisq":35098}}],[1553126400,{"Bitcoin":{"Bisq":27164}}],[1553212800,{"Bitcoin":{"Bisq":56688}}],[1553299200,{"Bitcoin":{"Bisq":91242}}],[1553385600,{"Bitcoin":{"Bisq":79686}}],[1553472000,{"Bitcoin":{"Bisq":86118}}],[1553558400,{"Bitcoin":{"Bisq":307960}}],[1553644800,{"Bitcoin":{"Bisq":35081}}],[1553731200,{"Bitcoin":{"Bisq":45892}}],[1553817600,{"Bitcoin":{"Bisq":22706}}],[1553904000,{"Bitcoin":{"Bisq":18083}}],[1553990400,{"Bitcoin":{"Bisq":17596}}],[1554076800,{"Bitcoin":{"Bisq":48658}}],[1554163200,{"Bitcoin":{"Bisq":51271}}],[1554249600,{"Bitcoin":{"Bisq":43324}}],[1554336000,{"Bitcoin":{"Bisq":106282}}],[1554422400,{"Bitcoin":{"Bisq":41629}}],[1554508800,{"Bitcoin":{"Bisq":126126}}],[1554595200,{"Bitcoin":{"Bisq":33141}}],[1554681600,{"Bitcoin":{"Bisq":67205}}],[1554768000,{"Bitcoin":{"Bisq":36176}}],[1554854400,{"Bitcoin":{"Bisq":46020}}],[1554940800,{"Bitcoin":{"Bisq":252588}}],[1555027200,{"Bitcoin":{"Bisq":59233}}],[1555113600,{"Bitcoin":{"Bisq":84374}}],[1555200000,{"Bitcoin":{"Bisq":653260}}],[1555286400,{"Bitcoin":{"Bisq":545231}}],[1555372800,{"Bitcoin":{"Bisq":846931}}],[1555459200,{"Bitcoin":{"Bisq":827647}}],[1555545600,{"Bitcoin":{"Bisq":402738}}],[1555632000,{"Bitcoin":{"Bisq":42813}}],[1555718400,{"Bitcoin":{"Bisq":24037}}],[1555804800,{"Bitcoin":{"Bisq":25633}}],[1555891200,{"Bitcoin":{"Bisq":127824}}],[1555977600,{"Bitcoin":{"Bisq":254069}}],[1556064000,{"Bitcoin":{"Bisq":537860}}],[1556150400,{"Bitcoin":{"Bisq":748997}}],[1556236800,{"Bitcoin":{"Bisq":528453}}],[1556323200,{"Bitcoin":{"Bisq":259492}}],[1556409600,{"Bitcoin":{"Bisq":100923}}],[1556496000,{"Bitcoin":{"Bisq":60180}}],[1556582400,{"Bitcoin":{"Bisq":40023}}],[1556668800,{"Bitcoin":{"Bisq":22535}}],[1556755200,{"Bitcoin":{"Bisq":33847}}],[1556841600,{"Bitcoin":{"Bisq":51144}}],[1556928000,{"Bitcoin":{"Bisq":36054}}],[1557014400,{"Bitcoin":{"Bisq":25930}}],[1557100800,{"Bitcoin":{"Bisq":53896}}],[1557187200,{"Bitcoin":{"Bisq":49655}}],[1557273600,{"Bitcoin":{"Bisq":34383}}],[1557360000,{"Bitcoin":{"Bisq":57657}}],[1557446400,{"Bitcoin":{"Bisq":389210}}],[1557532800,{"Bitcoin":{"Bisq":128505}}],[1557619200,{"Bitcoin":{"Bisq":233978}}],[1557705600,{"Bitcoin":{"Bisq":478214}}],[1557792000,{"Bitcoin":{"Bisq":385600}}],[1557878400,{"Bitcoin":{"Bisq":92584}}],[1557964800,{"Bitcoin":{"Bisq":106080}}],[1558051200,{"Bitcoin":{"Bisq":175834}}],[1558137600,{"Bitcoin":{"Bisq":133003}}],[1558224000,{"Bitcoin":{"Bisq":311954}}],[1558310400,{"Bitcoin":{"Bisq":213982}}],[1558396800,{"Bitcoin":{"Bisq":476207}}],[1558483200,{"Bitcoin":{"Bisq":327444}}],[1558569600,{"Bitcoin":{"Bisq":409026}}],[1558656000,{"Bitcoin":{"Bisq":646456}}],[1558742400,{"Bitcoin":{"Bisq":474300}}],[1558828800,{"Bitcoin":{"Bisq":451839}}],[1558915200,{"Bitcoin":{"Bisq":380208}}],[1559001600,{"Bitcoin":{"Bisq":157861}}],[1559088000,{"Bitcoin":{"Bisq":1045937}}],[1559174400,{"Bitcoin":{"Bisq":287026}}],[1559260800,{"Bitcoin":{"Bisq":179841}}],[1559347200,{"Bitcoin":{"Bisq":555365}}],[1559433600,{"Bitcoin":{"Bisq":1011300}}],[1559520000,{"Bitcoin":{"Bisq":244801}}],[1559606400,{"Bitcoin":{"Bisq":947847}}],[1559692800,{"Bitcoin":{"Bisq":618996}}],[1559779200,{"Bitcoin":{"Bisq":467116}}],[1559865600,{"Bitcoin":{"Bisq":34360}}],[1559952000,{"Bitcoin":{"Bisq":17896}}],[1560038400,{"Bitcoin":{"Bisq":76587}}],[1560124800,{"Bitcoin":{"Bisq":828339}}],[1560211200,{"Bitcoin":{"Bisq":296308}}],[1560297600,{"Bitcoin":{"Bisq":327475}}],[1560384000,{"Bitcoin":{"Bisq":272021}}],[1560470400,{"Bitcoin":{"Bisq":1349314}}],[1560556800,{"Bitcoin":{"Bisq":396542}}],[1560643200,{"Bitcoin":{"Bisq":1027740}}],[1560729600,{"Bitcoin":{"Bisq":766785}}],[1560816000,{"Bitcoin":{"Bisq":1794289}}],[1560902400,{"Bitcoin":{"Bisq":404690}}],[1560988800,{"Bitcoin":{"Bisq":395401}}],[1561075200,{"Bitcoin":{"Bisq":1270614}}],[1561161600,{"Bitcoin":{"Bisq":1309174}}],[1561248000,{"Bitcoin":{"Bisq":1140776}}],[1561334400,{"Bitcoin":{"Bisq":994668}}],[1561420800,{"Bitcoin":{"Bisq":2159720}}],[1561507200,{"Bitcoin":{"Bisq":2190583}}],[1561593600,{"Bitcoin":{"Bisq":2747736}}],[1561680000,{"Bitcoin":{"Bisq":2131815}}],[1561766400,{"Bitcoin":{"Bisq":1684903}}],[1561852800,{"Bitcoin":{"Bisq":1127909}}],[1561939200,{"Bitcoin":{"Bisq":339673}}],[1562025600,{"Bitcoin":{"Bisq":745512}}],[1562112000,{"Bitcoin":{"Bisq":2287374}}],[1562198400,{"Bitcoin":{"Bisq":707369}}],[1562284800,{"Bitcoin":{"Bisq":955852}}],[1562371200,{"Bitcoin":{"Bisq":530940}}],[1562457600,{"Bitcoin":{"Bisq":111090}}],[1562544000,{"Bitcoin":{"Bisq":26346}}],[1562630400,{"Bitcoin":{"Bisq":877057}}],[1562716800,{"Bitcoin":{"Bisq":1051075}}],[1562803200,{"Bitcoin":{"Bisq":561733}}],[1562889600,{"Bitcoin":{"Bisq":291541}}],[1562976000,{"Bitcoin":{"Bisq":627698}}],[1563062400,{"Bitcoin":{"Bisq":824999}}],[1563148800,{"Bitcoin":{"Bisq":1652176}}],[1563235200,{"Bitcoin":{"Bisq":136910}}],[1563321600,{"Bitcoin":{"Bisq":41897}}],[1563408000,{"Bitcoin":{"Bisq":222963}}],[1563494400,{"Bitcoin":{"Bisq":673580}}],[1563580800,{"Bitcoin":{"Bisq":528622}}],[1563667200,{"Bitcoin":{"Bisq":198290}}],[1563753600,{"Bitcoin":{"Bisq":406902}}],[1563840000,{"Bitcoin":{"Bisq":442245}}],[1563926400,{"Bitcoin":{"Bisq":40398}}],[1564012800,{"Bitcoin":{"Bisq":325935}}],[1564099200,{"Bitcoin":{"Bisq":179147}}],[1564185600,{"Bitcoin":{"Bisq":592943}}],[1564272000,{"Bitcoin":{"Bisq":137921}}],[1564358400,{"Bitcoin":{"Bisq":486619}}],[1564444800,{"Bitcoin":{"Bisq":444764}}],[1564531200,{"Bitcoin":{"Bisq":1342450}}],[1564617600,{"Bitcoin":{"Bisq":1226236}}],[1564704000,{"Bitcoin":{"Bisq":1034454}}],[1564790400,{"Bitcoin":{"Bisq":628487}}],[1564876800,{"Bitcoin":{"Bisq":569848}}],[1564963200,{"Bitcoin":{"Bisq":1541542}}],[1565049600,{"Bitcoin":{"Bisq":1495642}}],[1565136000,{"Bitcoin":{"Bisq":2348989}}],[1565222400,{"Bitcoin":{"Bisq":134878}}],[1565308800,{"Bitcoin":{"Bisq":637987}}],[1565395200,{"Bitcoin":{"Bisq":79463}}],[1565481600,{"Bitcoin":{"Bisq":35399}}],[1565568000,{"Bitcoin":{"Bisq":1248181}}],[1565654400,{"Bitcoin":{"Bisq":252912}}],[1565740800,{"Bitcoin":{"Bisq":505963}}],[1565827200,{"Bitcoin":{"Bisq":1271761}}],[1565913600,{"Bitcoin":{"Bisq":891144}}],[1566000000,{"Bitcoin":{"Bisq":73476}}],[1566086400,{"Bitcoin":{"Bisq":2328089}}],[1566172800,{"Bitcoin":{"Bisq":463013}}],[1566259200,{"Bitcoin":{"Bisq":1529879}}],[1566345600,{"Bitcoin":{"Bisq":922960}}],[1566432000,{"Bitcoin":{"Bisq":1537802}}],[1566518400,{"Bitcoin":{"Bisq":1764825}}],[1566604800,{"Bitcoin":{"Bisq":919661}}],[1566691200,{"Bitcoin":{"Bisq":923951}}],[1566777600,{"Bitcoin":{"Bisq":789599}}],[1566864000,{"Bitcoin":{"Bisq":321634}}],[1566950400,{"Bitcoin":{"Bisq":396481}}],[1567036800,{"Bitcoin":{"Bisq":191955}}],[1567123200,{"Bitcoin":{"Bisq":25794}}],[1567209600,{"Bitcoin":{"Bisq":25090}}],[1567296000,{"Bitcoin":{"Bisq":185487}}],[1567382400,{"Bitcoin":{"Bisq":119417}}],[1567468800,{"Bitcoin":{"Bisq":104911}}],[1567555200,{"Bitcoin":{"Bisq":337636}}],[1567641600,{"Bitcoin":{"Bisq":2239110}}],[1567728000,{"Bitcoin":{"Bisq":1074988}}],[1567814400,{"Bitcoin":{"Bisq":1169211}}],[1567900800,{"Bitcoin":{"Bisq":349929}}],[1567987200,{"Bitcoin":{"Bisq":335936}}],[1568073600,{"Bitcoin":{"Bisq":270007}}],[1568160000,{"Bitcoin":{"Bisq":148281}}],[1568246400,{"Bitcoin":{"Bisq":53020}}],[1568332800,{"Bitcoin":{"Bisq":226574}}],[1568419200,{"Bitcoin":{"Bisq":300086}}],[1568505600,{"Bitcoin":{"Bisq":181580}}],[1568592000,{"Bitcoin":{"Bisq":555220}}],[1568678400,{"Bitcoin":{"Bisq":443302}}],[1568764800,{"Bitcoin":{"Bisq":499075}}],[1568851200,{"Bitcoin":{"Bisq":56523}}],[1568937600,{"Bitcoin":{"Bisq":87689}}],[1569024000,{"Bitcoin":{"Bisq":58918}}],[1569110400,{"Bitcoin":{"Bisq":36979}}],[1569196800,{"Bitcoin":{"Bisq":547230}}],[1569283200,{"Bitcoin":{"Bisq":787022}}],[1569369600,{"Bitcoin":{"Bisq":508091}}],[1569456000,{"Bitcoin":{"Bisq":164251}}],[1569542400,{"Bitcoin":{"Bisq":98242}}],[1569628800,{"Bitcoin":{"Bisq":256445}}],[1569715200,{"Bitcoin":{"Bisq":69507}}],[1569801600,{"Bitcoin":{"Bisq":191279}}],[1569888000,{"Bitcoin":{"Bisq":58715}}],[1569974400,{"Bitcoin":{"Bisq":21879}}],[1570060800,{"Bitcoin":{"Bisq":89829}}],[1570147200,{"Bitcoin":{"Bisq":183526}}],[1570233600,{"Bitcoin":{"Bisq":16363}}],[1570320000,{"Bitcoin":{"Bisq":23765}}],[1570406400,{"Bitcoin":{"Bisq":73925}}],[1570492800,{"Bitcoin":{"Bisq":46988}}],[1570579200,{"Bitcoin":{"Bisq":37395}}],[1570665600,{"Bitcoin":{"Bisq":82451}}],[1570752000,{"Bitcoin":{"Bisq":13943}}],[1570838400,{"Bitcoin":{"Bisq":267822}}],[1570924800,{"Bitcoin":{"Bisq":168463}}],[1571011200,{"Bitcoin":{"Bisq":373950}}],[1571097600,{"Bitcoin":{"Bisq":454214}}],[1571184000,{"Bitcoin":{"Bisq":234763}}],[1571270400,{"Bitcoin":{"Bisq":142353}}],[1571356800,{"Bitcoin":{"Bisq":515462}}],[1571443200,{"Bitcoin":{"Bisq":155471}}],[1571529600,{"Bitcoin":{"Bisq":122208}}],[1571616000,{"Bitcoin":{"Bisq":154576}}],[1571702400,{"Bitcoin":{"Bisq":73354}}],[1571788800,{"Bitcoin":{"Bisq":76691}}],[1571875200,{"Bitcoin":{"Bisq":17914}}],[1571961600,{"Bitcoin":{"Bisq":114331}}],[1572048000,{"Bitcoin":{"Bisq":178865}}],[1572134400,{"Bitcoin":{"Bisq":108000}}],[1572220800,{"Bitcoin":{"Bisq":265253}}],[1572307200,{"Bitcoin":{"Bisq":55780}}],[1572393600,{"Bitcoin":{"Bisq":42865}}],[1572480000,{"Bitcoin":{"Bisq":14739}}],[1572566400,{"Bitcoin":{"Bisq":7727}}],[1572652800,{"Bitcoin":{"Bisq":28667}}],[1572739200,{"Bitcoin":{"Bisq":11234}}],[1572825600,{"Bitcoin":{"Bisq":42842}}],[1572912000,{"Bitcoin":{"Bisq":28111}}],[1572998400,{"Bitcoin":{"Bisq":105398}}],[1573084800,{"Bitcoin":{"Bisq":146985}}],[1573171200,{"Bitcoin":{"Bisq":45390}}],[1573257600,{"Bitcoin":{"Bisq":203315}}],[1573344000,{"Bitcoin":{"Bisq":131860}}],[1573430400,{"Bitcoin":{"Bisq":182313}}],[1573516800,{"Bitcoin":{"Bisq":90603}}],[1573603200,{"Bitcoin":{"Bisq":313093}}],[1573689600,{"Bitcoin":{"Bisq":359081}}],[1573776000,{"Bitcoin":{"Bisq":229235}}],[1573862400,{"Bitcoin":{"Bisq":14330}}],[1573948800,{"Bitcoin":{"Bisq":114727}}],[1574035200,{"Bitcoin":{"Bisq":84195}}],[1574121600,{"Bitcoin":{"Bisq":582114}}],[1574208000,{"Bitcoin":{"Bisq":415115}}],[1574294400,{"Bitcoin":{"Bisq":44069}}],[1574380800,{"Bitcoin":{"Bisq":97775}}],[1574467200,{"Bitcoin":{"Bisq":12769}}],[1574553600,{"Bitcoin":{"Bisq":35062}}],[1574640000,{"Bitcoin":{"Bisq":65925}}],[1574726400,{"Bitcoin":{"Bisq":192391}}],[1574812800,{"Bitcoin":{"Bisq":58808}}],[1574899200,{"Bitcoin":{"Bisq":147469}}],[1574985600,{"Bitcoin":{"Bisq":43104}}],[1575072000,{"Bitcoin":{"Bisq":95972}}],[1575158400,{"Bitcoin":{"Bisq":16262}}],[1575244800,{"Bitcoin":{"Bisq":102639}}],[1575331200,{"Bitcoin":{"Bisq":61850}}],[1575417600,{"Bitcoin":{"Bisq":13412}}],[1575504000,{"Bitcoin":{"Bisq":38197}}],[1575590400,{"Bitcoin":{"Bisq":11662}}],[1575676800,{"Bitcoin":{"Bisq":61061}}],[1575763200,{"Bitcoin":{"Bisq":65008}}],[1575849600,{"Bitcoin":{"Bisq":103399}}],[1575936000,{"Bitcoin":{"Bisq":78809}}],[1576022400,{"Bitcoin":{"Bisq":78518}}],[1576108800,{"Bitcoin":{"Bisq":67729}}],[1576195200,{"Bitcoin":{"Bisq":106281}}],[1576281600,{"Bitcoin":{"Bisq":13963}}],[1576368000,{"Bitcoin":{"Bisq":302882}}],[1576454400,{"Bitcoin":{"Bisq":91327}}],[1576540800,{"Bitcoin":{"Bisq":381954}}],[1576627200,{"Bitcoin":{"Bisq":129526}}],[1576713600,{"Bitcoin":{"Bisq":398433}}],[1576800000,{"Bitcoin":{"Bisq":189433}}],[1576886400,{"Bitcoin":{"Bisq":44254}}],[1576972800,{"Bitcoin":{"Bisq":71157}}],[1577059200,{"Bitcoin":{"Bisq":101716}}],[1577145600,{"Bitcoin":{"Bisq":20091}}],[1577232000,{"Bitcoin":{"Bisq":8231}}],[1577318400,{"Bitcoin":{"Bisq":19211}}],[1577404800,{"Bitcoin":{"Bisq":27669}}],[1577491200,{"Bitcoin":{"Bisq":37676}}],[1577577600,{"Bitcoin":{"Bisq":59707}}],[1577664000,{"Bitcoin":{"Bisq":117362}}],[1577750400,{"Bitcoin":{"Bisq":79355}}],[1577836800,{"Bitcoin":{"Bisq":74943}}],[1577923200,{"Bitcoin":{"Bisq":48926}}],[1578009600,{"Bitcoin":{"Bisq":72352}}],[1578096000,{"Bitcoin":{"Bisq":80180}}],[1578182400,{"Bitcoin":{"Bisq":15457}}],[1578268800,{"Bitcoin":{"Bisq":20492}}],[1578355200,{"Bitcoin":{"Bisq":109553}}],[1578441600,{"Bitcoin":{"Bisq":33636}}],[1578528000,{"Bitcoin":{"Bisq":94673}}],[1578614400,{"Bitcoin":{"Bisq":88886}}],[1578700800,{"Bitcoin":{"Bisq":73426}}],[1578787200,{"Bitcoin":{"Bisq":75387}}],[1578873600,{"Bitcoin":{"Bisq":66357}}],[1578960000,{"Bitcoin":{"Bisq":285118}}],[1579046400,{"Bitcoin":{"Bisq":309069}}],[1579132800,{"Bitcoin":{"Bisq":65942}}],[1579219200,{"Bitcoin":{"Bisq":69587}}],[1579305600,{"Bitcoin":{"Bisq":11734}}],[1579392000,{"Bitcoin":{"Bisq":82882}}],[1579478400,{"Bitcoin":{"Bisq":37743}}],[1579564800,{"Bitcoin":{"Bisq":71204}}],[1579651200,{"Bitcoin":{"Bisq":157246}}],[1579737600,{"Bitcoin":{"Bisq":20660}}],[1579824000,{"Bitcoin":{"Bisq":164721}}],[1579910400,{"Bitcoin":{"Bisq":13294}}],[1579996800,{"Bitcoin":{"Bisq":47262}}],[1580083200,{"Bitcoin":{"Bisq":102270}}],[1580169600,{"Bitcoin":{"Bisq":95389}}],[1580256000,{"Bitcoin":{"Bisq":100762}}],[1580342400,{"Bitcoin":{"Bisq":77289}}],[1580428800,{"Bitcoin":{"Bisq":38761}}],[1580515200,{"Bitcoin":{"Bisq":207432}}],[1580601600,{"Bitcoin":{"Bisq":256824}}],[1580688000,{"Bitcoin":{"Bisq":79183}}],[1580774400,{"Bitcoin":{"Bisq":51742}}],[1580860800,{"Bitcoin":{"Bisq":290474}}],[1580947200,{"Bitcoin":{"Bisq":418754}}],[1581033600,{"Bitcoin":{"Bisq":238854}}],[1581120000,{"Bitcoin":{"Bisq":219389}}],[1581206400,{"Bitcoin":{"Bisq":534961}}],[1581292800,{"Bitcoin":{"Bisq":237833}}],[1581379200,{"Bitcoin":{"Bisq":358834}}],[1581465600,{"Bitcoin":{"Bisq":600236}}],[1581552000,{"Bitcoin":{"Bisq":364581}}],[1581638400,{"Bitcoin":{"Bisq":215707}}],[1581724800,{"Bitcoin":{"Bisq":106006}}],[1581811200,{"Bitcoin":{"Bisq":43665}}],[1581897600,{"Bitcoin":{"Bisq":109247}}],[1581984000,{"Bitcoin":{"Bisq":118569}}],[1582070400,{"Bitcoin":{"Bisq":108227}}],[1582156800,{"Bitcoin":{"Bisq":158139}}],[1582243200,{"Bitcoin":{"Bisq":84327}}],[1582329600,{"Bitcoin":{"Bisq":90468}}],[1582416000,{"Bitcoin":{"Bisq":127875}}],[1582502400,{"Bitcoin":{"Bisq":114040}}],[1582588800,{"Bitcoin":{"Bisq":77049}}],[1582675200,{"Bitcoin":{"Bisq":47590}}],[1582761600,{"Bitcoin":{"Bisq":81549}}],[1582848000,{"Bitcoin":{"Bisq":139216}}],[1582934400,{"Bitcoin":{"Bisq":26384}}],[1583020800,{"Bitcoin":{"Bisq":37667}}],[1583107200,{"Bitcoin":{"Bisq":139491}}],[1583193600,{"Bitcoin":{"Bisq":135566}}],[1583280000,{"Bitcoin":{"Bisq":286678}}],[1583366400,{"Bitcoin":{"Bisq":104485}}],[1583452800,{"Bitcoin":{"Bisq":116664}}],[1583539200,{"Bitcoin":{"Bisq":127461}}],[1583625600,{"Bitcoin":{"Bisq":80674}}],[1583712000,{"Bitcoin":{"Bisq":332588}}],[1583798400,{"Bitcoin":{"Bisq":130342}}],[1583884800,{"Bitcoin":{"Bisq":30998}}],[1583971200,{"Bitcoin":{"Bisq":212957}}],[1584057600,{"Bitcoin":{"Bisq":59695}}],[1584144000,{"Bitcoin":{"Bisq":51738}}],[1584230400,{"Bitcoin":{"Bisq":106812}}],[1584316800,{"Bitcoin":{"Bisq":54662}}],[1584403200,{"Bitcoin":{"Bisq":62656}}],[1584489600,{"Bitcoin":{"Bisq":38845}}],[1584576000,{"Bitcoin":{"Bisq":65935}}],[1584662400,{"Bitcoin":{"Bisq":146094}}],[1584748800,{"Bitcoin":{"Bisq":91055}}],[1584835200,{"Bitcoin":{"Bisq":37304}}],[1584921600,{"Bitcoin":{"Bisq":133449}}],[1585008000,{"Bitcoin":{"Bisq":74668}}],[1585094400,{"Bitcoin":{"Bisq":78314}}],[1585180800,{"Bitcoin":{"Bisq":101385}}],[1585267200,{"Bitcoin":{"Bisq":103412}}],[1585353600,{"Bitcoin":{"Bisq":256827}}],[1585440000,{"Bitcoin":{"Bisq":52179}}],[1585526400,{"Bitcoin":{"Bisq":63957}}],[1585612800,{"Bitcoin":{"Bisq":55885}}],[1585699200,{"Bitcoin":{"Bisq":83441}}],[1585785600,{"Bitcoin":{"Bisq":46053}}],[1585872000,{"Bitcoin":{"Bisq":57447}}],[1585958400,{"Bitcoin":{"Bisq":45870}}],[1586044800,{"Bitcoin":{"Bisq":52409}}],[1586131200,{"Bitcoin":{"Bisq":70010}}],[1586217600,{"Bitcoin":{"Bisq":140966}}],[1586304000,{"Bitcoin":{"Bisq":26283}}],[1586390400,{"Bitcoin":{"Bisq":150407}}],[1586476800,{"Bitcoin":{"Bisq":63324}}],[1586563200,{"Bitcoin":{"Bisq":103613}}],[1586649600,{"Bitcoin":{"Bisq":95014}}],[1586736000,{"Bitcoin":{"Bisq":231777}}],[1586822400,{"Bitcoin":{"Bisq":84515}}],[1586908800,{"Bitcoin":{"Bisq":103622}}],[1586995200,{"Bitcoin":{"Bisq":290821}}],[1587081600,{"Bitcoin":{"Bisq":275382}}],[1587168000,{"Bitcoin":{"Bisq":53123}}],[1587254400,{"Bitcoin":{"Bisq":36275}}],[1587340800,{"Bitcoin":{"Bisq":177688}}],[1587427200,{"Bitcoin":{"Bisq":38867}}],[1587513600,{"Bitcoin":{"Bisq":89748}}],[1587600000,{"Bitcoin":{"Bisq":69234}}],[1587686400,{"Bitcoin":{"Bisq":30692}}],[1587772800,{"Bitcoin":{"Bisq":55728}}],[1587859200,{"Bitcoin":{"Bisq":63628}}],[1587945600,{"Bitcoin":{"Bisq":364408}}],[1588032000,{"Bitcoin":{"Bisq":211427}}],[1588118400,{"Bitcoin":{"Bisq":118668}}],[1588204800,{"Bitcoin":{"Bisq":151260}}],[1588291200,{"Bitcoin":{"Bisq":110456}}],[1588377600,{"Bitcoin":{"Bisq":55870}}],[1588464000,{"Bitcoin":{"Bisq":115186}}],[1588550400,{"Bitcoin":{"Bisq":164069}}],[1588636800,{"Bitcoin":{"Bisq":237991}}],[1588723200,{"Bitcoin":{"Bisq":223639}}],[1588809600,{"Bitcoin":{"Bisq":63237}}],[1588896000,{"Bitcoin":{"Bisq":122663}}],[1588982400,{"Bitcoin":{"Bisq":45650}}],[1589068800,{"Bitcoin":{"Bisq":53432}}],[1589155200,{"Bitcoin":{"Bisq":55634}}],[1589241600,{"Bitcoin":{"Bisq":32170}}],[1589328000,{"Bitcoin":{"Bisq":54387}}],[1589414400,{"Bitcoin":{"Bisq":35217}}],[1589500800,{"Bitcoin":{"Bisq":69182}}],[1589587200,{"Bitcoin":{"Bisq":379703}}],[1589673600,{"Bitcoin":{"Bisq":30232}}],[1589760000,{"Bitcoin":{"Bisq":71690}}],[1589846400,{"Bitcoin":{"Bisq":112270}}],[1589932800,{"Bitcoin":{"Bisq":35971}}],[1590019200,{"Bitcoin":{"Bisq":79377}}],[1590105600,{"Bitcoin":{"Bisq":94805}}],[1590192000,{"Bitcoin":{"Bisq":88369}}],[1590278400,{"Bitcoin":{"Bisq":90308}}],[1590364800,{"Bitcoin":{"Bisq":24457}}],[1590451200,{"Bitcoin":{"Bisq":169077}}],[1590537600,{"Bitcoin":{"Bisq":111157}}],[1590624000,{"Bitcoin":{"Bisq":55545}}],[1590710400,{"Bitcoin":{"Bisq":451407}}],[1590796800,{"Bitcoin":{"Bisq":63096}}],[1590883200,{"Bitcoin":{"Bisq":80050}}],[1590969600,{"Bitcoin":{"Bisq":104516}}],[1591056000,{"Bitcoin":{"Bisq":118579}}],[1591142400,{"Bitcoin":{"Bisq":92266}}],[1591228800,{"Bitcoin":{"Bisq":62693}}],[1591315200,{"Bitcoin":{"Bisq":77162}}],[1591401600,{"Bitcoin":{"Bisq":60465}}],[1591488000,{"Bitcoin":{"Bisq":39054}}],[1591574400,{"Bitcoin":{"Bisq":44369}}],[1591660800,{"Bitcoin":{"Bisq":54321}}],[1591747200,{"Bitcoin":{"Bisq":59718}}],[1591833600,{"Bitcoin":{"Bisq":75242}}],[1591920000,{"Bitcoin":{"Bisq":43020}}],[1592006400,{"Bitcoin":{"Bisq":69709}}],[1592092800,{"Bitcoin":{"Bisq":88648}}],[1592179200,{"Bitcoin":{"Bisq":75383}}],[1592265600,{"Bitcoin":{"Bisq":68338}}],[1592352000,{"Bitcoin":{"Bisq":89546}}],[1592438400,{"Bitcoin":{"Bisq":49955}}],[1592524800,{"Bitcoin":{"Bisq":51678}}],[1592611200,{"Bitcoin":{"Bisq":135309}}],[1592697600,{"Bitcoin":{"Bisq":51892}}],[1592784000,{"Bitcoin":{"Bisq":72298}}],[1592870400,{"Bitcoin":{"Bisq":79682}}],[1592956800,{"Bitcoin":{"Bisq":67258}}],[1593043200,{"Bitcoin":{"Bisq":76699}}],[1593129600,{"Bitcoin":{"Bisq":58287}}],[1593216000,{"Bitcoin":{"Bisq":29889}}],[1593302400,{"Bitcoin":{"Bisq":51445}}],[1593388800,{"Bitcoin":{"Bisq":183566}}],[1593475200,{"Bitcoin":{"Bisq":331947}}],[1593561600,{"Bitcoin":{"Bisq":164138}}],[1593648000,{"Bitcoin":{"Bisq":109979}}],[1593734400,{"Bitcoin":{"Bisq":90533}}],[1593820800,{"Bitcoin":{"Bisq":52961}}],[1593907200,{"Bitcoin":{"Bisq":88744}}],[1593993600,{"Bitcoin":{"Bisq":75944}}],[1594080000,{"Bitcoin":{"Bisq":69739}}],[1594166400,{"Bitcoin":{"Bisq":82166}}],[1594252800,{"Bitcoin":{"Bisq":103468}}],[1594339200,{"Bitcoin":{"Bisq":87027}}],[1594425600,{"Bitcoin":{"Bisq":89278}}],[1594512000,{"Bitcoin":{"Bisq":83768}}],[1594598400,{"Bitcoin":{"Bisq":144421}}],[1594684800,{"Bitcoin":{"Bisq":525018}}],[1594771200,{"Bitcoin":{"Bisq":233840}}],[1594857600,{"Bitcoin":{"Bisq":84849}}],[1594944000,{"Bitcoin":{"Bisq":53264}}],[1595030400,{"Bitcoin":{"Bisq":69703}}],[1595116800,{"Bitcoin":{"Bisq":173667}}],[1595203200,{"Bitcoin":{"Bisq":78191}}],[1595289600,{"Bitcoin":{"Bisq":84527}}],[1595376000,{"Bitcoin":{"Bisq":55663}}],[1595462400,{"Bitcoin":{"Bisq":70788}}],[1595548800,{"Bitcoin":{"Bisq":130228}}],[1595635200,{"Bitcoin":{"Bisq":269013}}],[1595721600,{"Bitcoin":{"Bisq":81836}}],[1595808000,{"Bitcoin":{"Bisq":80790}}],[1595894400,{"Bitcoin":{"Bisq":97070}}],[1595980800,{"Bitcoin":{"Bisq":127483}}],[1596067200,{"Bitcoin":{"Bisq":117441}}],[1596153600,{"Bitcoin":{"Bisq":71447}}],[1596240000,{"Bitcoin":{"Bisq":162030}}],[1596326400,{"Bitcoin":{"Bisq":129818}}],[1596412800,{"Bitcoin":{"Bisq":66621}}],[1596499200,{"Bitcoin":{"Bisq":210862}}],[1596585600,{"Bitcoin":{"Bisq":162080}}],[1596672000,{"Bitcoin":{"Bisq":193753}}],[1596758400,{"Bitcoin":{"Bisq":99940}}],[1596844800,{"Bitcoin":{"Bisq":151316}}],[1596931200,{"Bitcoin":{"Bisq":49582}}],[1597017600,{"Bitcoin":{"Bisq":69512}}],[1597104000,{"Bitcoin":{"Bisq":148276}}],[1597190400,{"Bitcoin":{"Bisq":115756}}],[1597276800,{"Bitcoin":{"Bisq":108853}}],[1597363200,{"Bitcoin":{"Bisq":114032}}],[1597449600,{"Bitcoin":{"Bisq":53678}}],[1597536000,{"Bitcoin":{"Bisq":59806}}],[1597622400,{"Bitcoin":{"Bisq":56253}}],[1597708800,{"Bitcoin":{"Bisq":167931}}],[1597795200,{"Bitcoin":{"Bisq":156739}}],[1597881600,{"Bitcoin":{"Bisq":183662}}],[1597968000,{"Bitcoin":{"Bisq":62794}}],[1598054400,{"Bitcoin":{"Bisq":59979}}],[1598140800,{"Bitcoin":{"Bisq":62093}}],[1598227200,{"Bitcoin":{"Bisq":648522}}],[1598313600,{"Bitcoin":{"Bisq":136021}}],[1598400000,{"Bitcoin":{"Bisq":86158}}],[1598486400,{"Bitcoin":{"Bisq":98464}}],[1598572800,{"Bitcoin":{"Bisq":91177}}],[1598659200,{"Bitcoin":{"Bisq":74516}}],[1598745600,{"Bitcoin":{"Bisq":180435}}],[1598832000,{"Bitcoin":{"Bisq":125427}}],[1598918400,{"Bitcoin":{"Bisq":161151}}],[1599004800,{"Bitcoin":{"Bisq":70989}}],[1599091200,{"Bitcoin":{"Bisq":193410}}],[1599177600,{"Bitcoin":{"Bisq":102206}}],[1599264000,{"Bitcoin":{"Bisq":248029}}],[1599350400,{"Bitcoin":{"Bisq":94868}}],[1599436800,{"Bitcoin":{"Bisq":107865}}],[1599523200,{"Bitcoin":{"Bisq":34060}}],[1599609600,{"Bitcoin":{"Bisq":207058}}],[1599696000,{"Bitcoin":{"Bisq":75602}}],[1599782400,{"Bitcoin":{"Bisq":89511}}],[1599868800,{"Bitcoin":{"Bisq":137644}}],[1599955200,{"Bitcoin":{"Bisq":90284}}],[1600041600,{"Bitcoin":{"Bisq":100492}}],[1600128000,{"Bitcoin":{"Bisq":238656}}],[1600214400,{"Bitcoin":{"Bisq":138038}}],[1600300800,{"Bitcoin":{"Bisq":106540}}],[1600387200,{"Bitcoin":{"Bisq":109898}}],[1600473600,{"Bitcoin":{"Bisq":106441}}],[1600560000,{"Bitcoin":{"Bisq":52191}}],[1600646400,{"Bitcoin":{"Bisq":150226}}],[1600732800,{"Bitcoin":{"Bisq":179857}}],[1600819200,{"Bitcoin":{"Bisq":103188}}],[1600905600,{"Bitcoin":{"Bisq":118063}}],[1600992000,{"Bitcoin":{"Bisq":115335}}],[1601078400,{"Bitcoin":{"Bisq":42559}}],[1601164800,{"Bitcoin":{"Bisq":98071}}],[1601251200,{"Bitcoin":{"Bisq":65418}}],[1601337600,{"Bitcoin":{"Bisq":273847}}],[1601424000,{"Bitcoin":{"Bisq":200253}}],[1601510400,{"Bitcoin":{"Bisq":158179}}],[1601596800,{"Bitcoin":{"Bisq":40408}}],[1601683200,{"Bitcoin":{"Bisq":132919}}],[1601769600,{"Bitcoin":{"Bisq":94027}}],[1601856000,{"Bitcoin":{"Bisq":220649}}],[1601942400,{"Bitcoin":{"Bisq":109482}}],[1602028800,{"Bitcoin":{"Bisq":294610}}],[1602115200,{"Bitcoin":{"Bisq":242767}}],[1602201600,{"Bitcoin":{"Bisq":78748}}],[1602288000,{"Bitcoin":{"Bisq":52005}}],[1602374400,{"Bitcoin":{"Bisq":68111}}],[1602460800,{"Bitcoin":{"Bisq":96925}}],[1602547200,{"Bitcoin":{"Bisq":149708}}],[1602633600,{"Bitcoin":{"Bisq":82044}}],[1602720000,{"Bitcoin":{"Bisq":102489}}],[1602806400,{"Bitcoin":{"Bisq":64879}}],[1602892800,{"Bitcoin":{"Bisq":63302}}],[1602979200,{"Bitcoin":{"Bisq":100970}}],[1603065600,{"Bitcoin":{"Bisq":116724}}],[1603152000,{"Bitcoin":{"Bisq":137817}}],[1603238400,{"Bitcoin":{"Bisq":122036}}],[1603324800,{"Bitcoin":{"Bisq":258673}}],[1603411200,{"Bitcoin":{"Bisq":188666}}],[1603497600,{"Bitcoin":{"Bisq":62929}}],[1603584000,{"Bitcoin":{"Bisq":130403}}],[1603670400,{"Bitcoin":{"Bisq":107572}}],[1603756800,{"Bitcoin":{"Bisq":62496}}],[1603843200,{"Bitcoin":{"Bisq":136331}}],[1603929600,{"Bitcoin":{"Bisq":58442}}],[1604016000,{"Bitcoin":{"Bisq":42684}}],[1604102400,{"Bitcoin":{"Bisq":80492}}],[1604188800,{"Bitcoin":{"Bisq":60317}}],[1604275200,{"Bitcoin":{"Bisq":164398}}],[1604361600,{"Bitcoin":{"Bisq":60004}}],[1604448000,{"Bitcoin":{"Bisq":147873}}],[1604534400,{"Bitcoin":{"Bisq":125979}}],[1604620800,{"Bitcoin":{"Bisq":294302}}],[1604707200,{"Bitcoin":{"Bisq":136521}}],[1604793600,{"Bitcoin":{"Bisq":194532}}],[1604880000,{"Bitcoin":{"Bisq":212460}}],[1604966400,{"Bitcoin":{"Bisq":299386}}],[1605052800,{"Bitcoin":{"Bisq":217452}}],[1605139200,{"Bitcoin":{"Bisq":339093}}],[1605225600,{"Bitcoin":{"Bisq":85862}}],[1605312000,{"Bitcoin":{"Bisq":78884}}],[1605398400,{"Bitcoin":{"Bisq":52410}}],[1605484800,{"Bitcoin":{"Bisq":257409}}],[1605571200,{"Bitcoin":{"Bisq":209070}}],[1605657600,{"Bitcoin":{"Bisq":497876}}],[1605744000,{"Bitcoin":{"Bisq":171434}}],[1605830400,{"Bitcoin":{"Bisq":448247}}],[1605916800,{"Bitcoin":{"Bisq":185556}}],[1606003200,{"Bitcoin":{"Bisq":142215}}],[1606089600,{"Bitcoin":{"Bisq":109531}}],[1606176000,{"Bitcoin":{"Bisq":331435}}],[1606262400,{"Bitcoin":{"Bisq":441911}}],[1606348800,{"Bitcoin":{"Bisq":442336}}],[1606435200,{"Bitcoin":{"Bisq":99786}}],[1606521600,{"Bitcoin":{"Bisq":117108}}],[1606608000,{"Bitcoin":{"Bisq":219191}}],[1606694400,{"Bitcoin":{"Bisq":105339}}],[1606780800,{"Bitcoin":{"Bisq":178324}}],[1606867200,{"Bitcoin":{"Bisq":100829}}],[1606953600,{"Bitcoin":{"Bisq":66905}}],[1607040000,{"Bitcoin":{"Bisq":119301}}],[1607126400,{"Bitcoin":{"Bisq":205546}}],[1607212800,{"Bitcoin":{"Bisq":154735}}],[1607299200,{"Bitcoin":{"Bisq":346886}}],[1607385600,{"Bitcoin":{"Bisq":135696}}],[1607472000,{"Bitcoin":{"Bisq":161313}}],[1607558400,{"Bitcoin":{"Bisq":174208}}],[1607644800,{"Bitcoin":{"Bisq":89406}}],[1607731200,{"Bitcoin":{"Bisq":200838}}],[1607817600,{"Bitcoin":{"Bisq":273363}}],[1607904000,{"Bitcoin":{"Bisq":160386}}],[1607990400,{"Bitcoin":{"Bisq":369877}}],[1608076800,{"Bitcoin":{"Bisq":393585}}],[1608163200,{"Bitcoin":{"Bisq":341301}}],[1608249600,{"Bitcoin":{"Bisq":216516}}],[1608336000,{"Bitcoin":{"Bisq":381648}}],[1608422400,{"Bitcoin":{"Bisq":317384}}],[1608508800,{"Bitcoin":{"Bisq":218751}}],[1608595200,{"Bitcoin":{"Bisq":141912}}],[1608681600,{"Bitcoin":{"Bisq":102972}}],[1608768000,{"Bitcoin":{"Bisq":42791}}],[1608854400,{"Bitcoin":{"Bisq":67137}}],[1608940800,{"Bitcoin":{"Bisq":294358}}],[1609027200,{"Bitcoin":{"Bisq":274098}}],[1609113600,{"Bitcoin":{"Bisq":547242}}],[1609200000,{"Bitcoin":{"Bisq":822576}}],[1609286400,{"Bitcoin":{"Bisq":1380027}}],[1609372800,{"Bitcoin":{"Bisq":1049003}}],[1609459200,{"Bitcoin":{"Bisq":460198}}],[1609545600,{"Bitcoin":{"Bisq":678457}}],[1609632000,{"Bitcoin":{"Bisq":3473489}}],[1609718400,{"Bitcoin":{"Bisq":2091048}}],[1609804800,{"Bitcoin":{"Bisq":601882}}],[1609891200,{"Bitcoin":{"Bisq":795221}}],[1609977600,{"Bitcoin":{"Bisq":1175379}}],[1610064000,{"Bitcoin":{"Bisq":1667968}}],[1610150400,{"Bitcoin":{"Bisq":639590}}],[1610236800,{"Bitcoin":{"Bisq":587760}}],[1610323200,{"Bitcoin":{"Bisq":341700}}],[1610409600,{"Bitcoin":{"Bisq":313304}}],[1610496000,{"Bitcoin":{"Bisq":782319}}],[1610582400,{"Bitcoin":{"Bisq":856168}}],[1610668800,{"Bitcoin":{"Bisq":780320}}],[1610755200,{"Bitcoin":{"Bisq":515340}}],[1610841600,{"Bitcoin":{"Bisq":354956}}],[1610928000,{"Bitcoin":{"Bisq":241944}}],[1611014400,{"Bitcoin":{"Bisq":471939}}],[1611100800,{"Bitcoin":{"Bisq":303386}}],[1611187200,{"Bitcoin":{"Bisq":175317}}],[1611273600,{"Bitcoin":{"Bisq":255511}}],[1611360000,{"Bitcoin":{"Bisq":276332}}],[1611446400,{"Bitcoin":{"Bisq":137881}}],[1611532800,{"Bitcoin":{"Bisq":102856}}],[1611619200,{"Bitcoin":{"Bisq":207304}}],[1611705600,{"Bitcoin":{"Bisq":317777}}],[1611792000,{"Bitcoin":{"Bisq":166464}}],[1611878400,{"Bitcoin":{"Bisq":328566}}],[1611964800,{"Bitcoin":{"Bisq":107184}}],[1612051200,{"Bitcoin":{"Bisq":161472}}],[1612137600,{"Bitcoin":{"Bisq":236161}}],[1612224000,{"Bitcoin":{"Bisq":135010}}],[1612310400,{"Bitcoin":{"Bisq":282922}}],[1612396800,{"Bitcoin":{"Bisq":261662}}],[1612483200,{"Bitcoin":{"Bisq":124352}}],[1612569600,{"Bitcoin":{"Bisq":225853}}],[1612656000,{"Bitcoin":{"Bisq":109084}}],[1612742400,{"Bitcoin":{"Bisq":390714}}],[1612828800,{"Bitcoin":{"Bisq":632363}}],[1612915200,{"Bitcoin":{"Bisq":155764}}],[1613001600,{"Bitcoin":{"Bisq":312214}}],[1613088000,{"Bitcoin":{"Bisq":231783}}],[1613174400,{"Bitcoin":{"Bisq":309468}}],[1613260800,{"Bitcoin":{"Bisq":516751}}],[1613347200,{"Bitcoin":{"Bisq":312319}}],[1613433600,{"Bitcoin":{"Bisq":371060}}],[1613520000,{"Bitcoin":{"Bisq":297191}}],[1613606400,{"Bitcoin":{"Bisq":282158}}],[1613692800,{"Bitcoin":{"Bisq":325818}}],[1613779200,{"Bitcoin":{"Bisq":367048}}],[1613865600,{"Bitcoin":{"Bisq":271278}}],[1613952000,{"Bitcoin":{"Bisq":577781}}],[1614038400,{"Bitcoin":{"Bisq":251238}}],[1614124800,{"Bitcoin":{"Bisq":184830}}],[1614211200,{"Bitcoin":{"Bisq":300109}}],[1614297600,{"Bitcoin":{"Bisq":155503}}],[1614384000,{"Bitcoin":{"Bisq":233491}}],[1614470400,{"Bitcoin":{"Bisq":520372}}],[1614556800,{"Bitcoin":{"Bisq":121177}}],[1614643200,{"Bitcoin":{"Bisq":275561}}],[1614729600,{"Bitcoin":{"Bisq":227248}}],[1614816000,{"Bitcoin":{"Bisq":177350}}],[1614902400,{"Bitcoin":{"Bisq":93026}}],[1614988800,{"Bitcoin":{"Bisq":100143}}],[1615075200,{"Bitcoin":{"Bisq":127006}}],[1615161600,{"Bitcoin":{"Bisq":275363}}],[1615248000,{"Bitcoin":{"Bisq":215375}}],[1615334400,{"Bitcoin":{"Bisq":454892}}],[1615420800,{"Bitcoin":{"Bisq":213231}}],[1615507200,{"Bitcoin":{"Bisq":235938}}],[1615593600,{"Bitcoin":{"Bisq":324987}}],[1615680000,{"Bitcoin":{"Bisq":337075}}],[1615766400,{"Bitcoin":{"Bisq":3180462}}],[1615852800,{"Bitcoin":{"Bisq":3166446}}],[1615939200,{"Bitcoin":{"Bisq":1016182}}],[1616025600,{"Bitcoin":{"Bisq":534881}}],[1616112000,{"Bitcoin":{"Bisq":467610}}],[1616198400,{"Bitcoin":{"Bisq":120140}}],[1616284800,{"Bitcoin":{"Bisq":373774}}],[1616371200,{"Bitcoin":{"Bisq":460817}}],[1616457600,{"Bitcoin":{"Bisq":658368}}],[1616544000,{"Bitcoin":{"Bisq":646715}}],[1616630400,{"Bitcoin":{"Bisq":453913}}],[1616716800,{"Bitcoin":{"Bisq":280439}}],[1616803200,{"Bitcoin":{"Bisq":777272}}],[1616889600,{"Bitcoin":{"Bisq":857431}}],[1616976000,{"Bitcoin":{"Bisq":412020}}],[1617062400,{"Bitcoin":{"Bisq":271113}}],[1617148800,{"Bitcoin":{"Bisq":430176}}],[1617235200,{"Bitcoin":{"Bisq":624307}}],[1617321600,{"Bitcoin":{"Bisq":156561}}],[1617408000,{"Bitcoin":{"Bisq":164513}}],[1617494400,{"Bitcoin":{"Bisq":330944}}],[1617580800,{"Bitcoin":{"Bisq":186402}}],[1617667200,{"Bitcoin":{"Bisq":261867}}],[1617753600,{"Bitcoin":{"Bisq":1770987}}],[1617840000,{"Bitcoin":{"Bisq":409495}}],[1617926400,{"Bitcoin":{"Bisq":107056}}],[1618012800,{"Bitcoin":{"Bisq":104820}}],[1618099200,{"Bitcoin":{"Bisq":415588}}],[1618185600,{"Bitcoin":{"Bisq":328190}}],[1618272000,{"Bitcoin":{"Bisq":317390}}],[1618358400,{"Bitcoin":{"Bisq":231960}}],[1618444800,{"Bitcoin":{"Bisq":357021}}],[1618531200,{"Bitcoin":{"Bisq":267140}}],[1618617600,{"Bitcoin":{"Bisq":362628}}],[1618704000,{"Bitcoin":{"Bisq":589741}}],[1618790400,{"Bitcoin":{"Bisq":250358}}],[1618876800,{"Bitcoin":{"Bisq":392617}}],[1618963200,{"Bitcoin":{"Bisq":871699}}],[1619049600,{"Bitcoin":{"Bisq":1496161}}],[1619136000,{"Bitcoin":{"Bisq":278546}}],[1619222400,{"Bitcoin":{"Bisq":160986}}],[1619308800,{"Bitcoin":{"Bisq":323253}}],[1619395200,{"Bitcoin":{"Bisq":280816}}],[1619481600,{"Bitcoin":{"Bisq":468990}}],[1619568000,{"Bitcoin":{"Bisq":157271}}],[1619654400,{"Bitcoin":{"Bisq":225573}}],[1619740800,{"Bitcoin":{"Bisq":237181}}],[1619827200,{"Bitcoin":{"Bisq":113604}}],[1619913600,{"Bitcoin":{"Bisq":472569}}],[1620000000,{"Bitcoin":{"Bisq":152624}}],[1620086400,{"Bitcoin":{"Bisq":198195}}],[1620172800,{"Bitcoin":{"Bisq":490354}}],[1620259200,{"Bitcoin":{"Bisq":129957}}],[1620345600,{"Bitcoin":{"Bisq":311804}}],[1620432000,{"Bitcoin":{"Bisq":324867}}],[1620518400,{"Bitcoin":{"Bisq":203974}}],[1620604800,{"Bitcoin":{"Bisq":482786}}],[1620691200,{"Bitcoin":{"Bisq":430873}}],[1620777600,{"Bitcoin":{"Bisq":387350}}],[1620864000,{"Bitcoin":{"Bisq":1217491}}],[1620950400,{"Bitcoin":{"Bisq":327047}}],[1621036800,{"Bitcoin":{"Bisq":622858}}],[1621123200,{"Bitcoin":{"Bisq":344041}}],[1621209600,{"Bitcoin":{"Bisq":698510}}],[1621296000,{"Bitcoin":{"Bisq":138899}}],[1621382400,{"Bitcoin":{"Bisq":267975}}],[1621468800,{"Bitcoin":{"Bisq":142851}}],[1621555200,{"Bitcoin":{"Bisq":232544}}],[1621641600,{"Bitcoin":{"Bisq":163140}}],[1621728000,{"Bitcoin":{"Bisq":608825}}],[1621814400,{"Bitcoin":{"Bisq":122717}}],[1621900800,{"Bitcoin":{"Bisq":254474}}],[1621987200,{"Bitcoin":{"Bisq":185682}}],[1622073600,{"Bitcoin":{"Bisq":146457}}],[1622160000,{"Bitcoin":{"Bisq":217066}}],[1622246400,{"Bitcoin":{"Bisq":94826}}],[1622332800,{"Bitcoin":{"Bisq":200759}}],[1622419200,{"Bitcoin":{"Bisq":95430}}],[1622505600,{"Bitcoin":{"Bisq":85868}}],[1622592000,{"Bitcoin":{"Bisq":102251}}],[1622678400,{"Bitcoin":{"Bisq":323260}}],[1622764800,{"Bitcoin":{"Bisq":160513}}],[1622851200,{"Bitcoin":{"Bisq":556573}}],[1622937600,{"Bitcoin":{"Bisq":94658}}],[1623024000,{"Bitcoin":{"Bisq":95474}}],[1623110400,{"Bitcoin":{"Bisq":298611}}],[1623196800,{"Bitcoin":{"Bisq":202138}}],[1623283200,{"Bitcoin":{"Bisq":252197}}],[1623369600,{"Bitcoin":{"Bisq":170628}}],[1623456000,{"Bitcoin":{"Bisq":424355}}],[1623542400,{"Bitcoin":{"Bisq":414077}}],[1623628800,{"Bitcoin":{"Bisq":144698}}],[1623715200,{"Bitcoin":{"Bisq":359767}}],[1623801600,{"Bitcoin":{"Bisq":269072}}],[1623888000,{"Bitcoin":{"Bisq":464065}}],[1623974400,{"Bitcoin":{"Bisq":245367}}],[1624060800,{"Bitcoin":{"Bisq":104839}}],[1624147200,{"Bitcoin":{"Bisq":313922}}],[1624233600,{"Bitcoin":{"Bisq":534795}}],[1624320000,{"Bitcoin":{"Bisq":269995}}],[1624406400,{"Bitcoin":{"Bisq":66878}}],[1624492800,{"Bitcoin":{"Bisq":474236}}],[1624579200,{"Bitcoin":{"Bisq":429581}}],[1624665600,{"Bitcoin":{"Bisq":219063}}],[1624752000,{"Bitcoin":{"Bisq":191045}}],[1624838400,{"Bitcoin":{"Bisq":84934}}],[1624924800,{"Bitcoin":{"Bisq":58024}}],[1625011200,{"Bitcoin":{"Bisq":120971}}],[1625097600,{"Bitcoin":{"Bisq":221387}}],[1625184000,{"Bitcoin":{"Bisq":95562}}],[1625270400,{"Bitcoin":{"Bisq":44757}}],[1625356800,{"Bitcoin":{"Bisq":90392}}],[1625443200,{"Bitcoin":{"Bisq":312803}}],[1625529600,{"Bitcoin":{"Bisq":77633}}],[1625616000,{"Bitcoin":{"Bisq":101745}}],[1625702400,{"Bitcoin":{"Bisq":83782}}],[1625788800,{"Bitcoin":{"Bisq":46489}}],[1625875200,{"Bitcoin":{"Bisq":67205}}],[1625961600,{"Bitcoin":{"Bisq":86380}}],[1626048000,{"Bitcoin":{"Bisq":85759}}],[1626134400,{"Bitcoin":{"Bisq":94610}}],[1626220800,{"Bitcoin":{"Bisq":144033}}],[1626307200,{"Bitcoin":{"Bisq":82837}}],[1626393600,{"Bitcoin":{"Bisq":126804}}],[1626480000,{"Bitcoin":{"Bisq":46984}}],[1626566400,{"Bitcoin":{"Bisq":52068}}],[1626652800,{"Bitcoin":{"Bisq":83351}}],[1626739200,{"Bitcoin":{"Bisq":366505}}],[1626825600,{"Bitcoin":{"Bisq":347112}}],[1626912000,{"Bitcoin":{"Bisq":389257}}],[1626998400,{"Bitcoin":{"Bisq":165777}}],[1627084800,{"Bitcoin":{"Bisq":69340}}],[1627171200,{"Bitcoin":{"Bisq":62331}}],[1627257600,{"Bitcoin":{"Bisq":506946}}],[1627344000,{"Bitcoin":{"Bisq":132460}}],[1627430400,{"Bitcoin":{"Bisq":160683}}],[1627516800,{"Bitcoin":{"Bisq":89362}}],[1627603200,{"Bitcoin":{"Bisq":173943}}],[1627689600,{"Bitcoin":{"Bisq":74663}}],[1627776000,{"Bitcoin":{"Bisq":285871}}],[1627862400,{"Bitcoin":{"Bisq":88111}}],[1627948800,{"Bitcoin":{"Bisq":96076}}],[1628035200,{"Bitcoin":{"Bisq":65090}}],[1628121600,{"Bitcoin":{"Bisq":74873}}],[1628208000,{"Bitcoin":{"Bisq":219530}}],[1628294400,{"Bitcoin":{"Bisq":216498}}],[1628380800,{"Bitcoin":{"Bisq":366115}}],[1628467200,{"Bitcoin":{"Bisq":665959}}],[1628553600,{"Bitcoin":{"Bisq":90033}}],[1628640000,{"Bitcoin":{"Bisq":315989}}],[1628726400,{"Bitcoin":{"Bisq":64521}}],[1628812800,{"Bitcoin":{"Bisq":246156}}],[1628899200,{"Bitcoin":{"Bisq":92354}}],[1628985600,{"Bitcoin":{"Bisq":220070}}],[1629072000,{"Bitcoin":{"Bisq":342709}}],[1629158400,{"Bitcoin":{"Bisq":100987}}],[1629244800,{"Bitcoin":{"Bisq":253793}}],[1629331200,{"Bitcoin":{"Bisq":129598}}],[1629417600,{"Bitcoin":{"Bisq":91798}}],[1629504000,{"Bitcoin":{"Bisq":162430}}],[1629590400,{"Bitcoin":{"Bisq":34677}}],[1629676800,{"Bitcoin":{"Bisq":223956}}],[1629763200,{"Bitcoin":{"Bisq":417689}}],[1629849600,{"Bitcoin":{"Bisq":206884}}],[1629936000,{"Bitcoin":{"Bisq":295627}}],[1630022400,{"Bitcoin":{"Bisq":263874}}],[1630108800,{"Bitcoin":{"Bisq":260160}}],[1630195200,{"Bitcoin":{"Bisq":432878}}],[1630281600,{"Bitcoin":{"Bisq":121354}}],[1630368000,{"Bitcoin":{"Bisq":92189}}],[1630454400,{"Bitcoin":{"Bisq":450581}}],[1630540800,{"Bitcoin":{"Bisq":174996}}],[1630627200,{"Bitcoin":{"Bisq":288267}}],[1630713600,{"Bitcoin":{"Bisq":223193}}],[1630800000,{"Bitcoin":{"Bisq":682784}}],[1630886400,{"Bitcoin":{"Bisq":490551}}],[1630972800,{"Bitcoin":{"Bisq":654063}}],[1631059200,{"Bitcoin":{"Bisq":1468561}}],[1631145600,{"Bitcoin":{"Bisq":244122}}],[1631232000,{"Bitcoin":{"Bisq":132911}}],[1631318400,{"Bitcoin":{"Bisq":511749}}],[1631404800,{"Bitcoin":{"Bisq":69518}}],[1631491200,{"Bitcoin":{"Bisq":505154}}],[1631577600,{"Bitcoin":{"Bisq":184608}}],[1631664000,{"Bitcoin":{"Bisq":298116}}],[1631750400,{"Bitcoin":{"Bisq":98488}}],[1631836800,{"Bitcoin":{"Bisq":219939}}],[1631923200,{"Bitcoin":{"Bisq":60334}}],[1632009600,{"Bitcoin":{"Bisq":92687}}],[1632096000,{"Bitcoin":{"Bisq":129636}}],[1632182400,{"Bitcoin":{"Bisq":122632}}],[1632268800,{"Bitcoin":{"Bisq":300524}}],[1632355200,{"Bitcoin":{"Bisq":221424}}],[1632441600,{"Bitcoin":{"Bisq":142597}}],[1632528000,{"Bitcoin":{"Bisq":57019}}],[1632614400,{"Bitcoin":{"Bisq":240471}}],[1632700800,{"Bitcoin":{"Bisq":120056}}],[1632787200,{"Bitcoin":{"Bisq":139328}}],[1632873600,{"Bitcoin":{"Bisq":284134}}],[1632960000,{"Bitcoin":{"Bisq":167727}}],[1633046400,{"Bitcoin":{"Bisq":436361}}],[1633132800,{"Bitcoin":{"Bisq":283758}}],[1633219200,{"Bitcoin":{"Bisq":213798}}],[1633305600,{"Bitcoin":{"Bisq":187690}}],[1633392000,{"Bitcoin":{"Bisq":964978}}],[1633478400,{"Bitcoin":{"Bisq":368951}}],[1633564800,{"Bitcoin":{"Bisq":220508}}],[1633651200,{"Bitcoin":{"Bisq":174306}}],[1633737600,{"Bitcoin":{"Bisq":365109}}],[1633824000,{"Bitcoin":{"Bisq":245926}}],[1633910400,{"Bitcoin":{"Bisq":448342}}],[1633996800,{"Bitcoin":{"Bisq":123435}}],[1634083200,{"Bitcoin":{"Bisq":112399}}],[1634169600,{"Bitcoin":{"Bisq":139174}}],[1634256000,{"Bitcoin":{"Bisq":427940}}],[1634342400,{"Bitcoin":{"Bisq":226345}}],[1634428800,{"Bitcoin":{"Bisq":394651}}],[1634515200,{"Bitcoin":{"Bisq":142764}}],[1634601600,{"Bitcoin":{"Bisq":363572}}],[1634688000,{"Bitcoin":{"Bisq":418438}}],[1634774400,{"Bitcoin":{"Bisq":349980}}],[1634860800,{"Bitcoin":{"Bisq":251712}}],[1634947200,{"Bitcoin":{"Bisq":99487}}],[1635033600,{"Bitcoin":{"Bisq":156781}}],[1635120000,{"Bitcoin":{"Bisq":243312}}],[1635206400,{"Bitcoin":{"Bisq":1493482}}],[1635292800,{"Bitcoin":{"Bisq":1884712}}],[1635379200,{"Bitcoin":{"Bisq":759606}}],[1635465600,{"Bitcoin":{"Bisq":274621}}],[1635552000,{"Bitcoin":{"Bisq":140359}}],[1635638400,{"Bitcoin":{"Bisq":310429}}],[1635724800,{"Bitcoin":{"Bisq":182704}}],[1635811200,{"Bitcoin":{"Bisq":365818}}],[1635897600,{"Bitcoin":{"Bisq":208956}}],[1635984000,{"Bitcoin":{"Bisq":707847}}],[1636070400,{"Bitcoin":{"Bisq":139128}}],[1636156800,{"Bitcoin":{"Bisq":118011}}],[1636243200,{"Bitcoin":{"Bisq":113434}}],[1636329600,{"Bitcoin":{"Bisq":375806}}],[1636416000,{"Bitcoin":{"Bisq":226346}}],[1636502400,{"Bitcoin":{"Bisq":2181654}}],[1636588800,{"Bitcoin":{"Bisq":639492}}],[1636675200,{"Bitcoin":{"Bisq":395340}}],[1636761600,{"Bitcoin":{"Bisq":86951}}],[1636848000,{"Bitcoin":{"Bisq":152598}}],[1636934400,{"Bitcoin":{"Bisq":325685}}],[1637020800,{"Bitcoin":{"Bisq":615465}}],[1637107200,{"Bitcoin":{"Bisq":310897}}],[1637193600,{"Bitcoin":{"Bisq":329264}}],[1637280000,{"Bitcoin":{"Bisq":178541}}],[1637366400,{"Bitcoin":{"Bisq":84637}}],[1637452800,{"Bitcoin":{"Bisq":443069}}],[1637539200,{"Bitcoin":{"Bisq":192861}}],[1637625600,{"Bitcoin":{"Bisq":610247}}],[1637712000,{"Bitcoin":{"Bisq":173599}}],[1637798400,{"Bitcoin":{"Bisq":1033880}}],[1637884800,{"Bitcoin":{"Bisq":385610}}],[1637971200,{"Bitcoin":{"Bisq":150594}}],[1638057600,{"Bitcoin":{"Bisq":378771}}],[1638144000,{"Bitcoin":{"Bisq":987378}}],[1638230400,{"Bitcoin":{"Bisq":144726}}],[1638316800,{"Bitcoin":{"Bisq":539099}}],[1638403200,{"Bitcoin":{"Bisq":932467}}],[1638489600,{"Bitcoin":{"Bisq":528025}}],[1638576000,{"Bitcoin":{"Bisq":378858}}],[1638662400,{"Bitcoin":{"Bisq":180164}}],[1638748800,{"Bitcoin":{"Bisq":302366}}],[1638835200,{"Bitcoin":{"Bisq":319694}}],[1638921600,{"Bitcoin":{"Bisq":273563}}],[1639008000,{"Bitcoin":{"Bisq":610878}}],[1639094400,{"Bitcoin":{"Bisq":1351545}}],[1639180800,{"Bitcoin":{"Bisq":177682}}],[1639267200,{"Bitcoin":{"Bisq":142310}}],[1639353600,{"Bitcoin":{"Bisq":143732}}],[1639440000,{"Bitcoin":{"Bisq":577643}}],[1639526400,{"Bitcoin":{"Bisq":803538}}],[1639612800,{"Bitcoin":{"Bisq":475725}}],[1639699200,{"Bitcoin":{"Bisq":529901}}],[1639785600,{"Bitcoin":{"Bisq":449546}}],[1639872000,{"Bitcoin":{"Bisq":392595}}],[1639958400,{"Bitcoin":{"Bisq":575839}}],[1640044800,{"Bitcoin":{"Bisq":476975}}],[1640131200,{"Bitcoin":{"Bisq":450031}}],[1640217600,{"Bitcoin":{"Bisq":143264}}],[1640304000,{"Bitcoin":{"Bisq":164913}}],[1640390400,{"Bitcoin":{"Bisq":89773}}],[1640476800,{"Bitcoin":{"Bisq":72626}}],[1640563200,{"Bitcoin":{"Bisq":407779}}],[1640649600,{"Bitcoin":{"Bisq":170484}}],[1640736000,{"Bitcoin":{"Bisq":175414}}],[1640822400,{"Bitcoin":{"Bisq":275602}}],[1640908800,{"Bitcoin":{"Bisq":110188}}],[1640995200,{"Bitcoin":{"Bisq":572099}}],[1641081600,{"Bitcoin":{"Bisq":232128}}],[1641168000,{"Bitcoin":{"Bisq":154965}}],[1641254400,{"Bitcoin":{"Bisq":251133}}],[1641340800,{"Bitcoin":{"Bisq":352262}}],[1641427200,{"Bitcoin":{"Bisq":765161}}],[1641513600,{"Bitcoin":{"Bisq":271551}}],[1641600000,{"Bitcoin":{"Bisq":239869}}],[1641686400,{"Bitcoin":{"Bisq":121366}}],[1641772800,{"Bitcoin":{"Bisq":517239}}],[1641859200,{"Bitcoin":{"Bisq":422304}}],[1641945600,{"Bitcoin":{"Bisq":321259}}],[1642032000,{"Bitcoin":{"Bisq":678680}}],[1642118400,{"Bitcoin":{"Bisq":177924}}],[1642204800,{"Bitcoin":{"Bisq":584921}}],[1642291200,{"Bitcoin":{"Bisq":262946}}],[1642377600,{"Bitcoin":{"Bisq":246869}}],[1642464000,{"Bitcoin":{"Bisq":145631}}],[1642550400,{"Bitcoin":{"Bisq":103992}}],[1642636800,{"Bitcoin":{"Bisq":345903}}],[1642723200,{"Bitcoin":{"Bisq":266676}}],[1642809600,{"Bitcoin":{"Bisq":428074}}],[1642896000,{"Bitcoin":{"Bisq":235459}}],[1642982400,{"Bitcoin":{"Bisq":313905}}],[1643068800,{"Bitcoin":{"Bisq":273838}}],[1643155200,{"Bitcoin":{"Bisq":705445}}],[1643241600,{"Bitcoin":{"Bisq":135558}}],[1643328000,{"Bitcoin":{"Bisq":372131}}],[1643414400,{"Bitcoin":{"Bisq":94340}}],[1643500800,{"Bitcoin":{"Bisq":75424}}],[1643587200,{"Bitcoin":{"Bisq":193042}}],[1643673600,{"Bitcoin":{"Bisq":607978}}],[1643760000,{"Bitcoin":{"Bisq":173275}}],[1643846400,{"Bitcoin":{"Bisq":240987}}],[1643932800,{"Bitcoin":{"Bisq":196659}}],[1644019200,{"Bitcoin":{"Bisq":266250}}],[1644105600,{"Bitcoin":{"Bisq":345792}}],[1644192000,{"Bitcoin":{"Bisq":122113}}],[1644278400,{"Bitcoin":{"Bisq":318578}}],[1644364800,{"Bitcoin":{"Bisq":108354}}],[1644451200,{"Bitcoin":{"Bisq":293542}}],[1644537600,{"Bitcoin":{"Bisq":132712}}],[1644624000,{"Bitcoin":{"Bisq":271604}}],[1644710400,{"Bitcoin":{"Bisq":240189}}],[1644796800,{"Bitcoin":{"Bisq":253897}}],[1644883200,{"Bitcoin":{"Bisq":287724}}],[1644969600,{"Bitcoin":{"Bisq":351112}}],[1645056000,{"Bitcoin":{"Bisq":111849}}],[1645142400,{"Bitcoin":{"Bisq":117369}}],[1645228800,{"Bitcoin":{"Bisq":80299}}],[1645315200,{"Bitcoin":{"Bisq":81073}}],[1645401600,{"Bitcoin":{"Bisq":761653}}],[1645488000,{"Bitcoin":{"Bisq":227589}}],[1645574400,{"Bitcoin":{"Bisq":115506}}],[1645660800,{"Bitcoin":{"Bisq":275815}}],[1645747200,{"Bitcoin":{"Bisq":82723}}],[1645833600,{"Bitcoin":{"Bisq":89554}}],[1645920000,{"Bitcoin":{"Bisq":83627}}],[1646006400,{"Bitcoin":{"Bisq":161833}}],[1646092800,{"Bitcoin":{"Bisq":244859}}],[1646179200,{"Bitcoin":{"Bisq":639698}}],[1646265600,{"Bitcoin":{"Bisq":196761}}],[1646352000,{"Bitcoin":{"Bisq":154488}}],[1646438400,{"Bitcoin":{"Bisq":129639}}],[1646524800,{"Bitcoin":{"Bisq":85929}}],[1646611200,{"Bitcoin":{"Bisq":257972}}],[1646697600,{"Bitcoin":{"Bisq":135255}}],[1646784000,{"Bitcoin":{"Bisq":186557}}],[1646870400,{"Bitcoin":{"Bisq":327109}}],[1646956800,{"Bitcoin":{"Bisq":108459}}],[1647043200,{"Bitcoin":{"Bisq":135864}}],[1647129600,{"Bitcoin":{"Bisq":181007}}],[1647216000,{"Bitcoin":{"Bisq":96828}}],[1647302400,{"Bitcoin":{"Bisq":232812}}],[1647388800,{"Bitcoin":{"Bisq":158177}}],[1647475200,{"Bitcoin":{"Bisq":131763}}],[1647561600,{"Bitcoin":{"Bisq":80240}}],[1647648000,{"Bitcoin":{"Bisq":140904}}],[1647734400,{"Bitcoin":{"Bisq":88510}}],[1647820800,{"Bitcoin":{"Bisq":144224}}],[1647907200,{"Bitcoin":{"Bisq":204184}}],[1647993600,{"Bitcoin":{"Bisq":113111}}],[1648080000,{"Bitcoin":{"Bisq":330360}}],[1648166400,{"Bitcoin":{"Bisq":138860}}],[1648252800,{"Bitcoin":{"Bisq":148529}}],[1648339200,{"Bitcoin":{"Bisq":226142}}],[1648425600,{"Bitcoin":{"Bisq":203788}}],[1648512000,{"Bitcoin":{"Bisq":300363}}],[1648598400,{"Bitcoin":{"Bisq":196721}}],[1648684800,{"Bitcoin":{"Bisq":154594}}],[1648771200,{"Bitcoin":{"Bisq":491871}}],[1648857600,{"Bitcoin":{"Bisq":90810}}],[1648944000,{"Bitcoin":{"Bisq":135762}}],[1649030400,{"Bitcoin":{"Bisq":170684}}],[1649116800,{"Bitcoin":{"Bisq":129713}}],[1649203200,{"Bitcoin":{"Bisq":145595}}],[1649289600,{"Bitcoin":{"Bisq":682277}}],[1649376000,{"Bitcoin":{"Bisq":276595}}],[1649462400,{"Bitcoin":{"Bisq":309171}}],[1649548800,{"Bitcoin":{"Bisq":165789}}],[1649635200,{"Bitcoin":{"Bisq":387957}}],[1649721600,{"Bitcoin":{"Bisq":141781}}],[1649808000,{"Bitcoin":{"Bisq":112672}}],[1649894400,{"Bitcoin":{"Bisq":102964}}],[1649980800,{"Bitcoin":{"Bisq":71116}}],[1650067200,{"Bitcoin":{"Bisq":179117}}],[1650153600,{"Bitcoin":{"Bisq":176942}}],[1650240000,{"Bitcoin":{"Bisq":343139}}],[1650326400,{"Bitcoin":{"Bisq":450823}}],[1650412800,{"Bitcoin":{"Bisq":491587}}],[1650499200,{"Bitcoin":{"Bisq":238041}}],[1650585600,{"Bitcoin":{"Bisq":482123}}],[1650672000,{"Bitcoin":{"Bisq":492715}}],[1650758400,{"Bitcoin":{"Bisq":154929}}],[1650844800,{"Bitcoin":{"Bisq":270430}}],[1650931200,{"Bitcoin":{"Bisq":424976}}],[1651017600,{"Bitcoin":{"Bisq":573653}}],[1651104000,{"Bitcoin":{"Bisq":263161}}],[1651190400,{"Bitcoin":{"Bisq":447878}}],[1651276800,{"Bitcoin":{"Bisq":1775827}}],[1651363200,{"Bitcoin":{"Bisq":281034}}],[1651449600,{"Bitcoin":{"Bisq":508181}}],[1651536000,{"Bitcoin":{"Bisq":472641}}],[1651622400,{"Bitcoin":{"Bisq":284469}}],[1651708800,{"Bitcoin":{"Bisq":808975}}],[1651795200,{"Bitcoin":{"Bisq":425958}}],[1651881600,{"Bitcoin":{"Bisq":150107}}],[1651968000,{"Bitcoin":{"Bisq":184428}}],[1652054400,{"Bitcoin":{"Bisq":255112}}],[1652140800,{"Bitcoin":{"Bisq":470517}}],[1652227200,{"Bitcoin":{"Bisq":446198}}],[1652313600,{"Bitcoin":{"Bisq":327938}}],[1652400000,{"Bitcoin":{"Bisq":426977}}],[1652486400,{"Bitcoin":{"Bisq":621572}}],[1652572800,{"Bitcoin":{"Bisq":410222}}],[1652659200,{"Bitcoin":{"Bisq":383915}}],[1652745600,{"Bitcoin":{"Bisq":372145}}],[1652832000,{"Bitcoin":{"Bisq":387146}}],[1652918400,{"Bitcoin":{"Bisq":490529}}],[1653004800,{"Bitcoin":{"Bisq":256919}}],[1653091200,{"Bitcoin":{"Bisq":651453}}],[1653177600,{"Bitcoin":{"Bisq":413996}}],[1653264000,{"Bitcoin":{"Bisq":308348}}],[1653350400,{"Bitcoin":{"Bisq":398831}}],[1653436800,{"Bitcoin":{"Bisq":333444}}],[1653523200,{"Bitcoin":{"Bisq":121937}}],[1653609600,{"Bitcoin":{"Bisq":418027}}],[1653696000,{"Bitcoin":{"Bisq":296198}}],[1653782400,{"Bitcoin":{"Bisq":229951}}],[1653868800,{"Bitcoin":{"Bisq":305940}}],[1653955200,{"Bitcoin":{"Bisq":339374}}],[1654041600,{"Bitcoin":{"Bisq":187943}}],[1654128000,{"Bitcoin":{"Bisq":163562}}],[1654214400,{"Bitcoin":{"Bisq":216135}}],[1654300800,{"Bitcoin":{"Bisq":971655}}],[1654387200,{"Bitcoin":{"Bisq":237781}}],[1654473600,{"Bitcoin":{"Bisq":248733}}],[1654560000,{"Bitcoin":{"Bisq":114714}}],[1654646400,{"Bitcoin":{"Bisq":239313}}],[1654732800,{"Bitcoin":{"Bisq":272807}}],[1654819200,{"Bitcoin":{"Bisq":124346}}],[1654905600,{"Bitcoin":{"Bisq":86570}}],[1654992000,{"Bitcoin":{"Bisq":189661}}],[1655078400,{"Bitcoin":{"Bisq":584367}}],[1655164800,{"Bitcoin":{"Bisq":535521}}],[1655251200,{"Bitcoin":{"Bisq":1472926}}],[1655337600,{"Bitcoin":{"Bisq":138731}}],[1655424000,{"Bitcoin":{"Bisq":483712}}],[1655510400,{"Bitcoin":{"Bisq":368273}}],[1655596800,{"Bitcoin":{"Bisq":355647}}],[1655683200,{"Bitcoin":{"Bisq":142988}}],[1655769600,{"Bitcoin":{"Bisq":278926}}],[1655856000,{"Bitcoin":{"Bisq":364073}}],[1655942400,{"Bitcoin":{"Bisq":407527}}],[1656028800,{"Bitcoin":{"Bisq":122945}}],[1656115200,{"Bitcoin":{"Bisq":20803}}],[1656201600,{"Bitcoin":{"Bisq":244973}}],[1656288000,{"Bitcoin":{"Bisq":70198}}],[1656374400,{"Bitcoin":{"Bisq":185360}}],[1656460800,{"Bitcoin":{"Bisq":447878}}],[1656547200,{"Bitcoin":{"Bisq":322585}}],[1656633600,{"Bitcoin":{"Bisq":233799}}],[1656720000,{"Bitcoin":{"Bisq":126862}}],[1656806400,{"Bitcoin":{"Bisq":207564}}],[1656892800,{"Bitcoin":{"Bisq":227480}}],[1656979200,{"Bitcoin":{"Bisq":290757}}],[1657065600,{"Bitcoin":{"Bisq":118056}}],[1657152000,{"Bitcoin":{"Bisq":230345}}],[1657238400,{"Bitcoin":{"Bisq":206291}}],[1657324800,{"Bitcoin":{"Bisq":116360}}],[1657411200,{"Bitcoin":{"Bisq":337816}}],[1657497600,{"Bitcoin":{"Bisq":171146}}],[1657584000,{"Bitcoin":{"Bisq":129737}}],[1657670400,{"Bitcoin":{"Bisq":95241}}],[1657756800,{"Bitcoin":{"Bisq":153139}}],[1657843200,{"Bitcoin":{"Bisq":95448}}],[1657929600,{"Bitcoin":{"Bisq":60895}}],[1658016000,{"Bitcoin":{"Bisq":115831}}],[1658102400,{"Bitcoin":{"Bisq":155546}}],[1658188800,{"Bitcoin":{"Bisq":94874}}],[1658275200,{"Bitcoin":{"Bisq":196126}}],[1658361600,{"Bitcoin":{"Bisq":239377}}],[1658448000,{"Bitcoin":{"Bisq":63901}}],[1658534400,{"Bitcoin":{"Bisq":35085}}],[1658620800,{"Bitcoin":{"Bisq":121053}}],[1658707200,{"Bitcoin":{"Bisq":144623}}],[1658793600,{"Bitcoin":{"Bisq":211488}}],[1658880000,{"Bitcoin":{"Bisq":100510}}],[1658966400,{"Bitcoin":{"Bisq":163759}}],[1659052800,{"Bitcoin":{"Bisq":104454}}],[1659139200,{"Bitcoin":{"Bisq":194415}}],[1659225600,{"Bitcoin":{"Bisq":151838}}],[1659312000,{"Bitcoin":{"Bisq":343471}}],[1659398400,{"Bitcoin":{"Bisq":239944}}],[1659484800,{"Bitcoin":{"Bisq":103782}}],[1659571200,{"Bitcoin":{"Bisq":69340}}],[1659657600,{"Bitcoin":{"Bisq":404880}}],[1659744000,{"Bitcoin":{"Bisq":266469}}],[1659830400,{"Bitcoin":{"Bisq":87093}}],[1659916800,{"Bitcoin":{"Bisq":270175}}],[1660003200,{"Bitcoin":{"Bisq":73062}}],[1660089600,{"Bitcoin":{"Bisq":128306}}],[1660176000,{"Bitcoin":{"Bisq":181745}}],[1660262400,{"Bitcoin":{"Bisq":206505}}],[1660348800,{"Bitcoin":{"Bisq":120531}}],[1660435200,{"Bitcoin":{"Bisq":92462}}],[1660521600,{"Bitcoin":{"Bisq":231818}}],[1660608000,{"Bitcoin":{"Bisq":214256}}],[1660694400,{"Bitcoin":{"Bisq":439222}}],[1660780800,{"Bitcoin":{"Bisq":181450}}],[1660867200,{"Bitcoin":{"Bisq":249565}}],[1660953600,{"Bitcoin":{"Bisq":86573}}],[1661040000,{"Bitcoin":{"Bisq":47321}}],[1661126400,{"Bitcoin":{"Bisq":230791}}],[1661212800,{"Bitcoin":{"Bisq":108115}}],[1661299200,{"Bitcoin":{"Bisq":260247}}],[1661385600,{"Bitcoin":{"Bisq":155797}}],[1661472000,{"Bitcoin":{"Bisq":86507}}],[1661558400,{"Bitcoin":{"Bisq":97362}}],[1661644800,{"Bitcoin":{"Bisq":297854}}],[1661731200,{"Bitcoin":{"Bisq":569100}}],[1661817600,{"Bitcoin":{"Bisq":285453}}],[1661904000,{"Bitcoin":{"Bisq":131745}}],[1661990400,{"Bitcoin":{"Bisq":186685}}],[1662076800,{"Bitcoin":{"Bisq":186264}}],[1662163200,{"Bitcoin":{"Bisq":49429}}],[1662249600,{"Bitcoin":{"Bisq":183893}}],[1662336000,{"Bitcoin":{"Bisq":132874}}],[1662422400,{"Bitcoin":{"Bisq":247766}}],[1662508800,{"Bitcoin":{"Bisq":163619}}],[1662595200,{"Bitcoin":{"Bisq":102056}}],[1662681600,{"Bitcoin":{"Bisq":329337}}],[1662768000,{"Bitcoin":{"Bisq":136063}}],[1662854400,{"Bitcoin":{"Bisq":421933}}],[1662940800,{"Bitcoin":{"Bisq":231291}}],[1663027200,{"Bitcoin":{"Bisq":452749}}],[1663113600,{"Bitcoin":{"Bisq":365324}}],[1663200000,{"Bitcoin":{"Bisq":98634}}],[1663286400,{"Bitcoin":{"Bisq":174009}}],[1663372800,{"Bitcoin":{"Bisq":186503}}],[1663459200,{"Bitcoin":{"Bisq":394610}}],[1663545600,{"Bitcoin":{"Bisq":391653}}],[1663632000,{"Bitcoin":{"Bisq":381268}}],[1663718400,{"Bitcoin":{"Bisq":236902}}],[1663804800,{"Bitcoin":{"Bisq":209846}}],[1663891200,{"Bitcoin":{"Bisq":130355}}],[1663977600,{"Bitcoin":{"Bisq":74464}}],[1664064000,{"Bitcoin":{"Bisq":206751}}],[1664150400,{"Bitcoin":{"Bisq":124496}}],[1664236800,{"Bitcoin":{"Bisq":134986}}],[1664323200,{"Bitcoin":{"Bisq":105149}}],[1664409600,{"Bitcoin":{"Bisq":273153}}],[1664496000,{"Bitcoin":{"Bisq":85040}}],[1664582400,{"Bitcoin":{"Bisq":486093}}],[1664668800,{"Bitcoin":{"Bisq":68246}}],[1664755200,{"Bitcoin":{"Bisq":280635}}],[1664841600,{"Bitcoin":{"Bisq":191344}}],[1664928000,{"Bitcoin":{"Bisq":129375}}],[1665014400,{"Bitcoin":{"Bisq":144433}}],[1665100800,{"Bitcoin":{"Bisq":164687}}],[1665187200,{"Bitcoin":{"Bisq":165998}}],[1665273600,{"Bitcoin":{"Bisq":196167}}],[1665360000,{"Bitcoin":{"Bisq":193783}}],[1665446400,{"Bitcoin":{"Bisq":329633}}],[1665532800,{"Bitcoin":{"Bisq":411530}}],[1665619200,{"Bitcoin":{"Bisq":515077}}],[1665705600,{"Bitcoin":{"Bisq":210145}}],[1665792000,{"Bitcoin":{"Bisq":197146}}],[1665878400,{"Bitcoin":{"Bisq":107254}}],[1665964800,{"Bitcoin":{"Bisq":305614}}],[1666051200,{"Bitcoin":{"Bisq":272007}}],[1666137600,{"Bitcoin":{"Bisq":135791}}],[1666224000,{"Bitcoin":{"Bisq":173552}}],[1666310400,{"Bitcoin":{"Bisq":186019}}],[1666396800,{"Bitcoin":{"Bisq":46233}}],[1666483200,{"Bitcoin":{"Bisq":249186}}],[1666569600,{"Bitcoin":{"Bisq":123086}}],[1666656000,{"Bitcoin":{"Bisq":323714}}],[1666742400,{"Bitcoin":{"Bisq":141976}}],[1666828800,{"Bitcoin":{"Bisq":97872}}],[1666915200,{"Bitcoin":{"Bisq":192794}}],[1667001600,{"Bitcoin":{"Bisq":194042}}],[1667088000,{"Bitcoin":{"Bisq":563017}}],[1667174400,{"Bitcoin":{"Bisq":825992}}],[1667260800,{"Bitcoin":{"Bisq":441708}}],[1667347200,{"Bitcoin":{"Bisq":382176}}],[1667433600,{"Bitcoin":{"Bisq":249339}}],[1667520000,{"Bitcoin":{"Bisq":252419}}],[1667606400,{"Bitcoin":{"Bisq":252005}}],[1667692800,{"Bitcoin":{"Bisq":91371}}],[1667779200,{"Bitcoin":{"Bisq":465117}}],[1667865600,{"Bitcoin":{"Bisq":581768}}],[1667952000,{"Bitcoin":{"Bisq":373375}}],[1668038400,{"Bitcoin":{"Bisq":256946}}],[1668124800,{"Bitcoin":{"Bisq":144031}}],[1668211200,{"Bitcoin":{"Bisq":134979}}],[1668297600,{"Bitcoin":{"Bisq":93413}}],[1668384000,{"Bitcoin":{"Bisq":179015}}],[1668470400,{"Bitcoin":{"Bisq":103723}}],[1668556800,{"Bitcoin":{"Bisq":560161}}],[1668643200,{"Bitcoin":{"Bisq":234121}}],[1668729600,{"Bitcoin":{"Bisq":176583}}],[1668816000,{"Bitcoin":{"Bisq":864469}}],[1668902400,{"Bitcoin":{"Bisq":222579}}],[1668988800,{"Bitcoin":{"Bisq":184858}}],[1669075200,{"Bitcoin":{"Bisq":286566}}],[1669161600,{"Bitcoin":{"Bisq":114035}}],[1669248000,{"Bitcoin":{"Bisq":219236}}],[1669334400,{"Bitcoin":{"Bisq":454496}}],[1669420800,{"Bitcoin":{"Bisq":203940}}],[1669507200,{"Bitcoin":{"Bisq":164202}}],[1669593600,{"Bitcoin":{"Bisq":225262}}],[1669680000,{"Bitcoin":{"Bisq":464366}}],[1669766400,{"Bitcoin":{"Bisq":177033}}],[1669852800,{"Bitcoin":{"Bisq":330376}}],[1669939200,{"Bitcoin":{"Bisq":224617}}],[1670025600,{"Bitcoin":{"Bisq":341724}}],[1670112000,{"Bitcoin":{"Bisq":140520}}],[1670198400,{"Bitcoin":{"Bisq":362746}}],[1670284800,{"Bitcoin":{"Bisq":217529}}],[1670371200,{"Bitcoin":{"Bisq":225313}}],[1670457600,{"Bitcoin":{"Bisq":281934}}],[1670544000,{"Bitcoin":{"Bisq":146892}}],[1670630400,{"Bitcoin":{"Bisq":48318}}],[1670716800,{"Bitcoin":{"Bisq":103935}}],[1670803200,{"Bitcoin":{"Bisq":429115}}],[1670889600,{"Bitcoin":{"Bisq":259621}}],[1670976000,{"Bitcoin":{"Bisq":396547}}],[1671062400,{"Bitcoin":{"Bisq":157810}}],[1671148800,{"Bitcoin":{"Bisq":130684}}],[1671235200,{"Bitcoin":{"Bisq":127751}}],[1671321600,{"Bitcoin":{"Bisq":301780}}],[1671408000,{"Bitcoin":{"Bisq":154136}}],[1671494400,{"Bitcoin":{"Bisq":153880}}],[1671580800,{"Bitcoin":{"Bisq":94688}}],[1671667200,{"Bitcoin":{"Bisq":181158}}],[1671753600,{"Bitcoin":{"Bisq":167769}}],[1671840000,{"Bitcoin":{"Bisq":72259}}],[1671926400,{"Bitcoin":{"Bisq":172602}}],[1672012800,{"Bitcoin":{"Bisq":196418}}],[1672099200,{"Bitcoin":{"Bisq":103223}}],[1672185600,{"Bitcoin":{"Bisq":178122}}],[1672272000,{"Bitcoin":{"Bisq":242531}}],[1672358400,{"Bitcoin":{"Bisq":197896}}],[1672444800,{"Bitcoin":{"Bisq":85564}}],[1672531200,{"Bitcoin":{"Bisq":140259}}],[1672617600,{"Bitcoin":{"Bisq":277853}}],[1672704000,{"Bitcoin":{"Bisq":363879}}],[1672790400,{"Bitcoin":{"Bisq":483473}}],[1672876800,{"Bitcoin":{"Bisq":309508}}],[1672963200,{"Bitcoin":{"Bisq":223784}}],[1673049600,{"Bitcoin":{"Bisq":82887}}],[1673136000,{"Bitcoin":{"Bisq":113249}}],[1673222400,{"Bitcoin":{"Bisq":93545}}],[1673308800,{"Bitcoin":{"Bisq":163486}}],[1673395200,{"Bitcoin":{"Bisq":140673}}],[1673481600,{"Bitcoin":{"Bisq":357912}}],[1673568000,{"Bitcoin":{"Bisq":158053}}],[1673654400,{"Bitcoin":{"Bisq":230822}}],[1673740800,{"Bitcoin":{"Bisq":126329}}],[1673827200,{"Bitcoin":{"Bisq":136065}}],[1673913600,{"Bitcoin":{"Bisq":104403}}],[1674000000,{"Bitcoin":{"Bisq":168848}}],[1674086400,{"Bitcoin":{"Bisq":127478}}],[1674172800,{"Bitcoin":{"Bisq":82752}}],[1674259200,{"Bitcoin":{"Bisq":200438}}],[1674345600,{"Bitcoin":{"Bisq":131547}}],[1674432000,{"Bitcoin":{"Bisq":165106}}],[1674518400,{"Bitcoin":{"Bisq":171659}}],[1674604800,{"Bitcoin":{"Bisq":137499}}],[1674691200,{"Bitcoin":{"Bisq":131981}}],[1674777600,{"Bitcoin":{"Bisq":91459}}],[1674864000,{"Bitcoin":{"Bisq":113716}}],[1674950400,{"Bitcoin":{"Bisq":176750}}],[1675036800,{"Bitcoin":{"Bisq":429400}}],[1675123200,{"Bitcoin":{"Bisq":388490}}],[1675209600,{"Bitcoin":{"Bisq":274158}}],[1675296000,{"Bitcoin":{"Bisq":578129}}],[1675382400,{"Bitcoin":{"Bisq":487922}}],[1675468800,{"Bitcoin":{"Bisq":168572}}],[1675555200,{"Bitcoin":{"Bisq":80274}}],[1675641600,{"Bitcoin":{"Bisq":172825}}],[1675728000,{"Bitcoin":{"Bisq":211338}}],[1675814400,{"Bitcoin":{"Bisq":261673}}],[1675900800,{"Bitcoin":{"Bisq":292760}}],[1675987200,{"Bitcoin":{"Bisq":74562}}],[1676073600,{"Bitcoin":{"Bisq":91330}}],[1676160000,{"Bitcoin":{"Bisq":118366}}],[1676246400,{"Bitcoin":{"Bisq":226124}}],[1676332800,{"Bitcoin":{"Bisq":86708}}],[1676419200,{"Bitcoin":{"Bisq":500244}}],[1676505600,{"Bitcoin":{"Bisq":157885}}],[1676592000,{"Bitcoin":{"Bisq":192892}}],[1676678400,{"Bitcoin":{"Bisq":63122}}],[1676764800,{"Bitcoin":{"Bisq":209816}}],[1676851200,{"Bitcoin":{"Bisq":171932}}],[1676937600,{"Bitcoin":{"Bisq":159199}}],[1677024000,{"Bitcoin":{"Bisq":250713}}],[1677110400,{"Bitcoin":{"Bisq":121341}}],[1677196800,{"Bitcoin":{"Bisq":261108}}],[1677283200,{"Bitcoin":{"Bisq":227741}}],[1677369600,{"Bitcoin":{"Bisq":206614}}],[1677456000,{"Bitcoin":{"Bisq":185445}}],[1677542400,{"Bitcoin":{"Bisq":406465}}],[1677628800,{"Bitcoin":{"Bisq":717957}}],[1677715200,{"Bitcoin":{"Bisq":243597}}],[1677801600,{"Bitcoin":{"Bisq":210918}}],[1677888000,{"Bitcoin":{"Bisq":78491}}],[1677974400,{"Bitcoin":{"Bisq":94167}}],[1678060800,{"Bitcoin":{"Bisq":216923}}],[1678147200,{"Bitcoin":{"Bisq":200379}}],[1678233600,{"Bitcoin":{"Bisq":104851}}],[1678320000,{"Bitcoin":{"Bisq":138802}}],[1678406400,{"Bitcoin":{"Bisq":152170}}],[1678492800,{"Bitcoin":{"Bisq":126078}}],[1678579200,{"Bitcoin":{"Bisq":213816}}],[1678665600,{"Bitcoin":{"Bisq":237247}}],[1678752000,{"Bitcoin":{"Bisq":149005}}],[1678838400,{"Bitcoin":{"Bisq":355957}}],[1678924800,{"Bitcoin":{"Bisq":468914}}],[1679011200,{"Bitcoin":{"Bisq":149360}}],[1679097600,{"Bitcoin":{"Bisq":325424}}],[1679184000,{"Bitcoin":{"Bisq":701568}}],[1679270400,{"Bitcoin":{"Bisq":745231}}],[1679356800,{"Bitcoin":{"Bisq":830351}}],[1679443200,{"Bitcoin":{"Bisq":966454}}],[1679529600,{"Bitcoin":{"Bisq":249086}}],[1679616000,{"Bitcoin":{"Bisq":190471}}],[1679702400,{"Bitcoin":{"Bisq":100905}}],[1679788800,{"Bitcoin":{"Bisq":86599}}],[1679875200,{"Bitcoin":{"Bisq":197990}}],[1679961600,{"Bitcoin":{"Bisq":180452}}],[1680048000,{"Bitcoin":{"Bisq":772703}}],[1680134400,{"Bitcoin":{"Bisq":992149}}],[1680220800,{"Bitcoin":{"Bisq":416997}}],[1680307200,{"Bitcoin":{"Bisq":242469}}],[1680393600,{"Bitcoin":{"Bisq":128583}}],[1680480000,{"Bitcoin":{"Bisq":135379}}],[1680566400,{"Bitcoin":{"Bisq":102675}}],[1680652800,{"Bitcoin":{"Bisq":107137}}],[1680739200,{"Bitcoin":{"Bisq":135577}}],[1680825600,{"Bitcoin":{"Bisq":103829}}],[1680912000,{"Bitcoin":{"Bisq":229712}}],[1680998400,{"Bitcoin":{"Bisq":105519}}],[1681084800,{"Bitcoin":{"Bisq":176492}}],[1681171200,{"Bitcoin":{"Bisq":393051}}],[1681257600,{"Bitcoin":{"Bisq":182798}}],[1681344000,{"Bitcoin":{"Bisq":183425}}],[1681430400,{"Bitcoin":{"Bisq":675663}}],[1681516800,{"Bitcoin":{"Bisq":213833}}],[1681603200,{"Bitcoin":{"Bisq":429919}}],[1681689600,{"Bitcoin":{"Bisq":976875}}],[1681776000,{"Bitcoin":{"Bisq":767150}}],[1681862400,{"Bitcoin":{"Bisq":546915}}],[1681948800,{"Bitcoin":{"Bisq":161762}}],[1682035200,{"Bitcoin":{"Bisq":153995}}],[1682121600,{"Bitcoin":{"Bisq":143897}}],[1682208000,{"Bitcoin":{"Bisq":76228}}],[1682294400,{"Bitcoin":{"Bisq":150332}}],[1682380800,{"Bitcoin":{"Bisq":151176}}],[1682467200,{"Bitcoin":{"Bisq":224244}}],[1682553600,{"Bitcoin":{"Bisq":118557}}],[1682640000,{"Bitcoin":{"Bisq":150407}}],[1682726400,{"Bitcoin":{"Bisq":265702}}],[1682812800,{"Bitcoin":{"Bisq":370749}}],[1682899200,{"Bitcoin":{"Bisq":357528}}],[1682985600,{"Bitcoin":{"Bisq":161830}}],[1683072000,{"Bitcoin":{"Bisq":104167}}],[1683158400,{"Bitcoin":{"Bisq":223617}}],[1683244800,{"Bitcoin":{"Bisq":139768}}],[1683331200,{"Bitcoin":{"Bisq":122780}}],[1683417600,{"Bitcoin":{"Bisq":140211}}],[1683504000,{"Bitcoin":{"Bisq":65954}}],[1683590400,{"Bitcoin":{"Bisq":167523}}],[1683676800,{"Bitcoin":{"Bisq":117799}}],[1683763200,{"Bitcoin":{"Bisq":101573}}],[1683849600,{"Bitcoin":{"Bisq":71234}}],[1683936000,{"Bitcoin":{"Bisq":378554}}],[1684022400,{"Bitcoin":{"Bisq":125896}}],[1684108800,{"Bitcoin":{"Bisq":191745}}],[1684195200,{"Bitcoin":{"Bisq":171637}}],[1684281600,{"Bitcoin":{"Bisq":349461}}],[1684368000,{"Bitcoin":{"Bisq":84825}}],[1684454400,{"Bitcoin":{"Bisq":85641}}],[1684540800,{"Bitcoin":{"Bisq":268076}}],[1684627200,{"Bitcoin":{"Bisq":55611}}],[1684713600,{"Bitcoin":{"Bisq":124372}}],[1684800000,{"Bitcoin":{"Bisq":290172}}],[1684886400,{"Bitcoin":{"Bisq":147481}}],[1684972800,{"Bitcoin":{"Bisq":255644}}],[1685059200,{"Bitcoin":{"Bisq":138665}}],[1685145600,{"Bitcoin":{"Bisq":667176}}],[1685232000,{"Bitcoin":{"Bisq":342019}}],[1685318400,{"Bitcoin":{"Bisq":443858}}],[1685404800,{"Bitcoin":{"Bisq":489275}}],[1685491200,{"Bitcoin":{"Bisq":489340}}],[1685577600,{"Bitcoin":{"Bisq":209341}}],[1685664000,{"Bitcoin":{"Bisq":411419}}],[1685750400,{"Bitcoin":{"Bisq":176597}}],[1685836800,{"Bitcoin":{"Bisq":218371}}],[1685923200,{"Bitcoin":{"Bisq":1037517}}],[1686009600,{"Bitcoin":{"Bisq":343725}}],[1686096000,{"Bitcoin":{"Bisq":154977}}],[1686182400,{"Bitcoin":{"Bisq":349222}}],[1686268800,{"Bitcoin":{"Bisq":226165}}],[1686355200,{"Bitcoin":{"Bisq":124457}}],[1686441600,{"Bitcoin":{"Bisq":104042}}],[1686528000,{"Bitcoin":{"Bisq":142734}}],[1686614400,{"Bitcoin":{"Bisq":99502}}],[1686700800,{"Bitcoin":{"Bisq":153145}}],[1686787200,{"Bitcoin":{"Bisq":145167}}],[1686873600,{"Bitcoin":{"Bisq":239089}}],[1686960000,{"Bitcoin":{"Bisq":306979}}],[1687046400,{"Bitcoin":{"Bisq":187139}}],[1687132800,{"Bitcoin":{"Bisq":412043}}],[1687219200,{"Bitcoin":{"Bisq":503405}}],[1687305600,{"Bitcoin":{"Bisq":193901}}],[1687392000,{"Bitcoin":{"Bisq":666612}}],[1687478400,{"Bitcoin":{"Bisq":153032}}],[1687564800,{"Bitcoin":{"Bisq":99455}}],[1687651200,{"Bitcoin":{"Bisq":119486}}],[1687737600,{"Bitcoin":{"Bisq":228946}}],[1687824000,{"Bitcoin":{"Bisq":159647}}],[1687910400,{"Bitcoin":{"Bisq":118561}}],[1687996800,{"Bitcoin":{"Bisq":106815}}],[1688083200,{"Bitcoin":{"Bisq":238524}}],[1688169600,{"Bitcoin":{"Bisq":185471}}],[1688256000,{"Bitcoin":{"Bisq":100078}}],[1688342400,{"Bitcoin":{"Bisq":200367}}],[1688428800,{"Bitcoin":{"Bisq":149138}}],[1688515200,{"Bitcoin":{"Bisq":231362}}],[1688601600,{"Bitcoin":{"Bisq":237352}}],[1688688000,{"Bitcoin":{"Bisq":138151}}],[1688774400,{"Bitcoin":{"Bisq":73909}}],[1688860800,{"Bitcoin":{"Bisq":164359}}],[1688947200,{"Bitcoin":{"Bisq":137655}}],[1689033600,{"Bitcoin":{"Bisq":113407}}],[1689120000,{"Bitcoin":{"Bisq":117590}}],[1689206400,{"Bitcoin":{"Bisq":126782}}],[1689292800,{"Bitcoin":{"Bisq":177254}}],[1689379200,{"Bitcoin":{"Bisq":95589}}],[1689465600,{"Bitcoin":{"Bisq":152966}}],[1689552000,{"Bitcoin":{"Bisq":170882}}],[1689638400,{"Bitcoin":{"Bisq":225079}}],[1689724800,{"Bitcoin":{"Bisq":167113}}],[1689811200,{"Bitcoin":{"Bisq":176179}}],[1689897600,{"Bitcoin":{"Bisq":180096}}],[1689984000,{"Bitcoin":{"Bisq":86805}}],[1690070400,{"Bitcoin":{"Bisq":70239}}],[1690156800,{"Bitcoin":{"Bisq":184355}}],[1690243200,{"Bitcoin":{"Bisq":122609}}],[1690329600,{"Bitcoin":{"Bisq":137827}}],[1690416000,{"Bitcoin":{"Bisq":158660}}],[1690502400,{"Bitcoin":{"Bisq":174450}}],[1690588800,{"Bitcoin":{"Bisq":121790}}],[1690675200,{"Bitcoin":{"Bisq":67847}}],[1690761600,{"Bitcoin":{"Bisq":653135}}],[1690848000,{"Bitcoin":{"Bisq":453221}}],[1690934400,{"Bitcoin":{"Bisq":151793}}],[1691020800,{"Bitcoin":{"Bisq":131931}}],[1691107200,{"Bitcoin":{"Bisq":169489}}],[1691193600,{"Bitcoin":{"Bisq":59146}}],[1691280000,{"Bitcoin":{"Bisq":123416}}],[1691366400,{"Bitcoin":{"Bisq":134389}}],[1691452800,{"Bitcoin":{"Bisq":214003}}],[1691539200,{"Bitcoin":{"Bisq":158897}}],[1691625600,{"Bitcoin":{"Bisq":375926}}],[1691712000,{"Bitcoin":{"Bisq":228976}}],[1691798400,{"Bitcoin":{"Bisq":63436}}],[1691884800,{"Bitcoin":{"Bisq":103492}}],[1691971200,{"Bitcoin":{"Bisq":222818}}],[1692057600,{"Bitcoin":{"Bisq":556513}}],[1692144000,{"Bitcoin":{"Bisq":137547}}],[1692230400,{"Bitcoin":{"Bisq":276307}}],[1692316800,{"Bitcoin":{"Bisq":195148}}],[1692403200,{"Bitcoin":{"Bisq":105575}}],[1692489600,{"Bitcoin":{"Bisq":127180}}],[1692576000,{"Bitcoin":{"Bisq":515416}}],[1692662400,{"Bitcoin":{"Bisq":210815}}],[1692748800,{"Bitcoin":{"Bisq":507604}}],[1692835200,{"Bitcoin":{"Bisq":222107}}],[1692921600,{"Bitcoin":{"Bisq":198365}}],[1693008000,{"Bitcoin":{"Bisq":275615}}],[1693094400,{"Bitcoin":{"Bisq":117968}}],[1693180800,{"Bitcoin":{"Bisq":181133}}],[1693267200,{"Bitcoin":{"Bisq":122507}}],[1693353600,{"Bitcoin":{"Bisq":195117}}],[1693440000,{"Bitcoin":{"Bisq":632905}}],[1693526400,{"Bitcoin":{"Bisq":229538}}],[1693612800,{"Bitcoin":{"Bisq":154330}}],[1693699200,{"Bitcoin":{"Bisq":70020}}],[1693785600,{"Bitcoin":{"Bisq":170341}}],[1693872000,{"Bitcoin":{"Bisq":218923}}],[1693958400,{"Bitcoin":{"Bisq":226590}}],[1694044800,{"Bitcoin":{"Bisq":155833}}],[1694131200,{"Bitcoin":{"Bisq":168655}}],[1694217600,{"Bitcoin":{"Bisq":84123}}],[1694304000,{"Bitcoin":{"Bisq":283032}}],[1694390400,{"Bitcoin":{"Bisq":193688}}],[1694476800,{"Bitcoin":{"Bisq":298283}}],[1694563200,{"Bitcoin":{"Bisq":282557}}],[1694649600,{"Bitcoin":{"Bisq":134852}}],[1694736000,{"Bitcoin":{"Bisq":94127}}],[1694822400,{"Bitcoin":{"Bisq":219634}}],[1694908800,{"Bitcoin":{"Bisq":102808}}],[1694995200,{"Bitcoin":{"Bisq":168232}}],[1695081600,{"Bitcoin":{"Bisq":181442}}],[1695168000,{"Bitcoin":{"Bisq":235597}}],[1695254400,{"Bitcoin":{"Bisq":288298}}],[1695340800,{"Bitcoin":{"Bisq":409980}}],[1695427200,{"Bitcoin":{"Bisq":564531}}],[1695513600,{"Bitcoin":{"Bisq":103314}}],[1695600000,{"Bitcoin":{"Bisq":311079}}],[1695686400,{"Bitcoin":{"Bisq":141683}}],[1695772800,{"Bitcoin":{"Bisq":260483}}],[1695859200,{"Bitcoin":{"Bisq":139615}}],[1695945600,{"Bitcoin":{"Bisq":493203}}],[1696032000,{"Bitcoin":{"Bisq":242891}}],[1696118400,{"Bitcoin":{"Bisq":399794}}],[1696204800,{"Bitcoin":{"Bisq":588179}}],[1696291200,{"Bitcoin":{"Bisq":477981}}],[1696377600,{"Bitcoin":{"Bisq":171823}}],[1696464000,{"Bitcoin":{"Bisq":217194}}],[1696550400,{"Bitcoin":{"Bisq":139512}}],[1696636800,{"Bitcoin":{"Bisq":81475}}],[1696723200,{"Bitcoin":{"Bisq":118646}}],[1696809600,{"Bitcoin":{"Bisq":202359}}],[1696896000,{"Bitcoin":{"Bisq":162087}}],[1696982400,{"Bitcoin":{"Bisq":201837}}],[1697068800,{"Bitcoin":{"Bisq":167509}}],[1697155200,{"Bitcoin":{"Bisq":214618}}],[1697241600,{"Bitcoin":{"Bisq":227217}}],[1697328000,{"Bitcoin":{"Bisq":95011}}],[1697414400,{"Bitcoin":{"Bisq":480960}}],[1697500800,{"Bitcoin":{"Bisq":318462}}],[1697587200,{"Bitcoin":{"Bisq":136070}}],[1697673600,{"Bitcoin":{"Bisq":155463}}],[1697760000,{"Bitcoin":{"Bisq":132654}}],[1697846400,{"Bitcoin":{"Bisq":115630}}],[1697932800,{"Bitcoin":{"Bisq":203159}}],[1698019200,{"Bitcoin":{"Bisq":375060}}],[1698105600,{"Bitcoin":{"Bisq":546714}}],[1698192000,{"Bitcoin":{"Bisq":202311}}],[1698278400,{"Bitcoin":{"Bisq":162076}}],[1698364800,{"Bitcoin":{"Bisq":170351}}],[1698451200,{"Bitcoin":{"Bisq":231124}}],[1698537600,{"Bitcoin":{"Bisq":28445}}],[1698624000,{"Bitcoin":{"Bisq":425140}}],[1698710400,{"Bitcoin":{"Bisq":461854}}],[1698796800,{"Bitcoin":{"Bisq":338057}}],[1698883200,{"Bitcoin":{"Bisq":230027}}],[1698969600,{"Bitcoin":{"Bisq":203574}}],[1699056000,{"Bitcoin":{"Bisq":335878}}],[1699142400,{"Bitcoin":{"Bisq":144406}}],[1699228800,{"Bitcoin":{"Bisq":614647}}],[1699315200,{"Bitcoin":{"Bisq":183999}}],[1699401600,{"Bitcoin":{"Bisq":337241}}],[1699488000,{"Bitcoin":{"Bisq":156166}}],[1699574400,{"Bitcoin":{"Bisq":371491}}],[1699660800,{"Bitcoin":{"Bisq":344958}}],[1699747200,{"Bitcoin":{"Bisq":75455}}],[1699833600,{"Bitcoin":{"Bisq":149195}}],[1699920000,{"Bitcoin":{"Bisq":207941}}],[1700006400,{"Bitcoin":{"Bisq":1241470}}],[1700092800,{"Bitcoin":{"Bisq":331197}}],[1700179200,{"Bitcoin":{"Bisq":323297}}],[1700265600,{"Bitcoin":{"Bisq":221818}}],[1700352000,{"Bitcoin":{"Bisq":117817}}],[1700438400,{"Bitcoin":{"Bisq":202164}}],[1700524800,{"Bitcoin":{"Bisq":832963}}],[1700611200,{"Bitcoin":{"Bisq":358836}}],[1700697600,{"Bitcoin":{"Bisq":253126}}],[1700784000,{"Bitcoin":{"Bisq":233331}}],[1700870400,{"Bitcoin":{"Bisq":183188}}],[1700956800,{"Bitcoin":{"Bisq":103389}}],[1701043200,{"Bitcoin":{"Bisq":986857}}],[1701129600,{"Bitcoin":{"Bisq":745510}}],[1701216000,{"Bitcoin":{"Bisq":1233780}}],[1701302400,{"Bitcoin":{"Bisq":3223461}}],[1701388800,{"Bitcoin":{"Bisq":1867256}}],[1701475200,{"Bitcoin":{"Bisq":1284303}}],[1701561600,{"Bitcoin":{"Bisq":842684}}],[1701648000,{"Bitcoin":{"Bisq":1442536}}],[1701734400,{"Bitcoin":{"Bisq":2105140}}],[1701820800,{"Bitcoin":{"Bisq":905388}}],[1701907200,{"Bitcoin":{"Bisq":1863436}}],[1701993600,{"Bitcoin":{"Bisq":698334}}],[1702080000,{"Bitcoin":{"Bisq":514394}}],[1702166400,{"Bitcoin":{"Bisq":829489}}],[1702252800,{"Bitcoin":{"Bisq":283639}}],[1702339200,{"Bitcoin":{"Bisq":380691}}],[1702425600,{"Bitcoin":{"Bisq":258142}}],[1702512000,{"Bitcoin":{"Bisq":212872}}],[1702598400,{"Bitcoin":{"Bisq":252064}}],[1702684800,{"Bitcoin":{"Bisq":545035}}],[1702771200,{"Bitcoin":{"Bisq":417236}}],[1702857600,{"Bitcoin":{"Bisq":3562065}}],[1702944000,{"Bitcoin":{"Bisq":279905}}],[1703030400,{"Bitcoin":{"Bisq":387761}}],[1703116800,{"Bitcoin":{"Bisq":993680}}],[1703203200,{"Bitcoin":{"Bisq":1748296}}],[1703289600,{"Bitcoin":{"Bisq":1512975}}],[1703376000,{"Bitcoin":{"Bisq":127441}}],[1703462400,{"Bitcoin":{"Bisq":153724}}],[1703548800,{"Bitcoin":{"Bisq":1174155}}],[1703635200,{"Bitcoin":{"Bisq":198266}}],[1703721600,{"Bitcoin":{"Bisq":592016}}],[1703808000,{"Bitcoin":{"Bisq":448728}}],[1703894400,{"Bitcoin":{"Bisq":100128}}],[1703980800,{"Bitcoin":{"Bisq":397077}}],[1704067200,{"Bitcoin":{"Bisq":660755}}],[1704153600,{"Bitcoin":{"Bisq":344832}}],[1704240000,{"Bitcoin":{"Bisq":197645}}],[1704326400,{"Bitcoin":{"Bisq":253190}}],[1704412800,{"Bitcoin":{"Bisq":386280}}],[1704499200,{"Bitcoin":{"Bisq":212794}}],[1704585600,{"Bitcoin":{"Bisq":911650}}],[1704672000,{"Bitcoin":{"Bisq":1415930}}],[1704758400,{"Bitcoin":{"Bisq":1061200}}],[1704844800,{"Bitcoin":{"Bisq":767586}}],[1704931200,{"Bitcoin":{"Bisq":250834}}],[1705017600,{"Bitcoin":{"Bisq":327572}}],[1705104000,{"Bitcoin":{"Bisq":118257}}],[1705190400,{"Bitcoin":{"Bisq":170419}}],[1705276800,{"Bitcoin":{"Bisq":329250}}],[1705363200,{"Bitcoin":{"Bisq":258191}}],[1705449600,{"Bitcoin":{"Bisq":179782}}],[1705536000,{"Bitcoin":{"Bisq":172864}}],[1705622400,{"Bitcoin":{"Bisq":506116}}],[1705708800,{"Bitcoin":{"Bisq":981144}}],[1705795200,{"Bitcoin":{"Bisq":927848}}],[1705881600,{"Bitcoin":{"Bisq":247209}}],[1705968000,{"Bitcoin":{"Bisq":423939}}],[1706054400,{"Bitcoin":{"Bisq":420084}}],[1706140800,{"Bitcoin":{"Bisq":219134}}],[1706227200,{"Bitcoin":{"Bisq":512268}}],[1706313600,{"Bitcoin":{"Bisq":228777}}],[1706400000,{"Bitcoin":{"Bisq":228958}}],[1706486400,{"Bitcoin":{"Bisq":165079}}],[1706572800,{"Bitcoin":{"Bisq":397437}}],[1706659200,{"Bitcoin":{"Bisq":758089}}],[1706745600,{"Bitcoin":{"Bisq":672229}}],[1706832000,{"Bitcoin":{"Bisq":248637}}],[1706918400,{"Bitcoin":{"Bisq":555334}}],[1707004800,{"Bitcoin":{"Bisq":261734}}],[1707091200,{"Bitcoin":{"Bisq":783229}}],[1707177600,{"Bitcoin":{"Bisq":731367}}],[1707264000,{"Bitcoin":{"Bisq":288702}}],[1707350400,{"Bitcoin":{"Bisq":288112}}],[1707436800,{"Bitcoin":{"Bisq":324966}}],[1707523200,{"Bitcoin":{"Bisq":565468}}],[1707609600,{"Bitcoin":{"Bisq":185050}}],[1707696000,{"Bitcoin":{"Bisq":48157}}],[1707782400,{"Bitcoin":{"Bisq":7793}}],[1707868800,{"Bitcoin":{"Bisq":49098}}],[1707955200,{"Bitcoin":{"Bisq":22171}}],[1708041600,{"Bitcoin":{"Bisq":112875}}],[1708128000,{"Bitcoin":{"Bisq":207504}}],[1708214400,{"Bitcoin":{"Bisq":373542}}],[1708300800,{"Bitcoin":{"Bisq":78196}}],[1708387200,{"Bitcoin":{"Bisq":929729}}],[1708473600,{"Bitcoin":{"Bisq":506771}}],[1708560000,{"Bitcoin":{"Bisq":412672}}],[1708646400,{"Bitcoin":{"Bisq":662424}}],[1708732800,{"Bitcoin":{"Bisq":1169506}}],[1708819200,{"Bitcoin":{"Bisq":2514425}}],[1708905600,{"Bitcoin":{"Bisq":1758986}}],[1708992000,{"Bitcoin":{"Bisq":1952536}}],[1709078400,{"Bitcoin":{"Bisq":1106415}}],[1709164800,{"Bitcoin":{"Bisq":569553}}],[1709251200,{"Bitcoin":{"Bisq":672558}}],[1709337600,{"Bitcoin":{"Bisq":799996}}],[1709424000,{"Bitcoin":{"Bisq":397021}}],[1709510400,{"Bitcoin":{"Bisq":425030}}],[1709596800,{"Bitcoin":{"Bisq":1322514}}],[1709683200,{"Bitcoin":{"Bisq":546574}}],[1709769600,{"Bitcoin":{"Bisq":540847}}],[1709856000,{"Bitcoin":{"Bisq":1703592}}],[1709942400,{"Bitcoin":{"Bisq":322018}}],[1710028800,{"Bitcoin":{"Bisq":445719}}],[1710115200,{"Bitcoin":{"Bisq":1873293}}],[1710201600,{"Bitcoin":{"Bisq":1436035}}],[1710288000,{"Bitcoin":{"Bisq":1422466}}],[1710374400,{"Bitcoin":{"Bisq":699488}}],[1710460800,{"Bitcoin":{"Bisq":1233447}}],[1710547200,{"Bitcoin":{"Bisq":537577}}],[1710633600,{"Bitcoin":{"Bisq":1430145}}],[1710720000,{"Bitcoin":{"Bisq":544043}}],[1710806400,{"Bitcoin":{"Bisq":504182}}],[1710892800,{"Bitcoin":{"Bisq":554026}}],[1710979200,{"Bitcoin":{"Bisq":406154}}],[1711065600,{"Bitcoin":{"Bisq":327942}}],[1711152000,{"Bitcoin":{"Bisq":216728}}],[1711238400,{"Bitcoin":{"Bisq":274228}}],[1711324800,{"Bitcoin":{"Bisq":395033}}],[1711411200,{"Bitcoin":{"Bisq":499519}}],[1711497600,{"Bitcoin":{"Bisq":418225}}],[1711584000,{"Bitcoin":{"Bisq":513125}}],[1711670400,{"Bitcoin":{"Bisq":247624}}],[1711756800,{"Bitcoin":{"Bisq":364210}}],[1711843200,{"Bitcoin":{"Bisq":560009}}],[1711929600,{"Bitcoin":{"Bisq":247832}}],[1712016000,{"Bitcoin":{"Bisq":322298}}],[1712102400,{"Bitcoin":{"Bisq":432730}}],[1712188800,{"Bitcoin":{"Bisq":680834}}],[1712275200,{"Bitcoin":{"Bisq":449034}}],[1712361600,{"Bitcoin":{"Bisq":125505}}],[1712448000,{"Bitcoin":{"Bisq":874839}}],[1712534400,{"Bitcoin":{"Bisq":130715}}],[1712620800,{"Bitcoin":{"Bisq":796650}}],[1712707200,{"Bitcoin":{"Bisq":293144}}],[1712793600,{"Bitcoin":{"Bisq":162728}}],[1712880000,{"Bitcoin":{"Bisq":143506}}],[1712966400,{"Bitcoin":{"Bisq":251820}}],[1713052800,{"Bitcoin":{"Bisq":316227}}],[1713139200,{"Bitcoin":{"Bisq":302475}}],[1713225600,{"Bitcoin":{"Bisq":396892}}],[1713312000,{"Bitcoin":{"Bisq":367622}}],[1713398400,{"Bitcoin":{"Bisq":286971}}],[1713484800,{"Bitcoin":{"Bisq":398926}}],[1713571200,{"Bitcoin":{"Bisq":112880}}],[1713657600,{"Bitcoin":{"Bisq":315429}}],[1713744000,{"Bitcoin":{"Bisq":319849}}],[1713830400,{"Bitcoin":{"Bisq":336397}}],[1713916800,{"Bitcoin":{"Bisq":211406}}],[1714003200,{"Bitcoin":{"Bisq":252699}}],[1714089600,{"Bitcoin":{"Bisq":375507}}],[1714176000,{"Bitcoin":{"Bisq":246380}}],[1714262400,{"Bitcoin":{"Bisq":209528}}],[1714348800,{"Bitcoin":{"Bisq":806707}}],[1714435200,{"Bitcoin":{"Bisq":420195}}],[1714521600,{"Bitcoin":{"Bisq":656646}}],[1714608000,{"Bitcoin":{"Bisq":300288}}],[1714694400,{"Bitcoin":{"Bisq":400169}}],[1714780800,{"Bitcoin":{"Bisq":331821}}],[1714867200,{"Bitcoin":{"Bisq":723146}}],[1714953600,{"Bitcoin":{"Bisq":196283}}],[1715040000,{"Bitcoin":{"Bisq":236894}}],[1715126400,{"Bitcoin":{"Bisq":946949}}],[1715212800,{"Bitcoin":{"Bisq":263022}}],[1715299200,{"Bitcoin":{"Bisq":242501}}],[1715385600,{"Bitcoin":{"Bisq":94118}}],[1715472000,{"Bitcoin":{"Bisq":134508}}],[1715558400,{"Bitcoin":{"Bisq":170523}}],[1715644800,{"Bitcoin":{"Bisq":226880}}],[1715731200,{"Bitcoin":{"Bisq":246183}}],[1715817600,{"Bitcoin":{"Bisq":196559}}],[1715904000,{"Bitcoin":{"Bisq":596177}}],[1715990400,{"Bitcoin":{"Bisq":226584}}],[1716076800,{"Bitcoin":{"Bisq":334752}}],[1716163200,{"Bitcoin":{"Bisq":192398}}],[1716249600,{"Bitcoin":{"Bisq":246261}}],[1716336000,{"Bitcoin":{"Bisq":204400}}],[1716422400,{"Bitcoin":{"Bisq":280332}}],[1716508800,{"Bitcoin":{"Bisq":280942}}],[1716595200,{"Bitcoin":{"Bisq":80520}}],[1716681600,{"Bitcoin":{"Bisq":170660}}],[1716768000,{"Bitcoin":{"Bisq":315287}}],[1716854400,{"Bitcoin":{"Bisq":271932}}],[1716940800,{"Bitcoin":{"Bisq":95983}}],[1717027200,{"Bitcoin":{"Bisq":445606}}],[1717113600,{"Bitcoin":{"Bisq":312392}}],[1717200000,{"Bitcoin":{"Bisq":147699}}],[1717286400,{"Bitcoin":{"Bisq":961705}}],[1717372800,{"Bitcoin":{"Bisq":431441}}],[1717459200,{"Bitcoin":{"Bisq":534368}}],[1717545600,{"Bitcoin":{"Bisq":1059790}}],[1717632000,{"Bitcoin":{"Bisq":1702300}}],[1717718400,{"Bitcoin":{"Bisq":395932}}],[1717804800,{"Bitcoin":{"Bisq":434768}}],[1717891200,{"Bitcoin":{"Bisq":1437194}}],[1717977600,{"Bitcoin":{"Bisq":2014104}}],[1718064000,{"Bitcoin":{"Bisq":758230}}],[1718150400,{"Bitcoin":{"Bisq":1709365}}],[1718236800,{"Bitcoin":{"Bisq":400990}}],[1718323200,{"Bitcoin":{"Bisq":1180202}}],[1718409600,{"Bitcoin":{"Bisq":289049}}],[1718496000,{"Bitcoin":{"Bisq":307949}}],[1718582400,{"Bitcoin":{"Bisq":342772}}],[1718668800,{"Bitcoin":{"Bisq":373009}}],[1718755200,{"Bitcoin":{"Bisq":671176}}],[1718841600,{"Bitcoin":{"Bisq":294200}}],[1718928000,{"Bitcoin":{"Bisq":236522}}],[1719014400,{"Bitcoin":{"Bisq":93119}}],[1719100800,{"Bitcoin":{"Bisq":14514}}],[1719187200,{"Bitcoin":{"Bisq":202273}}],[1719273600,{"Bitcoin":{"Bisq":248855}}],[1719360000,{"Bitcoin":{"Bisq":212893}}],[1719446400,{"Bitcoin":{"Bisq":320722}}],[1719532800,{"Bitcoin":{"Bisq":338306}}],[1719619200,{"Bitcoin":{"Bisq":410472}}],[1719705600,{"Bitcoin":{"Bisq":137945}}],[1719792000,{"Bitcoin":{"Bisq":435823}}],[1719878400,{"Bitcoin":{"Bisq":334836}}],[1719964800,{"Bitcoin":{"Bisq":358500}}],[1720051200,{"Bitcoin":{"Bisq":711472}}],[1720137600,{"Bitcoin":{"Bisq":471173}}],[1720224000,{"Bitcoin":{"Bisq":200647}}],[1720310400,{"Bitcoin":{"Bisq":240739}}],[1720396800,{"Bitcoin":{"Bisq":352148}}],[1720483200,{"Bitcoin":{"Bisq":186904}}],[1720569600,{"Bitcoin":{"Bisq":446204}}],[1720656000,{"Bitcoin":{"Bisq":376837}}],[1720742400,{"Bitcoin":{"Bisq":202912}}],[1720828800,{"Bitcoin":{"Bisq":101289}}],[1720915200,{"Bitcoin":{"Bisq":308436}}],[1721001600,{"Bitcoin":{"Bisq":246078}}],[1721088000,{"Bitcoin":{"Bisq":329221}}],[1721174400,{"Bitcoin":{"Bisq":474905}}],[1721260800,{"Bitcoin":{"Bisq":185191}}],[1721347200,{"Bitcoin":{"Bisq":129191}}],[1721433600,{"Bitcoin":{"Bisq":80526}}],[1721520000,{"Bitcoin":{"Bisq":208178}}],[1721606400,{"Bitcoin":{"Bisq":549326}}],[1721692800,{"Bitcoin":{"Bisq":147436}}],[1721779200,{"Bitcoin":{"Bisq":198729}}],[1721865600,{"Bitcoin":{"Bisq":345297}}],[1721952000,{"Bitcoin":{"Bisq":198336}}],[1722038400,{"Bitcoin":{"Bisq":266867}}],[1722124800,{"Bitcoin":{"Bisq":185964}}],[1722211200,{"Bitcoin":{"Bisq":411619}}],[1722297600,{"Bitcoin":{"Bisq":576848}}],[1722384000,{"Bitcoin":{"Bisq":387831}}],[1722470400,{"Bitcoin":{"Bisq":789585}}],[1722556800,{"Bitcoin":{"Bisq":179392}}],[1722643200,{"Bitcoin":{"Bisq":226666}}],[1722729600,{"Bitcoin":{"Bisq":206610}}],[1722816000,{"Bitcoin":{"Bisq":307830}}],[1722902400,{"Bitcoin":{"Bisq":188060}}],[1722988800,{"Bitcoin":{"Bisq":313278}}],[1723075200,{"Bitcoin":{"Bisq":361387}}],[1723161600,{"Bitcoin":{"Bisq":249966}}],[1723248000,{"Bitcoin":{"Bisq":115184}}],[1723334400,{"Bitcoin":{"Bisq":123559}}],[1723420800,{"Bitcoin":{"Bisq":234717}}],[1723507200,{"Bitcoin":{"Bisq":368230}}],[1723593600,{"Bitcoin":{"Bisq":359261}}],[1723680000,{"Bitcoin":{"Bisq":295481}}],[1723766400,{"Bitcoin":{"Bisq":249889}}],[1723852800,{"Bitcoin":{"Bisq":187279}}],[1723939200,{"Bitcoin":{"Bisq":115073}}],[1724025600,{"Bitcoin":{"Bisq":769793}}],[1724112000,{"Bitcoin":{"Bisq":304543}}],[1724198400,{"Bitcoin":{"Bisq":419040}}],[1724284800,{"Bitcoin":{"Bisq":618531}}],[1724371200,{"Bitcoin":{"Bisq":498075}}],[1724457600,{"Bitcoin":{"Bisq":361538}}],[1724544000,{"Bitcoin":{"Bisq":202780}}],[1724630400,{"Bitcoin":{"Bisq":554367}}],[1724716800,{"Bitcoin":{"Bisq":372966}}],[1724803200,{"Bitcoin":{"Bisq":598601}}],[1724889600,{"Bitcoin":{"Bisq":527202}}],[1724976000,{"Bitcoin":{"Bisq":319192}}],[1725062400,{"Bitcoin":{"Bisq":278466}}],[1725148800,{"Bitcoin":{"Bisq":472826}}],[1725235200,{"Bitcoin":{"Bisq":404854}}],[1725321600,{"Bitcoin":{"Bisq":499696}}],[1725408000,{"Bitcoin":{"Bisq":294942}}],[1725494400,{"Bitcoin":{"Bisq":262994}}],[1725580800,{"Bitcoin":{"Bisq":311747}}],[1725667200,{"Bitcoin":{"Bisq":215252}}],[1725753600,{"Bitcoin":{"Bisq":337253}}],[1725840000,{"Bitcoin":{"Bisq":315236}}],[1725926400,{"Bitcoin":{"Bisq":548303}}],[1726012800,{"Bitcoin":{"Bisq":555016}}],[1726099200,{"Bitcoin":{"Bisq":1212041}}],[1726185600,{"Bitcoin":{"Bisq":1139314}}],[1726272000,{"Bitcoin":{"Bisq":997593}}],[1726358400,{"Bitcoin":{"Bisq":1214977}}],[1726444800,{"Bitcoin":{"Bisq":632982}}],[1726531200,{"Bitcoin":{"Bisq":1093825}}],[1726617600,{"Bitcoin":{"Bisq":1087209}}],[1726704000,{"Bitcoin":{"Bisq":776537}}],[1726790400,{"Bitcoin":{"Bisq":439723}}],[1726876800,{"Bitcoin":{"Bisq":446049}}],[1726963200,{"Bitcoin":{"Bisq":337270}}],[1727049600,{"Bitcoin":{"Bisq":325180}}],[1727136000,{"Bitcoin":{"Bisq":339645}}],[1727222400,{"Bitcoin":{"Bisq":546808}}],[1727308800,{"Bitcoin":{"Bisq":464536}}],[1727395200,{"Bitcoin":{"Bisq":493178}}],[1727481600,{"Bitcoin":{"Bisq":202151}}],[1727568000,{"Bitcoin":{"Bisq":547276}}],[1727654400,{"Bitcoin":{"Bisq":414506}}],[1727740800,{"Bitcoin":{"Bisq":520635}}],[1727827200,{"Bitcoin":{"Bisq":369176}}],[1727913600,{"Bitcoin":{"Bisq":351225}}],[1728000000,{"Bitcoin":{"Bisq":336814}}],[1728086400,{"Bitcoin":{"Bisq":386138}}],[1728172800,{"Bitcoin":{"Bisq":138479}}],[1728259200,{"Bitcoin":{"Bisq":219636}}],[1728345600,{"Bitcoin":{"Bisq":312986}}],[1728432000,{"Bitcoin":{"Bisq":404066}}],[1728518400,{"Bitcoin":{"Bisq":696072}}],[1728604800,{"Bitcoin":{"Bisq":227745}}],[1728691200,{"Bitcoin":{"Bisq":543933}}],[1728777600,{"Bitcoin":{"Bisq":543327}}],[1728864000,{"Bitcoin":{"Bisq":433467}}],[1728950400,{"Bitcoin":{"Bisq":302085}}],[1729036800,{"Bitcoin":{"Bisq":452893}}],[1729123200,{"Bitcoin":{"Bisq":362747}}],[1729209600,{"Bitcoin":{"Bisq":419127}}],[1729296000,{"Bitcoin":{"Bisq":148328}}],[1729382400,{"Bitcoin":{"Bisq":142080}}],[1729468800,{"Bitcoin":{"Bisq":692123}}],[1729555200,{"Bitcoin":{"Bisq":364439}}],[1729641600,{"Bitcoin":{"Bisq":300653}}],[1729728000,{"Bitcoin":{"Bisq":381953}}],[1729814400,{"Bitcoin":{"Bisq":317945}}],[1729900800,{"Bitcoin":{"Bisq":241147}}],[1729987200,{"Bitcoin":{"Bisq":406701}}],[1730073600,{"Bitcoin":{"Bisq":457218}}],[1730160000,{"Bitcoin":{"Bisq":718242}}],[1730246400,{"Bitcoin":{"Bisq":484479}}],[1730332800,{"Bitcoin":{"Bisq":1059068}}],[1730419200,{"Bitcoin":{"Bisq":597684}}],[1730505600,{"Bitcoin":{"Bisq":485620}}],[1730592000,{"Bitcoin":{"Bisq":262810}}],[1730678400,{"Bitcoin":{"Bisq":520433}}],[1730764800,{"Bitcoin":{"Bisq":276743}}],[1730851200,{"Bitcoin":{"Bisq":616328}}],[1730937600,{"Bitcoin":{"Bisq":349742}}],[1731024000,{"Bitcoin":{"Bisq":473057}}],[1731110400,{"Bitcoin":{"Bisq":151276}}],[1731196800,{"Bitcoin":{"Bisq":384893}}],[1731283200,{"Bitcoin":{"Bisq":1200998}}],[1731369600,{"Bitcoin":{"Bisq":588977}}],[1731456000,{"Bitcoin":{"Bisq":604111}}],[1731542400,{"Bitcoin":{"Bisq":557941}}],[1731628800,{"Bitcoin":{"Bisq":442110}}],[1731715200,{"Bitcoin":{"Bisq":510815}}],[1731801600,{"Bitcoin":{"Bisq":545933}}],[1731888000,{"Bitcoin":{"Bisq":393232}}],[1731974400,{"Bitcoin":{"Bisq":293738}}],[1732060800,{"Bitcoin":{"Bisq":391595}}],[1732147200,{"Bitcoin":{"Bisq":508456}}],[1732233600,{"Bitcoin":{"Bisq":985863}}],[1732320000,{"Bitcoin":{"Bisq":334962}}],[1732406400,{"Bitcoin":{"Bisq":224273}}],[1732492800,{"Bitcoin":{"Bisq":351843}}],[1732579200,{"Bitcoin":{"Bisq":873355}}],[1732665600,{"Bitcoin":{"Bisq":780822}}],[1732752000,{"Bitcoin":{"Bisq":545083}}],[1732838400,{"Bitcoin":{"Bisq":1418636}}],[1732924800,{"Bitcoin":{"Bisq":578560}}],[1733011200,{"Bitcoin":{"Bisq":350804}}],[1733097600,{"Bitcoin":{"Bisq":477252}}],[1733184000,{"Bitcoin":{"Bisq":274876}}],[1733270400,{"Bitcoin":{"Bisq":292193}}],[1733356800,{"Bitcoin":{"Bisq":659865}}],[1733443200,{"Bitcoin":{"Bisq":471261}}],[1733529600,{"Bitcoin":{"Bisq":335314}}],[1733616000,{"Bitcoin":{"Bisq":521755}}],[1733702400,{"Bitcoin":{"Bisq":586110}}],[1733788800,{"Bitcoin":{"Bisq":507946}}],[1733875200,{"Bitcoin":{"Bisq":712086}}],[1733961600,{"Bitcoin":{"Bisq":974757}}],[1734048000,{"Bitcoin":{"Bisq":669091}}],[1734134400,{"Bitcoin":{"Bisq":214147}}],[1734220800,{"Bitcoin":{"Bisq":640622}}],[1734307200,{"Bitcoin":{"Bisq":953752}}],[1734393600,{"Bitcoin":{"Bisq":1721992}}],[1734480000,{"Bitcoin":{"Bisq":2445326}}],[1734566400,{"Bitcoin":{"Bisq":492569}}],[1734652800,{"Bitcoin":{"Bisq":537788}}],[1734739200,{"Bitcoin":{"Bisq":437204}}],[1734825600,{"Bitcoin":{"Bisq":353292}}],[1734912000,{"Bitcoin":{"Bisq":921580}}],[1734998400,{"Bitcoin":{"Bisq":660629}}],[1735084800,{"Bitcoin":{"Bisq":155850}}],[1735171200,{"Bitcoin":{"Bisq":623163}}],[1735257600,{"Bitcoin":{"Bisq":292728}}],[1735344000,{"Bitcoin":{"Bisq":162707}}],[1735430400,{"Bitcoin":{"Bisq":178975}}],[1735516800,{"Bitcoin":{"Bisq":450408}}],[1735603200,{"Bitcoin":{"Bisq":204207}}],[1735689600,{"Bitcoin":{"Bisq":312833}}],[1735776000,{"Bitcoin":{"Bisq":261626}}],[1735862400,{"Bitcoin":{"Bisq":397272}}],[1735948800,{"Bitcoin":{"Bisq":374539}}],[1736035200,{"Bitcoin":{"Bisq":1055277}}],[1736121600,{"Bitcoin":{"Bisq":967332}}],[1736208000,{"Bitcoin":{"Bisq":1005975}}],[1736294400,{"Bitcoin":{"Bisq":1033485}}],[1736380800,{"Bitcoin":{"Bisq":1564239}}],[1736467200,{"Bitcoin":{"Bisq":602058}}],[1736553600,{"Bitcoin":{"Bisq":636340}}],[1736640000,{"Bitcoin":{"Bisq":927147}}],[1736726400,{"Bitcoin":{"Bisq":1217215}}],[1736812800,{"Bitcoin":{"Bisq":2036167}}],[1736899200,{"Bitcoin":{"Bisq":687145}}],[1736985600,{"Bitcoin":{"Bisq":659590}}],[1737072000,{"Bitcoin":{"Bisq":901929}}],[1737158400,{"Bitcoin":{"Bisq":690795}}],[1737244800,{"Bitcoin":{"Bisq":801322}}],[1737331200,{"Bitcoin":{"Bisq":625804}}],[1737417600,{"Bitcoin":{"Bisq":696488}}],[1737504000,{"Bitcoin":{"Bisq":320997}}],[1737590400,{"Bitcoin":{"Bisq":880938}}],[1737676800,{"Bitcoin":{"Bisq":739326}}],[1737763200,{"Bitcoin":{"Bisq":306246}}],[1737849600,{"Bitcoin":{"Bisq":1125308}}],[1737936000,{"Bitcoin":{"Bisq":818306}}],[1738022400,{"Bitcoin":{"Bisq":422382}}],[1738108800,{"Bitcoin":{"Bisq":717773}}],[1738195200,{"Bitcoin":{"Bisq":990672}}],[1738281600,{"Bitcoin":{"Bisq":624590}}],[1738368000,{"Bitcoin":{"Bisq":341585}}],[1738454400,{"Bitcoin":{"Bisq":452509}}],[1738540800,{"Bitcoin":{"Bisq":891766}}],[1738627200,{"Bitcoin":{"Bisq":594427}}],[1738713600,{"Bitcoin":{"Bisq":560214}}],[1738800000,{"Bitcoin":{"Bisq":480160}}],[1738886400,{"Bitcoin":{"Bisq":556513}}],[1738972800,{"Bitcoin":{"Bisq":339608}}],[1739059200,{"Bitcoin":{"Bisq":304969}}],[1739145600,{"Bitcoin":{"Bisq":650290}}],[1739232000,{"Bitcoin":{"Bisq":658444}}],[1739318400,{"Bitcoin":{"Bisq":402000}}],[1739404800,{"Bitcoin":{"Bisq":467193}}],[1739491200,{"Bitcoin":{"Bisq":686803}}],[1739577600,{"Bitcoin":{"Bisq":171584}}],[1739664000,{"Bitcoin":{"Bisq":727360}}],[1739750400,{"Bitcoin":{"Bisq":735008}}],[1739836800,{"Bitcoin":{"Bisq":321639}}],[1739923200,{"Bitcoin":{"Bisq":481939}}],[1740009600,{"Bitcoin":{"Bisq":1056679}}],[1740096000,{"Bitcoin":{"Bisq":1197669}}],[1740182400,{"Bitcoin":{"Bisq":174521}}],[1740268800,{"Bitcoin":{"Bisq":332833}}],[1740355200,{"Bitcoin":{"Bisq":554838}}],[1740441600,{"Bitcoin":{"Bisq":509600}}],[1740528000,{"Bitcoin":{"Bisq":463355}}],[1740614400,{"Bitcoin":{"Bisq":552905}}],[1740700800,{"Bitcoin":{"Bisq":1072383}}],[1740787200,{"Bitcoin":{"Bisq":542365}}],[1740873600,{"Bitcoin":{"Bisq":637772}}],[1740960000,{"Bitcoin":{"Bisq":521008}}],[1741046400,{"Bitcoin":{"Bisq":843999}}],[1741132800,{"Bitcoin":{"Bisq":639092}}],[1741219200,{"Bitcoin":{"Bisq":440370}}],[1741305600,{"Bitcoin":{"Bisq":180937}}],[1741392000,{"Bitcoin":{"Bisq":457822}}],[1741478400,{"Bitcoin":{"Bisq":169788}}],[1741564800,{"Bitcoin":{"Bisq":370841}}],[1741651200,{"Bitcoin":{"Bisq":346830}}],[1741737600,{"Bitcoin":{"Bisq":415731}}],[1741824000,{"Bitcoin":{"Bisq":400646}}],[1741910400,{"Bitcoin":{"Bisq":411823}}],[1741996800,{"Bitcoin":{"Bisq":327992}}],[1742083200,{"Bitcoin":{"Bisq":1082928}}],[1742169600,{"Bitcoin":{"Bisq":1792303}}],[1742256000,{"Bitcoin":{"Bisq":237770}}],[1742342400,{"Bitcoin":{"Bisq":534585}}],[1742428800,{"Bitcoin":{"Bisq":512745}}],[1742515200,{"Bitcoin":{"Bisq":487813}}],[1742601600,{"Bitcoin":{"Bisq":1668716}}],[1742688000,{"Bitcoin":{"Bisq":629234}}],[1742774400,{"Bitcoin":{"Bisq":3167117}}],[1742860800,{"Bitcoin":{"Bisq":2229952}}],[1742947200,{"Bitcoin":{"Bisq":1869627}}],[1743033600,{"Bitcoin":{"Bisq":846730}}],[1743120000,{"Bitcoin":{"Bisq":167967}}],[1743206400,{"Bitcoin":{"Bisq":219687}}],[1743292800,{"Bitcoin":{"Bisq":510803}}],[1743379200,{"Bitcoin":{"Bisq":603559}}],[1743465600,{"Bitcoin":{"Bisq":640897}}],[1743552000,{"Bitcoin":{"Bisq":372533}}],[1743638400,{"Bitcoin":{"Bisq":418342}}],[1743724800,{"Bitcoin":{"Bisq":482386}}],[1743811200,{"Bitcoin":{"Bisq":275472}}],[1743897600,{"Bitcoin":{"Bisq":449230}}],[1743984000,{"Bitcoin":{"Bisq":509641}}],[1744070400,{"Bitcoin":{"Bisq":585968}}],[1744156800,{"Bitcoin":{"Bisq":719451}}],[1744243200,{"Bitcoin":{"Bisq":447753}}],[1744329600,{"Bitcoin":{"Bisq":624523}}],[1744416000,{"Bitcoin":{"Bisq":329761}}],[1744502400,{"Bitcoin":{"Bisq":515715}}],[1744588800,{"Bitcoin":{"Bisq":483763}}],[1744675200,{"Bitcoin":{"Bisq":438344}}],[1744761600,{"Bitcoin":{"Bisq":211840}}],[1744848000,{"Bitcoin":{"Bisq":141465}}],[1744934400,{"Bitcoin":{"Bisq":283024}}],[1745020800,{"Bitcoin":{"Bisq":476778}}],[1745107200,{"Bitcoin":{"Bisq":210751}}],[1745193600,{"Bitcoin":{"Bisq":524816}}],[1745280000,{"Bitcoin":{"Bisq":744883}}],[1745366400,{"Bitcoin":{"Bisq":533095}}],[1745452800,{"Bitcoin":{"Bisq":463441}}],[1745539200,{"Bitcoin":{"Bisq":590324}}],[1745625600,{"Bitcoin":{"Bisq":265654}}],[1745712000,{"Bitcoin":{"Bisq":313637}}],[1745798400,{"Bitcoin":{"Bisq":890775}}],[1745884800,{"Bitcoin":{"Bisq":609281}}],[1745971200,{"Bitcoin":{"Bisq":1078734}}],[1746057600,{"Bitcoin":{"Bisq":174670}}],[1746144000,{"Bitcoin":{"Bisq":943573}}],[1746230400,{"Bitcoin":{"Bisq":479396}}],[1746316800,{"Bitcoin":{"Bisq":1120735}}],[1746403200,{"Bitcoin":{"Bisq":1384381}}],[1746489600,{"Bitcoin":{"Bisq":663110}}],[1746576000,{"Bitcoin":{"Bisq":653330}}],[1746662400,{"Bitcoin":{"Bisq":1122136}}],[1746748800,{"Bitcoin":{"Bisq":466193}}],[1746835200,{"Bitcoin":{"Bisq":388353}}],[1746921600,{"Bitcoin":{"Bisq":286481}}],[1747008000,{"Bitcoin":{"Bisq":454594}}],[1747094400,{"Bitcoin":{"Bisq":483683}}],[1747180800,{"Bitcoin":{"Bisq":356115}}],[1747267200,{"Bitcoin":{"Bisq":369896}}],[1747353600,{"Bitcoin":{"Bisq":557565}}],[1747440000,{"Bitcoin":{"Bisq":110672}}],[1747526400,{"Bitcoin":{"Bisq":421274}}],[1747612800,{"Bitcoin":{"Bisq":636846}}],[1747699200,{"Bitcoin":{"Bisq":863806}}],[1747785600,{"Bitcoin":{"Bisq":554731}}],[1747872000,{"Bitcoin":{"Bisq":782623}}],[1747958400,{"Bitcoin":{"Bisq":713492}}],[1748044800,{"Bitcoin":{"Bisq":251725}}],[1748131200,{"Bitcoin":{"Bisq":500726}}],[1748217600,{"Bitcoin":{"Bisq":670505}}],[1748304000,{"Bitcoin":{"Bisq":445307}}],[1748390400,{"Bitcoin":{"Bisq":528298}}],[1748476800,{"Bitcoin":{"Bisq":500319}}],[1748563200,{"Bitcoin":{"Bisq":868055}}],[1748649600,{"Bitcoin":{"Bisq":439455}}],[1748736000,{"Bitcoin":{"Bisq":338299}}],[1748822400,{"Bitcoin":{"Bisq":724868}}],[1748908800,{"Bitcoin":{"Bisq":272958}}],[1748995200,{"Bitcoin":{"Bisq":292358}}],[1749081600,{"Bitcoin":{"Bisq":284434}}],[1749168000,{"Bitcoin":{"Bisq":338130}}],[1749254400,{"Bitcoin":{"Bisq":268587}}],[1749340800,{"Bitcoin":{"Bisq":245057}}],[1749427200,{"Bitcoin":{"Bisq":727167}}],[1749513600,{"Bitcoin":{"Bisq":1045460}}],[1749600000,{"Bitcoin":{"Bisq":821324}}],[1749686400,{"Bitcoin":{"Bisq":732452}}],[1749772800,{"Bitcoin":{"Bisq":615436}}],[1749859200,{"Bitcoin":{"Bisq":64597}}],[1749945600,{"Bitcoin":{"Bisq":142783}}],[1750032000,{"Bitcoin":{"Bisq":140609}}],[1750118400,{"Bitcoin":{"Bisq":700846}}],[1750204800,{"Bitcoin":{"Bisq":676442}}],[1750291200,{"Bitcoin":{"Bisq":545974}}],[1750377600,{"Bitcoin":{"Bisq":345688}}],[1750464000,{"Bitcoin":{"Bisq":385591}}],[1750550400,{"Bitcoin":{"Bisq":1029525}}],[1750636800,{"Bitcoin":{"Bisq":750565}}],[1750723200,{"Bitcoin":{"Bisq":423217}}],[1750809600,{"Bitcoin":{"Bisq":712889}}],[1750896000,{"Bitcoin":{"Bisq":418223}}],[1750982400,{"Bitcoin":{"Bisq":304210}}],[1751068800,{"Bitcoin":{"Bisq":148525}}],[1751155200,{"Bitcoin":{"Bisq":342950}}],[1751241600,{"Bitcoin":{"Bisq":1064456}}],[1751328000,{"Bitcoin":{"Bisq":553965}}],[1751414400,{"Bitcoin":{"Bisq":841375}}],[1751500800,{"Bitcoin":{"Bisq":297325}}],[1751587200,{"Bitcoin":{"Bisq":358110}}],[1751673600,{"Bitcoin":{"Bisq":415023}}],[1751760000,{"Bitcoin":{"Bisq":259197}}],[1751846400,{"Bitcoin":{"Bisq":387324}}],[1751932800,{"Bitcoin":{"Bisq":389649}}],[1752019200,{"Bitcoin":{"Bisq":709935}}],[1752105600,{"Bitcoin":{"Bisq":869566}}],[1752192000,{"Bitcoin":{"Bisq":733525}}],[1752278400,{"Bitcoin":{"Bisq":357519}}],[1752364800,{"Bitcoin":{"Bisq":689693}}],[1752451200,{"Bitcoin":{"Bisq":686472}}],[1752537600,{"Bitcoin":{"Bisq":1005147}}],[1752624000,{"Bitcoin":{"Bisq":1412293}}],[1752710400,{"Bitcoin":{"Bisq":433998}}],[1752796800,{"Bitcoin":{"Bisq":794307}}],[1752883200,{"Bitcoin":{"Bisq":371987}}],[1752969600,{"Bitcoin":{"Bisq":793161}}],[1753056000,{"Bitcoin":{"Bisq":779090}}],[1753142400,{"Bitcoin":{"Bisq":504816}}],[1753228800,{"Bitcoin":{"Bisq":566770}}],[1753315200,{"Bitcoin":{"Bisq":650556}}],[1753401600,{"Bitcoin":{"Bisq":587202}}],[1753488000,{"Bitcoin":{"Bisq":1502162}}],[1753574400,{"Bitcoin":{"Bisq":1246849}}],[1753660800,{"Bitcoin":{"Bisq":822904}}],[1753747200,{"Bitcoin":{"Bisq":621154}}],[1753833600,{"Bitcoin":{"Bisq":848840}}],[1753920000,{"Bitcoin":{"Bisq":670424}}],[1754006400,{"Bitcoin":{"Bisq":665240}}],[1754092800,{"Bitcoin":{"Bisq":536914}}],[1754179200,{"Bitcoin":{"Bisq":272052}}],[1754265600,{"Bitcoin":{"Bisq":476752}}],[1754352000,{"Bitcoin":{"Bisq":339214}}],[1754438400,{"Bitcoin":{"Bisq":1055857}}],[1754524800,{"Bitcoin":{"Bisq":546503}}],[1754611200,{"Bitcoin":{"Bisq":427748}}],[1754697600,{"Bitcoin":{"Bisq":467061}}],[1754784000,{"Bitcoin":{"Bisq":473895}}],[1754870400,{"Bitcoin":{"Bisq":1441111}}],[1754956800,{"Bitcoin":{"Bisq":981069}}],[1755043200,{"Bitcoin":{"Bisq":1162179}}],[1755129600,{"Bitcoin":{"Bisq":551628}}],[1755216000,{"Bitcoin":{"Bisq":368353}}],[1755302400,{"Bitcoin":{"Bisq":342325}}],[1755388800,{"Bitcoin":{"Bisq":1117926}}],[1755475200,{"Bitcoin":{"Bisq":619042}}],[1755561600,{"Bitcoin":{"Bisq":252456}}],[1755648000,{"Bitcoin":{"Bisq":349648}}],[1755734400,{"Bitcoin":{"Bisq":420601}}],[1755820800,{"Bitcoin":{"Bisq":1015068}}],[1755907200,{"Bitcoin":{"Bisq":140012}}],[1755993600,{"Bitcoin":{"Bisq":358619}}],[1756080000,{"Bitcoin":{"Bisq":324795}}],[1756166400,{"Bitcoin":{"Bisq":259162}}],[1756252800,{"Bitcoin":{"Bisq":503358}}],[1756339200,{"Bitcoin":{"Bisq":660294}}],[1756425600,{"Bitcoin":{"Bisq":295189}}],[1756512000,{"Bitcoin":{"Bisq":275645}}],[1756598400,{"Bitcoin":{"Bisq":232032}}],[1756684800,{"Bitcoin":{"Bisq":405971}}],[1756771200,{"Bitcoin":{"Bisq":1708297}}],[1756857600,{"Bitcoin":{"Bisq":918440}}],[1756944000,{"Bitcoin":{"Bisq":725155}}],[1757030400,{"Bitcoin":{"Bisq":295837}}],[1757116800,{"Bitcoin":{"Bisq":589486}}],[1757203200,{"Bitcoin":{"Bisq":140311}}],[1757289600,{"Bitcoin":{"Bisq":899794}}],[1757376000,{"Bitcoin":{"Bisq":368311}}],[1757462400,{"Bitcoin":{"Bisq":336293}}],[1757548800,{"Bitcoin":{"Bisq":401835}}],[1757635200,{"Bitcoin":{"Bisq":478368}}],[1757721600,{"Bitcoin":{"Bisq":1191181}}],[1757808000,{"Bitcoin":{"Bisq":2284669}}],[1757894400,{"Bitcoin":{"Bisq":621534}}],[1757980800,{"Bitcoin":{"Bisq":568515}}],[1758067200,{"Bitcoin":{"Bisq":424606}}],[1758153600,{"Bitcoin":{"Bisq":304707}}],[1758240000,{"Bitcoin":{"Bisq":651522}}],[1758326400,{"Bitcoin":{"Bisq":505696}}],[1758412800,{"Bitcoin":{"Bisq":1121694}}],[1758499200,{"Bitcoin":{"Bisq":1702095}}],[1758585600,{"Bitcoin":{"Bisq":1537441}}],[1758672000,{"Bitcoin":{"Bisq":783396}}],[1758758400,{"Bitcoin":{"Bisq":684054}}],[1758844800,{"Bitcoin":{"Bisq":681581}}],[1758931200,{"Bitcoin":{"Bisq":496259}}],[1759017600,{"Bitcoin":{"Bisq":722718}}],[1759104000,{"Bitcoin":{"Bisq":310368}}],[1759190400,{"Bitcoin":{"Bisq":340526}}],[1759276800,{"Bitcoin":{"Bisq":2823986}}],[1759363200,{"Bitcoin":{"Bisq":1126811}}],[1759449600,{"Bitcoin":{"Bisq":1109155}}],[1759536000,{"Bitcoin":{"Bisq":1747228}}],[1759622400,{"Bitcoin":{"Bisq":837588}}],[1759708800,{"Bitcoin":{"Bisq":1350361}}],[1759795200,{"Bitcoin":{"Bisq":2338850}}],[1759881600,{"Bitcoin":{"Bisq":1044001}}],[1759968000,{"Bitcoin":{"Bisq":1287650}}],[1760054400,{"Bitcoin":{"Bisq":396912}}],[1760140800,{"Bitcoin":{"Bisq":2478942}}],[1760227200,{"Bitcoin":{"Bisq":1436622}}],[1760313600,{"Bitcoin":{"Bisq":1671163}}],[1760400000,{"Bitcoin":{"Bisq":1432428}}],[1760486400,{"Bitcoin":{"Bisq":1045487}}],[1760572800,{"Bitcoin":{"Bisq":929472}}],[1760659200,{"Bitcoin":{"Bisq":650193}}],[1760745600,{"Bitcoin":{"Bisq":342243}}],[1760832000,{"Bitcoin":{"Bisq":1304046}}],[1760918400,{"Bitcoin":{"Bisq":1022653}}],[1761004800,{"Bitcoin":{"Bisq":897458}}],[1761091200,{"Bitcoin":{"Bisq":110868}}],[1761177600,{"Bitcoin":{"Bisq":2631}}],[1761264000,{"Bitcoin":{"Bisq":354161}}],[1761350400,{"Bitcoin":{"Bisq":1050031}}],[1761436800,{"Bitcoin":{"Bisq":1504083}}],[1761523200,{"Bitcoin":{"Bisq":568426}}],[1761609600,{"Bitcoin":{"Bisq":937903}}],[1761696000,{"Bitcoin":{"Bisq":926102}}],[1761782400,{"Bitcoin":{"Bisq":382288}}],[1761868800,{"Bitcoin":{"Bisq":403493}}],[1761955200,{"Bitcoin":{"Bisq":244173}}],[1762041600,{"Bitcoin":{"Bisq":636354}}],[1762128000,{"Bitcoin":{"Bisq":562188}}],[1762214400,{"Bitcoin":{"Bisq":1325508}}],[1762300800,{"Bitcoin":{"Bisq":2074598}}],[1762387200,{"Bitcoin":{"Bisq":2125838}}],[1762473600,{"Bitcoin":{"Bisq":916262}}],[1762560000,{"Bitcoin":{"Bisq":1930694}}],[1762646400,{"Bitcoin":{"Bisq":1263771}}],[1762732800,{"Bitcoin":{"Bisq":661251}}],[1762819200,{"Bitcoin":{"Bisq":1242890}}],[1762905600,{"Bitcoin":{"Bisq":639354}}],[1762992000,{"Bitcoin":{"Bisq":334172}}],[1763078400,{"Bitcoin":{"Bisq":351140}}],[1763164800,{"Bitcoin":{"Bisq":239250}}],[1763251200,{"Bitcoin":{"Bisq":1129474}}],[1763337600,{"Bitcoin":{"Bisq":1164685}}],[1763424000,{"Bitcoin":{"Bisq":1616820}}],[1763510400,{"Bitcoin":{"Bisq":698078}}],[1763596800,{"Bitcoin":{"Bisq":363730}}],[1763683200,{"Bitcoin":{"Bisq":364129}}],[1763769600,{"Bitcoin":{"Bisq":191065}}],[1763856000,{"Bitcoin":{"Bisq":272483}}],[1763942400,{"Bitcoin":{"Bisq":323290}}],[1764028800,{"Bitcoin":{"Bisq":324693}}],[1764115200,{"Bitcoin":{"Bisq":308466}}],[1764201600,{"Bitcoin":{"Bisq":340344}}],[1764288000,{"Bitcoin":{"Bisq":285071}}],[1764374400,{"Bitcoin":{"Bisq":38823}}],[1764460800,{"Bitcoin":{"Bisq":185493}}],[1764547200,{"Bitcoin":{"Bisq":589421}}],[1764633600,{"Bitcoin":{"Bisq":735951}}],[1764720000,{"Bitcoin":{"Bisq":308076}}],[1764806400,{"Bitcoin":{"Bisq":343385}}],[1764892800,{"Bitcoin":{"Bisq":394657}}],[1764979200,{"Bitcoin":{"Bisq":135173}}],[1765065600,{"Bitcoin":{"Bisq":352826}}],[1765152000,{"Bitcoin":{"Bisq":376008}}],[1765238400,{"Bitcoin":{"Bisq":285886}}],[1765324800,{"Bitcoin":{"Bisq":762304}}],[1765411200,{"Bitcoin":{"Bisq":489836}}],[1765497600,{"Bitcoin":{"Bisq":244728}}],[1765584000,{"Bitcoin":{"Bisq":211268}}],[1765670400,{"Bitcoin":{"Bisq":110351}}],[1765756800,{"Bitcoin":{"Bisq":596903}}],[1765843200,{"Bitcoin":{"Bisq":505583}}],[1765929600,{"Bitcoin":{"Bisq":293790}}],[1766016000,{"Bitcoin":{"Bisq":278580}}],[1766102400,{"Bitcoin":{"Bisq":247382}}],[1766188800,{"Bitcoin":{"Bisq":124495}}],[1766275200,{"Bitcoin":{"Bisq":189050}}],[1766448000,{"Bitcoin":{"Bisq":1425}}],[1766534400,{"Bitcoin":{"Bisq":410147}}],[1766620800,{"Bitcoin":{"Bisq":177492}}],[1766707200,{"Bitcoin":{"Bisq":94690}}],[1766793600,{"Bitcoin":{"Bisq":226099}}],[1766880000,{"Bitcoin":{"Bisq":324000}}],[1766966400,{"Bitcoin":{"Bisq":667218}}],[1767052800,{"Bitcoin":{"Bisq":403662}}],[1767139200,{"Bitcoin":{"Bisq":189540}}],[1767225600,{"Bitcoin":{"Bisq":125555}}],[1767312000,{"Bitcoin":{"Bisq":197071}}],[1767398400,{"Bitcoin":{"Bisq":135680}}],[1767484800,{"Bitcoin":{"Bisq":206134}}],[1767571200,{"Bitcoin":{"Bisq":256973}}],[1767657600,{"Bitcoin":{"Bisq":478519}}],[1767744000,{"Bitcoin":{"Bisq":273300}}],[1767830400,{"Bitcoin":{"Bisq":260986}}],[1767916800,{"Bitcoin":{"Bisq":183821}}],[1768003200,{"Bitcoin":{"Bisq":360725}}],[1768089600,{"Bitcoin":{"Bisq":382378}}],[1768176000,{"Bitcoin":{"Bisq":800727}}],[1768262400,{"Bitcoin":{"Bisq":599561}}],[1768348800,{"Bitcoin":{"Bisq":537474}}],[1768435200,{"Bitcoin":{"Bisq":344799}}],[1768521600,{"Bitcoin":{"Bisq":173332}}],[1768608000,{"Bitcoin":{"Bisq":151513}}],[1768694400,{"Bitcoin":{"Bisq":218900}}],[1768780800,{"Bitcoin":{"Bisq":201968}}],[1768867200,{"Bitcoin":{"Bisq":252107}}],[1768953600,{"Bitcoin":{"Bisq":162593}}],[1769040000,{"Bitcoin":{"Bisq":106857}}],[1769126400,{"Bitcoin":{"Bisq":189163}}],[1769212800,{"Bitcoin":{"Bisq":171829}}],[1769299200,{"Bitcoin":{"Bisq":162055}}],[1769385600,{"Bitcoin":{"Bisq":434649}}],[1769472000,{"Bitcoin":{"Bisq":503043}}],[1769558400,{"Bitcoin":{"Bisq":273292}}],[1769644800,{"Bitcoin":{"Bisq":539906}}],[1769731200,{"Bitcoin":{"Bisq":410463}}],[1769817600,{"Bitcoin":{"Bisq":404582}}],[1769904000,{"Bitcoin":{"Bisq":287992}}],[1769990400,{"Bitcoin":{"Bisq":306855}}],[1770076800,{"Bitcoin":{"Bisq":196575}}],[1770163200,{"Bitcoin":{"Bisq":230626}}],[1770249600,{"Bitcoin":{"Bisq":299004}}],[1770336000,{"Bitcoin":{"Bisq":512064}}],[1770422400,{"Bitcoin":{"Bisq":260071}}],[1770508800,{"Bitcoin":{"Bisq":91520}}],[1770595200,{"Bitcoin":{"Bisq":345053}}],[1770681600,{"Bitcoin":{"Bisq":521557}}],[1770768000,{"Bitcoin":{"Bisq":655166}}],[1770854400,{"Bitcoin":{"Bisq":329399}}],[1770940800,{"Bitcoin":{"Bisq":306948}}],[1771027200,{"Bitcoin":{"Bisq":178268}}],[1771113600,{"Bitcoin":{"Bisq":64558}}],[1771200000,{"Bitcoin":{"Bisq":321343}}],[1771286400,{"Bitcoin":{"Bisq":220162}}],[1771372800,{"Bitcoin":{"Bisq":422594}}],[1771459200,{"Bitcoin":{"Bisq":304880}}],[1771545600,{"Bitcoin":{"Bisq":545444}}],[1771632000,{"Bitcoin":{"Bisq":261628}}],[1771718400,{"Bitcoin":{"Bisq":166463}}],[1771804800,{"Bitcoin":{"Bisq":381797}}],[1771891200,{"Bitcoin":{"Bisq":586352}}],[1771977600,{"Bitcoin":{"Bisq":329782}}],[1772064000,{"Bitcoin":{"Bisq":276504}}],[1772150400,{"Bitcoin":{"Bisq":276030}}],[1772236800,{"Bitcoin":{"Bisq":167607}}],[1772323200,{"Bitcoin":{"Bisq":175377}}],[1772409600,{"Bitcoin":{"Bisq":523661}}],[1772496000,{"Bitcoin":{"Bisq":732189}}],[1772582400,{"Bitcoin":{"Bisq":430051}}],[1772668800,{"Bitcoin":{"Bisq":568135}}],[1772755200,{"Bitcoin":{"Bisq":195148}}],[1772841600,{"Bitcoin":{"Bisq":81089}}],[1772928000,{"Bitcoin":{"Bisq":278861}}],[1773014400,{"Bitcoin":{"Bisq":498192}}],[1773100800,{"Bitcoin":{"Bisq":256347}}],[1773187200,{"Bitcoin":{"Bisq":226262}}],[1773273600,{"Bitcoin":{"Bisq":486176}}],[1773360000,{"Bitcoin":{"Bisq":289005}}],[1773446400,{"Bitcoin":{"Bisq":141843}}],[1773532800,{"Bitcoin":{"Bisq":225808}}],[1773619200,{"Bitcoin":{"Bisq":245191}}],[1773705600,{"Bitcoin":{"Bisq":188955}}],[1773792000,{"Bitcoin":{"Bisq":334393}}],[1773878400,{"Bitcoin":{"Bisq":462799}}],[1773964800,{"Bitcoin":{"Bisq":228667}}],[1774051200,{"Bitcoin":{"Bisq":191938}}],[1774137600,{"Bitcoin":{"Bisq":142863}}],[1774224000,{"Bitcoin":{"Bisq":442286}}],[1774310400,{"Bitcoin":{"Bisq":233267}}],[1774396800,{"Bitcoin":{"Bisq":454982}}],[1774483200,{"Bitcoin":{"Bisq":450843}}],[1774569600,{"Bitcoin":{"Bisq":363933}}],[1774656000,{"Bitcoin":{"Bisq":169543}}],[1774742400,{"Bitcoin":{"Bisq":278131}}],[1774828800,{"Bitcoin":{"Bisq":190086}}],[1774915200,{"Bitcoin":{"Bisq":228493}}],[1775001600,{"Bitcoin":{"Bisq":429322}}],[1775088000,{"Bitcoin":{"Bisq":263299}}],[1775174400,{"Bitcoin":{"Bisq":207051}}],[1775260800,{"Bitcoin":{"Bisq":400865}}],[1775347200,{"Bitcoin":{"Bisq":324232}}],[1775433600,{"Bitcoin":{"Bisq":359898}}],[1775520000,{"Bitcoin":{"Bisq":451175}}],[1775606400,{"Bitcoin":{"Bisq":161757}}],[1775692800,{"Bitcoin":{"Bisq":335406}}],[1775779200,{"Bitcoin":{"Bisq":234790}}],[1775865600,{"Bitcoin":{"Bisq":361620}}],[1775952000,{"Bitcoin":{"Bisq":404382}}],[1776038400,{"Bitcoin":{"Bisq":453168}}],[1776124800,{"Bitcoin":{"Bisq":384837}}],[1776211200,{"Bitcoin":{"Bisq":281185}}],[1776297600,{"Bitcoin":{"Bisq":451339}}],[1776384000,{"Bitcoin":{"Bisq":190939}}],[1776470400,{"Bitcoin":{"Bisq":195947}}],[1776556800,{"Bitcoin":{"Bisq":332928}}],[1776643200,{"Bitcoin":{"Bisq":292079}}],[1776729600,{"Bitcoin":{"Bisq":378454}}],[1776816000,{"Bitcoin":{"Bisq":457049}}],[1776902400,{"Bitcoin":{"Bisq":712226}}],[1776988800,{"Bitcoin":{"Bisq":370612}}],[1777075200,{"Bitcoin":{"Bisq":97886}}],[1777161600,{"Bitcoin":{"Bisq":177030}}],[1777248000,{"Bitcoin":{"Bisq":665740}}],[1777334400,{"Bitcoin":{"Bisq":327399}}],[1777420800,{"Bitcoin":{"Bisq":260999}}],[1777507200,{"Bitcoin":{"Bisq":301173}}],[1777593600,{"Bitcoin":{"Bisq":818255}}],[1778630400,{"Bitcoin":{"Bisq":16}}],[1778716800,{"Bitcoin":{"Bisq":8.15}}],[1778803200,{"Bitcoin":{"Bisq":166}}],[1778889600,{"Bitcoin":{"Bisq":356204}}],[1778976000,{"Bitcoin":{"Bisq":386566}}],[1779062400,{"Bitcoin":{"Bisq":279866}}],[1779148800,{"Bitcoin":{"Bisq":160518}}],[1779235200,{"Bitcoin":{"Bisq":243169}}],[1779321600,{"Bitcoin":{"Bisq":403265}}],[1779408000,{"Bitcoin":{"Bisq":452278}}],[1779494400,{"Bitcoin":{"Bisq":177724}}],[1779580800,{"Bitcoin":{"Bisq":732848}}],[1779667200,{"Bitcoin":{"Bisq":335733}}],[1779753600,{"Bitcoin":{"Bisq":121139}}],[1779840000,{"Bitcoin":{"Bisq":157869}}],[1779926400,{"Bitcoin":{"Bisq":318058}}],[1780012800,{"Bitcoin":{"Bisq":171056}}],[1780099200,{"Bitcoin":{"Bisq":157641}}],[1780185600,{"Bitcoin":{"Bisq":120229}}],[1780272000,{"Bitcoin":{"Bisq":378919}}],[1780358400,{"Bitcoin":{"Bisq":304773}}],[1780444800,{"Bitcoin":{"Bisq":276676}}],[1780531200,{"Bitcoin":{"Bisq":475985}}],[1780617600,{"Bitcoin":{"Bisq":610136}}],[1780704000,{"Bitcoin":{"Bisq":591332}}],[1780790400,{"Bitcoin":{"Bisq":223250}}],[1780876800,{"Bitcoin":{"Bisq":346255}}],[1780963200,{"Bitcoin":{"Bisq":388481}}],[1781049600,{"Bitcoin":{"Bisq":350219}}],[1781136000,{"Bitcoin":{"Bisq":456073}}],[1781222400,{"Bitcoin":{"Bisq":289090}}],[1781308800,{"Bitcoin":{"Bisq":256349}}],[1781395200,{"Bitcoin":{"Bisq":216243}}],[1781481600,{"Bitcoin":{"Bisq":219226}}],[1781568000,{"Bitcoin":{"Bisq":315256}}],[1781654400,{"Bitcoin":{"Bisq":349057}}],[1781740800,{"Bitcoin":{"Bisq":285891}}],[1781827200,{"Bitcoin":{"Bisq":192493}}],[1781913600,{"Bitcoin":{"Bisq":270686}}],[1782000000,{"Bitcoin":{"Bisq":195473}}],[1782086400,{"Bitcoin":{"Bisq":139660}}],[1782172800,{"Bitcoin":{"Bisq":249017}}],[1782259200,{"Bitcoin":{"Bisq":186122}}],[1782345600,{"Bitcoin":{"Bisq":241409}}],[1782432000,{"Bitcoin":{"Bisq":212106}}],[1782518400,{"Bitcoin":{"Bisq":149779}}],[1782604800,{"Bitcoin":{"Bisq":161696}}],[1782691200,{"Bitcoin":{"Bisq":188571}}],[1782777600,{"Bitcoin":{"Bisq":179829}}],[1783296000,{"Bitcoin":{"Bisq":2049}}],[1783382400,{"Bitcoin":{"Bisq":458516}}],[1783468800,{"Bitcoin":{"Bisq":248512}}],[1783555200,{"Bitcoin":{"Bisq":276062}}],[1783641600,{"Bitcoin":{"Bisq":3567}}],[1783728000,{"Bitcoin":{"Bisq":112377}}],[1783814400,{"Bitcoin":{"Bisq":95710}}],[1783900800,{"Bitcoin":{"Bisq":119827}}],[1783987200,{"Bitcoin":{"Bisq":234251}}],[1784073600,{"Bitcoin":{"Bisq":264296}}],[1784160000,{"Bitcoin":{"Bisq":135704}}],[1784246400,{"Bitcoin":{"Bisq":154760}}],[1784332800,{"Bitcoin":{"Bisq":91668}}],[1784419200,{"Bitcoin":{"Bisq":154608}}],[1784505600,{"Bitcoin":{"Bisq":101594}}],[1784592000,{"Bitcoin":{"Bisq":417325}}],[1784678400,{"Bitcoin":{"Bisq":460031}}],[1784764800,{"Bitcoin":{"Bisq":243828}}],[1784851200,{"Bitcoin":{"Bisq":422395}}],[1784937600,{"Bitcoin":{"Bisq":113077}}],[1785024000,{"Bitcoin":{"Bisq":124978}}],[1785110400,{"Bitcoin":{"Bisq":366112}}],[1785196800,{"Bitcoin":{"Bisq":253064}}],[1785283200,{"Bitcoin":{"Bisq":159552}}],[1785369600,{"Bitcoin":{"Bisq":319272}}],[1785456000,{"Bitcoin":{"Bisq":226256}}],[1785542400,{"Bitcoin":{"Bisq":88053}}],[1785628800,{"Bitcoin":{"Bisq":285758}}],[1785715200,{"Bitcoin":{"Bisq":270461}}],[1785801600,{"Bitcoin":{"Bisq":180748}}],[1785888000,{"Bitcoin":{"Bisq":207127}}],[1785974400,{"Bitcoin":{"Bisq":203626}}],[1786060800,{"Bitcoin":{"Bisq":516531}}],[1786147200,{"Bitcoin":{"Bisq":99448}}],[1786233600,{"Bitcoin":{"Bisq":158871}}],[1786320000,{"Bitcoin":{"Bisq":452895}}],[1786406400,{"Bitcoin":{"Bisq":470743}}],[1786492800,{"Bitcoin":{"Bisq":582831}}],[1786579200,{"Bitcoin":{"Bisq":191414}}],[1786665600,{"Bitcoin":{"Bisq":192598}}],[1786752000,{"Bitcoin":{"Bisq":200262}}],[1786838400,{"Bitcoin":{"Bisq":180874}}],[1786924800,{"Bitcoin":{"Bisq":393793}}],[1787011200,{"Bitcoin":{"Bisq":261401}}],[1787097600,{"Bitcoin":{"Bisq":229089}}],[1787184000,{"Bitcoin":{"Bisq":351831}}],[1787270400,{"Bitcoin":{"Bisq":126252}}],[1787356800,{"Bitcoin":{"Bisq":74054}}],[1787443200,{"Bitcoin":{"Bisq":127631}}],[1787529600,{"Bitcoin":{"Bisq":327365}}],[1787616000,{"Bitcoin":{"Bisq":188113}}],[1787702400,{"Bitcoin":{"Bisq":257158}}],[1787788800,{"Bitcoin":{"Bisq":336481}}],[1787875200,{"Bitcoin":{"Bisq":236747}}],[1787961600,{"Bitcoin":{"Bisq":490757}}],[1788048000,{"Bitcoin":{"Bisq":262333}}],[1788134400,{"Bitcoin":{"Bisq":385207}}],[1788220800,{"Bitcoin":{"Bisq":241251}}],[1788307200,{"Bitcoin":{"Bisq":237325}}],[1788393600,{"Bitcoin":{"Bisq":283501}}],[1788480000,{"Bitcoin":{"Bisq":254160}}],[1788566400,{"Bitcoin":{"Bisq":539761}}],[1788652800,{"Bitcoin":{"Bisq":360590}}],[1788739200,{"Bitcoin":{"Bisq":318792}}],[1788825600,{"Bitcoin":{"Bisq":253946}}],[1788912000,{"Bitcoin":{"Bisq":346600}}],[1788998400,{"Bitcoin":{"Bisq":457744}}],[1789084800,{"Bitcoin":{"Bisq":22772}}],[1789171200,{"Bitcoin":{"Bisq":306349}}],[1789257600,{"Bitcoin":{"Bisq":63646}}],[1789344000,{"Bitcoin":{"Bisq":236662}}],[1789430400,{"Bitcoin":{"Bisq":162037}}],[1789516800,{"Bitcoin":{"Bisq":602549}}],[1789603200,{"Bitcoin":{"Bisq":358661}}],[1789689600,{"Bitcoin":{"Bisq":241563}}],[1789776000,{"Bitcoin":{"Bisq":124967}}],[1789862400,{"Bitcoin":{"Bisq":329844}}],[1789948800,{"Bitcoin":{"Bisq":407997}}],[1790035200,{"Bitcoin":{"Bisq":266430}}],[1790121600,{"Bitcoin":{"Bisq":351176}}],[1790208000,{"Bitcoin":{"Bisq":293302}}],[1790294400,{"Bitcoin":{"Bisq":309360}}],[1790380800,{"Bitcoin":{"Bisq":304575}}],[1790467200,{"Bitcoin":{"Bisq":187866}}],[1790553600,{"Bitcoin":{"Bisq":209978}}],[1790640000,{"Bitcoin":{"Bisq":227790}}],[1790726400,{"Bitcoin":{"Bisq":564603}}],[1790812800,{"Bitcoin":{"Bisq":242858}}]],"hasLabelBreakdown":false,"change_1d":-56.99,"chainBreakdown":{"Bitcoin":{"total24h":242858,"total48hto24h":564603,"total7d":2047030,"total14dto7d":2015279,"total30d":8867404,"total60dto30d":8197892,"total1y":138329918.15,"annualized1y":145087414.15158045,"total7DaysAgo":293302,"total30DaysAgo":241251,"totalAllTime":1030721322.15,"average1y":397499.7647988506,"monthlyAverage1y":12099892.840477012,"change_1d":-56.99,"change_7d":-17.2,"change_1m":0.67,"change_7dover7d":1.58,"change_30dover30d":8.17}}}