{"id":"parent#zora","name":"ZORA Protocol","url":"https://zora.co/explore","description":"A social network where every post is a coin.","logo":"https://icons.llamao.fi/icons/protocols/zora-protocol","gecko_id":"zora","cmcId":"35931","chains":[],"twitter":"zora","governanceID":["snapshot:zora.eth"],"github":["ourzora"],"symbol":"ZORA","address":"base:0x1111111111166b7fe7bd91427724b487980afc69","currentChainTvls":{"Ethereum":4797447},"chainTvls":{"Ethereum":{"tvl":[{"date":1735257600,"totalLiquidityUSD":24242008},{"date":1735344000,"totalLiquidityUSD":24020224},{"date":1735430400,"totalLiquidityUSD":24611431},{"date":1735516800,"totalLiquidityUSD":24283061},{"date":1735603200,"totalLiquidityUSD":24299661},{"date":1735689600,"totalLiquidityUSD":24118988},{"date":1735776000,"totalLiquidityUSD":24325581},{"date":1735862400,"totalLiquidityUSD":24953505},{"date":1735948800,"totalLiquidityUSD":26123556},{"date":1736035200,"totalLiquidityUSD":26491164},{"date":1736121600,"totalLiquidityUSD":26458798},{"date":1736208000,"totalLiquidityUSD":26757633},{"date":1736294400,"totalLiquidityUSD":24594020},{"date":1736380800,"totalLiquidityUSD":24212532},{"date":1736467200,"totalLiquidityUSD":23476683},{"date":1736553600,"totalLiquidityUSD":24177327},{"date":1736640000,"totalLiquidityUSD":24390963},{"date":1736726400,"totalLiquidityUSD":24052514},{"date":1736812800,"totalLiquidityUSD":23323069},{"date":1736899200,"totalLiquidityUSD":23482234},{"date":1736985600,"totalLiquidityUSD":25146574},{"date":1737072000,"totalLiquidityUSD":24335316},{"date":1737158400,"totalLiquidityUSD":25672500},{"date":1737244800,"totalLiquidityUSD":24313765},{"date":1737331200,"totalLiquidityUSD":24009812},{"date":1737417600,"totalLiquidityUSD":24773387},{"date":1737504000,"totalLiquidityUSD":24151525},{"date":1737590400,"totalLiquidityUSD":23579046},{"date":1737676800,"totalLiquidityUSD":24308944},{"date":1737763200,"totalLiquidityUSD":24869134},{"date":1737849600,"totalLiquidityUSD":25600390},{"date":1737936000,"totalLiquidityUSD":24248836},{"date":1738022400,"totalLiquidityUSD":23633308},{"date":1738108800,"totalLiquidityUSD":22842874},{"date":1738195200,"totalLiquidityUSD":23265447},{"date":1738281600,"totalLiquidityUSD":24077032},{"date":1738368000,"totalLiquidityUSD":24441740},{"date":1738454400,"totalLiquidityUSD":23228726},{"date":1738540800,"totalLiquidityUSD":20205096},{"date":1738627200,"totalLiquidityUSD":20246593},{"date":1738713600,"totalLiquidityUSD":19374754},{"date":1738800000,"totalLiquidityUSD":19737024},{"date":1738886400,"totalLiquidityUSD":18233547},{"date":1738972800,"totalLiquidityUSD":17906258},{"date":1739059200,"totalLiquidityUSD":17760622},{"date":1739145600,"totalLiquidityUSD":17860029},{"date":1739232000,"totalLiquidityUSD":17933463},{"date":1739318400,"totalLiquidityUSD":17580871},{"date":1739404800,"totalLiquidityUSD":18434437},{"date":1739491200,"totalLiquidityUSD":18050544},{"date":1739577600,"totalLiquidityUSD":18309487},{"date":1739664000,"totalLiquidityUSD":18226557},{"date":1739750400,"totalLiquidityUSD":17956208},{"date":1739836800,"totalLiquidityUSD":18418412},{"date":1739923200,"totalLiquidityUSD":17992403},{"date":1740009600,"totalLiquidityUSD":18292057},{"date":1740096000,"totalLiquidityUSD":18469499},{"date":1740182400,"totalLiquidityUSD":18042895},{"date":1740268800,"totalLiquidityUSD":18743932},{"date":1740355200,"totalLiquidityUSD":19234697},{"date":1740441600,"totalLiquidityUSD":17050046},{"date":1740528000,"totalLiquidityUSD":16687073},{"date":1740614400,"totalLiquidityUSD":15639069},{"date":1740700800,"totalLiquidityUSD":15424786},{"date":1740787200,"totalLiquidityUSD":15057976},{"date":1740873600,"totalLiquidityUSD":14962265},{"date":1740960000,"totalLiquidityUSD":16888895},{"date":1741046400,"totalLiquidityUSD":13799699},{"date":1741132800,"totalLiquidityUSD":14205764},{"date":1741219200,"totalLiquidityUSD":14707063},{"date":1741305600,"totalLiquidityUSD":14499762},{"date":1741392000,"totalLiquidityUSD":14130680},{"date":1741478400,"totalLiquidityUSD":14558101},{"date":1741564800,"totalLiquidityUSD":13438440},{"date":1741651200,"totalLiquidityUSD":12424205},{"date":1741737600,"totalLiquidityUSD":12659658},{"date":1741824000,"totalLiquidityUSD":12623416},{"date":1741910400,"totalLiquidityUSD":12377552},{"date":1741996800,"totalLiquidityUSD":12705564},{"date":1742083200,"totalLiquidityUSD":12864329},{"date":1742169600,"totalLiquidityUSD":12595701},{"date":1742256000,"totalLiquidityUSD":12735371},{"date":1742342400,"totalLiquidityUSD":12855250},{"date":1742428800,"totalLiquidityUSD":13492353},{"date":1742515200,"totalLiquidityUSD":13169144},{"date":1742601600,"totalLiquidityUSD":13016612},{"date":1742688000,"totalLiquidityUSD":13086234},{"date":1742774400,"totalLiquidityUSD":13301020},{"date":1742860800,"totalLiquidityUSD":13802703},{"date":1742947200,"totalLiquidityUSD":13740928},{"date":1743033600,"totalLiquidityUSD":13399803},{"date":1743120000,"totalLiquidityUSD":13362806},{"date":1743206400,"totalLiquidityUSD":12696692},{"date":1743292800,"totalLiquidityUSD":12189124},{"date":1743379200,"totalLiquidityUSD":12091651},{"date":1743465600,"totalLiquidityUSD":12222007},{"date":1743552000,"totalLiquidityUSD":12062706},{"date":1743638400,"totalLiquidityUSD":11570784},{"date":1743724800,"totalLiquidityUSD":11556270},{"date":1743811200,"totalLiquidityUSD":11545582},{"date":1743897600,"totalLiquidityUSD":11498889},{"date":1743984000,"totalLiquidityUSD":10052743},{"date":1744070400,"totalLiquidityUSD":9991616},{"date":1744156800,"totalLiquidityUSD":9468547},{"date":1744243200,"totalLiquidityUSD":10626243},{"date":1744329600,"totalLiquidityUSD":9910596},{"date":1744416000,"totalLiquidityUSD":10192246},{"date":1744502400,"totalLiquidityUSD":10676700},{"date":1744588800,"totalLiquidityUSD":10497925},{"date":1744675200,"totalLiquidityUSD":10580202},{"date":1744761600,"totalLiquidityUSD":10384604},{"date":1744848000,"totalLiquidityUSD":10237883},{"date":1744934400,"totalLiquidityUSD":10289852},{"date":1745020800,"totalLiquidityUSD":9935230},{"date":1745107200,"totalLiquidityUSD":10104186},{"date":1745193600,"totalLiquidityUSD":10016335},{"date":1745280000,"totalLiquidityUSD":9845772},{"date":1745366400,"totalLiquidityUSD":10973835},{"date":1745452800,"totalLiquidityUSD":11196552},{"date":1745539200,"totalLiquidityUSD":11042719},{"date":1745625600,"totalLiquidityUSD":11192894},{"date":1745712000,"totalLiquidityUSD":11354972},{"date":1745798400,"totalLiquidityUSD":11205225},{"date":1745884800,"totalLiquidityUSD":11255316},{"date":1745971200,"totalLiquidityUSD":11227765},{"date":1746057600,"totalLiquidityUSD":11205515},{"date":1746144000,"totalLiquidityUSD":11489195},{"date":1746230400,"totalLiquidityUSD":11495277},{"date":1746316800,"totalLiquidityUSD":11453884},{"date":1746403200,"totalLiquidityUSD":11337071},{"date":1746489600,"totalLiquidityUSD":11082292},{"date":1746576000,"totalLiquidityUSD":10861288},{"date":1746662400,"totalLiquidityUSD":10563370},{"date":1746748800,"totalLiquidityUSD":11927436},{"date":1746835200,"totalLiquidityUSD":12813906},{"date":1746921600,"totalLiquidityUSD":13765131},{"date":1747008000,"totalLiquidityUSD":13895256},{"date":1747094400,"totalLiquidityUSD":13251326},{"date":1747180800,"totalLiquidityUSD":14504090},{"date":1747267200,"totalLiquidityUSD":14167829},{"date":1747353600,"totalLiquidityUSD":13806494},{"date":1747440000,"totalLiquidityUSD":13778790},{"date":1747526400,"totalLiquidityUSD":13354850},{"date":1747612800,"totalLiquidityUSD":13197305},{"date":1747699200,"totalLiquidityUSD":13585809},{"date":1747785600,"totalLiquidityUSD":13576280},{"date":1747872000,"totalLiquidityUSD":13352391},{"date":1747958400,"totalLiquidityUSD":13727432},{"date":1748044800,"totalLiquidityUSD":13029236},{"date":1748131200,"totalLiquidityUSD":13050430},{"date":1748217600,"totalLiquidityUSD":13114459},{"date":1748304000,"totalLiquidityUSD":13165987},{"date":1748390400,"totalLiquidityUSD":12673950},{"date":1748476800,"totalLiquidityUSD":12718074},{"date":1748563200,"totalLiquidityUSD":12432879},{"date":1748649600,"totalLiquidityUSD":12044722},{"date":1748736000,"totalLiquidityUSD":12068132},{"date":1748822400,"totalLiquidityUSD":11991895},{"date":1748908800,"totalLiquidityUSD":12449798},{"date":1748995200,"totalLiquidityUSD":12368826},{"date":1749081600,"totalLiquidityUSD":12440905},{"date":1749168000,"totalLiquidityUSD":11548101},{"date":1749254400,"totalLiquidityUSD":11752820},{"date":1749340800,"totalLiquidityUSD":11903791},{"date":1749427200,"totalLiquidityUSD":11837407},{"date":1749513600,"totalLiquidityUSD":12751658},{"date":1749600000,"totalLiquidityUSD":13299302},{"date":1749686400,"totalLiquidityUSD":13062728},{"date":1749772800,"totalLiquidityUSD":11663430},{"date":1749859200,"totalLiquidityUSD":11688937},{"date":1749945600,"totalLiquidityUSD":11539734},{"date":1750032000,"totalLiquidityUSD":11613176},{"date":1750118400,"totalLiquidityUSD":11450103},{"date":1750204800,"totalLiquidityUSD":11340803},{"date":1750291200,"totalLiquidityUSD":11353392},{"date":1750377600,"totalLiquidityUSD":11401481},{"date":1750464000,"totalLiquidityUSD":10782308},{"date":1750550400,"totalLiquidityUSD":10270207},{"date":1750636800,"totalLiquidityUSD":10013869},{"date":1750723200,"totalLiquidityUSD":10590400},{"date":1750809600,"totalLiquidityUSD":10791086},{"date":1750896000,"totalLiquidityUSD":10645051},{"date":1750982400,"totalLiquidityUSD":10630513},{"date":1751068800,"totalLiquidityUSD":10643743},{"date":1751155200,"totalLiquidityUSD":10723501},{"date":1751241600,"totalLiquidityUSD":11000653},{"date":1751328000,"totalLiquidityUSD":10945764},{"date":1751414400,"totalLiquidityUSD":10593681},{"date":1751500800,"totalLiquidityUSD":11332500},{"date":1751587200,"totalLiquidityUSD":11266390},{"date":1751673600,"totalLiquidityUSD":10901549},{"date":1751760000,"totalLiquidityUSD":10944922},{"date":1751846400,"totalLiquidityUSD":11133716},{"date":1751932800,"totalLiquidityUSD":11071673},{"date":1752019200,"totalLiquidityUSD":11356515},{"date":1752105600,"totalLiquidityUSD":12021007},{"date":1752192000,"totalLiquidityUSD":12699204},{"date":1752278400,"totalLiquidityUSD":12761038},{"date":1752364800,"totalLiquidityUSD":12720337},{"date":1752451200,"totalLiquidityUSD":12798830},{"date":1752537600,"totalLiquidityUSD":12999283},{"date":1752624000,"totalLiquidityUSD":13534304},{"date":1752710400,"totalLiquidityUSD":14597580},{"date":1752796800,"totalLiquidityUSD":15021493},{"date":1752883200,"totalLiquidityUSD":15249878},{"date":1752969600,"totalLiquidityUSD":15278126},{"date":1753056000,"totalLiquidityUSD":15880545},{"date":1753142400,"totalLiquidityUSD":15979164},{"date":1753228800,"totalLiquidityUSD":15818577},{"date":1753315200,"totalLiquidityUSD":15157009},{"date":1753401600,"totalLiquidityUSD":15301677},{"date":1753488000,"totalLiquidityUSD":15409725},{"date":1753574400,"totalLiquidityUSD":15545064},{"date":1753660800,"totalLiquidityUSD":15934856},{"date":1753747200,"totalLiquidityUSD":15546979},{"date":1753833600,"totalLiquidityUSD":15427861},{"date":1753920000,"totalLiquidityUSD":15459181},{"date":1754006400,"totalLiquidityUSD":14831967},{"date":1754092800,"totalLiquidityUSD":13985758},{"date":1754179200,"totalLiquidityUSD":13516436},{"date":1754265600,"totalLiquidityUSD":14024317},{"date":1754352000,"totalLiquidityUSD":14790139},{"date":1754438400,"totalLiquidityUSD":14420021},{"date":1754524800,"totalLiquidityUSD":14622545},{"date":1754611200,"totalLiquidityUSD":15638697},{"date":1754697600,"totalLiquidityUSD":15916667},{"date":1754784000,"totalLiquidityUSD":17040443},{"date":1754870400,"totalLiquidityUSD":16922420},{"date":1754956800,"totalLiquidityUSD":16775215},{"date":1755043200,"totalLiquidityUSD":18188586},{"date":1755129600,"totalLiquidityUSD":18634559},{"date":1755216000,"totalLiquidityUSD":17982422},{"date":1755302400,"totalLiquidityUSD":17634493},{"date":1755388800,"totalLiquidityUSD":17447192},{"date":1755475200,"totalLiquidityUSD":17533110},{"date":1755561600,"totalLiquidityUSD":16944928},{"date":1755648000,"totalLiquidityUSD":16084890},{"date":1755734400,"totalLiquidityUSD":16322360},{"date":1755820800,"totalLiquidityUSD":15972014},{"date":1755907200,"totalLiquidityUSD":18058485},{"date":1755993600,"totalLiquidityUSD":18017734},{"date":1756080000,"totalLiquidityUSD":17614908},{"date":1756166400,"totalLiquidityUSD":16470271},{"date":1756252800,"totalLiquidityUSD":17283315},{"date":1756339200,"totalLiquidityUSD":16635493},{"date":1756425600,"totalLiquidityUSD":16617738},{"date":1756512000,"totalLiquidityUSD":16038930},{"date":1756598400,"totalLiquidityUSD":15730386},{"date":1756684800,"totalLiquidityUSD":15752752},{"date":1756771200,"totalLiquidityUSD":15438389},{"date":1756857600,"totalLiquidityUSD":15459856},{"date":1756944000,"totalLiquidityUSD":15881935},{"date":1757030400,"totalLiquidityUSD":15413959},{"date":1757116800,"totalLiquidityUSD":14675552},{"date":1757203200,"totalLiquidityUSD":14416301},{"date":1757289600,"totalLiquidityUSD":14530256},{"date":1757376000,"totalLiquidityUSD":14470330},{"date":1757462400,"totalLiquidityUSD":14521075},{"date":1757548800,"totalLiquidityUSD":14615254},{"date":1757635200,"totalLiquidityUSD":14997575},{"date":1757721600,"totalLiquidityUSD":15798911},{"date":1757808000,"totalLiquidityUSD":15663441},{"date":1757894400,"totalLiquidityUSD":15471106},{"date":1757980800,"totalLiquidityUSD":15153721},{"date":1758067200,"totalLiquidityUSD":15090080},{"date":1758153600,"totalLiquidityUSD":15394763},{"date":1758240000,"totalLiquidityUSD":15293368},{"date":1758326400,"totalLiquidityUSD":14912803},{"date":1758412800,"totalLiquidityUSD":14922690},{"date":1758499200,"totalLiquidityUSD":14674846},{"date":1758585600,"totalLiquidityUSD":13837062},{"date":1758672000,"totalLiquidityUSD":13722004},{"date":1758758400,"totalLiquidityUSD":13659034},{"date":1758844800,"totalLiquidityUSD":12784396},{"date":1758931200,"totalLiquidityUSD":13208215},{"date":1759017600,"totalLiquidityUSD":13149984},{"date":1759104000,"totalLiquidityUSD":13560653},{"date":1759190400,"totalLiquidityUSD":13779714},{"date":1759276800,"totalLiquidityUSD":13535118},{"date":1759363200,"totalLiquidityUSD":14159709},{"date":1759449600,"totalLiquidityUSD":14558788},{"date":1759536000,"totalLiquidityUSD":14682032},{"date":1759622400,"totalLiquidityUSD":14613198},{"date":1759708800,"totalLiquidityUSD":14643978},{"date":1759795200,"totalLiquidityUSD":15205467},{"date":1759881600,"totalLiquidityUSD":14492946},{"date":1759968000,"totalLiquidityUSD":14619634},{"date":1760054400,"totalLiquidityUSD":14162219},{"date":1760140800,"totalLiquidityUSD":12487075},{"date":1760227200,"totalLiquidityUSD":12145161},{"date":1760313600,"totalLiquidityUSD":13451097},{"date":1760400000,"totalLiquidityUSD":13725774},{"date":1760486400,"totalLiquidityUSD":13284036},{"date":1760572800,"totalLiquidityUSD":12927459},{"date":1760659200,"totalLiquidityUSD":12722666},{"date":1760745600,"totalLiquidityUSD":12464975},{"date":1760832000,"totalLiquidityUSD":12617474},{"date":1760918400,"totalLiquidityUSD":12924597},{"date":1761004800,"totalLiquidityUSD":12889376},{"date":1761091200,"totalLiquidityUSD":12338175},{"date":1761177600,"totalLiquidityUSD":12108930},{"date":1761264000,"totalLiquidityUSD":12243072},{"date":1761350400,"totalLiquidityUSD":12492412},{"date":1761436800,"totalLiquidityUSD":12517237},{"date":1761523200,"totalLiquidityUSD":13198186},{"date":1761609600,"totalLiquidityUSD":12983764},{"date":1761696000,"totalLiquidityUSD":12602021},{"date":1761782400,"totalLiquidityUSD":12371965},{"date":1761868800,"totalLiquidityUSD":12152921},{"date":1761955200,"totalLiquidityUSD":12128347},{"date":1762041600,"totalLiquidityUSD":12189283},{"date":1762128000,"totalLiquidityUSD":12221641},{"date":1762214400,"totalLiquidityUSD":11356265},{"date":1762300800,"totalLiquidityUSD":10413756},{"date":1762387200,"totalLiquidityUSD":10777591},{"date":1762473600,"totalLiquidityUSD":10470175},{"date":1762560000,"totalLiquidityUSD":10826723},{"date":1762646400,"totalLiquidityUSD":10677768},{"date":1762732800,"totalLiquidityUSD":11428355},{"date":1762819200,"totalLiquidityUSD":11207286},{"date":1762905600,"totalLiquidityUSD":10743747},{"date":1762992000,"totalLiquidityUSD":10728219},{"date":1763078400,"totalLiquidityUSD":10053071},{"date":1763164800,"totalLiquidityUSD":9884096},{"date":1763251200,"totalLiquidityUSD":9973426},{"date":1763337600,"totalLiquidityUSD":9667845},{"date":1763424000,"totalLiquidityUSD":9470588},{"date":1763510400,"totalLiquidityUSD":9645385},{"date":1763596800,"totalLiquidityUSD":9460305},{"date":1763683200,"totalLiquidityUSD":8936089},{"date":1763769600,"totalLiquidityUSD":8668665},{"date":1763856000,"totalLiquidityUSD":8729446},{"date":1763942400,"totalLiquidityUSD":8770040},{"date":1764028800,"totalLiquidityUSD":9184336},{"date":1764115200,"totalLiquidityUSD":9229485},{"date":1764201600,"totalLiquidityUSD":9419406},{"date":1764288000,"totalLiquidityUSD":9413770},{"date":1764374400,"totalLiquidityUSD":9477160},{"date":1764460800,"totalLiquidityUSD":9362949},{"date":1764547200,"totalLiquidityUSD":9311738},{"date":1764633600,"totalLiquidityUSD":8709314},{"date":1764720000,"totalLiquidityUSD":9356386},{"date":1764806400,"totalLiquidityUSD":9952769},{"date":1764892800,"totalLiquidityUSD":9755050},{"date":1764979200,"totalLiquidityUSD":9389569},{"date":1765065600,"totalLiquidityUSD":9479700},{"date":1765152000,"totalLiquidityUSD":9537653},{"date":1765238400,"totalLiquidityUSD":9758683},{"date":1765324800,"totalLiquidityUSD":10298729},{"date":1765411200,"totalLiquidityUSD":10334388},{"date":1765497600,"totalLiquidityUSD":10065509},{"date":1765584000,"totalLiquidityUSD":9599703},{"date":1765670400,"totalLiquidityUSD":9676427},{"date":1765756800,"totalLiquidityUSD":9546148},{"date":1765843200,"totalLiquidityUSD":9137506},{"date":1765929600,"totalLiquidityUSD":9183626},{"date":1766016000,"totalLiquidityUSD":8802283},{"date":1766102400,"totalLiquidityUSD":8798302},{"date":1766188800,"totalLiquidityUSD":9183157},{"date":1766275200,"totalLiquidityUSD":9180121},{"date":1766361600,"totalLiquidityUSD":9259697},{"date":1766448000,"totalLiquidityUSD":9311295},{"date":1766534400,"totalLiquidityUSD":8531248},{"date":1766620800,"totalLiquidityUSD":8496830},{"date":1766707200,"totalLiquidityUSD":8344036},{"date":1766793600,"totalLiquidityUSD":8424436},{"date":1766880000,"totalLiquidityUSD":8478707},{"date":1766966400,"totalLiquidityUSD":8537598},{"date":1767052800,"totalLiquidityUSD":8436001},{"date":1767139200,"totalLiquidityUSD":8521740},{"date":1767225600,"totalLiquidityUSD":8548080},{"date":1767312000,"totalLiquidityUSD":8629898},{"date":1767398400,"totalLiquidityUSD":8983769},{"date":1767484800,"totalLiquidityUSD":8960460},{"date":1767571200,"totalLiquidityUSD":9033610},{"date":1767657600,"totalLiquidityUSD":9249560},{"date":1767744000,"totalLiquidityUSD":9414637},{"date":1767830400,"totalLiquidityUSD":9047069},{"date":1767916800,"totalLiquidityUSD":8920650},{"date":1768003200,"totalLiquidityUSD":8851595},{"date":1768089600,"totalLiquidityUSD":8851975},{"date":1768176000,"totalLiquidityUSD":8942918},{"date":1768262400,"totalLiquidityUSD":8899729},{"date":1768348800,"totalLiquidityUSD":9524892},{"date":1768435200,"totalLiquidityUSD":9557828},{"date":1768521600,"totalLiquidityUSD":9486714},{"date":1768608000,"totalLiquidityUSD":9440826},{"date":1768694400,"totalLiquidityUSD":9488213},{"date":1768780800,"totalLiquidityUSD":8984701},{"date":1768867200,"totalLiquidityUSD":8860756},{"date":1768953600,"totalLiquidityUSD":8249063},{"date":1769040000,"totalLiquidityUSD":8319945},{"date":1769126400,"totalLiquidityUSD":8234798},{"date":1769212800,"totalLiquidityUSD":8237236},{"date":1769299200,"totalLiquidityUSD":8232841},{"date":1769385600,"totalLiquidityUSD":7905513},{"date":1769472000,"totalLiquidityUSD":8141347},{"date":1769558400,"totalLiquidityUSD":8417646},{"date":1769644800,"totalLiquidityUSD":8360062},{"date":1769731200,"totalLiquidityUSD":7811051},{"date":1769817600,"totalLiquidityUSD":7559537},{"date":1769904000,"totalLiquidityUSD":6840524},{"date":1769990400,"totalLiquidityUSD":6369949},{"date":1770076800,"totalLiquidityUSD":6551704},{"date":1770163200,"totalLiquidityUSD":6269566},{"date":1770249600,"totalLiquidityUSD":5986445},{"date":1770336000,"totalLiquidityUSD":4978870},{"date":1770422400,"totalLiquidityUSD":5760339},{"date":1770508800,"totalLiquidityUSD":5802333},{"date":1770595200,"totalLiquidityUSD":5820826},{"date":1770681600,"totalLiquidityUSD":5872738},{"date":1770768000,"totalLiquidityUSD":5641400},{"date":1770854400,"totalLiquidityUSD":5448240},{"date":1770940800,"totalLiquidityUSD":5434052},{"date":1771027200,"totalLiquidityUSD":5711228},{"date":1771113600,"totalLiquidityUSD":5816367},{"date":1771200000,"totalLiquidityUSD":5498184},{"date":1771286400,"totalLiquidityUSD":5573432},{"date":1771372800,"totalLiquidityUSD":5524362},{"date":1771459200,"totalLiquidityUSD":5447300},{"date":1771545600,"totalLiquidityUSD":5432303},{"date":1771632000,"totalLiquidityUSD":5480409},{"date":1771718400,"totalLiquidityUSD":5495867},{"date":1771804800,"totalLiquidityUSD":5309021},{"date":1771891200,"totalLiquidityUSD":5177098},{"date":1771977600,"totalLiquidityUSD":5148309},{"date":1772064000,"totalLiquidityUSD":5689234},{"date":1772150400,"totalLiquidityUSD":5585725},{"date":1772236800,"totalLiquidityUSD":5338860},{"date":1772323200,"totalLiquidityUSD":5419960},{"date":1772409600,"totalLiquidityUSD":5374946},{"date":1772496000,"totalLiquidityUSD":5619358},{"date":1772582400,"totalLiquidityUSD":5491489},{"date":1772668800,"totalLiquidityUSD":5875943},{"date":1772755200,"totalLiquidityUSD":5727813},{"date":1772841600,"totalLiquidityUSD":5464938},{"date":1772928000,"totalLiquidityUSD":5439902},{"date":1773014400,"totalLiquidityUSD":5356659},{"date":1773100800,"totalLiquidityUSD":5659354},{"date":1773187200,"totalLiquidityUSD":5955893},{"date":1773273600,"totalLiquidityUSD":6013741},{"date":1773360000,"totalLiquidityUSD":6201612},{"date":1773446400,"totalLiquidityUSD":6098395},{"date":1773532800,"totalLiquidityUSD":6105306},{"date":1773619200,"totalLiquidityUSD":6315105},{"date":1773705600,"totalLiquidityUSD":6687135},{"date":1773792000,"totalLiquidityUSD":6372780},{"date":1773878400,"totalLiquidityUSD":6034480},{"date":1773964800,"totalLiquidityUSD":5877836},{"date":1774051200,"totalLiquidityUSD":5905144},{"date":1774137600,"totalLiquidityUSD":5740631},{"date":1774224000,"totalLiquidityUSD":5644630},{"date":1774310400,"totalLiquidityUSD":5863786},{"date":1774396800,"totalLiquidityUSD":5909518},{"date":1774483200,"totalLiquidityUSD":5942784},{"date":1774569600,"totalLiquidityUSD":5632945},{"date":1774656000,"totalLiquidityUSD":5460690},{"date":1774742400,"totalLiquidityUSD":5479494},{"date":1774828800,"totalLiquidityUSD":5440373},{"date":1774915200,"totalLiquidityUSD":5582115},{"date":1775001600,"totalLiquidityUSD":5760352},{"date":1775088000,"totalLiquidityUSD":5852995},{"date":1775174400,"totalLiquidityUSD":5619315},{"date":1775260800,"totalLiquidityUSD":5622458},{"date":1775347200,"totalLiquidityUSD":5583620},{"date":1775433600,"totalLiquidityUSD":5744026},{"date":1775520000,"totalLiquidityUSD":5723749},{"date":1775606400,"totalLiquidityUSD":6034269},{"date":1775692800,"totalLiquidityUSD":5900895},{"date":1775779200,"totalLiquidityUSD":5899917},{"date":1775865600,"totalLiquidityUSD":6041564},{"date":1775952000,"totalLiquidityUSD":6129714},{"date":1776038400,"totalLiquidityUSD":5904180},{"date":1776124800,"totalLiquidityUSD":6375398},{"date":1776211200,"totalLiquidityUSD":6264874},{"date":1776297600,"totalLiquidityUSD":6344778},{"date":1776384000,"totalLiquidityUSD":6308792},{"date":1776470400,"totalLiquidityUSD":6495272},{"date":1776556800,"totalLiquidityUSD":6309276},{"date":1776643200,"totalLiquidityUSD":6098382},{"date":1776729600,"totalLiquidityUSD":6221209},{"date":1776816000,"totalLiquidityUSD":6240583},{"date":1776902400,"totalLiquidityUSD":6350182},{"date":1776988800,"totalLiquidityUSD":6261656},{"date":1777075200,"totalLiquidityUSD":6209532},{"date":1777161600,"totalLiquidityUSD":6194526},{"date":1777248000,"totalLiquidityUSD":6335847},{"date":1777334400,"totalLiquidityUSD":6163243},{"date":1777420800,"totalLiquidityUSD":6130062},{"date":1777507200,"totalLiquidityUSD":6081588},{"date":1777593600,"totalLiquidityUSD":6058439},{"date":1777680000,"totalLiquidityUSD":6133970},{"date":1777766400,"totalLiquidityUSD":6188446},{"date":1777852800,"totalLiquidityUSD":6202477},{"date":1777939200,"totalLiquidityUSD":6244333},{"date":1778025600,"totalLiquidityUSD":6280446},{"date":1778112000,"totalLiquidityUSD":6244073},{"date":1778198400,"totalLiquidityUSD":6090899},{"date":1778284800,"totalLiquidityUSD":6131597},{"date":1778371200,"totalLiquidityUSD":6180453},{"date":1778457600,"totalLiquidityUSD":6288622},{"date":1778544000,"totalLiquidityUSD":6208487},{"date":1778630400,"totalLiquidityUSD":6070941},{"date":1778716800,"totalLiquidityUSD":6002191},{"date":1778803200,"totalLiquidityUSD":6077739},{"date":1778889600,"totalLiquidityUSD":5920043},{"date":1778976000,"totalLiquidityUSD":5796723},{"date":1779062400,"totalLiquidityUSD":5777276},{"date":1779148800,"totalLiquidityUSD":5677213},{"date":1779235200,"totalLiquidityUSD":5622580},{"date":1779321600,"totalLiquidityUSD":5665999},{"date":1779408000,"totalLiquidityUSD":5665135},{"date":1779494400,"totalLiquidityUSD":5504548},{"date":1779580800,"totalLiquidityUSD":5621940},{"date":1779667200,"totalLiquidityUSD":5600402},{"date":1779753600,"totalLiquidityUSD":5602657},{"date":1779840000,"totalLiquidityUSD":5522986},{"date":1779926400,"totalLiquidityUSD":5395803},{"date":1780012800,"totalLiquidityUSD":5356393},{"date":1780099200,"totalLiquidityUSD":5362939},{"date":1780185600,"totalLiquidityUSD":5379502},{"date":1780272000,"totalLiquidityUSD":5356908},{"date":1780358400,"totalLiquidityUSD":5318373},{"date":1780444800,"totalLiquidityUSD":4966168},{"date":1780531200,"totalLiquidityUSD":4841966},{"date":1780617600,"totalLiquidityUSD":4723037},{"date":1780704000,"totalLiquidityUSD":4284890},{"date":1780790400,"totalLiquidityUSD":4197724},{"date":1780876800,"totalLiquidityUSD":4537243},{"date":1780963200,"totalLiquidityUSD":4508350},{"date":1781049600,"totalLiquidityUSD":4390035},{"date":1781136000,"totalLiquidityUSD":4300778},{"date":1781222400,"totalLiquidityUSD":4444844},{"date":1781308800,"totalLiquidityUSD":4390811},{"date":1781395200,"totalLiquidityUSD":4423779},{"date":1781481600,"totalLiquidityUSD":4539081},{"date":1781568000,"totalLiquidityUSD":4698645},{"date":1781654400,"totalLiquidityUSD":4704954},{"date":1781740800,"totalLiquidityUSD":4610469},{"date":1781827200,"totalLiquidityUSD":4502066},{"date":1781913600,"totalLiquidityUSD":4503877},{"date":1782000000,"totalLiquidityUSD":4430835},{"date":1782086400,"totalLiquidityUSD":4341963},{"date":1782172800,"totalLiquidityUSD":4313849},{"date":1782259200,"totalLiquidityUSD":4162802},{"date":1782345600,"totalLiquidityUSD":4052777},{"date":1782432000,"totalLiquidityUSD":3919995},{"date":1782518400,"totalLiquidityUSD":3950661},{"date":1782604800,"totalLiquidityUSD":3935612},{"date":1782691200,"totalLiquidityUSD":3926320},{"date":1782777600,"totalLiquidityUSD":3985264},{"date":1782864000,"totalLiquidityUSD":3902140},{"date":1782950400,"totalLiquidityUSD":3952572},{"date":1783036800,"totalLiquidityUSD":4158999},{"date":1783123200,"totalLiquidityUSD":4277385},{"date":1783209600,"totalLiquidityUSD":4322330},{"date":1783296000,"totalLiquidityUSD":4338094},{"date":1783382400,"totalLiquidityUSD":4377334},{"date":1783468800,"totalLiquidityUSD":4320134},{"date":1783555200,"totalLiquidityUSD":4245319},{"date":1783641600,"totalLiquidityUSD":4235373},{"date":1783728000,"totalLiquidityUSD":4360670},{"date":1783814400,"totalLiquidityUSD":4395585},{"date":1783900800,"totalLiquidityUSD":4393419},{"date":1783987200,"totalLiquidityUSD":4313762},{"date":1784073600,"totalLiquidityUSD":4594187},{"date":1784160000,"totalLiquidityUSD":4675950},{"date":1784246400,"totalLiquidityUSD":4530351},{"date":1784332800,"totalLiquidityUSD":4480423},{"date":1784419200,"totalLiquidityUSD":4522437},{"date":1784505600,"totalLiquidityUSD":4579764},{"date":1784592000,"totalLiquidityUSD":4652591},{"date":1784678400,"totalLiquidityUSD":4712068},{"date":1784764800,"totalLiquidityUSD":4699414},{"date":1784851200,"totalLiquidityUSD":4569883},{"date":1784937600,"totalLiquidityUSD":4528783},{"date":1785024000,"totalLiquidityUSD":4555070},{"date":1785110400,"totalLiquidityUSD":4732845},{"date":1785196800,"totalLiquidityUSD":4580409},{"date":1785283200,"totalLiquidityUSD":4655709},{"date":1785369600,"totalLiquidityUSD":4609646},{"date":1785456000,"totalLiquidityUSD":4659030},{"date":1785542400,"totalLiquidityUSD":4521683},{"date":1785628800,"totalLiquidityUSD":4485202},{"date":1785715200,"totalLiquidityUSD":4563168},{"date":1785801600,"totalLiquidityUSD":4506339},{"date":1785888000,"totalLiquidityUSD":4531910},{"date":1785974400,"totalLiquidityUSD":4626459},{"date":1786060800,"totalLiquidityUSD":4408169},{"date":1786147200,"totalLiquidityUSD":4435436},{"date":1786233600,"totalLiquidityUSD":4447314},{"date":1786320000,"totalLiquidityUSD":4423673},{"date":1786406400,"totalLiquidityUSD":4344449},{"date":1786492800,"totalLiquidityUSD":4365428},{"date":1786579200,"totalLiquidityUSD":4361591},{"date":1786665600,"totalLiquidityUSD":4371876},{"date":1786752000,"totalLiquidityUSD":4354394},{"date":1786838400,"totalLiquidityUSD":4356702},{"date":1786924800,"totalLiquidityUSD":4340873},{"date":1787011200,"totalLiquidityUSD":4419599},{"date":1787097600,"totalLiquidityUSD":4431770},{"date":1787184000,"totalLiquidityUSD":5226700},{"date":1787270400,"totalLiquidityUSD":5405410},{"date":1787356800,"totalLiquidityUSD":5795377},{"date":1787443200,"totalLiquidityUSD":5568301},{"date":1787529600,"totalLiquidityUSD":5655477},{"date":1787616000,"totalLiquidityUSD":5611055},{"date":1787702400,"totalLiquidityUSD":5533057},{"date":1787788800,"totalLiquidityUSD":5671064},{"date":1787875200,"totalLiquidityUSD":5683990},{"date":1787961600,"totalLiquidityUSD":5530004},{"date":1788048000,"totalLiquidityUSD":5574672},{"date":1788134400,"totalLiquidityUSD":5496068},{"date":1788220800,"totalLiquidityUSD":5591836},{"date":1788307200,"totalLiquidityUSD":5475913},{"date":1788393600,"totalLiquidityUSD":5390264},{"date":1788480000,"totalLiquidityUSD":5673175},{"date":1788566400,"totalLiquidityUSD":5559819},{"date":1788652800,"totalLiquidityUSD":5613448},{"date":1788739200,"totalLiquidityUSD":5682846},{"date":1788825600,"totalLiquidityUSD":5625969},{"date":1788912000,"totalLiquidityUSD":5632781},{"date":1788998400,"totalLiquidityUSD":5577436},{"date":1789084800,"totalLiquidityUSD":5527524},{"date":1789171200,"totalLiquidityUSD":5693091},{"date":1789257600,"totalLiquidityUSD":5714469},{"date":1789344000,"totalLiquidityUSD":5625487},{"date":1789430400,"totalLiquidityUSD":5678498},{"date":1789516800,"totalLiquidityUSD":5441070},{"date":1789603200,"totalLiquidityUSD":5484138},{"date":1789689600,"totalLiquidityUSD":5526596},{"date":1789776000,"totalLiquidityUSD":5934980},{"date":1789862400,"totalLiquidityUSD":5936978},{"date":1789948800,"totalLiquidityUSD":6077999},{"date":1790035200,"totalLiquidityUSD":6064871},{"date":1790121600,"totalLiquidityUSD":6026209},{"date":1790208000,"totalLiquidityUSD":5884119},{"date":1790294400,"totalLiquidityUSD":5896048},{"date":1790380800,"totalLiquidityUSD":5887027},{"date":1790467200,"totalLiquidityUSD":5898962},{"date":1790553600,"totalLiquidityUSD":5852636},{"date":1790640000,"totalLiquidityUSD":5880528},{"date":1790726400,"totalLiquidityUSD":5871916},{"date":1790812800,"totalLiquidityUSD":5876600},{"date":1790899200,"totalLiquidityUSD":5921545},{"date":1790985600,"totalLiquidityUSD":5845863},{"date":1791072000,"totalLiquidityUSD":5882622},{"date":1791158400,"totalLiquidityUSD":5956647},{"date":1791244800,"totalLiquidityUSD":5931226},{"date":1791331200,"totalLiquidityUSD":5793006},{"date":1791417600,"totalLiquidityUSD":5525555},{"date":1791504000,"totalLiquidityUSD":5327248},{"date":1791590400,"totalLiquidityUSD":5344419},{"date":1791676800,"totalLiquidityUSD":5359304},{"date":1791763200,"totalLiquidityUSD":5444361},{"date":1791849600,"totalLiquidityUSD":5209230},{"date":1791936000,"totalLiquidityUSD":5352143},{"date":1792022400,"totalLiquidityUSD":5154628},{"date":1792108800,"totalLiquidityUSD":5205830},{"date":1792195200,"totalLiquidityUSD":5163182},{"date":1792281600,"totalLiquidityUSD":5120546},{"date":1792368000,"totalLiquidityUSD":5149066},{"date":1792454400,"totalLiquidityUSD":5113085},{"date":1792540800,"totalLiquidityUSD":5198259},{"date":1792627200,"totalLiquidityUSD":5244483},{"date":1792713600,"totalLiquidityUSD":5007299},{"date":1792800000,"totalLiquidityUSD":4980580},{"date":1792886400,"totalLiquidityUSD":4914543},{"date":1792972800,"totalLiquidityUSD":4868309},{"date":1793059200,"totalLiquidityUSD":4797447},{"date":1793143391,"totalLiquidityUSD":4797447}],"tokensInUsd":[{"date":1735257600,"tokens":{"USDC":359075.94523,"WETH":23882932.2662}},{"date":1735344000,"tokens":{"USDC":359048.64516,"WETH":23661175.70103}},{"date":1735430400,"tokens":{"USDC":359570.57928,"WETH":24251861.08466}},{"date":1735516800,"tokens":{"USDC":359139.88485,"WETH":23923921.29025}},{"date":1735603200,"tokens":{"USDC":359170.51781,"WETH":23940491.39644}},{"date":1735689600,"tokens":{"USDC":359035.45429,"WETH":23759953.33923}},{"date":1735776000,"tokens":{"USDC":359570.67938,"WETH":23966010.53617}},{"date":1735862400,"tokens":{"USDC":359211.46791,"WETH":24594293.53385}},{"date":1735948800,"tokens":{"USDC":359041.20168,"WETH":25764515.33618}},{"date":1736035200,"tokens":{"USDC":359211.46791,"WETH":26131953.46424}},{"date":1736121600,"tokens":{"USDC":372753.67041,"WETH":26086045.17034}},{"date":1736208000,"tokens":{"USDC":377336.65662,"WETH":26380297.28806}},{"date":1736294400,"tokens":{"USDC":377201.19276,"WETH":24216819.7951}},{"date":1736380800,"tokens":{"USDC":378572.30026,"WETH":23833960.55697}},{"date":1736467200,"tokens":{"USDC":384293.23306,"WETH":23092390.18512}},{"date":1736553600,"tokens":{"USDC":399883.20156,"WETH":23777444.51912}},{"date":1736640000,"tokens":{"USDC":405934.11961,"WETH":23985029.73273}},{"date":1736726400,"tokens":{"USDC":407620.8213,"WETH":23644894.01082}},{"date":1736812800,"tokens":{"USDC":407672.59603,"WETH":22915396.90317}},{"date":1736899200,"tokens":{"USDC":407675.04208,"WETH":23074559.38992}},{"date":1736985600,"tokens":{"USDC":407823.00296,"WETH":24738751.49713}},{"date":1737072000,"tokens":{"USDC":407796.0865,"WETH":23927520.17748}},{"date":1737158400,"tokens":{"USDC":371323.75678,"WETH":25301177.22299}},{"date":1737244800,"tokens":{"USDC":371325.24208,"WETH":23942440.57688}},{"date":1737331200,"tokens":{"USDC":371325.24208,"WETH":23638487.57951}},{"date":1737417600,"tokens":{"USDC":371323.38545,"WETH":24402063.80346}},{"date":1737504000,"tokens":{"USDC":371325.24208,"WETH":23780200.0027}},{"date":1737590400,"tokens":{"USDC":371325.24208,"WETH":23207720.75851}},{"date":1737676800,"tokens":{"USDC":371322.6428,"WETH":23937622.20954}},{"date":1737763200,"tokens":{"USDC":371304.81919,"WETH":24497830.02067}},{"date":1737849600,"tokens":{"USDC":371288.85221,"WETH":25229101.22741}},{"date":1737936000,"tokens":{"WETH":23877510.76226,"USDC":371325.24208}},{"date":1738022400,"tokens":{"USDC":371325.24208,"WETH":23261983.65214}},{"date":1738108800,"tokens":{"USDC":371296.27871,"WETH":22471578.39466}},{"date":1738195200,"tokens":{"USDC":371322.27148,"WETH":22894125.14583}},{"date":1738281600,"tokens":{"USDC":371325.24208,"WETH":23705706.80756}},{"date":1738368000,"tokens":{"USDC":371322.6428,"WETH":24070417.64708}},{"date":1738454400,"tokens":{"USDC":371325.24208,"WETH":22857401.44348}},{"date":1738540800,"tokens":{"USDC":371321.52883,"WETH":19833774.57114}},{"date":1738627200,"tokens":{"USDC":371324.49943,"WETH":19875269.32368}},{"date":1738713600,"tokens":{"USDC":371325.24208,"WETH":19003429.07424}},{"date":1738800000,"tokens":{"USDC":371325.24208,"WETH":19365699.34352}},{"date":1738886400,"tokens":{"USDC":301293.30161,"WETH":17932254.49156}},{"date":1738972800,"tokens":{"USDC":301323.1328,"WETH":17604935.42837}},{"date":1739059200,"tokens":{"USDC":301623.73395,"WETH":17458999.08305}},{"date":1739145600,"tokens":{"USDC":301624.33721,"WETH":17558405.46511}},{"date":1739232000,"tokens":{"USDC":301610.16082,"WETH":17631853.57105}},{"date":1739318400,"tokens":{"USDC":301624.63883,"WETH":17279247.03572}},{"date":1739404800,"tokens":{"USDC":301595.68281,"WETH":18132841.75783}},{"date":1739491200,"tokens":{"USDC":301596.58768,"WETH":17748948.18342}},{"date":1739577600,"tokens":{"USDC":301595.38118,"WETH":18007891.97713}},{"date":1739664000,"tokens":{"USDC":301595.38118,"WETH":17924962.30321}},{"date":1739750400,"tokens":{"USDC":301594.77793,"WETH":17654614.16546}},{"date":1739836800,"tokens":{"USDC":301578.18854,"WETH":18116834.07362}},{"date":1739923200,"tokens":{"USDC":301594.47631,"WETH":17690809.40225}},{"date":1740009600,"tokens":{"USDC":301592.96818,"WETH":17990464.86488}},{"date":1740096000,"tokens":{"USDC":301885.23655,"WETH":18167614.50683}},{"date":1740182400,"tokens":{"USDC":301931.13224,"WETH":17740964.54966}},{"date":1740268800,"tokens":{"USDC":301942.30422,"WETH":18441990.36205}},{"date":1740355200,"tokens":{"USDC":301940.79449,"WETH":18932757.10249}},{"date":1740441600,"tokens":{"USDC":301908.48634,"WETH":16748138.41169}},{"date":1740528000,"tokens":{"USDC":251917.60969,"WETH":16435155.93491}},{"date":1740614400,"tokens":{"USDC":251920.38109,"WETH":15387148.92926}},{"date":1740700800,"tokens":{"USDC":251915.34218,"WETH":15172871.58047}},{"date":1740787200,"tokens":{"USDC":251981.0085,"WETH":14805995.74442}},{"date":1740873600,"tokens":{"USDC":251984.78881,"WETH":14710280.59359}},{"date":1740960000,"tokens":{"USDC":252001.42215,"WETH":16636894.02861}},{"date":1741046400,"tokens":{"USDC":251982.77265,"WETH":13547716.46322}},{"date":1741132800,"tokens":{"USDC":251992.85346,"WETH":13953771.58976}},{"date":1741219200,"tokens":{"USDC":251984.78058,"WETH":14455078.79789}},{"date":1741305600,"tokens":{"USDC":251991.58516,"WETH":14247771.27592}},{"date":1741392000,"tokens":{"USDC":251985.28462,"WETH":13878695.26281}},{"date":1741478400,"tokens":{"USDC":251982.26037,"WETH":14306119.38238}},{"date":1741564800,"tokens":{"USDC":251971.17143,"WETH":13186468.98664}},{"date":1741651200,"tokens":{"USDC":251972.26907,"WETH":12172233.258}},{"date":1741737600,"tokens":{"USDC":251986.63449,"WETH":12407671.65473}},{"date":1741824000,"tokens":{"USDC":251974.28527,"WETH":12371442.45168}},{"date":1741910400,"tokens":{"USDC":251988.14664,"WETH":12125564.81151}},{"date":1741996800,"tokens":{"USDC":251974.5373,"GRG":0.00563,"WETH":12453589.85381}},{"date":1742083200,"tokens":{"USDC":251998.98372,"WETH":12612330.38023}},{"date":1742169600,"tokens":{"USDC":251992.93512,"GRG":0.00593,"WETH":12343708.73838}},{"date":1742256000,"tokens":{"USDC":222885.06573,"GRG":0.00651,"WETH":12512486.78507}},{"date":1742342400,"tokens":{"USDC":223191.02205,"GRG":0.00638,"WETH":12632059.2143}},{"date":1742428800,"tokens":{"USDC":223214.01556,"WETH":13269139.44148,"GRG":0.00623}},{"date":1742515200,"tokens":{"USDC":223217.14089,"GRG":0.00888,"WETH":12945927.47706}},{"date":1742601600,"tokens":{"USDC":223217.58736,"GRG":0.00603,"WETH":12793395.27337}},{"date":1742688000,"tokens":{"USDC":223211.78318,"WETH":12863022.94272}},{"date":1742774400,"tokens":{"USDC":223209.10432,"GRG":0.00623,"WETH":13077811.59179}},{"date":1742860800,"tokens":{"USDC":223214.46203,"GRG":0.00779,"WETH":13579489.37836}},{"date":1742947200,"tokens":{"USDC":223215.80146,"GRG":0.00768,"WETH":13517712.2557}},{"date":1743033600,"tokens":{"USDC":223190.35234,"GRG":0.00816,"WETH":13176613.31508}},{"date":1743120000,"tokens":{"USDC":223212.13414,"WETH":13139593.90436}},{"date":1743206400,"tokens":{"USDC":223253.88337,"GRG":0.00741,"WETH":12473439.00357}},{"date":1743292800,"tokens":{"USDC":223242.27396,"GRG":0.00704,"WETH":11965881.8389}},{"date":1743379200,"tokens":{"USDC":223233.12039,"WETH":11868418.66358}},{"date":1743465600,"tokens":{"USDC":223234.01342,"GRG":0.00808,"WETH":11998773.82933}},{"date":1743552000,"tokens":{"USDC":223244.95305,"WETH":11839461.83045}},{"date":1743638400,"tokens":{"USDC":223252.32057,"WETH":11347532.04875}},{"date":1743724800,"tokens":{"USDC":223232.67387,"WETH":11333037.96399}},{"date":1743811200,"tokens":{"USDC":223242.49722,"WETH":11322340.33566,"GRG":0.00862}},{"date":1743897600,"tokens":{"USDC":223242.72048,"GRG":0.01203,"WETH":11275646.3617}},{"date":1743984000,"tokens":{"USDC":223244.50654,"GRG":0.00946,"WETH":9829498.9572}},{"date":1744070400,"tokens":{"USDC":223252.09731,"GRG":0.01048,"WETH":9768363.91608}},{"date":1744156800,"tokens":{"USDC":223217.04582,"GRG":0.01003,"WETH":9245330.40607}},{"date":1744243200,"tokens":{"USDC":223223.07378,"GRG":0.01169,"WETH":10403019.93135}},{"date":1744329600,"tokens":{"WETH":9687342.86377,"GRG":0.01096,"USDC":223253.66011}},{"date":1744416000,"tokens":{"USDC":223254.10663,"WETH":9968992.56832,"GRG":0.01147}},{"date":1744502400,"tokens":{"USDC":223251.87405,"GRG":0.01208,"WETH":10453448.9174}},{"date":1744588800,"tokens":{"USDC":223254.32989,"WETH":10274671.15037}},{"date":1744675200,"tokens":{"USDC":223252.09731,"GRG":0.01252,"WETH":10356950.28424}},{"date":1744761600,"tokens":{"USDC":223234.68319,"WETH":10161369.88076,"GRG":0.01051}},{"date":1744848000,"tokens":{"USDC":180386.87457,"GRG":0.00933,"WETH":10057496.34372}},{"date":1744934400,"tokens":{"WETH":10109472.84507,"USDC":180379.47858,"GRG":0.01126}},{"date":1745020800,"tokens":{"USDC":180369.73752,"GRG":0.01114,"WETH":9754860.54705}},{"date":1745107200,"tokens":{"USDC":180373.7061,"GRG":0.01036,"WETH":9923813.0363}},{"date":1745193600,"tokens":{"USDC":180379.65897,"GRG":0.01134,"DECT":0.1188,"WETH":9835955.46611}},{"date":1745280000,"tokens":{"USDC":180371.36103,"DECT":0.12125,"WETH":9665401.26364}},{"date":1745366400,"tokens":{"USDC":180371.72181,"GRG":0.0109,"DECT":0.13118,"WETH":10793463.87643}},{"date":1745452800,"tokens":{"USDC":180382.00404,"GRG":0.01068,"DECT":0.12783,"WETH":11016170.73562}},{"date":1745539200,"tokens":{"USDC":180386.69418,"GRG":0.01044,"DECT":0.12078,"WETH":10862332.35483}},{"date":1745625600,"tokens":{"USDC":180389.76081,"GRG":0.0115,"DECT":0.16273,"WETH":11012504.75176}},{"date":1745712000,"tokens":{"USDC":180385.07067,"GRG":0.01303,"DECT":0.13387,"WETH":11174587.07638}},{"date":1745798400,"tokens":{"USDC":180368.65518,"GRG":0.01306,"DECT":0.14713,"WETH":11024856.26078}},{"date":1745884800,"tokens":{"USDC":180385.43145,"DECT":0.15002,"WETH":11074930.98256}},{"date":1745971200,"tokens":{"USDC":180387.95691,"GRG":0.01024,"DECT":0.14216,"WETH":11047377.78381}},{"date":1746057600,"tokens":{"USDC":180380.38053,"DECT":0.15458,"WETH":11025135.44232}},{"date":1746144000,"tokens":{"USDC":180377.67468,"DECT":0.14998,"WETH":11308817.46073}},{"date":1746230400,"tokens":{"USDC":180371.54142,"GRG":0.01205,"DECT":0.15116,"WETH":11314905.83562}},{"date":1746316800,"tokens":{"USDC":180381.46287,"DECT":0.14871,"WETH":11273502.45298}},{"date":1746403200,"tokens":{"USDC":180372.26298,"DECT":0.14544,"WETH":11156699.28661}},{"date":1746489600,"tokens":{"USDC":180373.7061,"GRG":0.01358,"DECT":0.14729,"WETH":10901919.12372}},{"date":1746576000,"tokens":{"USDC":180372.08259,"GRG":0.01122,"DECT":0.14427,"WETH":10680916.57711}},{"date":1746662400,"tokens":{"USDC":180322.94486,"WETH":10383047.852,"GRG":0.01197,"DECT":0.14632}},{"date":1746748800,"tokens":{"USDC":180335.92945,"GRG":0.01365,"DECT":0.19053,"WETH":11747100.29807}},{"date":1746835200,"tokens":{"USDC":180340.79867,"GRG":0.01765,"DECT":0.20362,"WETH":12633565.52139}},{"date":1746921600,"tokens":{"USDC":180337.91321,"GRG":0.01843,"DECT":0.21883,"WETH":13584793.37916}},{"date":1747008000,"tokens":{"USDC":180436.46768,"DECT":0.22714,"WETH":13714819.78173,"GRG":0.01818}},{"date":1747094400,"tokens":{"USDC":180441.52004,"GRG":0.01703,"DECT":0.22031,"WETH":13070884.25587}},{"date":1747180800,"tokens":{"USDC":180441.52004,"WETH":14323648.34064,"GRG":0.01939,"DECT":0.23263}},{"date":1747267200,"tokens":{"USDC":180434.48282,"GRG":0.01869,"DECT":0.22548,"WETH":13987395.24696}},{"date":1747353600,"tokens":{"USDC":180423.47589,"DECT":0.22022,"WETH":13626070.48098}},{"date":1747440000,"tokens":{"USDC":141713.0736,"GRG":0.01975,"DECT":0.23014,"WETH":13637076.92408}},{"date":1747526400,"tokens":{"GRG":0.01873,"DECT":0.22252,"WETH":13213134.33543,"USDC":141716.3334}},{"date":1747612800,"tokens":{"USDC":141710.80591,"GRG":0.01837,"DECT":0.2157,"WETH":13055594.42179}},{"date":1747699200,"tokens":{"USDC":141705.98706,"DECT":0.22461,"WETH":13444103.46898,"GRG":0.0193}},{"date":1747785600,"tokens":{"USDC":141707.5461,"GRG":0.01795,"DECT":0.22354,"WETH":13434572.58561}},{"date":1747872000,"tokens":{"USDC":141699.75091,"WETH":13210691.83154,"DECT":0.23089}},{"date":1747958400,"tokens":{"USDC":141702.01861,"GRG":0.02034,"DECT":0.24171,"WETH":13585729.79477}},{"date":1748044800,"tokens":{"USDC":141702.72726,"GRG":0.02001,"DECT":0.22818,"WETH":12887534.00529}},{"date":1748131200,"tokens":{"USDC":141701.87687,"GRG":0.02037,"DECT":0.2249,"WETH":12908728.85413}},{"date":1748217600,"tokens":{"USDC":141699.89265,"GRG":0.02104,"DECT":0.22054,"WETH":12972759.73847}},{"date":1748304000,"tokens":{"USDC":141700.6013,"DECT":0.22475,"WETH":13024286.66059,"GRG":0.02098}},{"date":1748390400,"tokens":{"USDC":141715.52247,"DECT":0.2353,"WETH":12532235.1709}},{"date":1748476800,"tokens":{"USDC":141720.90896,"DECT":0.23342,"WETH":12576353.15397,"GRG":0.02311}},{"date":1748563200,"tokens":{"USDC":141720.20021,"GRG":0.02722,"DECT":0.23141,"WETH":12291159.38334}},{"date":1748649600,"tokens":{"USDC":141723.03521,"GRG":0.0262,"DECT":0.22852,"WETH":11902999.65854}},{"date":1748736000,"tokens":{"USDC":141720.34196,"GRG":0.02334,"DECT":0.22844,"WETH":11926411.78873}},{"date":1748822400,"tokens":{"USDC":141717.50697,"DECT":0.22521,"WETH":11850177.6855,"GRG":0.02099}},{"date":1748908800,"tokens":{"USDC":141721.47596,"GRG":0.02236,"DECT":0.22652,"WETH":12308076.53206}},{"date":1748995200,"tokens":{"USDC":141722.04296,"GRG":0.02264,"DECT":0.23016,"WETH":12227104.61565}},{"date":1749081600,"tokens":{"USDC":141718.21572,"GRG":0.0227,"DECT":0.2314,"WETH":12299187.03385}},{"date":1749168000,"tokens":{"USDC":141721.90121,"GRG":0.01902,"DECT":0.22888,"WETH":11406379.0071}},{"date":1749254400,"tokens":{"USDC":141720.76721,"GRG":0.02146,"DECT":0.22756,"WETH":11611099.46797}},{"date":1749340800,"tokens":{"USDC":141717.36522,"GRG":0.02278,"DECT":0.23227,"WETH":11762074.35629}},{"date":1749427200,"tokens":{"USDC":141711.83697,"GRG":0.02127,"DECT":0.23223,"WETH":11695694.91914}},{"date":1749513600,"tokens":{"USDC":141721.61771,"DECT":0.23619,"WETH":12609936.84766}},{"date":1749600000,"tokens":{"USDC":141720.05846,"GRG":0.02112,"DECT":0.24891,"WETH":13157581.79987}},{"date":1749686400,"tokens":{"USDC":141721.33421,"GRG":0.01749,"DECT":0.25491,"WETH":12921006.97951}},{"date":1749772800,"tokens":{"USDC":141717.50697,"GRG":0.02116,"DECT":0.23661,"WETH":11521712.72542}},{"date":1749859200,"tokens":{"USDC":141710.56122,"GRG":0.02042,"DECT":0.23053,"WETH":11547226.32426}},{"date":1749945600,"tokens":{"USDC":141708.43497,"GRG":0.0162,"DECT":0.22675,"WETH":11398025.80618}},{"date":1750032000,"tokens":{"USDC":141715.38072,"GRG":0.01633,"DECT":0.2272,"WETH":11471461.17191}},{"date":1750118400,"tokens":{"USDC":141719.20797,"GRG":0.019,"DECT":0.24269,"WETH":11308383.55121}},{"date":1750204800,"tokens":{"USDC":141720.05846,"GRG":0.01885,"DECT":0.22674,"WETH":11199083.37903}},{"date":1750291200,"tokens":{"USDC":141722.04296,"DECT":0.22328,"WETH":11211670.2483}},{"date":1750377600,"tokens":{"USDC":141721.61771,"GRG":0.01951,"WETH":11259760.299}},{"date":1750464000,"tokens":{"USDC":141723.31871,"GRG":0.01751,"DECT":0.22013,"WETH":10640585.06736}},{"date":1750550400,"tokens":{"USDC":141721.90121,"GRG":0.0165,"DECT":0.2173,"WETH":10128485.31573}},{"date":1750636800,"tokens":{"USDC":141721.90121,"GRG":0.01569,"DECT":0.19674,"WETH":9872147.07976}},{"date":1750723200,"tokens":{"USDC":141731.96546,"GRG":0.01741,"DECT":0.20028,"WETH":10448668.66551}},{"date":1750809600,"tokens":{"USDC":141749.40071,"GRG":0.01745,"WETH":10649337.34172}},{"date":1750896000,"tokens":{"USDC":141735.93446,"GRG":0.0171,"WETH":10503315.12503}},{"date":1750982400,"tokens":{"USDC":141732.81596,"DECT":0.22029,"WETH":10488780.41206}},{"date":1751068800,"tokens":{"USDC":141727.42946,"GRG":0.01765,"DECT":0.22048,"WETH":10502015.71262}},{"date":1751155200,"tokens":{"USDC":141721.61771,"GRG":0.01765,"WETH":10581779.67029}},{"date":1751241600,"tokens":{"USDC":141736.07621,"GRG":0.01808,"WETH":10858917.77132}},{"date":1751328000,"tokens":{"USDC":141737.49371,"GRG":0.01753,"WETH":10804027.20836}},{"date":1751414400,"tokens":{"USDC":141724.02746,"GRG":0.01786,"DECT":0.21734,"WETH":10451957.54962}},{"date":1751500800,"tokens":{"USDC":141735.22571,"GRG":0.01705,"DECT":0.22149,"WETH":11190765.26957}},{"date":1751587200,"tokens":{"USDC":141733.80821,"GRG":0.01963,"DECT":0.23488,"WETH":11124656.5832}},{"date":1751673600,"tokens":{"USDC":141732.10721,"GRG":0.01853,"DECT":0.22403,"WETH":10759817.17465}},{"date":1751760000,"tokens":{"USDC":141730.83146,"GRG":0.01743,"DECT":0.22628,"WETH":10803191.86766}},{"date":1751846400,"tokens":{"USDC":141721.75946,"GRG":0.01692,"DECT":0.22966,"WETH":10991994.22491}},{"date":1751932800,"tokens":{"USDC":141732.10721,"GRG":0.01587,"DECT":0.22794,"WETH":10929940.82322}},{"date":1752019200,"tokens":{"USDC":141736.07621,"GRG":0.01488,"DECT":0.23462,"WETH":11214778.70264}},{"date":1752105600,"tokens":{"USDC":141741.32096,"GRG":0.01948,"DECT":0.24551,"WETH":11879265.75798}},{"date":1752192000,"tokens":{"USDC":141732.95771,"GRG":0.0207,"DECT":0.2549,"WETH":12557471.50471}},{"date":1752278400,"tokens":{"USDC":141740.18696,"GRG":0.0206,"WETH":12619298.69814}},{"date":1752364800,"tokens":{"USDC":141734.37521,"GRG":0.02004,"WETH":12578603.57801}},{"date":1752451200,"tokens":{"USDC":141734.65871,"GRG":0.01931,"WETH":12657095.46888}},{"date":1752537600,"tokens":{"USDC":141738.62771,"GRG":0.01902,"DECT":0.27184,"WETH":12857544.40647}},{"date":1752624000,"tokens":{"USDC":141729.83921,"GRG":0.01904,"DECT":0.27541,"WETH":13392574.68643}},{"date":1752710400,"tokens":{"USDC":141736.35971,"GRG":0.02033,"DECT":0.24377,"WETH":14455843.79833}},{"date":1752796800,"tokens":{"USDC":141736.21796,"GRG":0.01968,"DECT":0.24708,"WETH":14879757.49072}},{"date":1752883200,"tokens":{"USDC":147731.65817,"GRG":0.02018,"DECT":0.26945,"WETH":15102146.29097}},{"date":1752969600,"tokens":{"USDC":147729.58967,"GRG":0.02012,"DECT":0.27531,"WETH":15130396.6307}},{"date":1753056000,"tokens":{"USDC":147732.10142,"GRG":0.02257,"DECT":0.28765,"WETH":15732813.49251}},{"date":1753142400,"tokens":{"USDC":147731.80592,"GRG":0.02134,"DECT":0.27135,"WETH":15831432.01746}},{"date":1753228800,"tokens":{"USDC":147729.88517,"GRG":0.0217,"DECT":0.26757,"WETH":15670847.18276}},{"date":1753315200,"tokens":{"USDC":147719.69043,"WETH":15009289.58356,"GRG":0.0222,"DECT":0.25993}},{"date":1753401600,"tokens":{"USDC":147735.05641,"GRG":0.02237,"DECT":0.2704,"WETH":15153942.30263}},{"date":1753488000,"tokens":{"USDC":147723.38418,"GRG":0.02172,"DECT":0.262,"WETH":15262002.24761}},{"date":1753574400,"tokens":{"USDC":147720.72468,"GRG":0.02175,"DECT":0.26728,"WETH":15397343.56185}},{"date":1753660800,"tokens":{"USDC":147806.74278,"GRG":0.02231,"DECT":0.27889,"WETH":15787049.32757}},{"date":1753747200,"tokens":{"USDC":147805.11659,"GRG":0.0219,"DECT":0.27306,"WETH":15399173.77798}},{"date":1753833600,"tokens":{"USDC":147807.03845,"GRG":0.02189,"DECT":0.27239,"WETH":15280054.06797}},{"date":1753920000,"tokens":{"USDC":147803.34258,"GRG":0.02142,"DECT":0.27258,"WETH":15311377.39534}},{"date":1754006400,"tokens":{"USDC":147805.26443,"DECT":0.27061,"WETH":14684161.71261}},{"date":1754092800,"tokens":{"USDC":147790.92445,"GRG":0.01804,"DECT":0.25498,"WETH":13837966.91486}},{"date":1754179200,"tokens":{"USDC":147795.65516,"GRG":0.01402,"DECT":0.24351,"WETH":13368640.72873}},{"date":1754265600,"tokens":{"USDC":147800.09021,"GRG":0.01121,"DECT":0.25255,"WETH":13876517.17626}},{"date":1754352000,"tokens":{"USDC":147803.93392,"GRG":0.01181,"DECT":0.26798,"WETH":14642334.86775}},{"date":1754438400,"tokens":{"USDC":147802.30773,"GRG":0.01172,"DECT":0.2596,"WETH":14272218.43628}},{"date":1754524800,"tokens":{"USDC":147791.66362,"GRG":0.01171,"DECT":0.26005,"WETH":14474753.29906}},{"date":1754611200,"tokens":{"DECT":0.26913,"WETH":15464387.14384,"USDC":174310.12549,"GRG":0.01215}},{"date":1754697600,"tokens":{"DECT":0.28125,"WETH":15742362.09174,"GRG":0.01197,"USDC":174305.06952}},{"date":1754784000,"tokens":{"USDC":174310.99721,"GRG":0.0133,"DECT":0.29807,"WETH":16866132.47801}},{"date":1754870400,"tokens":{"USDC":174270.20245,"GRG":0.01289,"DECT":0.29878,"WETH":16748149.55023}},{"date":1754956800,"tokens":{"USDC":174278.56936,"DECT":0.29653,"WETH":16600936.9069}},{"date":1755043200,"tokens":{"USDC":174267.23917,"GRG":0.01163,"DECT":0.30547,"WETH":18014318.55316}},{"date":1755129600,"tokens":{"USDC":174272.6428,"GRG":0.01178,"DECT":0.31002,"WETH":18460286.97898}},{"date":1755216000,"tokens":{"USDC":174277.17487,"GRG":0.01222,"DECT":0.29103,"WETH":17808145.39512}},{"date":1755302400,"tokens":{"USDC":174278.39505,"GRG":0.01151,"DECT":0.28444,"WETH":17460214.81507}},{"date":1755388800,"tokens":{"USDC":174286.58765,"GRG":0.0102,"DECT":0.27251,"WETH":17272905.44305}},{"date":1755475200,"tokens":{"USDC":174276.30332,"DECT":0.27431,"WETH":17358834.27751,"GRG":0.01061}},{"date":1755561600,"tokens":{"USDC":174282.75281,"GRG":0.01035,"DECT":0.2642,"WETH":16770645.5192}},{"date":1755648000,"tokens":{"USDC":174279.61522,"GRG":0.01006,"DECT":0.25265,"WETH":15910610.62277}},{"date":1755734400,"tokens":{"USDC":174273.34004,"GRG":0.00994,"DECT":0.26431,"WETH":16148087.21089}},{"date":1755820800,"tokens":{"USDC":174260.09243,"GRG":0.00898,"DECT":0.25617,"WETH":15797753.97749}},{"date":1755907200,"tokens":{"USDC":174269.15658,"GRG":0.00956,"DECT":0.29494,"WETH":17884215.88589}},{"date":1755993600,"tokens":{"USDC":174276.65194,"GRG":0.00925,"DECT":0.29249,"WETH":17843457.49728}},{"date":1756080000,"tokens":{"USDC":174272.81711,"GRG":0.00925,"DECT":0.29228,"WETH":17440635.16866}},{"date":1756166400,"tokens":{"USDC":174281.35833,"GRG":0.0081,"DECT":0.26572,"WETH":16295990.30764}},{"date":1756252800,"tokens":{"USDC":174277.00056,"GRG":0.00785,"DECT":0.27598,"WETH":17109038.24335}},{"date":1756339200,"tokens":{"USDC":174294.25732,"GRG":0.00736,"DECT":0.2795,"WETH":16461198.92936}},{"date":1756425600,"tokens":{"USDC":174278.04643,"WETH":16443460.09374,"GRG":0.00662,"DECT":0.27249}},{"date":1756512000,"tokens":{"USDC":174276.30332,"GRG":0.00604,"DECT":0.263,"WETH":15864654.04986}},{"date":1756598400,"tokens":{"USDC":174274.03728,"GRG":0.00602,"DECT":0.24584,"WETH":15556111.74144}},{"date":1756684800,"tokens":{"USDC":174277.52349,"DECT":0.25388,"WETH":15578474.43815}},{"date":1756771200,"tokens":{"USDC":174277.52349,"DECT":0.24489,"WETH":15264111.38443}},{"date":1756857600,"tokens":{"USDC":174260.96398,"GRG":0.00541,"WETH":15285595.17266}},{"date":1756944000,"tokens":{"USDC":173947.96462,"GRG":0.00556,"WETH":15707987.56974}},{"date":1757030400,"tokens":{"USDC":173965.88659,"WETH":15239993.67729}},{"date":1757116800,"tokens":{"USDC":173953.35861,"GRG":0.00519,"DECT":0.25077,"WETH":14501598.88122}},{"date":1757203200,"tokens":{"USDC":173974.23857,"GRG":0.00532,"DECT":0.24758,"WETH":14242327.16001}},{"date":1757289600,"tokens":{"USDC":173965.19059,"WETH":14356290.91205}},{"date":1757376000,"tokens":{"USDC":173965.88659,"GRG":0.0051,"DECT":0.25369,"WETH":14296364.16597}},{"date":1757462400,"tokens":{"USDC":173957.8826,"DECT":0.24838,"WETH":14347116.99843}},{"date":1757548800,"tokens":{"USDC":173950.40062,"WETH":14441303.66701}},{"date":1757635200,"tokens":{"USDC":173952.14061,"GRG":0.00512,"WETH":14823623.10012}},{"date":1757721600,"tokens":{"USDC":173966.58258,"WETH":15624944.58398,"GRG":0.0052}},{"date":1757808000,"tokens":{"USDC":173958.4046,"WETH":15489483.40969}},{"date":1757894400,"tokens":{"USDC":173962.58059,"WETH":15297143.85432}},{"date":1757980800,"tokens":{"USDC":173959.7966,"WETH":14979761.72763}},{"date":1758067200,"tokens":{"USDC":173948.13862,"GRG":0.00537,"WETH":14916132.57008}},{"date":1758153600,"tokens":{"USDC":174194.68813,"WETH":15220569.02061}},{"date":1758240000,"tokens":{"USDC":174193.64266,"WETH":15119174.95616}},{"date":1758326400,"tokens":{"USDC":174188.41535,"GRG":0.00487,"WETH":14738614.63262}},{"date":1758412800,"tokens":{"USDC":174191.02901,"GRG":0.00488,"WETH":14748499.26997}},{"date":1758499200,"tokens":{"USDC":174191.90023,"DECT":0.26078,"WETH":14500653.92139}},{"date":1758585600,"tokens":{"USDC":174190.85476,"GRG":0.00432,"DECT":0.24247,"WETH":13662871.62067}},{"date":1758672000,"tokens":{"USDC":174192.07447,"GRG":0.00431,"DECT":0.2434,"WETH":13547812.63266}},{"date":1758758400,"tokens":{"USDC":174192.42296,"WETH":13484841.67818}},{"date":1758844800,"tokens":{"USDC":174191.3775,"GRG":0.00443,"WETH":12610205.27978}},{"date":1758931200,"tokens":{"USDC":174176.74103,"GRG":0.00405,"DECT":0.2378,"WETH":13034038.57548}},{"date":1759017600,"tokens":{"USDC":174176.04405,"GRG":0.00426,"DECT":0.23839,"WETH":12975808.58707}},{"date":1759104000,"tokens":{"USDC":174165.24095,"GRG":0.00414,"DECT":0.23908,"WETH":13386488.35082}},{"date":1759190400,"tokens":{"USDC":174176.86942,"GRG":0.00408,"DECT":0.24568,"WETH":13605537.21748}},{"date":1759276800,"tokens":{"USDC":174177.74065,"GRG":0.00405,"DECT":0.2476,"WETH":13360940.17296}},{"date":1759363200,"tokens":{"USDC":174195.33935,"GRG":0.004,"DECT":0.25521,"WETH":13985513.55007}},{"date":1759449600,"tokens":{"USDC":174202.2901,"GRG":0.00407,"DECT":0.25377,"WETH":14384586.29238}},{"date":1759536000,"tokens":{"USDC":174210.73248,"GRG":0.00449,"DECT":0.25839,"WETH":14507821.16393}},{"date":1759622400,"tokens":{"USDC":174199.36516,"GRG":0.00417,"DECT":0.26103,"WETH":14438998.70463}},{"date":1759708800,"tokens":{"USDC":174210.41493,"GRG":0.00405,"DECT":0.2665,"WETH":14469767.79448}},{"date":1759795200,"tokens":{"USDC":174195.96788,"GRG":0.00415,"DECT":0.26992,"WETH":15031271.6553}},{"date":1759881600,"tokens":{"USDC":174193.14838,"DECT":0.25577,"WETH":14318753.47088}},{"date":1759968000,"tokens":{"USDC":174186.44216,"GRG":0.00426,"DECT":0.25538,"WETH":14445448.00072}},{"date":1760054400,"tokens":{"USDC":174210.21092,"DECT":0.25281,"WETH":13988009.08512}},{"date":1760140800,"tokens":{"USDC":174219.08435,"GRG":0.00352,"DECT":0.22251,"WETH":12312856.68663}},{"date":1760227200,"tokens":{"USDC":174217.6269,"DECT":0.22284,"WETH":11970943.74361}},{"date":1760313600,"tokens":{"USDC":174226.09501,"GRG":0.00375,"DECT":0.24159,"WETH":13276871.2026}},{"date":1760400000,"tokens":{"USDC":174225.57061,"GRG":0.00389,"DECT":0.24713,"WETH":13551548.80193}},{"date":1760486400,"tokens":{"USDC":174209.80166,"GRG":0.0036,"DECT":0.23863,"WETH":13109826.80656}},{"date":1760572800,"tokens":{"USDC":198991.95539,"GRG":0.00361,"DECT":0.23045,"WETH":12728467.66586}},{"date":1760659200,"tokens":{"USDC":198973.03572,"DECT":0.21873,"WETH":12523693.66789}},{"date":1760745600,"tokens":{"USDC":198992.2996,"GRG":0.00329,"DECT":0.22814,"WETH":12265982.67951}},{"date":1760832000,"tokens":{"USDC":198972.91349,"DECT":0.22617,"WETH":12418501.03685}},{"date":1760918400,"tokens":{"USDC":198986.46428,"GRG":0.00351,"DECT":0.23001,"WETH":12725611.09341}},{"date":1761004800,"tokens":{"USDC":198977.38351,"GRG":0.0037,"DECT":0.24344,"WETH":12690398.9836}},{"date":1761091200,"tokens":{"USDC":198985.82212,"GRG":0.00352,"DECT":0.22926,"WETH":12139189.26415}},{"date":1761177600,"tokens":{"USDC":198971.6764,"GRG":0.00346,"DECT":0.22129,"WETH":11909958.90342}},{"date":1761264000,"tokens":{"USDC":198972.67782,"GRG":0.00364,"DECT":0.23202,"WETH":12044099.58393}},{"date":1761350400,"tokens":{"USDC":198992.28946,"DECT":0.22906,"WETH":12293420.17837}},{"date":1761436800,"tokens":{"USDC":198991.98293,"GRG":0.00378,"DECT":0.22183,"WETH":12318245.38452}},{"date":1761523200,"tokens":{"USDC":198971.43222,"GRG":0.00417,"DECT":0.23701,"WETH":12999215.10747}},{"date":1761609600,"tokens":{"USDC":198973.02402,"GRG":0.00425,"DECT":0.2469,"WETH":12784791.12192}},{"date":1761696000,"tokens":{"USDC":198973.58562,"GRG":0.00416,"DECT":0.2336,"WETH":12403047.6185}},{"date":1761782400,"tokens":{"USDC":198973.17035,"GRG":0.00416,"DECT":0.23261,"WETH":12172991.7384}},{"date":1761868800,"tokens":{"USDC":198972.32441,"GRG":0.00407,"DECT":0.22596,"WETH":11953949.11318}},{"date":1761955200,"tokens":{"USDC":198964.05806,"GRG":0.00463,"DECT":0.22498,"WETH":11929383.32693}},{"date":1762041600,"tokens":{"USDC":198972.04938,"WETH":11990310.75776,"DECT":0.22801,"GRG":0.0044}},{"date":1762128000,"tokens":{"USDC":198952.03341,"GRG":0.00431,"DECT":0.2302,"WETH":12022689.14118}},{"date":1762214400,"tokens":{"USDC":198972.93405,"GRG":0.00456,"DECT":0.21834,"WETH":11157292.82596}},{"date":1762300800,"tokens":{"USDC":198972.13127,"GRG":0.00379,"DECT":0.20592,"WETH":10214784.0518}},{"date":1762387200,"tokens":{"USDC":198971.88337,"GRG":0.00448,"DECT":0.21918,"WETH":10578619.52975}},{"date":1762473600,"tokens":{"USDC":167340.16054,"GRG":0.00445,"DECT":0.21194,"WETH":10302835.0451}},{"date":1762560000,"tokens":{"USDC":167375.36159,"GRG":0.00422,"DECT":0.21365,"WETH":10659347.82822}},{"date":1762646400,"tokens":{"USDC":167340.18764,"GRG":0.00422,"DECT":0.22193,"WETH":10510428.13902}},{"date":1762732800,"tokens":{"USDC":167356.70321,"GRG":0.00442,"DECT":0.22597,"WETH":11260998.13132}},{"date":1762819200,"tokens":{"USDC":167356.84704,"GRG":0.00433,"DECT":0.22391,"WETH":11039928.97584}},{"date":1762905600,"tokens":{"USDC":167356.821,"GRG":0.00376,"DECT":0.22497,"WETH":10576390.02309}},{"date":1762992000,"tokens":{"USDC":167356.84342,"DECT":0.21445,"WETH":10560861.99999}},{"date":1763078400,"tokens":{"USDC":167340.73487,"GRG":0.00361,"DECT":0.19925,"WETH":9885730.57515}},{"date":1763164800,"tokens":{"USDC":167349.71352,"DECT":0.19452,"WETH":9716746.35157}},{"date":1763251200,"tokens":{"USDC":167344.23118,"GRG":0.00358,"DECT":0.19668,"WETH":9806081.82687}},{"date":1763337600,"tokens":{"USDC":167356.50246,"GRG":0.00338,"WETH":9500488.40289,"DECT":0.19726}},{"date":1763424000,"tokens":{"USDC":167340.22109,"GRG":0.00309,"DECT":0.19701,"WETH":9303248.46162}},{"date":1763510400,"tokens":{"USDC":167357.40061,"GRG":0.00324,"DECT":0.20701,"WETH":9478027.67706}},{"date":1763596800,"tokens":{"USDC":167340.06683,"GRG":0.00298,"DECT":0.19586,"WETH":9292965.12009}},{"date":1763683200,"tokens":{"USDC":167357.26945,"DECT":0.19415,"WETH":8768732.14403,"GRG":0.00258}},{"date":1763769600,"tokens":{"USDC":167341.69611,"GRG":0.00245,"DECT":0.19197,"WETH":8501323.25539}},{"date":1763856000,"tokens":{"USDC":167324.59787,"DECT":0.19651,"WETH":8562122.13161,"GRG":0.00281}},{"date":1763942400,"tokens":{"USDC":167346.51995,"GRG":0.00253,"DECT":0.25422,"WETH":8602693.43718}},{"date":1764028800,"tokens":{"USDC":167324.19556,"GRG":0.00241,"DECT":0.25576,"WETH":9017011.9505}},{"date":1764115200,"tokens":{"USDC":167352.60533,"GRG":0.00214,"DECT":0.26462,"WETH":9062132.9101}},{"date":1764201600,"tokens":{"USDC":167341.04104,"DECT":0.26689,"WETH":9252065.0338}},{"date":1764288000,"tokens":{"USDC":167352.65661,"GRG":0.00205,"DECT":0.27859,"WETH":9246417.66203}},{"date":1764374400,"tokens":{"USDC":167342.07894,"GRG":0.00207,"DECT":0.28283,"WETH":9309818.10365}},{"date":1764460800,"tokens":{"USDC":167357.18931,"WETH":9195592.49473,"DECT":0.27648}},{"date":1764547200,"tokens":{"USDC":167351.65761,"GRG":0.00194,"DECT":0.27999,"WETH":9144386.20463}},{"date":1764633600,"tokens":{"USDC":167339.2505,"GRG":0.00184,"DECT":0.25545,"WETH":8541975.37605}},{"date":1764720000,"tokens":{"USDC":167369.46999,"GRG":0.00193,"DECT":0.26947,"WETH":9189016.67256}},{"date":1764806400,"tokens":{"USDC":167358.05186,"GRG":0.00188,"DECT":0.28653,"WETH":9785411.03657}},{"date":1764892800,"tokens":{"USDC":167357.35741,"GRG":0.0024,"DECT":0.29555,"WETH":9587692.9488}},{"date":1764979200,"tokens":{"USDC":167340.70511,"GRG":0.00259,"DECT":0.29559,"WETH":9222228.46356}},{"date":1765065600,"tokens":{"USDC":167341.60664,"GRG":0.00263,"DECT":0.2844,"WETH":9312358.74196}},{"date":1765152000,"tokens":{"USDC":167341.71756,"GRG":0.00239,"DECT":0.28208,"WETH":9370311.72922}},{"date":1765238400,"tokens":{"USDC":167340.93908,"GRG":0.0025,"WETH":9591342.29971}},{"date":1765324800,"tokens":{"USDC":167368.06509,"GRG":0.00247,"DECT":0.30474,"WETH":10131361.1765}},{"date":1765411200,"tokens":{"USDC":167204.57917,"GRG":0.00238,"DECT":0.3004,"WETH":10167183.80748}},{"date":1765497600,"tokens":{"USDC":167352.46846,"GRG":0.0023,"DECT":0.29018,"WETH":9898157.22832}},{"date":1765584000,"tokens":{"USDC":167375.98868,"DECT":0.2933,"WETH":9432327.38161}},{"date":1765670400,"tokens":{"USDC":167395.1249,"GRG":0.00206,"DECT":0.28231,"WETH":9509032.02801}},{"date":1765756800,"tokens":{"USDC":167380.66224,"GRG":0.00183,"DECT":0.28247,"WETH":9378768.0407}},{"date":1765843200,"tokens":{"USDC":167365.16158,"WETH":8970141.21577,"DECT":0.26858}},{"date":1765929600,"tokens":{"USDC":167402.44676,"GRG":0.00191,"DECT":0.26929,"WETH":9016223.61234}},{"date":1766016000,"tokens":{"USDC":167397.20254,"GRG":0.0017,"DECT":0.25712,"WETH":8634886.04518}},{"date":1766102400,"tokens":{"USDC":167352.3242,"GRG":0.00156,"DECT":0.25986,"WETH":8630950.18156}},{"date":1766188800,"tokens":{"USDC":167378.38603,"GRG":0.00169,"DECT":0.27084,"WETH":9015778.64934}},{"date":1766275200,"tokens":{"USDC":167386.23516,"GRG":0.00167,"DECT":0.27163,"WETH":9012734.65039}},{"date":1766361600,"tokens":{"USDC":167402.94427,"GRG":0.00174,"DECT":0.27269,"WETH":9092294.46805}},{"date":1766448000,"tokens":{"USDC":167351.35446,"GRG":0.00176,"DECT":0.27743,"WETH":9143943.61844}},{"date":1766534400,"tokens":{"USDC":167336.5112,"GRG":0.00157,"DECT":0.27111,"WETH":8363911.21833}},{"date":1766620800,"tokens":{"USDC":167385.73065,"GRG":0.00165,"DECT":0.27179,"WETH":8329444.40736}},{"date":1766707200,"tokens":{"USDC":167356.88959,"GRG":0.00165,"DECT":0.27182,"WETH":8176679.79109}},{"date":1766793600,"tokens":{"USDC":167361.57834,"GRG":0.00155,"DECT":0.26468,"WETH":8257075.02148}},{"date":1766880000,"tokens":{"USDC":167370.80287,"GRG":0.0016,"DECT":0.26497,"WETH":8311335.98806}},{"date":1766966400,"tokens":{"USDC":167443.64592,"GRG":0.00163,"DECT":0.26898,"WETH":8370154.25722}},{"date":1767052800,"tokens":{"USDC":167334.72654,"GRG":0.00165,"DECT":0.26396,"WETH":8268666.37124}},{"date":1767139200,"tokens":{"USDC":167358.91354,"GRG":0.00166,"DECT":0.27027,"WETH":8354381.24235}},{"date":1767225600,"tokens":{"USDC":167362.52224,"GRG":0.00157,"DECT":0.26893,"WETH":8380717.75894}},{"date":1767312000,"tokens":{"USDC":167366.53978,"DECT":0.26964,"WETH":8462531.58995}},{"date":1767398400,"tokens":{"USDC":167337.20874,"GRG":0.00161,"DECT":0.28128,"WETH":8816431.6503}},{"date":1767484800,"tokens":{"USDC":167382.7993,"GRG":0.00168,"DECT":0.2821,"WETH":8793077.64046}},{"date":1767571200,"tokens":{"USDC":167375.53489,"GRG":0.00176,"DECT":0.28516,"WETH":8866234.25719}},{"date":1767657600,"tokens":{"USDC":167346.23206,"GRG":0.00173,"WETH":9082214.06863}},{"date":1767744000,"tokens":{"USDC":167368.45961,"GRG":0.00177,"DECT":0.29042,"WETH":9247268.75946}},{"date":1767830400,"tokens":{"USDC":167378.35588,"GRG":0.00177,"DECT":0.2946,"WETH":8879691.12595}},{"date":1767916800,"tokens":{"USDC":167378.93468,"GRG":0.00176,"DECT":0.28609,"WETH":8753271.37347}},{"date":1768003200,"tokens":{"USDC":167370.98912,"GRG":0.00173,"DECT":0.2795,"WETH":8684223.8105}},{"date":1768089600,"tokens":{"USDC":167445.19181,"GRG":0.0017,"DECT":0.28013,"WETH":8684529.6965}},{"date":1768176000,"tokens":{"USDC":167352.3638,"GRG":0.00172,"DECT":0.28247,"WETH":8775565.37447}},{"date":1768262400,"tokens":{"USDC":167348.62387,"GRG":0.0017,"DECT":0.28205,"WETH":8732381.014}},{"date":1768348800,"tokens":{"USDC":167339.83904,"DECT":0.28951,"WETH":9357551.95146}},{"date":1768435200,"tokens":{"USDC":167342.6017,"DECT":0.3075,"WETH":9390485.45502}},{"date":1768521600,"tokens":{"USDC":167328.84068,"GRG":0.0019,"DECT":0.30326,"WETH":9319385.33526}},{"date":1768608000,"tokens":{"USDC":167639.64858,"DECT":0.30075,"WETH":9273186.62726}},{"date":1768694400,"tokens":{"USDC":168668.50117,"GRG":0.00211,"DECT":0.28985,"WETH":9319544.42665}},{"date":1768780800,"tokens":{"USDC":167351.20365,"GRG":0.0023,"DECT":0.28727,"WETH":8817349.83447}},{"date":1768867200,"tokens":{"USDC":167350.8334,"GRG":0.00199,"DECT":0.27361,"WETH":8693405.33192}},{"date":1768953600,"tokens":{"USDC":167355.43956,"GRG":0.00192,"WETH":8081707.40838,"DECT":0.26735}},{"date":1769040000,"tokens":{"USDC":167339.63801,"DECT":0.27335,"WETH":8152605.85996}},{"date":1769126400,"tokens":{"USDC":167340.00054,"GRG":0.00192,"DECT":0.27146,"WETH":8067458.01795}},{"date":1769212800,"tokens":{"USDC":167322.04319,"DECT":0.26612,"WETH":8069913.71615}},{"date":1769299200,"tokens":{"USDC":167340.17973,"GRG":0.00204,"DECT":0.267,"WETH":8065501.46866}},{"date":1769385600,"tokens":{"USDC":167341.27529,"GRG":0.00193,"DECT":0.25363,"WETH":7738171.60985}},{"date":1769472000,"tokens":{"USDC":167327.01073,"GRG":0.00211,"DECT":0.26261,"WETH":7974020.1995}},{"date":1769558400,"tokens":{"USDC":167340.21065,"DECT":0.27224,"WETH":8250305.66994}},{"date":1769644800,"tokens":{"USDC":167315.26161,"GRG":0.00214,"DECT":0.25866,"WETH":8192747.21378}},{"date":1769731200,"tokens":{"USDC":167324.41197,"GRG":0.00205,"DECT":0.25266,"WETH":7643727.03596}},{"date":1769817600,"tokens":{"USDC":167339.81001,"GRG":0.00196,"DECT":0.24409,"WETH":7392197.21393}},{"date":1769904000,"tokens":{"USDC":167323.43245,"GRG":0.002,"DECT":0.2207,"WETH":6673200.99123}},{"date":1769990400,"tokens":{"USDC":167348.17013,"GRG":0.00183,"DECT":0.2177,"WETH":6202600.66313}},{"date":1770076800,"tokens":{"USDC":167353.02166,"GRG":0.0018,"DECT":0.2101,"WETH":6384350.96023}},{"date":1770163200,"tokens":{"USDC":167326.17378,"GRG":0.00179,"DECT":0.20621,"WETH":6102240.49818}},{"date":1770249600,"tokens":{"USDC":167353.60169,"GRG":0.00172,"DECT":0.19373,"WETH":5819092.00466}},{"date":1770336000,"tokens":{"USDC":167347.15109,"WETH":4811523.10448}},{"date":1770422400,"tokens":{"USDC":167379.84568,"GRG":0.00235,"DECT":0.18537,"WETH":5592959.94383}},{"date":1770508800,"tokens":{"USDC":167357.69843,"GRG":0.0026,"DECT":0.18182,"WETH":5634975.73781}},{"date":1770595200,"tokens":{"USDC":167377.65862,"GRG":0.0027,"DECT":0.18258,"WETH":5653448.43353}},{"date":1770681600,"tokens":{"USDC":167373.5586,"GRG":0.00263,"WETH":5705364.93041,"DECT":0.19304}},{"date":1770768000,"tokens":{"USDC":167365.43391,"GRG":0.00262,"DECT":0.18236,"WETH":5474035.31084}},{"date":1770854400,"tokens":{"USDC":167381.90747,"GRG":0.00264,"DECT":0.17784,"WETH":5280858.05476}},{"date":1770940800,"tokens":{"USDC":167374.18222,"GRG":0.00257,"DECT":0.1796,"WETH":5266678.08836}},{"date":1771027200,"tokens":{"USDC":167376.47721,"GRG":0.00275,"DECT":0.17755,"WETH":5543852.32144}},{"date":1771113600,"tokens":{"USDC":167374.65673,"GRG":0.00269,"DECT":0.19038,"WETH":5648992.50434}},{"date":1771200000,"tokens":{"USDC":167373.68547,"GRG":0.00276,"DECT":0.19268,"WETH":5330810.47724}},{"date":1771286400,"tokens":{"USDC":167373.32097,"GRG":0.00244,"DECT":0.18214,"WETH":5406059.19423}},{"date":1771372800,"tokens":{"USDC":167378.18434,"GRG":0.00208,"DECT":0.18477,"WETH":5356984.59112}},{"date":1771459200,"tokens":{"USDC":167370.45189,"GRG":0.00178,"DECT":0.18543,"WETH":5279930.24451}},{"date":1771545600,"tokens":{"USDC":167388.60918,"GRG":0.00189,"WETH":5264914.45884}},{"date":1771632000,"tokens":{"USDC":167355.78524,"GRG":0.00178,"DECT":0.17646,"WETH":5313053.87826}},{"date":1771718400,"tokens":{"USDC":167373.5775,"GRG":0.00181,"DECT":0.17965,"WETH":5328493.54771}},{"date":1771804800,"tokens":{"USDC":167390.68829,"GRG":0.00173,"DECT":0.17383,"WETH":5141630.26582}},{"date":1771891200,"tokens":{"USDC":167398.21356,"GRG":0.00191,"DECT":0.16656,"WETH":5009700.19373}},{"date":1771977600,"tokens":{"USDC":167373.72683,"GRG":0.00158,"DECT":0.16339,"WETH":4980936.01777}},{"date":1772064000,"tokens":{"USDC":167390.3464,"GRG":0.00179,"DECT":0.16904,"WETH":5521844.44747}},{"date":1772150400,"tokens":{"USDC":167360.48694,"GRG":0.00182,"DECT":0.18378,"WETH":5418365.14977}},{"date":1772236800,"tokens":{"USDC":167383.81957,"GRG":0.00192,"DECT":0.18113,"WETH":5171476.62351}},{"date":1772323200,"tokens":{"USDC":167389.09417,"GRG":0.00166,"WETH":5252570.86583,"DECT":0.17788}},{"date":1772409600,"tokens":{"USDC":167389.98366,"GRG":0.00212,"DECT":0.18075,"WETH":5207555.84077}},{"date":1772496000,"tokens":{"USDC":167388.69585,"GRG":0.00211,"DECT":0.1744,"WETH":5451969.65373}},{"date":1772582400,"tokens":{"USDC":167389.40202,"GRG":0.00184,"DECT":0.17683,"WETH":5324100.31078}},{"date":1772668800,"tokens":{"USDC":167375.13781,"GRG":0.00223,"DECT":0.18661,"WETH":5708567.96124}},{"date":1772755200,"tokens":{"USDC":167386.59307,"GRG":0.00186,"DECT":0.19027,"WETH":5560426.69808}},{"date":1772841600,"tokens":{"USDC":167391.90158,"GRG":0.00189,"DECT":0.18917,"WETH":5297546.72284}},{"date":1772928000,"tokens":{"USDC":167373.79591,"GRG":0.00197,"DECT":0.18104,"WETH":5272528.14577}},{"date":1773014400,"tokens":{"USDC":167389.83599,"GRG":0.00191,"DECT":0.17855,"WETH":5189269.87168}},{"date":1773100800,"tokens":{"USDC":167375.93357,"GRG":0.00193,"DECT":0.18175,"WETH":5491978.31567}},{"date":1773187200,"tokens":{"USDC":167389.94339,"GRG":0.00198,"DECT":0.18932,"WETH":5788503.63237}},{"date":1773273600,"tokens":{"USDC":167374.34604,"GRG":0.00206,"DECT":0.18494,"WETH":5846366.99674}},{"date":1773360000,"tokens":{"USDC":167375.18543,"GRG":0.00211,"DECT":0.19658,"WETH":6034237.27004}},{"date":1773446400,"tokens":{"USDC":167373.87119,"GRG":0.00223,"DECT":0.19293,"WETH":5931021.00457}},{"date":1773532800,"tokens":{"USDC":167389.95023,"GRG":0.00222,"DECT":0.18719,"WETH":5937916.75023}},{"date":1773619200,"tokens":{"USDC":167387.87958,"GRG":0.00228,"DECT":0.19587,"WETH":6147717.02789}},{"date":1773705600,"tokens":{"USDC":167389.36218,"GRG":0.00261,"DECT":0.21157,"WETH":6519746.09544}},{"date":1773792000,"tokens":{"USDC":167379.80444,"GRG":0.00263,"WETH":6205400.44964,"DECT":0.20692}},{"date":1773878400,"tokens":{"USDC":167374.68874,"GRG":0.00244,"WETH":5867105.5363,"DECT":0.19498}},{"date":1773964800,"tokens":{"USDC":167380.29857,"DECT":0.19599,"WETH":5710455.69341}},{"date":1774051200,"tokens":{"USDC":167389.78377,"GRG":0.00234,"DECT":0.19189,"WETH":5737754.81633}},{"date":1774137600,"tokens":{"USDC":167380.46852,"GRG":0.00238,"DECT":0.19319,"WETH":5573250.79447}},{"date":1774224000,"tokens":{"USDC":167387.24072,"GRG":0.00239,"DECT":0.18588,"WETH":5477243.29932}},{"date":1774310400,"tokens":{"USDC":167390.38131,"GRG":0.00247,"DECT":0.19363,"WETH":5696395.55754}},{"date":1774396800,"tokens":{"USDC":167372.88521,"GRG":0.00441,"DECT":0.19486,"WETH":5742145.1266}},{"date":1774483200,"tokens":{"USDC":167369.10562,"GRG":0.00878,"DECT":0.19738,"WETH":5775415.16306}},{"date":1774569600,"tokens":{"USDC":167353.02486,"WETH":5465592.25123,"DECT":0.18666,"GRG":0.00768}},{"date":1774656000,"tokens":{"USDC":167354.53049,"GRG":0.00666,"DECT":0.19062,"WETH":5293336.0815}},{"date":1774742400,"tokens":{"USDC":167349.6123,"GRG":0.00584,"DECT":0.1878,"WETH":5312144.72206}},{"date":1774828800,"tokens":{"USDC":167349.17372,"GRG":0.00481,"DECT":0.17923,"WETH":5273024.37752}},{"date":1774915200,"tokens":{"USDC":167333.97661,"GRG":0.00438,"DECT":0.18261,"WETH":5414781.28046}},{"date":1775001600,"tokens":{"USDC":167326.88261,"GRG":0.00429,"DECT":0.18396,"WETH":5593025.35696}},{"date":1775088000,"tokens":{"USDC":167359.99995,"GRG":0.00411,"DECT":0.18989,"WETH":5685635.22392}},{"date":1775174400,"tokens":{"USDC":167371.92347,"GRG":0.00388,"DECT":0.18555,"WETH":5451943.48874}},{"date":1775260800,"tokens":{"USDC":167425.58416,"GRG":0.0041,"DECT":0.1866,"WETH":5455032.91597,"HEX":0.00063}},{"date":1775347200,"tokens":{"USDC":127386.46501,"GRG":0.00366,"DECT":0.18654,"WETH":5456233.45189,"HEX":0.00065}},{"date":1775433600,"tokens":{"USDC":127382.11689,"DECT":0.18432,"WETH":5616643.99731,"HEX":0.00063}},{"date":1775520000,"tokens":{"USDC":127376.93254,"GRG":0.0041,"HEX":0.00125,"DECT":0.19199,"WETH":5596372.17718}},{"date":1775606400,"tokens":{"USDC":127387.12554,"GRG":0.00401,"HEX":0.00128,"DECT":0.20255,"WETH":5906881.86483}},{"date":1775692800,"tokens":{"USDC":127385.51946,"GRG":0.00386,"HEX":0.00126,"DECT":0.20224,"WETH":5773509.7539}},{"date":1775779200,"tokens":{"USDC":127373.42037,"GRG":0.00375,"HEX":0.00126,"DECT":0.20124,"WETH":5772544.33182}},{"date":1775865600,"tokens":{"USDC":127380.02331,"GRG":0.00373,"HEX":0.00125,"DECT":0.19824,"WETH":5914184.08935}},{"date":1775952000,"tokens":{"USDC":127375.80423,"GRG":0.00372,"HEX":0.00127,"DECT":0.20151,"WETH":6002338.63249}},{"date":1776038400,"tokens":{"USDC":127373.60003,"HEX":0.00119,"DECT":0.18209,"WETH":5776806.91363}},{"date":1776124800,"tokens":{"USDC":127360.6527,"GRG":0.00445,"HEX":0.00122,"DECT":0.18317,"WETH":6248037.83002}},{"date":1776211200,"tokens":{"USDC":127360.84506,"GRG":0.00418,"HEX":0.00131,"DECT":0.19388,"WETH":6137513.78368}},{"date":1776297600,"tokens":{"USDC":127379.9473,"GRG":0.00488,"HEX":0.00151,"DECT":0.18956,"WETH":6217398.61477}},{"date":1776384000,"tokens":{"USDC":127383.79471,"GRG":0.00427,"HEX":0.00152,"DECT":0.19196,"WETH":6181408.60682}},{"date":1776470400,"tokens":{"USDC":127367.97446,"GRG":0.00502,"HEX":0.0016,"WETH":6367904.87348}},{"date":1776556800,"tokens":{"USDC":127363.87382,"GRG":0.00512,"HEX":0.00143,"DECT":0.1975,"WETH":6181912.30849}},{"date":1776643200,"tokens":{"USDC":127361.84275,"GRG":0.00464,"HEX":0.00131,"DECT":0.19074,"WETH":5971019.99732}},{"date":1776729600,"tokens":{"USDC":127398.6245,"GRG":0.00499,"HEX":0.00137,"DECT":0.18948,"WETH":6093810.67945}},{"date":1776816000,"tokens":{"USDC":127366.78608,"HEX":0.00135,"DECT":0.19264,"WETH":6113216.82418,"GRG":0.00497}},{"date":1776902400,"tokens":{"USDC":127364.43319,"GRG":0.00476,"HEX":0.00142,"DECT":0.19709,"WETH":6222817.41831}},{"date":1776988800,"tokens":{"USDC":127363.50969,"GRG":0.00465,"HEX":0.00136,"DECT":0.19443,"WETH":6134292.77883}},{"date":1777075200,"tokens":{"USDC":127370.63264,"GRG":0.00298,"HEX":0.00125,"DECT":0.19322,"WETH":6082162.14088}},{"date":1777161600,"tokens":{"USDC":127372.8022,"GRG":0.00507,"HEX":0.00122,"DECT":0.19359,"WETH":6067153.04628}},{"date":1777248000,"tokens":{"USDC":127375.35139,"GRG":0.00436,"HEX":0.00126,"DECT":0.19515,"WETH":6208471.73645}},{"date":1777334400,"tokens":{"USDC":127375.99881,"GRG":0.00442,"HEX":0.0012,"DECT":0.19909,"WETH":6035867.72248}},{"date":1777420800,"tokens":{"USDC":127366.39554,"GRG":0.00467,"HEX":0.0012,"DECT":0.2079,"WETH":6002695.8334}},{"date":1777507200,"tokens":{"USDC":127366.22179,"GRG":0.00393,"HEX":0.00117,"DECT":0.20406,"WETH":5954221.70806}},{"date":1777593600,"tokens":{"USDC":127346.07617,"GRG":0.00404,"HEX":0.00116,"DECT":0.19797,"WETH":5931093.46941}},{"date":1777680000,"tokens":{"USDC":127378.14368,"GRG":0.0045,"HEX":0.00119,"DECT":0.2023,"WETH":6006592.51773}},{"date":1777766400,"tokens":{"USDC":127381.58721,"GRG":0.00501,"HEX":0.00119,"DECT":0.20338,"WETH":6061065.08821}},{"date":1777852800,"tokens":{"USDC":127380.79139,"GRG":0.00376,"HEX":0.0012,"DECT":0.2039,"WETH":6075096.9324}},{"date":1777939200,"tokens":{"USDC":127360.15651,"GRG":0.0048,"HEX":0.00117,"DECT":0.20917,"WETH":6116972.95093}},{"date":1778025600,"tokens":{"USDC":127360.64224,"GRG":0.00572,"HEX":0.0012,"DECT":0.21086,"WETH":6153085.5444}},{"date":1778112000,"tokens":{"USDC":127359.0363,"GRG":0.00564,"HEX":0.0012,"DECT":0.21173,"WETH":6116714.7083}},{"date":1778198400,"tokens":{"USDC":127341.89835,"GRG":0.00582,"HEX":0.00119,"DECT":0.20219,"WETH":5963557.12728}},{"date":1778284800,"tokens":{"USDC":127371.35857,"GRG":0.00756,"HEX":0.0012,"DECT":0.19044,"WETH":6004226.36473}},{"date":1778371200,"tokens":{"USDC":127368.71939,"GRG":0.00663,"HEX":0.00122,"DECT":0.19356,"WETH":6053085.06294}},{"date":1778457600,"tokens":{"USDC":127368.54702,"GRG":0.00733,"HEX":0.00127,"DECT":0.19446,"WETH":6161253.58727}},{"date":1778544000,"tokens":{"USDC":127366.40297,"GRG":0.00654,"HEX":0.00127,"DECT":0.19494,"WETH":6081120.41281}},{"date":1778630400,"tokens":{"USDC":127382.04553,"GRG":0.00668,"HEX":0.00123,"DECT":0.20543,"WETH":5943559.35496}},{"date":1778716800,"tokens":{"USDC":127359.90012,"WETH":5874830.97099,"HEX":0.00124,"GRG":0.0073,"DECT":0.1928}},{"date":1778803200,"tokens":{"USDC":127351.12805,"GRG":0.00719,"HEX":0.00127,"DECT":0.19541,"WETH":5950388.56054}},{"date":1778889600,"tokens":{"USDC":127372.47735,"GRG":0.00638,"HEX":0.00126,"DECT":0.19247,"WETH":5792671.22201}},{"date":1778976000,"tokens":{"USDC":127357.02086,"GRG":0.0059,"HEX":0.00122,"DECT":0.18125,"WETH":5669366.77151}},{"date":1779062400,"tokens":{"USDC":127389.49789,"GRG":0.0054,"HEX":0.00115,"DECT":0.18162,"WETH":5649887.15898}},{"date":1779148800,"tokens":{"USDC":127351.48422,"GRG":0.00542,"HEX":0.00114,"DECT":0.17536,"WETH":5549861.38326}},{"date":1779235200,"tokens":{"USDC":127362.2565,"GRG":0.00708,"HEX":0.00112,"DECT":0.18006,"WETH":5495217.75788}},{"date":1779321600,"tokens":{"USDC":127345.33789,"GRG":0.00767,"HEX":0.00111,"DECT":0.18014,"WETH":5538654.02328}},{"date":1779408000,"tokens":{"USDC":127359.81872,"GRG":0.00791,"HEX":0.00112,"DECT":0.1777,"WETH":5537775.59792}},{"date":1779494400,"tokens":{"USDC":127383.73124,"GRG":0.0079,"HEX":0.00109,"DECT":0.17202,"WETH":5377164.72235}},{"date":1779580800,"tokens":{"USDC":127362.58059,"GRG":0.00757,"HEX":0.00112,"DECT":0.17557,"WETH":5494578.20086}},{"date":1779667200,"tokens":{"USDC":127367.26612,"GRG":0.0071,"HEX":0.0011,"DECT":0.17735,"WETH":5473034.68221}},{"date":1779753600,"tokens":{"USDC":127378.66495,"GRG":0.00789,"HEX":0.00114,"DECT":0.17711,"WETH":5475278.32293}},{"date":1779840000,"tokens":{"USDC":127355.29229,"GRG":0.00786,"HEX":0.00104,"DECT":0.17809,"WETH":5395631.13138}},{"date":1779926400,"tokens":{"USDC":127361.60471,"GRG":0.00866,"HEX":0.00101,"DECT":0.17542,"WETH":5268441.87705}},{"date":1780012800,"tokens":{"USDC":127327.25807,"GRG":0.01125,"HEX":0.00106,"DECT":0.17915,"WETH":5229066.3811}},{"date":1780099200,"tokens":{"USDC":127356.26283,"GRG":0.01271,"HEX":0.00107,"DECT":0.17957,"WETH":5235583.20902}},{"date":1780185600,"tokens":{"USDC":127346.09514,"GRG":0.01382,"HEX":0.00113,"DECT":0.17976,"WETH":5252156.61331}},{"date":1780272000,"tokens":{"USDC":127332.52456,"GRG":0.01336,"HEX":0.00115,"DECT":0.1809,"WETH":5229575.37112}},{"date":1780358400,"tokens":{"USDC":127347.93338,"GRG":0.01487,"HEX":0.0011,"DECT":0.1616,"WETH":5191025.77307}},{"date":1780444800,"tokens":{"USDC":127344.83731,"GRG":0.01539,"HEX":0.00112,"DECT":0.16007,"WETH":4838823.66859}},{"date":1780531200,"tokens":{"USDC":127342.26744,"GRG":0.0169,"HEX":0.0011,"DECT":0.13184,"WETH":4714624.33915}},{"date":1780617600,"tokens":{"USDC":127355.52605,"GRG":0.01459,"HEX":0.00109,"DECT":0.16023,"WETH":4595681.55368}},{"date":1780704000,"tokens":{"USDC":127352.0859,"GRG":0.01309,"HEX":0.00104,"DECT":0.15593,"WETH":4157538.53538}},{"date":1780790400,"tokens":{"USDC":127360.08044,"GRG":0.00779,"HEX":0.00097,"DECT":0.17886,"WETH":4070363.80496}},{"date":1780876800,"tokens":{"USDC":127370.27407,"GRG":0.00887,"HEX":0.00094,"DECT":0.15118,"WETH":4409873.30769}},{"date":1780963200,"tokens":{"USDC":127334.78018,"GRG":0.00885,"HEX":0.00085,"WETH":4381015.47332}},{"date":1781049600,"tokens":{"USDC":127382.66193,"GRG":0.00724,"HEX":0.00088,"WETH":4262652.36589}},{"date":1781136000,"tokens":{"USDC":127366.73024,"GRG":0.0073,"HEX":0.00087,"DECT":0.15548,"WETH":4173411.29468}},{"date":1781222400,"tokens":{"USDC":127356.99682,"GRG":0.0074,"HEX":0.00088,"DECT":0.15705,"WETH":4317487.3139}},{"date":1781308800,"tokens":{"USDC":102873.04064,"HEX":0.00087,"WETH":4287938.26501}},{"date":1781395200,"tokens":{"USDC":102877.1848,"GRG":0.00722,"HEX":0.0009,"WETH":4320902.09814}},{"date":1781481600,"tokens":{"USDC":102868.91437,"GRG":0.00718,"HEX":0.00091,"WETH":4436212.78424}},{"date":1781568000,"tokens":{"USDC":102877.23141,"GRG":0.00766,"HEX":0.00105,"WETH":4595768.12203}},{"date":1781654400,"tokens":{"USDC":102869.80561,"GRG":0.00755,"HEX":0.00104,"WETH":4602084.54141}},{"date":1781740800,"tokens":{"USDC":102876.77939,"GRG":0.00771,"HEX":0.00099,"WETH":4507592.99742}},{"date":1781827200,"tokens":{"USDC":102890.76333,"GRG":0.0081,"HEX":0.00096,"WETH":4399175.97246}},{"date":1781913600,"tokens":{"USDC":102878.22268,"HEX":0.00093,"WETH":4400999.52013}},{"date":1782000000,"tokens":{"USDC":102884.95073,"HEX":0.00095,"WETH":4327950.46191}},{"date":1782086400,"tokens":{"USDC":102880.38465,"GRG":0.00741,"HEX":0.00098,"WETH":4239083.51218}},{"date":1782172800,"tokens":{"USDC":102870.08938,"GRG":0.00777,"HEX":0.00101,"WETH":4210979.48213}},{"date":1782259200,"tokens":{"USDC":102870.96029,"GRG":0.00757,"HEX":0.00098,"WETH":4059931.72244}},{"date":1782345600,"tokens":{"USDC":102872.50769,"GRG":0.00712,"HEX":0.00092,"WETH":3949904.68657}},{"date":1782432000,"tokens":{"USDC":102859.15663,"GRG":0.00768,"HEX":0.00092,"WETH":3817136.20061}},{"date":1782518400,"tokens":{"USDC":102868.75581,"GRG":0.00781,"HEX":0.00093,"WETH":3847792.65553}},{"date":1782604800,"tokens":{"USDC":102872.75645,"GRG":0.00771,"HEX":0.00091,"WETH":3832739.84928}},{"date":1782691200,"tokens":{"USDC":102852.68297,"HEX":0.00088,"WETH":3823467.93849}},{"date":1782777600,"tokens":{"USDC":102861.93907,"GRG":0.00727,"HEX":0.00084,"WETH":3882402.85835}},{"date":1782864000,"tokens":{"USDC":102870.81986,"GRG":0.00819,"HEX":0.00087,"WETH":3799269.23465}},{"date":1782950400,"tokens":{"USDC":102864.4996,"GRG":0.0031,"HEX":0.00085,"WETH":3849707.97495}},{"date":1783036800,"tokens":{"USDC":102869.96377,"GRG":0.00308,"HEX":0.00089,"WETH":4056129.41175}},{"date":1783123200,"tokens":{"USDC":82141.94108,"GRG":0.00311,"HEX":0.00092,"WETH":4195243.58573}},{"date":1783209600,"tokens":{"USDC":82134.45987,"GRG":0.00337,"HEX":0.00099,"WETH":4240196.20071}},{"date":1783296000,"tokens":{"USDC":82121.99066,"GRG":0.00561,"HEX":0.00098,"WETH":4255972.85074}},{"date":1783382400,"tokens":{"USDC":82135.41996,"GRG":0.00647,"HEX":0.00099,"WETH":4295198.8794}},{"date":1783468800,"tokens":{"USDC":82138.33172,"GRG":0.00719,"HEX":0.00097,"WETH":4237995.66226}},{"date":1783555200,"tokens":{"USDC":82137.74652,"HEX":0.0009,"DECT":0.155,"WETH":4163181.46074,"GRG":0.00749}},{"date":1783641600,"tokens":{"USDC":82131.69303,"GRG":0.00788,"HEX":0.00086,"WETH":4153241.41629}},{"date":1783728000,"tokens":{"USDC":82136.00232,"GRG":0.0085,"HEX":0.00086,"WETH":4278534.55889}},{"date":1783814400,"tokens":{"USDC":82131.26821,"GRG":0.00821,"HEX":0.00092,"WETH":4313454.02468}},{"date":1783900800,"tokens":{"USDC":82124.93286,"WETH":4311294.84443,"GRG":0.00801,"HEX":0.00082}},{"date":1783987200,"tokens":{"USDC":82135.17456,"GRG":0.00774,"HEX":0.00078,"WETH":4231627.6371}},{"date":1784073600,"tokens":{"USDC":82136.56437,"GRG":0.00892,"HEX":0.00082,"WETH":4512051.42092}},{"date":1784160000,"tokens":{"USDC":82135.39425,"GRG":0.00908,"HEX":0.00093,"WETH":4593815.32955}},{"date":1784246400,"tokens":{"USDC":82137.05407,"GRG":0.00888,"HEX":0.00094,"WETH":4448214.68476}},{"date":1784332800,"tokens":{"USDC":82142.48027,"GRG":0.00876,"HEX":0.00098,"WETH":4398281.22192}},{"date":1784419200,"tokens":{"USDC":82140.40827,"GRG":0.00871,"HEX":0.00093,"WETH":4440297.55532}},{"date":1784505600,"tokens":{"USDC":82141.12117,"GRG":0.00875,"HEX":0.00092,"WETH":4497622.92755}},{"date":1784592000,"tokens":{"USDC":82134.19774,"GRG":0.00849,"HEX":0.00092,"WETH":4570456.97525}},{"date":1784678400,"tokens":{"USDC":82137.91271,"GRG":0.00864,"HEX":0.00095,"WETH":4629930.26665}},{"date":1784764800,"tokens":{"USDC":82143.84047,"GRG":0.00864,"HEX":0.00095,"WETH":4617270.19149}},{"date":1784851200,"tokens":{"USDC":82137.98074,"GRG":0.0084,"HEX":0.00093,"WETH":4487745.03458}},{"date":1784937600,"tokens":{"USDC":82147.21174,"GRG":0.00895,"HEX":0.00092,"WETH":4446635.99581}},{"date":1785024000,"tokens":{"USDC":82141.35275,"GRG":0.00858,"HEX":0.00095,"WETH":4472929.45471}},{"date":1785110400,"tokens":{"USDC":82151.08674,"GRG":0.00861,"HEX":0.00104,"WETH":4650694.31058}},{"date":1785196800,"tokens":{"USDC":82389.95088,"GRG":0.00877,"HEX":0.00105,"WETH":4498019.12381}},{"date":1785283200,"tokens":{"USDC":82387.32749,"GRG":0.00897,"HEX":0.00119,"WETH":4573322.30908}},{"date":1785369600,"tokens":{"USDC":82379.07267,"GRG":0.00887,"HEX":0.00134,"WETH":4527267.36119}},{"date":1785456000,"tokens":{"USDC":82370.44619,"GRG":0.00907,"HEX":0.00227,"WETH":4576660.47311}},{"date":1785542400,"tokens":{"USDC":82387.88518,"GRG":0.00876,"HEX":0.00164,"WETH":4439295.52574}},{"date":1785628800,"tokens":{"USDC":82384.89767,"GRG":0.00839,"HEX":0.00198,"WETH":4402817.349}},{"date":1785715200,"tokens":{"USDC":82374.79241,"GRG":0.00859,"HEX":0.00222,"WETH":4480793.37365}},{"date":1785801600,"tokens":{"USDC":82378.82071,"GRG":0.00837,"HEX":0.00196,"WETH":4423960.77266}},{"date":1785888000,"tokens":{"USDC":82384.69981,"GRG":0.00761,"HEX":0.00222,"WETH":4449525.95471}},{"date":1785974400,"tokens":{"USDC":82363.30754,"GRG":0.00758,"HEX":0.00237,"WETH":4544095.90804}},{"date":1786060800,"tokens":{"USDC":108886.04399,"GRG":0.00789,"HEX":0.00265,"WETH":4299283.19309}},{"date":1786147200,"tokens":{"USDC":108895.98601,"GRG":0.00803,"HEX":0.00318,"WETH":4326540.29239}},{"date":1786233600,"tokens":{"USDC":108882.97829,"GRG":0.00769,"HEX":0.00295,"WETH":4338431.97736}},{"date":1786320000,"tokens":{"USDC":108888.32933,"GRG":0.00785,"HEX":0.00335,"WETH":4314785.62368}},{"date":1786406400,"tokens":{"USDC":108882.18602,"GRG":0.00689,"HEX":0.00349,"WETH":4235566.95866}},{"date":1786492800,"tokens":{"USDC":108882.92643,"GRG":0.00714,"HEX":0.0032,"WETH":4256545.31823}},{"date":1786579200,"tokens":{"USDC":108877.83399,"GRG":0.00719,"HEX":0.00312,"WETH":4252714.13665}},{"date":1786665600,"tokens":{"USDC":108881.8924,"GRG":0.00728,"HEX":0.0029,"WETH":4262994.69744}},{"date":1786752000,"tokens":{"USDC":100705.98982,"GRG":0.00667,"HEX":0.0029,"WETH":4253688.16393}},{"date":1786838400,"tokens":{"USDC":100705.07022,"GRG":0.00717,"HEX":0.00313,"WETH":4255996.98045}},{"date":1786924800,"tokens":{"USDC":100694.93199,"GRG":0.00718,"HEX":0.00302,"WETH":4240179.0055}},{"date":1787011200,"tokens":{"USDC":100705.36354,"HEX":0.00297,"WETH":4318894.03983}},{"date":1787097600,"tokens":{"USDC":99507.81917,"GRG":0.00663,"HEX":0.00322,"WETH":4332262.17129}},{"date":1787184000,"tokens":{"USDC":99496.47536,"GRG":0.0085,"HEX":0.00358,"WETH":5127204.14922}},{"date":1787270400,"tokens":{"USDC":99507.80624,"GRG":0.00827,"HEX":0.00326,"WETH":5305902.77182}},{"date":1787356800,"tokens":{"USDC":99520.66041,"GRG":0.00898,"HEX":0.00345,"WETH":5695856.91429}},{"date":1787443200,"tokens":{"USDC":100530.99388,"GRG":0.00922,"HEX":0.0032,"WETH":5467770.71808}},{"date":1787529600,"tokens":{"USDC":98652.72144,"GRG":0.00975,"HEX":0.00333,"WETH":5556824.46086}},{"date":1787616000,"tokens":{"USDC":81122.05749,"GRG":0.00966,"HEX":0.00301,"WETH":5529933.77821}},{"date":1787702400,"tokens":{"USDC":82118.69397,"GRG":0.00993,"HEX":0.00311,"WETH":5450938.67448}},{"date":1787788800,"tokens":{"USDC":82122.57264,"GRG":0.00991,"HEX":0.00299,"WETH":5588942.13362}},{"date":1787875200,"tokens":{"USDC":82127.34259,"GRG":0.01024,"HEX":0.00305,"WETH":5601863.30088}},{"date":1787961600,"tokens":{"USDC":82122.50258,"GRG":0.01023,"HEX":0.00269,"WETH":5447882.2049}},{"date":1788048000,"tokens":{"USDC":82124.57284,"GRG":0.01032,"HEX":0.00262,"WETH":5492547.54758}},{"date":1788134400,"tokens":{"USDC":82111.04027,"GRG":0.01025,"HEX":0.00246,"WETH":5413957.26962}},{"date":1788220800,"tokens":{"USDC":82117.14854,"HEX":0.00241,"WETH":5509719.55898}},{"date":1788307200,"tokens":{"USDC":82109.53843,"GRG":0.01001,"HEX":0.00226,"WETH":5393803.5195}},{"date":1788393600,"tokens":{"USDC":82113.29543,"GRG":0.01033,"HEX":0.00221,"WETH":5308151.30986}},{"date":1788480000,"tokens":{"USDC":82119.95487,"GRG":0.00993,"HEX":0.00233,"WETH":5591055.27842}},{"date":1788566400,"tokens":{"USDC":82126.79183,"GRG":0.01018,"HEX":0.00214,"WETH":5477692.47337}},{"date":1788652800,"tokens":{"USDC":82126.19928,"GRG":0.01088,"HEX":0.00212,"WETH":5531322.61881}},{"date":1788739200,"tokens":{"USDC":82119.95268,"GRG":0.01093,"HEX":0.00221,"WETH":5600726.79183}},{"date":1788825600,"tokens":{"USDC":82117.61106,"GRG":0.01125,"HEX":0.00211,"WETH":5543852.03408}},{"date":1788912000,"tokens":{"USDC":82127.05434,"GRG":0.01086,"HEX":0.00213,"WETH":5550653.99971}},{"date":1788998400,"tokens":{"USDC":82116.72878,"GRG":0.01065,"HEX":0.00218,"WETH":5495320.10217}},{"date":1789084800,"tokens":{"USDC":82119.24527,"GRG":0.01054,"HEX":0.00233,"WETH":5445404.7722}},{"date":1789171200,"tokens":{"USDC":82115.46107,"GRG":0.01091,"HEX":0.00256,"WETH":5610975.97688}},{"date":1789257600,"tokens":{"USDC":82118.03339,"GRG":0.01105,"HEX":0.00255,"WETH":5632351.63603}},{"date":1789344000,"tokens":{"USDC":82113.38042,"GRG":0.01068,"HEX":0.00243,"WETH":5543374.25092}},{"date":1789430400,"tokens":{"USDC":82117.88404,"GRG":0.01054,"HEX":0.00262,"WETH":5596380.42478}},{"date":1789516800,"tokens":{"USDC":82104.61844,"GRG":0.01027,"HEX":0.00234,"WETH":5358965.53535}},{"date":1789603200,"tokens":{"USDC":82099.97553,"GRG":0.01072,"HEX":0.00233,"WETH":5402038.17135}},{"date":1789689600,"tokens":{"USDC":82095.17549,"GRG":0.01069,"HEX":0.00232,"WETH":5444501.45516}},{"date":1789776000,"tokens":{"USDC":83108.71301,"GRG":0.01144,"HEX":0.00252,"WETH":5851871.37175}},{"date":1789862400,"tokens":{"USDC":83103.83753,"GRG":0.01213,"HEX":0.00243,"WETH":5853874.16958}},{"date":1789948800,"tokens":{"USDC":83105.77926,"GRG":0.0125,"HEX":0.00241,"WETH":5994893.29109}},{"date":1790035200,"tokens":{"USDC":83115.16187,"GRG":0.01215,"HEX":0.00258,"WETH":5981756.82113}},{"date":1790121600,"tokens":{"USDC":83116.56354,"GRG":0.01199,"HEX":0.0025,"WETH":5943092.67259}},{"date":1790208000,"tokens":{"USDC":83115.50812,"GRG":0.01176,"HEX":0.00238,"WETH":5801004.12565}},{"date":1790294400,"tokens":{"USDC":83109.78037,"GRG":0.01174,"HEX":0.00231,"WETH":5812938.75745}},{"date":1790380800,"tokens":{"USDC":83118.04322,"GRG":0.012,"HEX":0.0024,"WETH":5803909.84834}},{"date":1790467200,"tokens":{"USDC":83117.11688,"GRG":0.01158,"HEX":0.00232,"WETH":5815845.23572}},{"date":1790553600,"tokens":{"USDC":83110.74838,"GRG":0.01162,"HEX":0.00232,"WETH":5769525.36432}},{"date":1790640000,"tokens":{"USDC":84353.59321,"GRG":0.01169,"HEX":0.00215,"WETH":5796175.25414}},{"date":1790726400,"tokens":{"USDC":84347.23606,"GRG":0.01162,"HEX":0.00211,"WETH":5787569.42997}},{"date":1790812800,"tokens":{"USDC":84340.6414,"GRG":0.01158,"HEX":0.00202,"WETH":5792259.73518}},{"date":1790899200,"tokens":{"USDC":84350.06322,"GRG":0.01165,"HEX":0.00187,"WETH":5837195.19782}},{"date":1790985600,"tokens":{"USDC":84356.92579,"GRG":0.01152,"HEX":0.00196,"WETH":5761506.11247}},{"date":1791072000,"tokens":{"USDC":84356.45386,"GRG":0.01187,"HEX":0.00181,"WETH":5798265.83977}},{"date":1791158400,"tokens":{"USDC":84355.5198,"GRG":0.01147,"HEX":0.00196,"WETH":5872292.36902}},{"date":1791244800,"tokens":{"USDC":84356.4306,"GRG":0.00934,"HEX":0.00191,"WETH":5846869.82834}},{"date":1791331200,"tokens":{"USDC":84351.65627,"GRG":0.00897,"HEX":0.00177,"WETH":5708654.9993}},{"date":1791417600,"tokens":{"USDC":84335.1377,"GRG":0.00811,"HEX":0.00168,"WETH":5441220.76322}},{"date":1791504000,"tokens":{"USDC":84328.2587,"GRG":0.00779,"HEX":0.0016,"WETH":5242920.62246}},{"date":1791590400,"tokens":{"USDC":84336.14874,"GRG":0.0076,"HEX":0.00172,"WETH":5260082.96343}},{"date":1791676800,"tokens":{"USDC":84334.41356,"GRG":0.00754,"HEX":0.00177,"WETH":5274970.45382}},{"date":1791763200,"tokens":{"USDC":84333.66398,"GRG":0.00721,"HEX":0.00195,"WETH":5360027.76008}},{"date":1791849600,"tokens":{"USDC":84334.2631,"GRG":0.00706,"HEX":0.00175,"WETH":5124896.57219}},{"date":1791936000,"tokens":{"USDC":84346.66468,"GRG":0.00725,"HEX":0.00181,"WETH":5267797.07623}},{"date":1792022400,"tokens":{"USDC":84335.66079,"GRG":0.00652,"HEX":0.00126,"WETH":5070292.36139}},{"date":1792108800,"tokens":{"USDC":84324.42778,"GRG":0.00575,"HEX":0.00127,"WETH":5121505.80786}},{"date":1792195200,"tokens":{"USDC":84353.59881,"GRG":0.00712,"HEX":0.00137,"WETH":5078828.71053}},{"date":1792281600,"tokens":{"USDC":84343.02544,"GRG":0.00708,"HEX":0.00118,"WETH":5036203.49114}},{"date":1792368000,"tokens":{"USDC":84344.37415,"HEX":0.00106,"WETH":5064722.07329}},{"date":1792454400,"tokens":{"USDC":84349.31794,"GRG":0.00594,"HEX":0.00111,"WETH":5028735.77282}},{"date":1792540800,"tokens":{"USDC":84338.0117,"GRG":0.00596,"HEX":0.00119,"WETH":5113921.72126}},{"date":1792627200,"tokens":{"USDC":84339.62584,"GRG":0.00653,"HEX":0.00131,"WETH":5160143.61711}},{"date":1792713600,"tokens":{"USDC":82316.76299,"WETH":4924983.06904,"GRG":0.00711,"HEX":0.00115}},{"date":1792800000,"tokens":{"USDC":82325.84729,"HEX":0.00116,"WETH":4898254.44292,"GRG":0.00703}},{"date":1792886400,"tokens":{"USDC":82316.81686,"WETH":4832227.17873,"HEX":0.00117}},{"date":1792972800,"tokens":{"USDC":82326.22338,"HEX":0.00118,"WETH":4785983.47888}},{"date":1793059200,"tokens":{"USDC":82300.27991,"HEX":0.00113,"WETH":4715146.83334,"GRG":0.00653}},{"date":1793143391,"tokens":{"USDC":82300.27991,"HEX":0.00113,"WETH":4715146.83334,"GRG":0.00653}}],"tokens":[{"date":1735257600,"tokens":{"USDC":359211.36791,"WETH":7133.55623}},{"date":1735344000,"tokens":{"USDC":359211.36791,"WETH":7134.55343}},{"date":1735430400,"tokens":{"USDC":359211.36791,"WETH":7134.62102}},{"date":1735516800,"tokens":{"USDC":359211.36791,"WETH":7135.29222}},{"date":1735603200,"tokens":{"USDC":359211.46791,"WETH":7136.084}},{"date":1735689600,"tokens":{"USDC":359211.46791,"WETH":7136.55701}},{"date":1735776000,"tokens":{"USDC":359211.46791,"WETH":7136.6919}},{"date":1735862400,"tokens":{"USDC":359211.46791,"WETH":7140.08069}},{"date":1735948800,"tokens":{"USDC":359211.46791,"WETH":7141.21816}},{"date":1736035200,"tokens":{"USDC":359211.46791,"WETH":7142.18067}},{"date":1736121600,"tokens":{"USDC":372381.28912,"WETH":7152.62298}},{"date":1736208000,"tokens":{"USDC":377336.65662,"WETH":7159.27922}},{"date":1736294400,"tokens":{"USDC":377336.65662,"WETH":7161.20136}},{"date":1736380800,"tokens":{"USDC":378596.15182,"WETH":7171.4731}},{"date":1736467200,"tokens":{"USDC":384298.61324,"WETH":7183.7979}},{"date":1736553600,"tokens":{"USDC":399913.19505,"WETH":7276.61914}},{"date":1736640000,"tokens":{"USDC":405945.89204,"WETH":7288.59891}},{"date":1736726400,"tokens":{"USDC":407675.04208,"WETH":7299.06836}},{"date":1736812800,"tokens":{"USDC":407675.04208,"WETH":7319.06178}},{"date":1736899200,"tokens":{"USDC":407675.04208,"WETH":7140.5988}},{"date":1736985600,"tokens":{"USDC":407825.04208,"WETH":7201.67198}},{"date":1737072000,"tokens":{"USDC":407825.04208,"WETH":7238.48021}},{"date":1737158400,"tokens":{"USDC":371325.24208,"WETH":7273.81841}},{"date":1737244800,"tokens":{"USDC":371325.24208,"WETH":7293.74294}},{"date":1737331200,"tokens":{"USDC":371325.24208,"WETH":7377.87419}},{"date":1737417600,"tokens":{"USDC":371325.24208,"WETH":7427.24467}},{"date":1737504000,"tokens":{"USDC":371325.24208,"WETH":7157.40746}},{"date":1737590400,"tokens":{"USDC":371325.24208,"WETH":7167.43385}},{"date":1737676800,"tokens":{"USDC":371325.24208,"WETH":7169.67895}},{"date":1737763200,"tokens":{"USDC":371325.24208,"WETH":7399.88281}},{"date":1737849600,"tokens":{"USDC":371325.24208,"WETH":7564.24477}},{"date":1737936000,"tokens":{"WETH":7314.22617,"USDC":371325.24208}},{"date":1738022400,"tokens":{"USDC":371325.24208,"WETH":7314.23817}},{"date":1738108800,"tokens":{"USDC":371325.24208,"WETH":7294.23818}},{"date":1738195200,"tokens":{"USDC":371325.24208,"WETH":7294.30521}},{"date":1738281600,"tokens":{"USDC":371325.24208,"WETH":7296.06163}},{"date":1738368000,"tokens":{"USDC":371325.24208,"WETH":7296.38753}},{"date":1738454400,"tokens":{"USDC":371325.24208,"WETH":7276.83165}},{"date":1738540800,"tokens":{"USDC":371325.24208,"WETH":6948.24823}},{"date":1738627200,"tokens":{"USDC":371325.24208,"WETH":6948.52023}},{"date":1738713600,"tokens":{"USDC":371325.24208,"WETH":6949.3299}},{"date":1738800000,"tokens":{"USDC":371325.24208,"WETH":6949.65472}},{"date":1738886400,"tokens":{"USDC":301325.24208,"WETH":6623.37373}},{"date":1738972800,"tokens":{"USDC":301325.24208,"WETH":6623.52628}},{"date":1739059200,"tokens":{"USDC":301625.24208,"WETH":6624.67475}},{"date":1739145600,"tokens":{"USDC":301625.24208,"WETH":6626.68861}},{"date":1739232000,"tokens":{"USDC":301625.24208,"WETH":6626.84721}},{"date":1739318400,"tokens":{"USDC":301625.24208,"WETH":6627.81619}},{"date":1739404800,"tokens":{"USDC":301625.24208,"WETH":6627.93669}},{"date":1739491200,"tokens":{"USDC":301625.24208,"WETH":6627.93539}},{"date":1739577600,"tokens":{"USDC":301625.24208,"WETH":6628.73696}},{"date":1739664000,"tokens":{"USDC":301625.24208,"WETH":6629.49542}},{"date":1739750400,"tokens":{"USDC":301625.24208,"WETH":6629.6209}},{"date":1739836800,"tokens":{"USDC":301625.24208,"WETH":6621.8435}},{"date":1739923200,"tokens":{"USDC":301625.24208,"WETH":6623.51386}},{"date":1740009600,"tokens":{"USDC":301625.24208,"WETH":6623.41915}},{"date":1740096000,"tokens":{"USDC":301945.32367,"WETH":6623.65085}},{"date":1740182400,"tokens":{"USDC":301945.32367,"WETH":6665.72656}},{"date":1740268800,"tokens":{"USDC":301945.32367,"WETH":6676.51033}},{"date":1740355200,"tokens":{"USDC":301945.32367,"WETH":6692.4796}},{"date":1740441600,"tokens":{"USDC":301945.32367,"WETH":6693.4722}},{"date":1740528000,"tokens":{"USDC":251945.32367,"WETH":6613.50532}},{"date":1740614400,"tokens":{"USDC":251945.32367,"WETH":6619.75148}},{"date":1740700800,"tokens":{"USDC":251945.32367,"WETH":6619.81099}},{"date":1740787200,"tokens":{"USDC":252020.32367,"WETH":6616.79079}},{"date":1740873600,"tokens":{"USDC":252020.32367,"WETH":6641.71995}},{"date":1740960000,"tokens":{"USDC":252020.32367,"WETH":6705.28867}},{"date":1741046400,"tokens":{"USDC":252020.32367,"WETH":6419.92762}},{"date":1741132800,"tokens":{"USDC":252020.32367,"WETH":6426.48913}},{"date":1741219200,"tokens":{"USDC":252021.32367,"WETH":6442.60466}},{"date":1741305600,"tokens":{"USDC":252021.32367,"WETH":6457.91333}},{"date":1741392000,"tokens":{"USDC":252021.32367,"WETH":6499.58567}},{"date":1741478400,"tokens":{"USDC":252021.32367,"WETH":6499.79754}},{"date":1741564800,"tokens":{"USDC":252021.32367,"WETH":6501.04961}},{"date":1741651200,"tokens":{"USDC":252024.94228,"WETH":6490.99227}},{"date":1741737600,"tokens":{"USDC":252024.94228,"WETH":6491.57488}},{"date":1741824000,"tokens":{"USDC":252024.94228,"WETH":6491.70788}},{"date":1741910400,"tokens":{"USDC":252024.94228,"WETH":6491.79251}},{"date":1741996800,"tokens":{"USDC":252024.94228,"GRG":0.025,"WETH":6497.95457}},{"date":1742083200,"tokens":{"USDC":252024.94228,"WETH":6498.15312}},{"date":1742169600,"tokens":{"USDC":252024.94228,"GRG":0.025,"WETH":6499.8361}},{"date":1742256000,"tokens":{"USDC":222937.90201,"GRG":0.025,"WETH":6499.9256}},{"date":1742342400,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6502.08682}},{"date":1742428800,"tokens":{"USDC":223237.90201,"WETH":6502.40827,"GRG":0.025}},{"date":1742515200,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6502.61567}},{"date":1742601600,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6504.93984}},{"date":1742688000,"tokens":{"USDC":223237.90201,"WETH":6505.34716}},{"date":1742774400,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6505.66186}},{"date":1742860800,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6528.03574}},{"date":1742947200,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6545.12507}},{"date":1743033600,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6556.44235}},{"date":1743120000,"tokens":{"USDC":223257.90201,"WETH":6568.12208}},{"date":1743206400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6575.28071}},{"date":1743292800,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6575.52745}},{"date":1743379200,"tokens":{"USDC":223257.90201,"WETH":6576.7951}},{"date":1743465600,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6577.01309}},{"date":1743552000,"tokens":{"USDC":223257.90201,"WETH":6227.52641}},{"date":1743638400,"tokens":{"USDC":223257.90201,"WETH":6230.93635}},{"date":1743724800,"tokens":{"USDC":223257.90201,"WETH":6231.08658}},{"date":1743811200,"tokens":{"USDC":223257.90201,"WETH":6231.26897,"GRG":0.025}},{"date":1743897600,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6231.98017}},{"date":1743984000,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6244.00434}},{"date":1744070400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6262.81554}},{"date":1744156800,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6289.1265}},{"date":1744243200,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6363.13142}},{"date":1744329600,"tokens":{"WETH":6363.37191,"GRG":0.025,"USDC":223257.90201}},{"date":1744416000,"tokens":{"USDC":223257.90201,"WETH":6363.41691,"GRG":0.025}},{"date":1744502400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6364.70121}},{"date":1744588800,"tokens":{"USDC":223257.90201,"WETH":6365.09965}},{"date":1744675200,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6371.07706}},{"date":1744761600,"tokens":{"USDC":223257.90201,"WETH":6371.364,"GRG":0.025}},{"date":1744848000,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6371.3915}},{"date":1744934400,"tokens":{"WETH":6385.22595,"USDC":180389.94119,"GRG":0.025}},{"date":1745020800,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6136.05862}},{"date":1745107200,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6136.15107}},{"date":1745193600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6138.34138}},{"date":1745280000,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6140.38846}},{"date":1745366400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.50578}},{"date":1745452800,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.78255}},{"date":1745539200,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.78364}},{"date":1745625600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13664}},{"date":1745712000,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13664}},{"date":1745798400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13764}},{"date":1745884800,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.13764}},{"date":1745971200,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.29323}},{"date":1746057600,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.29323}},{"date":1746144000,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.29323}},{"date":1746230400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.29623}},{"date":1746316800,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.30123}},{"date":1746403200,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.30123}},{"date":1746489600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6015.71487}},{"date":1746576000,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":5903.76613}},{"date":1746662400,"tokens":{"USDC":180341.52004,"WETH":5719.74211,"GRG":0.025,"DECT":902}},{"date":1746748800,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.02634}},{"date":1746835200,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.01634}},{"date":1746921600,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.00697}},{"date":1747008000,"tokens":{"USDC":180441.52004,"DECT":902,"WETH":5411.01778,"GRG":0.025}},{"date":1747094400,"tokens":{"USDC":180441.52004,"GRG":0.025,"DECT":902,"WETH":5282.27517}},{"date":1747180800,"tokens":{"USDC":180441.52004,"WETH":5324.5784,"GRG":0.025,"DECT":902}},{"date":1747267200,"tokens":{"USDC":180441.52004,"GRG":0.025,"DECT":902,"WETH":5388.47186}},{"date":1747353600,"tokens":{"USDC":180441.52004,"DECT":902,"WETH":5344.68887}},{"date":1747440000,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5340.10398}},{"date":1747526400,"tokens":{"GRG":0.025,"DECT":902,"WETH":5341.16505,"USDC":141730.6482}},{"date":1747612800,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5339.71142}},{"date":1747699200,"tokens":{"USDC":141730.6482,"DECT":902,"WETH":5319.80447,"GRG":0.025}},{"date":1747785600,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5320.30675}},{"date":1747872000,"tokens":{"USDC":141730.6482,"WETH":5108.30581,"DECT":902}},{"date":1747958400,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5108.31981}},{"date":1748044800,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5103.65046}},{"date":1748131200,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5094.41132}},{"date":1748217600,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5085.3027}},{"date":1748304000,"tokens":{"USDC":141730.6482,"DECT":902,"WETH":5085.3077,"GRG":0.025}},{"date":1748390400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4726.22044}},{"date":1748476800,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4701.21196,"GRG":0.025}},{"date":1748563200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.22296}},{"date":1748649600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.23096}},{"date":1748736000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.23096}},{"date":1748822400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4701.22019,"GRG":0.025}},{"date":1748908800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.22019}},{"date":1748995200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21273}},{"date":1749081600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21306}},{"date":1749168000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21882}},{"date":1749254400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4676.21937}},{"date":1749340800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4661.21937}},{"date":1749427200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4661.32937}},{"date":1749513600,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4661.28337}},{"date":1749600000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4659.03537}},{"date":1749686400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4659.52658}},{"date":1749772800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52658}},{"date":1749859200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52708}},{"date":1749945600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52858}},{"date":1750032000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52978}},{"date":1750118400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4448.63416}},{"date":1750204800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4448.63526}},{"date":1750291200,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4448.61651}},{"date":1750377600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4448.61671}},{"date":1750464000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61671}},{"date":1750550400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61691}},{"date":1750636800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61691}},{"date":1750723200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.45447}},{"date":1750809600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.4418}},{"date":1750896000,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.4418}},{"date":1750982400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4339.4428}},{"date":1751068800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.4428}},{"date":1751155200,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.44485}},{"date":1751241600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.03715}},{"date":1751328000,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.03645}},{"date":1751414400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.03635}},{"date":1751500800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.03635}},{"date":1751587200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.0497}},{"date":1751673600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.02718}},{"date":1751760000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.02818}},{"date":1751846400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.17818}},{"date":1751932800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.18818}},{"date":1752019200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.19288}},{"date":1752105600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.30928}},{"date":1752192000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.51928}},{"date":1752278400,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.51128}},{"date":1752364800,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.50578}},{"date":1752451200,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.50378}},{"date":1752537600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.50378}},{"date":1752624000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.49528}},{"date":1752710400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.65528}},{"date":1752796800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.64118}},{"date":1752883200,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4248.44118}},{"date":1752969600,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4218.7434}},{"date":1753056000,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4208.6827}},{"date":1753142400,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4194.35681}},{"date":1753228800,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4194.30526}},{"date":1753315200,"tokens":{"USDC":147749.83139,"WETH":4123.57847,"GRG":0.025,"DECT":902}},{"date":1753401600,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4116.53201}},{"date":1753488000,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4094.17026}},{"date":1753574400,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4094.29772}},{"date":1753660800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4072.61636}},{"date":1753747200,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4045.62177}},{"date":1753833600,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4034.71055}},{"date":1753920000,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4024.59683}},{"date":1754006400,"tokens":{"USDC":147834.83139,"DECT":902,"WETH":3974.40691}},{"date":1754092800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3964.01126}},{"date":1754179200,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3964.06206}},{"date":1754265600,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3952.80431}},{"date":1754352000,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3952.86871}},{"date":1754438400,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3942.83051}},{"date":1754524800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3932.80115}},{"date":1754611200,"tokens":{"DECT":902,"WETH":3933.05708,"USDC":174343.94822,"GRG":0.025}},{"date":1754697600,"tokens":{"DECT":902,"WETH":3922.92927,"GRG":0.025,"USDC":174343.94822}},{"date":1754784000,"tokens":{"USDC":174343.94822,"GRG":0.025,"DECT":902,"WETH":3922.94027}},{"date":1754870400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3922.92637}},{"date":1754956800,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3913.10957}},{"date":1755043200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3912.11652}},{"date":1755129600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3912.34595}},{"date":1755216000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.31696}},{"date":1755302400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.31696}},{"date":1755388800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.30856}},{"date":1755475200,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3902.30856,"GRG":0.025}},{"date":1755561600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3882.22867}},{"date":1755648000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3872.20289}},{"date":1755734400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.31167}},{"date":1755820800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.49767}},{"date":1755907200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.49909}},{"date":1755993600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.46411}},{"date":1756080000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.43866}},{"date":1756166400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.39284}},{"date":1756252800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.34284}},{"date":1756339200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3645.19691}},{"date":1756425600,"tokens":{"USDC":174310.64252,"WETH":3645.19985,"GRG":0.025,"DECT":902}},{"date":1756512000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3645.16986}},{"date":1756598400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3548.39125}},{"date":1756684800,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3548.34454}},{"date":1756771200,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3538.3144}},{"date":1756857600,"tokens":{"USDC":174310.64252,"GRG":0.025,"WETH":3538.55338}},{"date":1756944000,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3528.85395}},{"date":1757030400,"tokens":{"USDC":173999.64252,"WETH":3528.77287}},{"date":1757116800,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3367.75783}},{"date":1757203200,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3328.12864}},{"date":1757289600,"tokens":{"USDC":173999.64252,"WETH":3328.13064}},{"date":1757376000,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3328.13364}},{"date":1757462400,"tokens":{"USDC":173999.64252,"DECT":902,"WETH":3328.12564}},{"date":1757548800,"tokens":{"USDC":173999.64252,"WETH":3322.26862}},{"date":1757635200,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3322.19998}},{"date":1757721600,"tokens":{"USDC":173999.64252,"WETH":3322.01073,"GRG":0.025}},{"date":1757808000,"tokens":{"USDC":173999.64252,"WETH":3315.57052}},{"date":1757894400,"tokens":{"USDC":173999.64252,"WETH":3315.91478}},{"date":1757980800,"tokens":{"USDC":173999.64252,"WETH":3312.08415}},{"date":1758067200,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3312.08326}},{"date":1758153600,"tokens":{"USDC":174243.65059,"WETH":3303.98548}},{"date":1758240000,"tokens":{"USDC":174243.65059,"WETH":3295.17987}},{"date":1758326400,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3295.17987}},{"date":1758412800,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3288.76494}},{"date":1758499200,"tokens":{"USDC":174243.65059,"DECT":902,"WETH":3255.39899}},{"date":1758585600,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3249.04205}},{"date":1758672000,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3242.64725}},{"date":1758758400,"tokens":{"USDC":174243.65059,"WETH":3241.8524}},{"date":1758844800,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3235.36867}},{"date":1758931200,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3235.36867}},{"date":1759017600,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3228.92955}},{"date":1759104000,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3229.21587}},{"date":1759190400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3229.19553}},{"date":1759276800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3222.6642}},{"date":1759363200,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3222.6542}},{"date":1759449600,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.20622}},{"date":1759536000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.19822}},{"date":1759622400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.21302}},{"date":1759708800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3205.54434}},{"date":1759795200,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3205.51834}},{"date":1759881600,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3199.54022}},{"date":1759968000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.12942}},{"date":1760054400,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3193.16142}},{"date":1760140800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.16142}},{"date":1760227200,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3193.20442}},{"date":1760313600,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.20791}},{"date":1760400000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.21041}},{"date":1760486400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760572800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760659200,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3193.56041}},{"date":1760745600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760832000,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3193.56041}},{"date":1760918400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.55541}},{"date":1761004800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.55741}},{"date":1761091200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3138.08684}},{"date":1761177600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3124.69906}},{"date":1761264000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3124.68987}},{"date":1761350400,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3124.6686}},{"date":1761436800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3118.20214}},{"date":1761523200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3118.20214}},{"date":1761609600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.03162}},{"date":1761696000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.03293}},{"date":1761782400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.06003}},{"date":1761868800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.4148}},{"date":1761955200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.4097}},{"date":1762041600,"tokens":{"USDC":199011.85703,"WETH":3102.4097,"DECT":902,"GRG":0.025}},{"date":1762128000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.40622}},{"date":1762214400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.3811}},{"date":1762300800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.39185}},{"date":1762387200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.39505}},{"date":1762473600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.39505}},{"date":1762560000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.34655}},{"date":1762646400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.34655}},{"date":1762732800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.35655}},{"date":1762819200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.80368}},{"date":1762905600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.81068}},{"date":1762992000,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3095.81068}},{"date":1763078400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.80068}},{"date":1763164800,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3095.87314}},{"date":1763251200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.87414}},{"date":1763337600,"tokens":{"USDC":167390.02692,"GRG":0.025,"WETH":3073.79505,"DECT":902}},{"date":1763424000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763510400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763596800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763683200,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3073.80505,"GRG":0.025}},{"date":1763769600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3074.4056}},{"date":1763856000,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3074.4006,"GRG":0.025}},{"date":1763942400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98413}},{"date":1764028800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98493}},{"date":1764115200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98493}},{"date":1764201600,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3067.87493}},{"date":1764288000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.89863}},{"date":1764374400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.90163}},{"date":1764460800,"tokens":{"USDC":167390.02702,"WETH":3067.90163,"DECT":902}},{"date":1764547200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34748}},{"date":1764633600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34148}},{"date":1764720000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34159}},{"date":1764806400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.699}},{"date":1764892800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3062.1015}},{"date":1764979200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68631}},{"date":1765065600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68633}},{"date":1765152000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68633}},{"date":1765238400,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":3055.68933}},{"date":1765324800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765411200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765497600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765584000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":3049.38461}},{"date":1765670400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.38462}},{"date":1765756800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.37547}},{"date":1765843200,"tokens":{"USDC":167390.02702,"WETH":3049.33051,"DECT":902}},{"date":1765929600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.33051}},{"date":1766016000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.32951}},{"date":1766102400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.32951}},{"date":1766188800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3028.87272}},{"date":1766275200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3028.87272}},{"date":1766361600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3027.18572}},{"date":1766448000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3027.18466}},{"date":1766534400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2827.15767}},{"date":1766620800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2827.15656}},{"date":1766707200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.47396}},{"date":1766793600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38686}},{"date":1766880000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38384}},{"date":1766966400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38385}},{"date":1767052800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767139200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767225600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767312000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2820.35386}},{"date":1767398400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2819.34486}},{"date":1767484800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.61285}},{"date":1767571200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.54153}},{"date":1767657600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2814.508}},{"date":1767744000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.36257}},{"date":1767830400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.36387}},{"date":1767916800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22795}},{"date":1768003200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22849}},{"date":1768089600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22459}},{"date":1768176000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22459}},{"date":1768262400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22439}},{"date":1768348800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.11444}},{"date":1768435200,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.11287}},{"date":1768521600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.10938}},{"date":1768608000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.10938}},{"date":1768694400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.10918}},{"date":1768780800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2741.78169}},{"date":1768867200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90526}},{"date":1768953600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2734.90616,"DECT":902}},{"date":1769040000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2734.90542}},{"date":1769126400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.91203}},{"date":1769212800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2734.91153}},{"date":1769299200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90637}},{"date":1769385600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90637}},{"date":1769472000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.87851}},{"date":1769558400,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2728.55598}},{"date":1769644800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60418}},{"date":1769731200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60418}},{"date":1769817600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60518}},{"date":1769904000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.56618}},{"date":1769990400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.55214}},{"date":1770076800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2729.05424}},{"date":1770163200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2729.05424}},{"date":1770249600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2716.58683}},{"date":1770336000,"tokens":{"USDC":167390.02702,"WETH":2716.53797}},{"date":1770422400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.51513}},{"date":1770508800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.50523}},{"date":1770595200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.50523}},{"date":1770681600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2710.08695,"DECT":902}},{"date":1770768000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2710.07785}},{"date":1770854400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2709.99157}},{"date":1770940800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61135}},{"date":1771027200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61135}},{"date":1771113600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61235}},{"date":1771200000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61335}},{"date":1771286400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.53492}},{"date":1771372800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2703.38155}},{"date":1771459200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2703.36397}},{"date":1771545600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2700.03543}},{"date":1771632000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771718400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771804800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771891200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2690.56818}},{"date":1771977600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2690.56518}},{"date":1772064000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2686.88968}},{"date":1772150400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772236800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772323200,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2683.62712,"DECT":902}},{"date":1772409600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772496000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.57663}},{"date":1772582400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.57663}},{"date":1772668800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.53153}},{"date":1772755200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.51355}},{"date":1772841600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.3537}},{"date":1772928000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.35371}},{"date":1773014400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.35371}},{"date":1773100800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2745.47023}},{"date":1773187200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2838.40054}},{"date":1773273600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2838.40054}},{"date":1773360000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.11334}},{"date":1773446400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.11334}},{"date":1773532800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.08541}},{"date":1773619200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2831.06732}},{"date":1773705600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2778.90478}},{"date":1773792000,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2671.00088,"DECT":902}},{"date":1773878400,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2666.46625,"DECT":902}},{"date":1773964800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2666.46725}},{"date":1774051200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46574}},{"date":1774137600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46574}},{"date":1774224000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46641}},{"date":1774310400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2662.0748}},{"date":1774396800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2662.0748}},{"date":1774483200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2663.47685}},{"date":1774569600,"tokens":{"USDC":167390.02702,"WETH":2663.47685,"DECT":902,"GRG":0.025}},{"date":1774656000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2659.36504}},{"date":1774742400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67132}},{"date":1774828800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67232}},{"date":1774915200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67232}},{"date":1775001600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2657.36376}},{"date":1775088000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752}},{"date":1775174400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752}},{"date":1775260800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752,"HEX":1}},{"date":1775347200,"tokens":{"USDC":127390.02702,"GRG":0.025,"DECT":902,"WETH":2643.68586,"HEX":1}},{"date":1775433600,"tokens":{"USDC":127390.02702,"DECT":902,"WETH":2643.68586,"HEX":1}},{"date":1775520000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2643.68086}},{"date":1775606400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2643.68086}},{"date":1775692800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.27358}},{"date":1775779200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.27358}},{"date":1775865600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.24358}},{"date":1775952000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.94361}},{"date":1776038400,"tokens":{"USDC":127390.02702,"HEX":2,"DECT":902,"WETH":2632.83361}},{"date":1776124800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776211200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776297600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776384000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.60212}},{"date":1776470400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"WETH":2629.46212}},{"date":1776556800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.46212}},{"date":1776643200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.46212}},{"date":1776729600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2628.98812}},{"date":1776816000,"tokens":{"USDC":127390.02702,"HEX":2,"DECT":902,"WETH":2628.98812,"GRG":0.025}},{"date":1776902400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93002}},{"date":1776988800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93544}},{"date":1777075200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93544}},{"date":1777161600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63614}},{"date":1777248000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63384}},{"date":1777334400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63514}},{"date":1777420800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64014}},{"date":1777507200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64214}},{"date":1777593600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64214}},{"date":1777680000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57214}},{"date":1777766400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57141}},{"date":1777852800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57141}},{"date":1777939200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50342}},{"date":1778025600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778112000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778198400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778284800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778371200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778457600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.49742}},{"date":1778544000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.48549}},{"date":1778630400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.48549}},{"date":1778716800,"tokens":{"USDC":127390.02702,"WETH":2602.48549,"HEX":2,"GRG":0.025,"DECT":902}},{"date":1778803200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.46479}},{"date":1778889600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.46479}},{"date":1778976000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.36079}},{"date":1779062400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35789}},{"date":1779148800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34699}},{"date":1779235200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34799}},{"date":1779321600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34729}},{"date":1779408000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35729}},{"date":1779494400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35729}},{"date":1779580800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35909}},{"date":1779667200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35389}},{"date":1779753600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35489}},{"date":1779840000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35341}},{"date":1779926400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34941}},{"date":1780012800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34941}},{"date":1780099200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780185600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780272000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780358400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780444800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780531200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780617600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780704000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780790400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780876800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2600.19751}},{"date":1780963200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"WETH":2600.69351}},{"date":1781049600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"WETH":2600.69351}},{"date":1781136000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2574.92302}},{"date":1781222400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2574.91452}},{"date":1781308800,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2574.91452}},{"date":1781395200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.69997}},{"date":1781481600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781568000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781654400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781740800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781827200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781913600,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2571.69027}},{"date":1782000000,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2487.46918}},{"date":1782086400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2487.46918}},{"date":1782172800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782259200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782345600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782432000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782518400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782604800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782691200,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2437.92836}},{"date":1782777600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782864000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782950400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783036800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783123200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783209600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783296000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783382400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783468800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.67249}},{"date":1783555200,"tokens":{"USDC":82146.90282,"HEX":2,"DECT":902,"WETH":2388.66849,"GRG":0.025}},{"date":1783641600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.66849}},{"date":1783728000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.77585}},{"date":1783814400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.77585}},{"date":1783900800,"tokens":{"USDC":82146.90282,"WETH":2387.39585,"GRG":0.025,"HEX":2}},{"date":1783987200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784073600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784160000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784246400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784332800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784419200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784505600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784592000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784678400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784764800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784851200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784937600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1785024000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1785110400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37185}},{"date":1785196800,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.37185}},{"date":1785283200,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785369600,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785456000,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785542400,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.26685}},{"date":1785628800,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.26685}},{"date":1785715200,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.17685}},{"date":1785801600,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.17785}},{"date":1785888000,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.15717}},{"date":1785974400,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.15717}},{"date":1786060800,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786147200,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786233600,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786320000,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786406400,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786492800,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786579200,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786665600,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786752000,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786838400,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786924800,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1787011200,"tokens":{"USDC":100741.52268,"HEX":2,"WETH":2262.03428}},{"date":1787097600,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787184000,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787270400,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787356800,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787443200,"tokens":{"USDC":100540.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787529600,"tokens":{"USDC":98663.35863,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787616000,"tokens":{"USDC":81126.97609,"GRG":0.025,"HEX":2,"WETH":2230.17455}},{"date":1787702400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787788800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787875200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787961600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788048000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788134400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788220800,"tokens":{"USDC":82126.97609,"HEX":2,"WETH":2230.09031}},{"date":1788307200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788393600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788480000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788566400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788652800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788739200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788825600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788912000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788998400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789084800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789171200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789257600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789344000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789430400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789516800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789603200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789689600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.69917}},{"date":1789776000,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.69417}},{"date":1789862400,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.62744}},{"date":1789948800,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.62744}},{"date":1790035200,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.61378}},{"date":1790121600,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790208000,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790294400,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790380800,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60648}},{"date":1790467200,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790553600,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790640000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790726400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.59211}},{"date":1790812800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.58549}},{"date":1790899200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.58549}},{"date":1790985600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.36251}},{"date":1791072000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.36251}},{"date":1791158400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2156.01251}},{"date":1791244800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2154.39253}},{"date":1791331200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2118.03226}},{"date":1791417600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2117.17361}},{"date":1791504000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2116.53009}},{"date":1791590400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2115.54968}},{"date":1791676800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2109.04262}},{"date":1791763200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2108.67182}},{"date":1791849600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2108.22152}},{"date":1791936000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2107.94407}},{"date":1792022400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.44472}},{"date":1792108800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.19139}},{"date":1792195200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.14269}},{"date":1792281600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.02242}},{"date":1792368000,"tokens":{"USDC":84358.97609,"HEX":2,"WETH":2097.75322}},{"date":1792454400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2097.63659}},{"date":1792540800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2089.58997}},{"date":1792627200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2084.37848}},{"date":1792713600,"tokens":{"USDC":82356.97609,"WETH":2065.69393,"GRG":0.025,"HEX":2}},{"date":1792800000,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2054.08303,"GRG":0.025}},{"date":1792886400,"tokens":{"USDC":82351.97609,"WETH":2054.05303,"HEX":2}},{"date":1792972800,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2053.875}},{"date":1793059200,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2009.05253,"GRG":0.025}},{"date":1793143391,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2009.05253,"GRG":0.025}}]},"Zora":{"tvl":[],"tokensInUsd":[],"tokens":[]}},"tokens":[{"date":1735257600,"tokens":{"USDC":359211.36791,"WETH":7133.55623}},{"date":1735344000,"tokens":{"USDC":359211.36791,"WETH":7134.55343}},{"date":1735430400,"tokens":{"USDC":359211.36791,"WETH":7134.62102}},{"date":1735516800,"tokens":{"USDC":359211.36791,"WETH":7135.29222}},{"date":1735603200,"tokens":{"USDC":359211.46791,"WETH":7136.084}},{"date":1735689600,"tokens":{"USDC":359211.46791,"WETH":7136.55701}},{"date":1735776000,"tokens":{"USDC":359211.46791,"WETH":7136.6919}},{"date":1735862400,"tokens":{"USDC":359211.46791,"WETH":7140.08069}},{"date":1735948800,"tokens":{"USDC":359211.46791,"WETH":7141.21816}},{"date":1736035200,"tokens":{"USDC":359211.46791,"WETH":7142.18067}},{"date":1736121600,"tokens":{"USDC":372381.28912,"WETH":7152.62298}},{"date":1736208000,"tokens":{"USDC":377336.65662,"WETH":7159.27922}},{"date":1736294400,"tokens":{"USDC":377336.65662,"WETH":7161.20136}},{"date":1736380800,"tokens":{"USDC":378596.15182,"WETH":7171.4731}},{"date":1736467200,"tokens":{"USDC":384298.61324,"WETH":7183.7979}},{"date":1736553600,"tokens":{"USDC":399913.19505,"WETH":7276.61914}},{"date":1736640000,"tokens":{"USDC":405945.89204,"WETH":7288.59891}},{"date":1736726400,"tokens":{"USDC":407675.04208,"WETH":7299.06836}},{"date":1736812800,"tokens":{"USDC":407675.04208,"WETH":7319.06178}},{"date":1736899200,"tokens":{"USDC":407675.04208,"WETH":7140.5988}},{"date":1736985600,"tokens":{"USDC":407825.04208,"WETH":7201.67198}},{"date":1737072000,"tokens":{"USDC":407825.04208,"WETH":7238.48021}},{"date":1737158400,"tokens":{"USDC":371325.24208,"WETH":7273.81841}},{"date":1737244800,"tokens":{"USDC":371325.24208,"WETH":7293.74294}},{"date":1737331200,"tokens":{"USDC":371325.24208,"WETH":7377.87419}},{"date":1737417600,"tokens":{"USDC":371325.24208,"WETH":7427.24467}},{"date":1737504000,"tokens":{"USDC":371325.24208,"WETH":7157.40746}},{"date":1737590400,"tokens":{"USDC":371325.24208,"WETH":7167.43385}},{"date":1737676800,"tokens":{"USDC":371325.24208,"WETH":7169.67895}},{"date":1737763200,"tokens":{"USDC":371325.24208,"WETH":7399.88281}},{"date":1737849600,"tokens":{"USDC":371325.24208,"WETH":7564.24477}},{"date":1737936000,"tokens":{"WETH":7314.22617,"USDC":371325.24208}},{"date":1738022400,"tokens":{"USDC":371325.24208,"WETH":7314.23817}},{"date":1738108800,"tokens":{"USDC":371325.24208,"WETH":7294.23818}},{"date":1738195200,"tokens":{"USDC":371325.24208,"WETH":7294.30521}},{"date":1738281600,"tokens":{"USDC":371325.24208,"WETH":7296.06163}},{"date":1738368000,"tokens":{"USDC":371325.24208,"WETH":7296.38753}},{"date":1738454400,"tokens":{"USDC":371325.24208,"WETH":7276.83165}},{"date":1738540800,"tokens":{"USDC":371325.24208,"WETH":6948.24823}},{"date":1738627200,"tokens":{"USDC":371325.24208,"WETH":6948.52023}},{"date":1738713600,"tokens":{"USDC":371325.24208,"WETH":6949.3299}},{"date":1738800000,"tokens":{"USDC":371325.24208,"WETH":6949.65472}},{"date":1738886400,"tokens":{"USDC":301325.24208,"WETH":6623.37373}},{"date":1738972800,"tokens":{"USDC":301325.24208,"WETH":6623.52628}},{"date":1739059200,"tokens":{"USDC":301625.24208,"WETH":6624.67475}},{"date":1739145600,"tokens":{"USDC":301625.24208,"WETH":6626.68861}},{"date":1739232000,"tokens":{"USDC":301625.24208,"WETH":6626.84721}},{"date":1739318400,"tokens":{"USDC":301625.24208,"WETH":6627.81619}},{"date":1739404800,"tokens":{"USDC":301625.24208,"WETH":6627.93669}},{"date":1739491200,"tokens":{"USDC":301625.24208,"WETH":6627.93539}},{"date":1739577600,"tokens":{"USDC":301625.24208,"WETH":6628.73696}},{"date":1739664000,"tokens":{"USDC":301625.24208,"WETH":6629.49542}},{"date":1739750400,"tokens":{"USDC":301625.24208,"WETH":6629.6209}},{"date":1739836800,"tokens":{"USDC":301625.24208,"WETH":6621.8435}},{"date":1739923200,"tokens":{"USDC":301625.24208,"WETH":6623.51386}},{"date":1740009600,"tokens":{"USDC":301625.24208,"WETH":6623.41915}},{"date":1740096000,"tokens":{"USDC":301945.32367,"WETH":6623.65085}},{"date":1740182400,"tokens":{"USDC":301945.32367,"WETH":6665.72656}},{"date":1740268800,"tokens":{"USDC":301945.32367,"WETH":6676.51033}},{"date":1740355200,"tokens":{"USDC":301945.32367,"WETH":6692.4796}},{"date":1740441600,"tokens":{"USDC":301945.32367,"WETH":6693.4722}},{"date":1740528000,"tokens":{"USDC":251945.32367,"WETH":6613.50532}},{"date":1740614400,"tokens":{"USDC":251945.32367,"WETH":6619.75148}},{"date":1740700800,"tokens":{"USDC":251945.32367,"WETH":6619.81099}},{"date":1740787200,"tokens":{"USDC":252020.32367,"WETH":6616.79079}},{"date":1740873600,"tokens":{"USDC":252020.32367,"WETH":6641.71995}},{"date":1740960000,"tokens":{"USDC":252020.32367,"WETH":6705.28867}},{"date":1741046400,"tokens":{"USDC":252020.32367,"WETH":6419.92762}},{"date":1741132800,"tokens":{"USDC":252020.32367,"WETH":6426.48913}},{"date":1741219200,"tokens":{"USDC":252021.32367,"WETH":6442.60466}},{"date":1741305600,"tokens":{"USDC":252021.32367,"WETH":6457.91333}},{"date":1741392000,"tokens":{"USDC":252021.32367,"WETH":6499.58567}},{"date":1741478400,"tokens":{"USDC":252021.32367,"WETH":6499.79754}},{"date":1741564800,"tokens":{"USDC":252021.32367,"WETH":6501.04961}},{"date":1741651200,"tokens":{"USDC":252024.94228,"WETH":6490.99227}},{"date":1741737600,"tokens":{"USDC":252024.94228,"WETH":6491.57488}},{"date":1741824000,"tokens":{"USDC":252024.94228,"WETH":6491.70788}},{"date":1741910400,"tokens":{"USDC":252024.94228,"WETH":6491.79251}},{"date":1741996800,"tokens":{"USDC":252024.94228,"GRG":0.025,"WETH":6497.95457}},{"date":1742083200,"tokens":{"USDC":252024.94228,"WETH":6498.15312}},{"date":1742169600,"tokens":{"USDC":252024.94228,"GRG":0.025,"WETH":6499.8361}},{"date":1742256000,"tokens":{"USDC":222937.90201,"GRG":0.025,"WETH":6499.9256}},{"date":1742342400,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6502.08682}},{"date":1742428800,"tokens":{"USDC":223237.90201,"WETH":6502.40827,"GRG":0.025}},{"date":1742515200,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6502.61567}},{"date":1742601600,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6504.93984}},{"date":1742688000,"tokens":{"USDC":223237.90201,"WETH":6505.34716}},{"date":1742774400,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6505.66186}},{"date":1742860800,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6528.03574}},{"date":1742947200,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6545.12507}},{"date":1743033600,"tokens":{"USDC":223237.90201,"GRG":0.025,"WETH":6556.44235}},{"date":1743120000,"tokens":{"USDC":223257.90201,"WETH":6568.12208}},{"date":1743206400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6575.28071}},{"date":1743292800,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6575.52745}},{"date":1743379200,"tokens":{"USDC":223257.90201,"WETH":6576.7951}},{"date":1743465600,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6577.01309}},{"date":1743552000,"tokens":{"USDC":223257.90201,"WETH":6227.52641}},{"date":1743638400,"tokens":{"USDC":223257.90201,"WETH":6230.93635}},{"date":1743724800,"tokens":{"USDC":223257.90201,"WETH":6231.08658}},{"date":1743811200,"tokens":{"USDC":223257.90201,"WETH":6231.26897,"GRG":0.025}},{"date":1743897600,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6231.98017}},{"date":1743984000,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6244.00434}},{"date":1744070400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6262.81554}},{"date":1744156800,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6289.1265}},{"date":1744243200,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6363.13142}},{"date":1744329600,"tokens":{"WETH":6363.37191,"GRG":0.025,"USDC":223257.90201}},{"date":1744416000,"tokens":{"USDC":223257.90201,"WETH":6363.41691,"GRG":0.025}},{"date":1744502400,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6364.70121}},{"date":1744588800,"tokens":{"USDC":223257.90201,"WETH":6365.09965}},{"date":1744675200,"tokens":{"USDC":223257.90201,"GRG":0.025,"WETH":6371.07706}},{"date":1744761600,"tokens":{"USDC":223257.90201,"WETH":6371.364,"GRG":0.025}},{"date":1744848000,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6371.3915}},{"date":1744934400,"tokens":{"WETH":6385.22595,"USDC":180389.94119,"GRG":0.025}},{"date":1745020800,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6136.05862}},{"date":1745107200,"tokens":{"USDC":180389.94119,"GRG":0.025,"WETH":6136.15107}},{"date":1745193600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6138.34138}},{"date":1745280000,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6140.38846}},{"date":1745366400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.50578}},{"date":1745452800,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.78255}},{"date":1745539200,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6143.78364}},{"date":1745625600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13664}},{"date":1745712000,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13664}},{"date":1745798400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.13764}},{"date":1745884800,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.13764}},{"date":1745971200,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.29323}},{"date":1746057600,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.29323}},{"date":1746144000,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.29323}},{"date":1746230400,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6144.29623}},{"date":1746316800,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.30123}},{"date":1746403200,"tokens":{"USDC":180389.94119,"DECT":902,"WETH":6144.30123}},{"date":1746489600,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":6015.71487}},{"date":1746576000,"tokens":{"USDC":180389.94119,"GRG":0.025,"DECT":902,"WETH":5903.76613}},{"date":1746662400,"tokens":{"USDC":180341.52004,"WETH":5719.74211,"GRG":0.025,"DECT":902}},{"date":1746748800,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.02634}},{"date":1746835200,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.01634}},{"date":1746921600,"tokens":{"USDC":180341.52004,"GRG":0.025,"DECT":902,"WETH":5348.00697}},{"date":1747008000,"tokens":{"USDC":180441.52004,"DECT":902,"WETH":5411.01778,"GRG":0.025}},{"date":1747094400,"tokens":{"USDC":180441.52004,"GRG":0.025,"DECT":902,"WETH":5282.27517}},{"date":1747180800,"tokens":{"USDC":180441.52004,"WETH":5324.5784,"GRG":0.025,"DECT":902}},{"date":1747267200,"tokens":{"USDC":180441.52004,"GRG":0.025,"DECT":902,"WETH":5388.47186}},{"date":1747353600,"tokens":{"USDC":180441.52004,"DECT":902,"WETH":5344.68887}},{"date":1747440000,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5340.10398}},{"date":1747526400,"tokens":{"GRG":0.025,"DECT":902,"WETH":5341.16505,"USDC":141730.6482}},{"date":1747612800,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5339.71142}},{"date":1747699200,"tokens":{"USDC":141730.6482,"DECT":902,"WETH":5319.80447,"GRG":0.025}},{"date":1747785600,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5320.30675}},{"date":1747872000,"tokens":{"USDC":141730.6482,"WETH":5108.30581,"DECT":902}},{"date":1747958400,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5108.31981}},{"date":1748044800,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5103.65046}},{"date":1748131200,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5094.41132}},{"date":1748217600,"tokens":{"USDC":141730.6482,"GRG":0.025,"DECT":902,"WETH":5085.3027}},{"date":1748304000,"tokens":{"USDC":141730.6482,"DECT":902,"WETH":5085.3077,"GRG":0.025}},{"date":1748390400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4726.22044}},{"date":1748476800,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4701.21196,"GRG":0.025}},{"date":1748563200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.22296}},{"date":1748649600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.23096}},{"date":1748736000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.23096}},{"date":1748822400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4701.22019,"GRG":0.025}},{"date":1748908800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4701.22019}},{"date":1748995200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21273}},{"date":1749081600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21306}},{"date":1749168000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4711.21882}},{"date":1749254400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4676.21937}},{"date":1749340800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4661.21937}},{"date":1749427200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4661.32937}},{"date":1749513600,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4661.28337}},{"date":1749600000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4659.03537}},{"date":1749686400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4659.52658}},{"date":1749772800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52658}},{"date":1749859200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52708}},{"date":1749945600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52858}},{"date":1750032000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4499.52978}},{"date":1750118400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4448.63416}},{"date":1750204800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4448.63526}},{"date":1750291200,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4448.61651}},{"date":1750377600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4448.61671}},{"date":1750464000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61671}},{"date":1750550400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61691}},{"date":1750636800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4432.61691}},{"date":1750723200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.45447}},{"date":1750809600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.4418}},{"date":1750896000,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.4418}},{"date":1750982400,"tokens":{"USDC":141749.96771,"DECT":902,"WETH":4339.4428}},{"date":1751068800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.4428}},{"date":1751155200,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.44485}},{"date":1751241600,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.03715}},{"date":1751328000,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4339.03645}},{"date":1751414400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.03635}},{"date":1751500800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4339.03635}},{"date":1751587200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.0497}},{"date":1751673600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.02718}},{"date":1751760000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.02818}},{"date":1751846400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.17818}},{"date":1751932800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.18818}},{"date":1752019200,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.19288}},{"date":1752105600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4290.30928}},{"date":1752192000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.51928}},{"date":1752278400,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.51128}},{"date":1752364800,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.50578}},{"date":1752451200,"tokens":{"USDC":141749.96771,"GRG":0.025,"WETH":4268.50378}},{"date":1752537600,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.50378}},{"date":1752624000,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.49528}},{"date":1752710400,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.65528}},{"date":1752796800,"tokens":{"USDC":141749.96771,"GRG":0.025,"DECT":902,"WETH":4268.64118}},{"date":1752883200,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4248.44118}},{"date":1752969600,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4218.7434}},{"date":1753056000,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4208.6827}},{"date":1753142400,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4194.35681}},{"date":1753228800,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4194.30526}},{"date":1753315200,"tokens":{"USDC":147749.83139,"WETH":4123.57847,"GRG":0.025,"DECT":902}},{"date":1753401600,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4116.53201}},{"date":1753488000,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4094.17026}},{"date":1753574400,"tokens":{"USDC":147749.83139,"GRG":0.025,"DECT":902,"WETH":4094.29772}},{"date":1753660800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4072.61636}},{"date":1753747200,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4045.62177}},{"date":1753833600,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4034.71055}},{"date":1753920000,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":4024.59683}},{"date":1754006400,"tokens":{"USDC":147834.83139,"DECT":902,"WETH":3974.40691}},{"date":1754092800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3964.01126}},{"date":1754179200,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3964.06206}},{"date":1754265600,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3952.80431}},{"date":1754352000,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3952.86871}},{"date":1754438400,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3942.83051}},{"date":1754524800,"tokens":{"USDC":147834.83139,"GRG":0.025,"DECT":902,"WETH":3932.80115}},{"date":1754611200,"tokens":{"DECT":902,"WETH":3933.05708,"USDC":174343.94822,"GRG":0.025}},{"date":1754697600,"tokens":{"DECT":902,"WETH":3922.92927,"GRG":0.025,"USDC":174343.94822}},{"date":1754784000,"tokens":{"USDC":174343.94822,"GRG":0.025,"DECT":902,"WETH":3922.94027}},{"date":1754870400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3922.92637}},{"date":1754956800,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3913.10957}},{"date":1755043200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3912.11652}},{"date":1755129600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3912.34595}},{"date":1755216000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.31696}},{"date":1755302400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.31696}},{"date":1755388800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3902.30856}},{"date":1755475200,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3902.30856,"GRG":0.025}},{"date":1755561600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3882.22867}},{"date":1755648000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3872.20289}},{"date":1755734400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.31167}},{"date":1755820800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.49767}},{"date":1755907200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.49909}},{"date":1755993600,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.46411}},{"date":1756080000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.43866}},{"date":1756166400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.39284}},{"date":1756252800,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3720.34284}},{"date":1756339200,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3645.19691}},{"date":1756425600,"tokens":{"USDC":174310.64252,"WETH":3645.19985,"GRG":0.025,"DECT":902}},{"date":1756512000,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3645.16986}},{"date":1756598400,"tokens":{"USDC":174310.64252,"GRG":0.025,"DECT":902,"WETH":3548.39125}},{"date":1756684800,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3548.34454}},{"date":1756771200,"tokens":{"USDC":174310.64252,"DECT":902,"WETH":3538.3144}},{"date":1756857600,"tokens":{"USDC":174310.64252,"GRG":0.025,"WETH":3538.55338}},{"date":1756944000,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3528.85395}},{"date":1757030400,"tokens":{"USDC":173999.64252,"WETH":3528.77287}},{"date":1757116800,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3367.75783}},{"date":1757203200,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3328.12864}},{"date":1757289600,"tokens":{"USDC":173999.64252,"WETH":3328.13064}},{"date":1757376000,"tokens":{"USDC":173999.64252,"GRG":0.025,"DECT":902,"WETH":3328.13364}},{"date":1757462400,"tokens":{"USDC":173999.64252,"DECT":902,"WETH":3328.12564}},{"date":1757548800,"tokens":{"USDC":173999.64252,"WETH":3322.26862}},{"date":1757635200,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3322.19998}},{"date":1757721600,"tokens":{"USDC":173999.64252,"WETH":3322.01073,"GRG":0.025}},{"date":1757808000,"tokens":{"USDC":173999.64252,"WETH":3315.57052}},{"date":1757894400,"tokens":{"USDC":173999.64252,"WETH":3315.91478}},{"date":1757980800,"tokens":{"USDC":173999.64252,"WETH":3312.08415}},{"date":1758067200,"tokens":{"USDC":173999.64252,"GRG":0.025,"WETH":3312.08326}},{"date":1758153600,"tokens":{"USDC":174243.65059,"WETH":3303.98548}},{"date":1758240000,"tokens":{"USDC":174243.65059,"WETH":3295.17987}},{"date":1758326400,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3295.17987}},{"date":1758412800,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3288.76494}},{"date":1758499200,"tokens":{"USDC":174243.65059,"DECT":902,"WETH":3255.39899}},{"date":1758585600,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3249.04205}},{"date":1758672000,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3242.64725}},{"date":1758758400,"tokens":{"USDC":174243.65059,"WETH":3241.8524}},{"date":1758844800,"tokens":{"USDC":174243.65059,"GRG":0.025,"WETH":3235.36867}},{"date":1758931200,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3235.36867}},{"date":1759017600,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3228.92955}},{"date":1759104000,"tokens":{"USDC":174243.65059,"GRG":0.025,"DECT":902,"WETH":3229.21587}},{"date":1759190400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3229.19553}},{"date":1759276800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3222.6642}},{"date":1759363200,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3222.6542}},{"date":1759449600,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.20622}},{"date":1759536000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.19822}},{"date":1759622400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3216.21302}},{"date":1759708800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3205.54434}},{"date":1759795200,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3205.51834}},{"date":1759881600,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3199.54022}},{"date":1759968000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.12942}},{"date":1760054400,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3193.16142}},{"date":1760140800,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.16142}},{"date":1760227200,"tokens":{"USDC":174244.65059,"DECT":902,"WETH":3193.20442}},{"date":1760313600,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.20791}},{"date":1760400000,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.21041}},{"date":1760486400,"tokens":{"USDC":174244.65059,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760572800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760659200,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3193.56041}},{"date":1760745600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.56041}},{"date":1760832000,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3193.56041}},{"date":1760918400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.55541}},{"date":1761004800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3193.55741}},{"date":1761091200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3138.08684}},{"date":1761177600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3124.69906}},{"date":1761264000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3124.68987}},{"date":1761350400,"tokens":{"USDC":199011.85703,"DECT":902,"WETH":3124.6686}},{"date":1761436800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3118.20214}},{"date":1761523200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3118.20214}},{"date":1761609600,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.03162}},{"date":1761696000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.03293}},{"date":1761782400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3110.06003}},{"date":1761868800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.4148}},{"date":1761955200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.4097}},{"date":1762041600,"tokens":{"USDC":199011.85703,"WETH":3102.4097,"DECT":902,"GRG":0.025}},{"date":1762128000,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.40622}},{"date":1762214400,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.3811}},{"date":1762300800,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.39185}},{"date":1762387200,"tokens":{"USDC":199011.85703,"GRG":0.025,"DECT":902,"WETH":3102.39505}},{"date":1762473600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.39505}},{"date":1762560000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.34655}},{"date":1762646400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.34655}},{"date":1762732800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3102.35655}},{"date":1762819200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.80368}},{"date":1762905600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.81068}},{"date":1762992000,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3095.81068}},{"date":1763078400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.80068}},{"date":1763164800,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3095.87314}},{"date":1763251200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3095.87414}},{"date":1763337600,"tokens":{"USDC":167390.02692,"GRG":0.025,"WETH":3073.79505,"DECT":902}},{"date":1763424000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763510400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763596800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3073.79505}},{"date":1763683200,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3073.80505,"GRG":0.025}},{"date":1763769600,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3074.4056}},{"date":1763856000,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3074.4006,"GRG":0.025}},{"date":1763942400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98413}},{"date":1764028800,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98493}},{"date":1764115200,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.98493}},{"date":1764201600,"tokens":{"USDC":167390.02692,"DECT":902,"WETH":3067.87493}},{"date":1764288000,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.89863}},{"date":1764374400,"tokens":{"USDC":167390.02692,"GRG":0.025,"DECT":902,"WETH":3067.90163}},{"date":1764460800,"tokens":{"USDC":167390.02702,"WETH":3067.90163,"DECT":902}},{"date":1764547200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34748}},{"date":1764633600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34148}},{"date":1764720000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.34159}},{"date":1764806400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3061.699}},{"date":1764892800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3062.1015}},{"date":1764979200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68631}},{"date":1765065600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68633}},{"date":1765152000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.68633}},{"date":1765238400,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":3055.68933}},{"date":1765324800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765411200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765497600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3055.72233}},{"date":1765584000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":3049.38461}},{"date":1765670400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.38462}},{"date":1765756800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.37547}},{"date":1765843200,"tokens":{"USDC":167390.02702,"WETH":3049.33051,"DECT":902}},{"date":1765929600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.33051}},{"date":1766016000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.32951}},{"date":1766102400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3049.32951}},{"date":1766188800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3028.87272}},{"date":1766275200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3028.87272}},{"date":1766361600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3027.18572}},{"date":1766448000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":3027.18466}},{"date":1766534400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2827.15767}},{"date":1766620800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2827.15656}},{"date":1766707200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.47396}},{"date":1766793600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38686}},{"date":1766880000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38384}},{"date":1766966400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.38385}},{"date":1767052800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767139200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767225600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2820.35385}},{"date":1767312000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2820.35386}},{"date":1767398400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2819.34486}},{"date":1767484800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.61285}},{"date":1767571200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.54153}},{"date":1767657600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2814.508}},{"date":1767744000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.36257}},{"date":1767830400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.36387}},{"date":1767916800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22795}},{"date":1768003200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22849}},{"date":1768089600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22459}},{"date":1768176000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22459}},{"date":1768262400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.22439}},{"date":1768348800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.11444}},{"date":1768435200,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.11287}},{"date":1768521600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.10938}},{"date":1768608000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2814.10938}},{"date":1768694400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2814.10918}},{"date":1768780800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2741.78169}},{"date":1768867200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90526}},{"date":1768953600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2734.90616,"DECT":902}},{"date":1769040000,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2734.90542}},{"date":1769126400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.91203}},{"date":1769212800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2734.91153}},{"date":1769299200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90637}},{"date":1769385600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.90637}},{"date":1769472000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2734.87851}},{"date":1769558400,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2728.55598}},{"date":1769644800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60418}},{"date":1769731200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60418}},{"date":1769817600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.60518}},{"date":1769904000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.56618}},{"date":1769990400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2728.55214}},{"date":1770076800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2729.05424}},{"date":1770163200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2729.05424}},{"date":1770249600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2716.58683}},{"date":1770336000,"tokens":{"USDC":167390.02702,"WETH":2716.53797}},{"date":1770422400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.51513}},{"date":1770508800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.50523}},{"date":1770595200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2713.50523}},{"date":1770681600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2710.08695,"DECT":902}},{"date":1770768000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2710.07785}},{"date":1770854400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2709.99157}},{"date":1770940800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61135}},{"date":1771027200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61135}},{"date":1771113600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61235}},{"date":1771200000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.61335}},{"date":1771286400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2706.53492}},{"date":1771372800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2703.38155}},{"date":1771459200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2703.36397}},{"date":1771545600,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2700.03543}},{"date":1771632000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771718400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771804800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2700.03543}},{"date":1771891200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2690.56818}},{"date":1771977600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2690.56518}},{"date":1772064000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2686.88968}},{"date":1772150400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772236800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772323200,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2683.62712,"DECT":902}},{"date":1772409600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2683.62712}},{"date":1772496000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.57663}},{"date":1772582400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.57663}},{"date":1772668800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.53153}},{"date":1772755200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2680.51355}},{"date":1772841600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.3537}},{"date":1772928000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.35371}},{"date":1773014400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2677.35371}},{"date":1773100800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2745.47023}},{"date":1773187200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2838.40054}},{"date":1773273600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2838.40054}},{"date":1773360000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.11334}},{"date":1773446400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.11334}},{"date":1773532800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2835.08541}},{"date":1773619200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2831.06732}},{"date":1773705600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2778.90478}},{"date":1773792000,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2671.00088,"DECT":902}},{"date":1773878400,"tokens":{"USDC":167390.02702,"GRG":0.025,"WETH":2666.46625,"DECT":902}},{"date":1773964800,"tokens":{"USDC":167390.02702,"DECT":902,"WETH":2666.46725}},{"date":1774051200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46574}},{"date":1774137600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46574}},{"date":1774224000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2666.46641}},{"date":1774310400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2662.0748}},{"date":1774396800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2662.0748}},{"date":1774483200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2663.47685}},{"date":1774569600,"tokens":{"USDC":167390.02702,"WETH":2663.47685,"DECT":902,"GRG":0.025}},{"date":1774656000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2659.36504}},{"date":1774742400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67132}},{"date":1774828800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67232}},{"date":1774915200,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2660.67232}},{"date":1775001600,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2657.36376}},{"date":1775088000,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752}},{"date":1775174400,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752}},{"date":1775260800,"tokens":{"USDC":167390.02702,"GRG":0.025,"DECT":902,"WETH":2656.39752,"HEX":1}},{"date":1775347200,"tokens":{"USDC":127390.02702,"GRG":0.025,"DECT":902,"WETH":2643.68586,"HEX":1}},{"date":1775433600,"tokens":{"USDC":127390.02702,"DECT":902,"WETH":2643.68586,"HEX":1}},{"date":1775520000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2643.68086}},{"date":1775606400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2643.68086}},{"date":1775692800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.27358}},{"date":1775779200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.27358}},{"date":1775865600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2636.24358}},{"date":1775952000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.94361}},{"date":1776038400,"tokens":{"USDC":127390.02702,"HEX":2,"DECT":902,"WETH":2632.83361}},{"date":1776124800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776211200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776297600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2632.80781}},{"date":1776384000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.60212}},{"date":1776470400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"WETH":2629.46212}},{"date":1776556800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.46212}},{"date":1776643200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2629.46212}},{"date":1776729600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2628.98812}},{"date":1776816000,"tokens":{"USDC":127390.02702,"HEX":2,"DECT":902,"WETH":2628.98812,"GRG":0.025}},{"date":1776902400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93002}},{"date":1776988800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93544}},{"date":1777075200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2625.93544}},{"date":1777161600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63614}},{"date":1777248000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63384}},{"date":1777334400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.63514}},{"date":1777420800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64014}},{"date":1777507200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64214}},{"date":1777593600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2622.64214}},{"date":1777680000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57214}},{"date":1777766400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57141}},{"date":1777852800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2615.57141}},{"date":1777939200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50342}},{"date":1778025600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778112000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778198400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778284800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778371200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.50242}},{"date":1778457600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.49742}},{"date":1778544000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.48549}},{"date":1778630400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.48549}},{"date":1778716800,"tokens":{"USDC":127390.02702,"WETH":2602.48549,"HEX":2,"GRG":0.025,"DECT":902}},{"date":1778803200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.46479}},{"date":1778889600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.46479}},{"date":1778976000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.36079}},{"date":1779062400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35789}},{"date":1779148800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34699}},{"date":1779235200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34799}},{"date":1779321600,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34729}},{"date":1779408000,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35729}},{"date":1779494400,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35729}},{"date":1779580800,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35909}},{"date":1779667200,"tokens":{"USDC":127390.02702,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35389}},{"date":1779753600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35489}},{"date":1779840000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.35341}},{"date":1779926400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34941}},{"date":1780012800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34941}},{"date":1780099200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780185600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780272000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.34741}},{"date":1780358400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780444800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780531200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780617600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780704000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780790400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2602.29751}},{"date":1780876800,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2600.19751}},{"date":1780963200,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"WETH":2600.69351}},{"date":1781049600,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"WETH":2600.69351}},{"date":1781136000,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2574.92302}},{"date":1781222400,"tokens":{"USDC":127390.62644,"GRG":0.025,"HEX":2,"DECT":902,"WETH":2574.91452}},{"date":1781308800,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2574.91452}},{"date":1781395200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.69997}},{"date":1781481600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781568000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781654400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781740800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781827200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2571.70027}},{"date":1781913600,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2571.69027}},{"date":1782000000,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2487.46918}},{"date":1782086400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2487.46918}},{"date":1782172800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782259200,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782345600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2438.00546}},{"date":1782432000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782518400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782604800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782691200,"tokens":{"USDC":102894.8111,"HEX":2,"WETH":2437.92836}},{"date":1782777600,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782864000,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2437.92836}},{"date":1782950400,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783036800,"tokens":{"USDC":102894.8111,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783123200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783209600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783296000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783382400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.71249}},{"date":1783468800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.67249}},{"date":1783555200,"tokens":{"USDC":82146.90282,"HEX":2,"DECT":902,"WETH":2388.66849,"GRG":0.025}},{"date":1783641600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2388.66849}},{"date":1783728000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.77585}},{"date":1783814400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.77585}},{"date":1783900800,"tokens":{"USDC":82146.90282,"WETH":2387.39585,"GRG":0.025,"HEX":2}},{"date":1783987200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784073600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784160000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784246400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784332800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784419200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784505600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784592000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.39585}},{"date":1784678400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784764800,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784851200,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1784937600,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1785024000,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37585}},{"date":1785110400,"tokens":{"USDC":82146.90282,"GRG":0.025,"HEX":2,"WETH":2387.37185}},{"date":1785196800,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.37185}},{"date":1785283200,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785369600,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785456000,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2387.36685}},{"date":1785542400,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.26685}},{"date":1785628800,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.26685}},{"date":1785715200,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.17685}},{"date":1785801600,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.17785}},{"date":1785888000,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.15717}},{"date":1785974400,"tokens":{"USDC":82396.90658,"GRG":0.025,"HEX":2,"WETH":2382.15717}},{"date":1786060800,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786147200,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786233600,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786320000,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786406400,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786492800,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786579200,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786665600,"tokens":{"USDC":108924.87914,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786752000,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786838400,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1786924800,"tokens":{"USDC":100741.52268,"GRG":0.025,"HEX":2,"WETH":2262.06714}},{"date":1787011200,"tokens":{"USDC":100741.52268,"HEX":2,"WETH":2262.03428}},{"date":1787097600,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787184000,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787270400,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787356800,"tokens":{"USDC":99530.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787443200,"tokens":{"USDC":100540.96772,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787529600,"tokens":{"USDC":98663.35863,"GRG":0.025,"HEX":2,"WETH":2262.03428}},{"date":1787616000,"tokens":{"USDC":81126.97609,"GRG":0.025,"HEX":2,"WETH":2230.17455}},{"date":1787702400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787788800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787875200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1787961600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788048000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788134400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788220800,"tokens":{"USDC":82126.97609,"HEX":2,"WETH":2230.09031}},{"date":1788307200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788393600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788480000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788566400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2230.09031}},{"date":1788652800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788739200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788825600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788912000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1788998400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789084800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789171200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789257600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789344000,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789430400,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789516800,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789603200,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.90498}},{"date":1789689600,"tokens":{"USDC":82126.97609,"GRG":0.025,"HEX":2,"WETH":2229.69917}},{"date":1789776000,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.69417}},{"date":1789862400,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.62744}},{"date":1789948800,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2229.62744}},{"date":1790035200,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.61378}},{"date":1790121600,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790208000,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790294400,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60971}},{"date":1790380800,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60648}},{"date":1790467200,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790553600,"tokens":{"USDC":83126.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790640000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.60641}},{"date":1790726400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.59211}},{"date":1790812800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.58549}},{"date":1790899200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.58549}},{"date":1790985600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.36251}},{"date":1791072000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2158.36251}},{"date":1791158400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2156.01251}},{"date":1791244800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2154.39253}},{"date":1791331200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2118.03226}},{"date":1791417600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2117.17361}},{"date":1791504000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2116.53009}},{"date":1791590400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2115.54968}},{"date":1791676800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2109.04262}},{"date":1791763200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2108.67182}},{"date":1791849600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2108.22152}},{"date":1791936000,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2107.94407}},{"date":1792022400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.44472}},{"date":1792108800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.19139}},{"date":1792195200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.14269}},{"date":1792281600,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2098.02242}},{"date":1792368000,"tokens":{"USDC":84358.97609,"HEX":2,"WETH":2097.75322}},{"date":1792454400,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2097.63659}},{"date":1792540800,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2089.58997}},{"date":1792627200,"tokens":{"USDC":84358.97609,"GRG":0.025,"HEX":2,"WETH":2084.37848}},{"date":1792713600,"tokens":{"USDC":82356.97609,"WETH":2065.69393,"GRG":0.025,"HEX":2}},{"date":1792800000,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2054.08303,"GRG":0.025}},{"date":1792886400,"tokens":{"USDC":82351.97609,"WETH":2054.05303,"HEX":2}},{"date":1792972800,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2053.875}},{"date":1793059200,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2009.05253,"GRG":0.025}},{"date":1793143391,"tokens":{"USDC":82351.97609,"HEX":2,"WETH":2009.05253,"GRG":0.025}}],"tokensInUsd":[{"date":1735257600,"tokens":{"USDC":359075.94523,"WETH":23882932.2662}},{"date":1735344000,"tokens":{"USDC":359048.64516,"WETH":23661175.70103}},{"date":1735430400,"tokens":{"USDC":359570.57928,"WETH":24251861.08466}},{"date":1735516800,"tokens":{"USDC":359139.88485,"WETH":23923921.29025}},{"date":1735603200,"tokens":{"USDC":359170.51781,"WETH":23940491.39644}},{"date":1735689600,"tokens":{"USDC":359035.45429,"WETH":23759953.33923}},{"date":1735776000,"tokens":{"USDC":359570.67938,"WETH":23966010.53617}},{"date":1735862400,"tokens":{"USDC":359211.46791,"WETH":24594293.53385}},{"date":1735948800,"tokens":{"USDC":359041.20168,"WETH":25764515.33618}},{"date":1736035200,"tokens":{"USDC":359211.46791,"WETH":26131953.46424}},{"date":1736121600,"tokens":{"USDC":372753.67041,"WETH":26086045.17034}},{"date":1736208000,"tokens":{"USDC":377336.65662,"WETH":26380297.28806}},{"date":1736294400,"tokens":{"USDC":377201.19276,"WETH":24216819.7951}},{"date":1736380800,"tokens":{"USDC":378572.30026,"WETH":23833960.55697}},{"date":1736467200,"tokens":{"USDC":384293.23306,"WETH":23092390.18512}},{"date":1736553600,"tokens":{"USDC":399883.20156,"WETH":23777444.51912}},{"date":1736640000,"tokens":{"USDC":405934.11961,"WETH":23985029.73273}},{"date":1736726400,"tokens":{"USDC":407620.8213,"WETH":23644894.01082}},{"date":1736812800,"tokens":{"USDC":407672.59603,"WETH":22915396.90317}},{"date":1736899200,"tokens":{"USDC":407675.04208,"WETH":23074559.38992}},{"date":1736985600,"tokens":{"USDC":407823.00296,"WETH":24738751.49713}},{"date":1737072000,"tokens":{"USDC":407796.0865,"WETH":23927520.17748}},{"date":1737158400,"tokens":{"USDC":371323.75678,"WETH":25301177.22299}},{"date":1737244800,"tokens":{"USDC":371325.24208,"WETH":23942440.57688}},{"date":1737331200,"tokens":{"USDC":371325.24208,"WETH":23638487.57951}},{"date":1737417600,"tokens":{"USDC":371323.38545,"WETH":24402063.80346}},{"date":1737504000,"tokens":{"USDC":371325.24208,"WETH":23780200.0027}},{"date":1737590400,"tokens":{"USDC":371325.24208,"WETH":23207720.75851}},{"date":1737676800,"tokens":{"USDC":371322.6428,"WETH":23937622.20954}},{"date":1737763200,"tokens":{"USDC":371304.81919,"WETH":24497830.02067}},{"date":1737849600,"tokens":{"USDC":371288.85221,"WETH":25229101.22741}},{"date":1737936000,"tokens":{"WETH":23877510.76226,"USDC":371325.24208}},{"date":1738022400,"tokens":{"USDC":371325.24208,"WETH":23261983.65214}},{"date":1738108800,"tokens":{"USDC":371296.27871,"WETH":22471578.39466}},{"date":1738195200,"tokens":{"USDC":371322.27148,"WETH":22894125.14583}},{"date":1738281600,"tokens":{"USDC":371325.24208,"WETH":23705706.80756}},{"date":1738368000,"tokens":{"USDC":371322.6428,"WETH":24070417.64708}},{"date":1738454400,"tokens":{"USDC":371325.24208,"WETH":22857401.44348}},{"date":1738540800,"tokens":{"USDC":371321.52883,"WETH":19833774.57114}},{"date":1738627200,"tokens":{"USDC":371324.49943,"WETH":19875269.32368}},{"date":1738713600,"tokens":{"USDC":371325.24208,"WETH":19003429.07424}},{"date":1738800000,"tokens":{"USDC":371325.24208,"WETH":19365699.34352}},{"date":1738886400,"tokens":{"USDC":301293.30161,"WETH":17932254.49156}},{"date":1738972800,"tokens":{"USDC":301323.1328,"WETH":17604935.42837}},{"date":1739059200,"tokens":{"USDC":301623.73395,"WETH":17458999.08305}},{"date":1739145600,"tokens":{"USDC":301624.33721,"WETH":17558405.46511}},{"date":1739232000,"tokens":{"USDC":301610.16082,"WETH":17631853.57105}},{"date":1739318400,"tokens":{"USDC":301624.63883,"WETH":17279247.03572}},{"date":1739404800,"tokens":{"USDC":301595.68281,"WETH":18132841.75783}},{"date":1739491200,"tokens":{"USDC":301596.58768,"WETH":17748948.18342}},{"date":1739577600,"tokens":{"USDC":301595.38118,"WETH":18007891.97713}},{"date":1739664000,"tokens":{"USDC":301595.38118,"WETH":17924962.30321}},{"date":1739750400,"tokens":{"USDC":301594.77793,"WETH":17654614.16546}},{"date":1739836800,"tokens":{"USDC":301578.18854,"WETH":18116834.07362}},{"date":1739923200,"tokens":{"USDC":301594.47631,"WETH":17690809.40225}},{"date":1740009600,"tokens":{"USDC":301592.96818,"WETH":17990464.86488}},{"date":1740096000,"tokens":{"USDC":301885.23655,"WETH":18167614.50683}},{"date":1740182400,"tokens":{"USDC":301931.13224,"WETH":17740964.54966}},{"date":1740268800,"tokens":{"USDC":301942.30422,"WETH":18441990.36205}},{"date":1740355200,"tokens":{"USDC":301940.79449,"WETH":18932757.10249}},{"date":1740441600,"tokens":{"USDC":301908.48634,"WETH":16748138.41169}},{"date":1740528000,"tokens":{"USDC":251917.60969,"WETH":16435155.93491}},{"date":1740614400,"tokens":{"USDC":251920.38109,"WETH":15387148.92926}},{"date":1740700800,"tokens":{"USDC":251915.34218,"WETH":15172871.58047}},{"date":1740787200,"tokens":{"USDC":251981.0085,"WETH":14805995.74442}},{"date":1740873600,"tokens":{"USDC":251984.78881,"WETH":14710280.59359}},{"date":1740960000,"tokens":{"USDC":252001.42215,"WETH":16636894.02861}},{"date":1741046400,"tokens":{"USDC":251982.77265,"WETH":13547716.46322}},{"date":1741132800,"tokens":{"USDC":251992.85346,"WETH":13953771.58976}},{"date":1741219200,"tokens":{"USDC":251984.78058,"WETH":14455078.79789}},{"date":1741305600,"tokens":{"USDC":251991.58516,"WETH":14247771.27592}},{"date":1741392000,"tokens":{"USDC":251985.28462,"WETH":13878695.26281}},{"date":1741478400,"tokens":{"USDC":251982.26037,"WETH":14306119.38238}},{"date":1741564800,"tokens":{"USDC":251971.17143,"WETH":13186468.98664}},{"date":1741651200,"tokens":{"USDC":251972.26907,"WETH":12172233.258}},{"date":1741737600,"tokens":{"USDC":251986.63449,"WETH":12407671.65473}},{"date":1741824000,"tokens":{"USDC":251974.28527,"WETH":12371442.45168}},{"date":1741910400,"tokens":{"USDC":251988.14664,"WETH":12125564.81151}},{"date":1741996800,"tokens":{"USDC":251974.5373,"GRG":0.00563,"WETH":12453589.85381}},{"date":1742083200,"tokens":{"USDC":251998.98372,"WETH":12612330.38023}},{"date":1742169600,"tokens":{"USDC":251992.93512,"GRG":0.00593,"WETH":12343708.73838}},{"date":1742256000,"tokens":{"USDC":222885.06573,"GRG":0.00651,"WETH":12512486.78507}},{"date":1742342400,"tokens":{"USDC":223191.02205,"GRG":0.00638,"WETH":12632059.2143}},{"date":1742428800,"tokens":{"USDC":223214.01556,"WETH":13269139.44148,"GRG":0.00623}},{"date":1742515200,"tokens":{"USDC":223217.14089,"GRG":0.00888,"WETH":12945927.47706}},{"date":1742601600,"tokens":{"USDC":223217.58736,"GRG":0.00603,"WETH":12793395.27337}},{"date":1742688000,"tokens":{"USDC":223211.78318,"WETH":12863022.94272}},{"date":1742774400,"tokens":{"USDC":223209.10432,"GRG":0.00623,"WETH":13077811.59179}},{"date":1742860800,"tokens":{"USDC":223214.46203,"GRG":0.00779,"WETH":13579489.37836}},{"date":1742947200,"tokens":{"USDC":223215.80146,"GRG":0.00768,"WETH":13517712.2557}},{"date":1743033600,"tokens":{"USDC":223190.35234,"GRG":0.00816,"WETH":13176613.31508}},{"date":1743120000,"tokens":{"USDC":223212.13414,"WETH":13139593.90436}},{"date":1743206400,"tokens":{"USDC":223253.88337,"GRG":0.00741,"WETH":12473439.00357}},{"date":1743292800,"tokens":{"USDC":223242.27396,"GRG":0.00704,"WETH":11965881.8389}},{"date":1743379200,"tokens":{"USDC":223233.12039,"WETH":11868418.66358}},{"date":1743465600,"tokens":{"USDC":223234.01342,"GRG":0.00808,"WETH":11998773.82933}},{"date":1743552000,"tokens":{"USDC":223244.95305,"WETH":11839461.83045}},{"date":1743638400,"tokens":{"USDC":223252.32057,"WETH":11347532.04875}},{"date":1743724800,"tokens":{"USDC":223232.67387,"WETH":11333037.96399}},{"date":1743811200,"tokens":{"USDC":223242.49722,"WETH":11322340.33566,"GRG":0.00862}},{"date":1743897600,"tokens":{"USDC":223242.72048,"GRG":0.01203,"WETH":11275646.3617}},{"date":1743984000,"tokens":{"USDC":223244.50654,"GRG":0.00946,"WETH":9829498.9572}},{"date":1744070400,"tokens":{"USDC":223252.09731,"GRG":0.01048,"WETH":9768363.91608}},{"date":1744156800,"tokens":{"USDC":223217.04582,"GRG":0.01003,"WETH":9245330.40607}},{"date":1744243200,"tokens":{"USDC":223223.07378,"GRG":0.01169,"WETH":10403019.93135}},{"date":1744329600,"tokens":{"WETH":9687342.86377,"GRG":0.01096,"USDC":223253.66011}},{"date":1744416000,"tokens":{"USDC":223254.10663,"WETH":9968992.56832,"GRG":0.01147}},{"date":1744502400,"tokens":{"USDC":223251.87405,"GRG":0.01208,"WETH":10453448.9174}},{"date":1744588800,"tokens":{"USDC":223254.32989,"WETH":10274671.15037}},{"date":1744675200,"tokens":{"USDC":223252.09731,"GRG":0.01252,"WETH":10356950.28424}},{"date":1744761600,"tokens":{"USDC":223234.68319,"WETH":10161369.88076,"GRG":0.01051}},{"date":1744848000,"tokens":{"USDC":180386.87457,"GRG":0.00933,"WETH":10057496.34372}},{"date":1744934400,"tokens":{"WETH":10109472.84507,"USDC":180379.47858,"GRG":0.01126}},{"date":1745020800,"tokens":{"USDC":180369.73752,"GRG":0.01114,"WETH":9754860.54705}},{"date":1745107200,"tokens":{"USDC":180373.7061,"GRG":0.01036,"WETH":9923813.0363}},{"date":1745193600,"tokens":{"USDC":180379.65897,"GRG":0.01134,"DECT":0.1188,"WETH":9835955.46611}},{"date":1745280000,"tokens":{"USDC":180371.36103,"DECT":0.12125,"WETH":9665401.26364}},{"date":1745366400,"tokens":{"USDC":180371.72181,"GRG":0.0109,"DECT":0.13118,"WETH":10793463.87643}},{"date":1745452800,"tokens":{"USDC":180382.00404,"GRG":0.01068,"DECT":0.12783,"WETH":11016170.73562}},{"date":1745539200,"tokens":{"USDC":180386.69418,"GRG":0.01044,"DECT":0.12078,"WETH":10862332.35483}},{"date":1745625600,"tokens":{"USDC":180389.76081,"GRG":0.0115,"DECT":0.16273,"WETH":11012504.75176}},{"date":1745712000,"tokens":{"USDC":180385.07067,"GRG":0.01303,"DECT":0.13387,"WETH":11174587.07638}},{"date":1745798400,"tokens":{"USDC":180368.65518,"GRG":0.01306,"DECT":0.14713,"WETH":11024856.26078}},{"date":1745884800,"tokens":{"USDC":180385.43145,"DECT":0.15002,"WETH":11074930.98256}},{"date":1745971200,"tokens":{"USDC":180387.95691,"GRG":0.01024,"DECT":0.14216,"WETH":11047377.78381}},{"date":1746057600,"tokens":{"USDC":180380.38053,"DECT":0.15458,"WETH":11025135.44232}},{"date":1746144000,"tokens":{"USDC":180377.67468,"DECT":0.14998,"WETH":11308817.46073}},{"date":1746230400,"tokens":{"USDC":180371.54142,"GRG":0.01205,"DECT":0.15116,"WETH":11314905.83562}},{"date":1746316800,"tokens":{"USDC":180381.46287,"DECT":0.14871,"WETH":11273502.45298}},{"date":1746403200,"tokens":{"USDC":180372.26298,"DECT":0.14544,"WETH":11156699.28661}},{"date":1746489600,"tokens":{"USDC":180373.7061,"GRG":0.01358,"DECT":0.14729,"WETH":10901919.12372}},{"date":1746576000,"tokens":{"USDC":180372.08259,"GRG":0.01122,"DECT":0.14427,"WETH":10680916.57711}},{"date":1746662400,"tokens":{"USDC":180322.94486,"WETH":10383047.852,"GRG":0.01197,"DECT":0.14632}},{"date":1746748800,"tokens":{"USDC":180335.92945,"GRG":0.01365,"DECT":0.19053,"WETH":11747100.29807}},{"date":1746835200,"tokens":{"USDC":180340.79867,"GRG":0.01765,"DECT":0.20362,"WETH":12633565.52139}},{"date":1746921600,"tokens":{"USDC":180337.91321,"GRG":0.01843,"DECT":0.21883,"WETH":13584793.37916}},{"date":1747008000,"tokens":{"USDC":180436.46768,"DECT":0.22714,"WETH":13714819.78173,"GRG":0.01818}},{"date":1747094400,"tokens":{"USDC":180441.52004,"GRG":0.01703,"DECT":0.22031,"WETH":13070884.25587}},{"date":1747180800,"tokens":{"USDC":180441.52004,"WETH":14323648.34064,"GRG":0.01939,"DECT":0.23263}},{"date":1747267200,"tokens":{"USDC":180434.48282,"GRG":0.01869,"DECT":0.22548,"WETH":13987395.24696}},{"date":1747353600,"tokens":{"USDC":180423.47589,"DECT":0.22022,"WETH":13626070.48098}},{"date":1747440000,"tokens":{"USDC":141713.0736,"GRG":0.01975,"DECT":0.23014,"WETH":13637076.92408}},{"date":1747526400,"tokens":{"GRG":0.01873,"DECT":0.22252,"WETH":13213134.33543,"USDC":141716.3334}},{"date":1747612800,"tokens":{"USDC":141710.80591,"GRG":0.01837,"DECT":0.2157,"WETH":13055594.42179}},{"date":1747699200,"tokens":{"USDC":141705.98706,"DECT":0.22461,"WETH":13444103.46898,"GRG":0.0193}},{"date":1747785600,"tokens":{"USDC":141707.5461,"GRG":0.01795,"DECT":0.22354,"WETH":13434572.58561}},{"date":1747872000,"tokens":{"USDC":141699.75091,"WETH":13210691.83154,"DECT":0.23089}},{"date":1747958400,"tokens":{"USDC":141702.01861,"GRG":0.02034,"DECT":0.24171,"WETH":13585729.79477}},{"date":1748044800,"tokens":{"USDC":141702.72726,"GRG":0.02001,"DECT":0.22818,"WETH":12887534.00529}},{"date":1748131200,"tokens":{"USDC":141701.87687,"GRG":0.02037,"DECT":0.2249,"WETH":12908728.85413}},{"date":1748217600,"tokens":{"USDC":141699.89265,"GRG":0.02104,"DECT":0.22054,"WETH":12972759.73847}},{"date":1748304000,"tokens":{"USDC":141700.6013,"DECT":0.22475,"WETH":13024286.66059,"GRG":0.02098}},{"date":1748390400,"tokens":{"USDC":141715.52247,"DECT":0.2353,"WETH":12532235.1709}},{"date":1748476800,"tokens":{"USDC":141720.90896,"DECT":0.23342,"WETH":12576353.15397,"GRG":0.02311}},{"date":1748563200,"tokens":{"USDC":141720.20021,"GRG":0.02722,"DECT":0.23141,"WETH":12291159.38334}},{"date":1748649600,"tokens":{"USDC":141723.03521,"GRG":0.0262,"DECT":0.22852,"WETH":11902999.65854}},{"date":1748736000,"tokens":{"USDC":141720.34196,"GRG":0.02334,"DECT":0.22844,"WETH":11926411.78873}},{"date":1748822400,"tokens":{"USDC":141717.50697,"DECT":0.22521,"WETH":11850177.6855,"GRG":0.02099}},{"date":1748908800,"tokens":{"USDC":141721.47596,"GRG":0.02236,"DECT":0.22652,"WETH":12308076.53206}},{"date":1748995200,"tokens":{"USDC":141722.04296,"GRG":0.02264,"DECT":0.23016,"WETH":12227104.61565}},{"date":1749081600,"tokens":{"USDC":141718.21572,"GRG":0.0227,"DECT":0.2314,"WETH":12299187.03385}},{"date":1749168000,"tokens":{"USDC":141721.90121,"GRG":0.01902,"DECT":0.22888,"WETH":11406379.0071}},{"date":1749254400,"tokens":{"USDC":141720.76721,"GRG":0.02146,"DECT":0.22756,"WETH":11611099.46797}},{"date":1749340800,"tokens":{"USDC":141717.36522,"GRG":0.02278,"DECT":0.23227,"WETH":11762074.35629}},{"date":1749427200,"tokens":{"USDC":141711.83697,"GRG":0.02127,"DECT":0.23223,"WETH":11695694.91914}},{"date":1749513600,"tokens":{"USDC":141721.61771,"DECT":0.23619,"WETH":12609936.84766}},{"date":1749600000,"tokens":{"USDC":141720.05846,"GRG":0.02112,"DECT":0.24891,"WETH":13157581.79987}},{"date":1749686400,"tokens":{"USDC":141721.33421,"GRG":0.01749,"DECT":0.25491,"WETH":12921006.97951}},{"date":1749772800,"tokens":{"USDC":141717.50697,"GRG":0.02116,"DECT":0.23661,"WETH":11521712.72542}},{"date":1749859200,"tokens":{"USDC":141710.56122,"GRG":0.02042,"DECT":0.23053,"WETH":11547226.32426}},{"date":1749945600,"tokens":{"USDC":141708.43497,"GRG":0.0162,"DECT":0.22675,"WETH":11398025.80618}},{"date":1750032000,"tokens":{"USDC":141715.38072,"GRG":0.01633,"DECT":0.2272,"WETH":11471461.17191}},{"date":1750118400,"tokens":{"USDC":141719.20797,"GRG":0.019,"DECT":0.24269,"WETH":11308383.55121}},{"date":1750204800,"tokens":{"USDC":141720.05846,"GRG":0.01885,"DECT":0.22674,"WETH":11199083.37903}},{"date":1750291200,"tokens":{"USDC":141722.04296,"DECT":0.22328,"WETH":11211670.2483}},{"date":1750377600,"tokens":{"USDC":141721.61771,"GRG":0.01951,"WETH":11259760.299}},{"date":1750464000,"tokens":{"USDC":141723.31871,"GRG":0.01751,"DECT":0.22013,"WETH":10640585.06736}},{"date":1750550400,"tokens":{"USDC":141721.90121,"GRG":0.0165,"DECT":0.2173,"WETH":10128485.31573}},{"date":1750636800,"tokens":{"USDC":141721.90121,"GRG":0.01569,"DECT":0.19674,"WETH":9872147.07976}},{"date":1750723200,"tokens":{"USDC":141731.96546,"GRG":0.01741,"DECT":0.20028,"WETH":10448668.66551}},{"date":1750809600,"tokens":{"USDC":141749.40071,"GRG":0.01745,"WETH":10649337.34172}},{"date":1750896000,"tokens":{"USDC":141735.93446,"GRG":0.0171,"WETH":10503315.12503}},{"date":1750982400,"tokens":{"USDC":141732.81596,"DECT":0.22029,"WETH":10488780.41206}},{"date":1751068800,"tokens":{"USDC":141727.42946,"GRG":0.01765,"DECT":0.22048,"WETH":10502015.71262}},{"date":1751155200,"tokens":{"USDC":141721.61771,"GRG":0.01765,"WETH":10581779.67029}},{"date":1751241600,"tokens":{"USDC":141736.07621,"GRG":0.01808,"WETH":10858917.77132}},{"date":1751328000,"tokens":{"USDC":141737.49371,"GRG":0.01753,"WETH":10804027.20836}},{"date":1751414400,"tokens":{"USDC":141724.02746,"GRG":0.01786,"DECT":0.21734,"WETH":10451957.54962}},{"date":1751500800,"tokens":{"USDC":141735.22571,"GRG":0.01705,"DECT":0.22149,"WETH":11190765.26957}},{"date":1751587200,"tokens":{"USDC":141733.80821,"GRG":0.01963,"DECT":0.23488,"WETH":11124656.5832}},{"date":1751673600,"tokens":{"USDC":141732.10721,"GRG":0.01853,"DECT":0.22403,"WETH":10759817.17465}},{"date":1751760000,"tokens":{"USDC":141730.83146,"GRG":0.01743,"DECT":0.22628,"WETH":10803191.86766}},{"date":1751846400,"tokens":{"USDC":141721.75946,"GRG":0.01692,"DECT":0.22966,"WETH":10991994.22491}},{"date":1751932800,"tokens":{"USDC":141732.10721,"GRG":0.01587,"DECT":0.22794,"WETH":10929940.82322}},{"date":1752019200,"tokens":{"USDC":141736.07621,"GRG":0.01488,"DECT":0.23462,"WETH":11214778.70264}},{"date":1752105600,"tokens":{"USDC":141741.32096,"GRG":0.01948,"DECT":0.24551,"WETH":11879265.75798}},{"date":1752192000,"tokens":{"USDC":141732.95771,"GRG":0.0207,"DECT":0.2549,"WETH":12557471.50471}},{"date":1752278400,"tokens":{"USDC":141740.18696,"GRG":0.0206,"WETH":12619298.69814}},{"date":1752364800,"tokens":{"USDC":141734.37521,"GRG":0.02004,"WETH":12578603.57801}},{"date":1752451200,"tokens":{"USDC":141734.65871,"GRG":0.01931,"WETH":12657095.46888}},{"date":1752537600,"tokens":{"USDC":141738.62771,"GRG":0.01902,"DECT":0.27184,"WETH":12857544.40647}},{"date":1752624000,"tokens":{"USDC":141729.83921,"GRG":0.01904,"DECT":0.27541,"WETH":13392574.68643}},{"date":1752710400,"tokens":{"USDC":141736.35971,"GRG":0.02033,"DECT":0.24377,"WETH":14455843.79833}},{"date":1752796800,"tokens":{"USDC":141736.21796,"GRG":0.01968,"DECT":0.24708,"WETH":14879757.49072}},{"date":1752883200,"tokens":{"USDC":147731.65817,"GRG":0.02018,"DECT":0.26945,"WETH":15102146.29097}},{"date":1752969600,"tokens":{"USDC":147729.58967,"GRG":0.02012,"DECT":0.27531,"WETH":15130396.6307}},{"date":1753056000,"tokens":{"USDC":147732.10142,"GRG":0.02257,"DECT":0.28765,"WETH":15732813.49251}},{"date":1753142400,"tokens":{"USDC":147731.80592,"GRG":0.02134,"DECT":0.27135,"WETH":15831432.01746}},{"date":1753228800,"tokens":{"USDC":147729.88517,"GRG":0.0217,"DECT":0.26757,"WETH":15670847.18276}},{"date":1753315200,"tokens":{"USDC":147719.69043,"WETH":15009289.58356,"GRG":0.0222,"DECT":0.25993}},{"date":1753401600,"tokens":{"USDC":147735.05641,"GRG":0.02237,"DECT":0.2704,"WETH":15153942.30263}},{"date":1753488000,"tokens":{"USDC":147723.38418,"GRG":0.02172,"DECT":0.262,"WETH":15262002.24761}},{"date":1753574400,"tokens":{"USDC":147720.72468,"GRG":0.02175,"DECT":0.26728,"WETH":15397343.56185}},{"date":1753660800,"tokens":{"USDC":147806.74278,"GRG":0.02231,"DECT":0.27889,"WETH":15787049.32757}},{"date":1753747200,"tokens":{"USDC":147805.11659,"GRG":0.0219,"DECT":0.27306,"WETH":15399173.77798}},{"date":1753833600,"tokens":{"USDC":147807.03845,"GRG":0.02189,"DECT":0.27239,"WETH":15280054.06797}},{"date":1753920000,"tokens":{"USDC":147803.34258,"GRG":0.02142,"DECT":0.27258,"WETH":15311377.39534}},{"date":1754006400,"tokens":{"USDC":147805.26443,"DECT":0.27061,"WETH":14684161.71261}},{"date":1754092800,"tokens":{"USDC":147790.92445,"GRG":0.01804,"DECT":0.25498,"WETH":13837966.91486}},{"date":1754179200,"tokens":{"USDC":147795.65516,"GRG":0.01402,"DECT":0.24351,"WETH":13368640.72873}},{"date":1754265600,"tokens":{"USDC":147800.09021,"GRG":0.01121,"DECT":0.25255,"WETH":13876517.17626}},{"date":1754352000,"tokens":{"USDC":147803.93392,"GRG":0.01181,"DECT":0.26798,"WETH":14642334.86775}},{"date":1754438400,"tokens":{"USDC":147802.30773,"GRG":0.01172,"DECT":0.2596,"WETH":14272218.43628}},{"date":1754524800,"tokens":{"USDC":147791.66362,"GRG":0.01171,"DECT":0.26005,"WETH":14474753.29906}},{"date":1754611200,"tokens":{"DECT":0.26913,"WETH":15464387.14384,"USDC":174310.12549,"GRG":0.01215}},{"date":1754697600,"tokens":{"DECT":0.28125,"WETH":15742362.09174,"GRG":0.01197,"USDC":174305.06952}},{"date":1754784000,"tokens":{"USDC":174310.99721,"GRG":0.0133,"DECT":0.29807,"WETH":16866132.47801}},{"date":1754870400,"tokens":{"USDC":174270.20245,"GRG":0.01289,"DECT":0.29878,"WETH":16748149.55023}},{"date":1754956800,"tokens":{"USDC":174278.56936,"DECT":0.29653,"WETH":16600936.9069}},{"date":1755043200,"tokens":{"USDC":174267.23917,"GRG":0.01163,"DECT":0.30547,"WETH":18014318.55316}},{"date":1755129600,"tokens":{"USDC":174272.6428,"GRG":0.01178,"DECT":0.31002,"WETH":18460286.97898}},{"date":1755216000,"tokens":{"USDC":174277.17487,"GRG":0.01222,"DECT":0.29103,"WETH":17808145.39512}},{"date":1755302400,"tokens":{"USDC":174278.39505,"GRG":0.01151,"DECT":0.28444,"WETH":17460214.81507}},{"date":1755388800,"tokens":{"USDC":174286.58765,"GRG":0.0102,"DECT":0.27251,"WETH":17272905.44305}},{"date":1755475200,"tokens":{"USDC":174276.30332,"DECT":0.27431,"WETH":17358834.27751,"GRG":0.01061}},{"date":1755561600,"tokens":{"USDC":174282.75281,"GRG":0.01035,"DECT":0.2642,"WETH":16770645.5192}},{"date":1755648000,"tokens":{"USDC":174279.61522,"GRG":0.01006,"DECT":0.25265,"WETH":15910610.62277}},{"date":1755734400,"tokens":{"USDC":174273.34004,"GRG":0.00994,"DECT":0.26431,"WETH":16148087.21089}},{"date":1755820800,"tokens":{"USDC":174260.09243,"GRG":0.00898,"DECT":0.25617,"WETH":15797753.97749}},{"date":1755907200,"tokens":{"USDC":174269.15658,"GRG":0.00956,"DECT":0.29494,"WETH":17884215.88589}},{"date":1755993600,"tokens":{"USDC":174276.65194,"GRG":0.00925,"DECT":0.29249,"WETH":17843457.49728}},{"date":1756080000,"tokens":{"USDC":174272.81711,"GRG":0.00925,"DECT":0.29228,"WETH":17440635.16866}},{"date":1756166400,"tokens":{"USDC":174281.35833,"GRG":0.0081,"DECT":0.26572,"WETH":16295990.30764}},{"date":1756252800,"tokens":{"USDC":174277.00056,"GRG":0.00785,"DECT":0.27598,"WETH":17109038.24335}},{"date":1756339200,"tokens":{"USDC":174294.25732,"GRG":0.00736,"DECT":0.2795,"WETH":16461198.92936}},{"date":1756425600,"tokens":{"USDC":174278.04643,"WETH":16443460.09374,"GRG":0.00662,"DECT":0.27249}},{"date":1756512000,"tokens":{"USDC":174276.30332,"GRG":0.00604,"DECT":0.263,"WETH":15864654.04986}},{"date":1756598400,"tokens":{"USDC":174274.03728,"GRG":0.00602,"DECT":0.24584,"WETH":15556111.74144}},{"date":1756684800,"tokens":{"USDC":174277.52349,"DECT":0.25388,"WETH":15578474.43815}},{"date":1756771200,"tokens":{"USDC":174277.52349,"DECT":0.24489,"WETH":15264111.38443}},{"date":1756857600,"tokens":{"USDC":174260.96398,"GRG":0.00541,"WETH":15285595.17266}},{"date":1756944000,"tokens":{"USDC":173947.96462,"GRG":0.00556,"WETH":15707987.56974}},{"date":1757030400,"tokens":{"USDC":173965.88659,"WETH":15239993.67729}},{"date":1757116800,"tokens":{"USDC":173953.35861,"GRG":0.00519,"DECT":0.25077,"WETH":14501598.88122}},{"date":1757203200,"tokens":{"USDC":173974.23857,"GRG":0.00532,"DECT":0.24758,"WETH":14242327.16001}},{"date":1757289600,"tokens":{"USDC":173965.19059,"WETH":14356290.91205}},{"date":1757376000,"tokens":{"USDC":173965.88659,"GRG":0.0051,"DECT":0.25369,"WETH":14296364.16597}},{"date":1757462400,"tokens":{"USDC":173957.8826,"DECT":0.24838,"WETH":14347116.99843}},{"date":1757548800,"tokens":{"USDC":173950.40062,"WETH":14441303.66701}},{"date":1757635200,"tokens":{"USDC":173952.14061,"GRG":0.00512,"WETH":14823623.10012}},{"date":1757721600,"tokens":{"USDC":173966.58258,"WETH":15624944.58398,"GRG":0.0052}},{"date":1757808000,"tokens":{"USDC":173958.4046,"WETH":15489483.40969}},{"date":1757894400,"tokens":{"USDC":173962.58059,"WETH":15297143.85432}},{"date":1757980800,"tokens":{"USDC":173959.7966,"WETH":14979761.72763}},{"date":1758067200,"tokens":{"USDC":173948.13862,"GRG":0.00537,"WETH":14916132.57008}},{"date":1758153600,"tokens":{"USDC":174194.68813,"WETH":15220569.02061}},{"date":1758240000,"tokens":{"USDC":174193.64266,"WETH":15119174.95616}},{"date":1758326400,"tokens":{"USDC":174188.41535,"GRG":0.00487,"WETH":14738614.63262}},{"date":1758412800,"tokens":{"USDC":174191.02901,"GRG":0.00488,"WETH":14748499.26997}},{"date":1758499200,"tokens":{"USDC":174191.90023,"DECT":0.26078,"WETH":14500653.92139}},{"date":1758585600,"tokens":{"USDC":174190.85476,"GRG":0.00432,"DECT":0.24247,"WETH":13662871.62067}},{"date":1758672000,"tokens":{"USDC":174192.07447,"GRG":0.00431,"DECT":0.2434,"WETH":13547812.63266}},{"date":1758758400,"tokens":{"USDC":174192.42296,"WETH":13484841.67818}},{"date":1758844800,"tokens":{"USDC":174191.3775,"GRG":0.00443,"WETH":12610205.27978}},{"date":1758931200,"tokens":{"USDC":174176.74103,"GRG":0.00405,"DECT":0.2378,"WETH":13034038.57548}},{"date":1759017600,"tokens":{"USDC":174176.04405,"GRG":0.00426,"DECT":0.23839,"WETH":12975808.58707}},{"date":1759104000,"tokens":{"USDC":174165.24095,"GRG":0.00414,"DECT":0.23908,"WETH":13386488.35082}},{"date":1759190400,"tokens":{"USDC":174176.86942,"GRG":0.00408,"DECT":0.24568,"WETH":13605537.21748}},{"date":1759276800,"tokens":{"USDC":174177.74065,"GRG":0.00405,"DECT":0.2476,"WETH":13360940.17296}},{"date":1759363200,"tokens":{"USDC":174195.33935,"GRG":0.004,"DECT":0.25521,"WETH":13985513.55007}},{"date":1759449600,"tokens":{"USDC":174202.2901,"GRG":0.00407,"DECT":0.25377,"WETH":14384586.29238}},{"date":1759536000,"tokens":{"USDC":174210.73248,"GRG":0.00449,"DECT":0.25839,"WETH":14507821.16393}},{"date":1759622400,"tokens":{"USDC":174199.36516,"GRG":0.00417,"DECT":0.26103,"WETH":14438998.70463}},{"date":1759708800,"tokens":{"USDC":174210.41493,"GRG":0.00405,"DECT":0.2665,"WETH":14469767.79448}},{"date":1759795200,"tokens":{"USDC":174195.96788,"GRG":0.00415,"DECT":0.26992,"WETH":15031271.6553}},{"date":1759881600,"tokens":{"USDC":174193.14838,"DECT":0.25577,"WETH":14318753.47088}},{"date":1759968000,"tokens":{"USDC":174186.44216,"GRG":0.00426,"DECT":0.25538,"WETH":14445448.00072}},{"date":1760054400,"tokens":{"USDC":174210.21092,"DECT":0.25281,"WETH":13988009.08512}},{"date":1760140800,"tokens":{"USDC":174219.08435,"GRG":0.00352,"DECT":0.22251,"WETH":12312856.68663}},{"date":1760227200,"tokens":{"USDC":174217.6269,"DECT":0.22284,"WETH":11970943.74361}},{"date":1760313600,"tokens":{"USDC":174226.09501,"GRG":0.00375,"DECT":0.24159,"WETH":13276871.2026}},{"date":1760400000,"tokens":{"USDC":174225.57061,"GRG":0.00389,"DECT":0.24713,"WETH":13551548.80193}},{"date":1760486400,"tokens":{"USDC":174209.80166,"GRG":0.0036,"DECT":0.23863,"WETH":13109826.80656}},{"date":1760572800,"tokens":{"USDC":198991.95539,"GRG":0.00361,"DECT":0.23045,"WETH":12728467.66586}},{"date":1760659200,"tokens":{"USDC":198973.03572,"DECT":0.21873,"WETH":12523693.66789}},{"date":1760745600,"tokens":{"USDC":198992.2996,"GRG":0.00329,"DECT":0.22814,"WETH":12265982.67951}},{"date":1760832000,"tokens":{"USDC":198972.91349,"DECT":0.22617,"WETH":12418501.03685}},{"date":1760918400,"tokens":{"USDC":198986.46428,"GRG":0.00351,"DECT":0.23001,"WETH":12725611.09341}},{"date":1761004800,"tokens":{"USDC":198977.38351,"GRG":0.0037,"DECT":0.24344,"WETH":12690398.9836}},{"date":1761091200,"tokens":{"USDC":198985.82212,"GRG":0.00352,"DECT":0.22926,"WETH":12139189.26415}},{"date":1761177600,"tokens":{"USDC":198971.6764,"GRG":0.00346,"DECT":0.22129,"WETH":11909958.90342}},{"date":1761264000,"tokens":{"USDC":198972.67782,"GRG":0.00364,"DECT":0.23202,"WETH":12044099.58393}},{"date":1761350400,"tokens":{"USDC":198992.28946,"DECT":0.22906,"WETH":12293420.17837}},{"date":1761436800,"tokens":{"USDC":198991.98293,"GRG":0.00378,"DECT":0.22183,"WETH":12318245.38452}},{"date":1761523200,"tokens":{"USDC":198971.43222,"GRG":0.00417,"DECT":0.23701,"WETH":12999215.10747}},{"date":1761609600,"tokens":{"USDC":198973.02402,"GRG":0.00425,"DECT":0.2469,"WETH":12784791.12192}},{"date":1761696000,"tokens":{"USDC":198973.58562,"GRG":0.00416,"DECT":0.2336,"WETH":12403047.6185}},{"date":1761782400,"tokens":{"USDC":198973.17035,"GRG":0.00416,"DECT":0.23261,"WETH":12172991.7384}},{"date":1761868800,"tokens":{"USDC":198972.32441,"GRG":0.00407,"DECT":0.22596,"WETH":11953949.11318}},{"date":1761955200,"tokens":{"USDC":198964.05806,"GRG":0.00463,"DECT":0.22498,"WETH":11929383.32693}},{"date":1762041600,"tokens":{"USDC":198972.04938,"WETH":11990310.75776,"DECT":0.22801,"GRG":0.0044}},{"date":1762128000,"tokens":{"USDC":198952.03341,"GRG":0.00431,"DECT":0.2302,"WETH":12022689.14118}},{"date":1762214400,"tokens":{"USDC":198972.93405,"GRG":0.00456,"DECT":0.21834,"WETH":11157292.82596}},{"date":1762300800,"tokens":{"USDC":198972.13127,"GRG":0.00379,"DECT":0.20592,"WETH":10214784.0518}},{"date":1762387200,"tokens":{"USDC":198971.88337,"GRG":0.00448,"DECT":0.21918,"WETH":10578619.52975}},{"date":1762473600,"tokens":{"USDC":167340.16054,"GRG":0.00445,"DECT":0.21194,"WETH":10302835.0451}},{"date":1762560000,"tokens":{"USDC":167375.36159,"GRG":0.00422,"DECT":0.21365,"WETH":10659347.82822}},{"date":1762646400,"tokens":{"USDC":167340.18764,"GRG":0.00422,"DECT":0.22193,"WETH":10510428.13902}},{"date":1762732800,"tokens":{"USDC":167356.70321,"GRG":0.00442,"DECT":0.22597,"WETH":11260998.13132}},{"date":1762819200,"tokens":{"USDC":167356.84704,"GRG":0.00433,"DECT":0.22391,"WETH":11039928.97584}},{"date":1762905600,"tokens":{"USDC":167356.821,"GRG":0.00376,"DECT":0.22497,"WETH":10576390.02309}},{"date":1762992000,"tokens":{"USDC":167356.84342,"DECT":0.21445,"WETH":10560861.99999}},{"date":1763078400,"tokens":{"USDC":167340.73487,"GRG":0.00361,"DECT":0.19925,"WETH":9885730.57515}},{"date":1763164800,"tokens":{"USDC":167349.71352,"DECT":0.19452,"WETH":9716746.35157}},{"date":1763251200,"tokens":{"USDC":167344.23118,"GRG":0.00358,"DECT":0.19668,"WETH":9806081.82687}},{"date":1763337600,"tokens":{"USDC":167356.50246,"GRG":0.00338,"WETH":9500488.40289,"DECT":0.19726}},{"date":1763424000,"tokens":{"USDC":167340.22109,"GRG":0.00309,"DECT":0.19701,"WETH":9303248.46162}},{"date":1763510400,"tokens":{"USDC":167357.40061,"GRG":0.00324,"DECT":0.20701,"WETH":9478027.67706}},{"date":1763596800,"tokens":{"USDC":167340.06683,"GRG":0.00298,"DECT":0.19586,"WETH":9292965.12009}},{"date":1763683200,"tokens":{"USDC":167357.26945,"DECT":0.19415,"WETH":8768732.14403,"GRG":0.00258}},{"date":1763769600,"tokens":{"USDC":167341.69611,"GRG":0.00245,"DECT":0.19197,"WETH":8501323.25539}},{"date":1763856000,"tokens":{"USDC":167324.59787,"DECT":0.19651,"WETH":8562122.13161,"GRG":0.00281}},{"date":1763942400,"tokens":{"USDC":167346.51995,"GRG":0.00253,"DECT":0.25422,"WETH":8602693.43718}},{"date":1764028800,"tokens":{"USDC":167324.19556,"GRG":0.00241,"DECT":0.25576,"WETH":9017011.9505}},{"date":1764115200,"tokens":{"USDC":167352.60533,"GRG":0.00214,"DECT":0.26462,"WETH":9062132.9101}},{"date":1764201600,"tokens":{"USDC":167341.04104,"DECT":0.26689,"WETH":9252065.0338}},{"date":1764288000,"tokens":{"USDC":167352.65661,"GRG":0.00205,"DECT":0.27859,"WETH":9246417.66203}},{"date":1764374400,"tokens":{"USDC":167342.07894,"GRG":0.00207,"DECT":0.28283,"WETH":9309818.10365}},{"date":1764460800,"tokens":{"USDC":167357.18931,"WETH":9195592.49473,"DECT":0.27648}},{"date":1764547200,"tokens":{"USDC":167351.65761,"GRG":0.00194,"DECT":0.27999,"WETH":9144386.20463}},{"date":1764633600,"tokens":{"USDC":167339.2505,"GRG":0.00184,"DECT":0.25545,"WETH":8541975.37605}},{"date":1764720000,"tokens":{"USDC":167369.46999,"GRG":0.00193,"DECT":0.26947,"WETH":9189016.67256}},{"date":1764806400,"tokens":{"USDC":167358.05186,"GRG":0.00188,"DECT":0.28653,"WETH":9785411.03657}},{"date":1764892800,"tokens":{"USDC":167357.35741,"GRG":0.0024,"DECT":0.29555,"WETH":9587692.9488}},{"date":1764979200,"tokens":{"USDC":167340.70511,"GRG":0.00259,"DECT":0.29559,"WETH":9222228.46356}},{"date":1765065600,"tokens":{"USDC":167341.60664,"GRG":0.00263,"DECT":0.2844,"WETH":9312358.74196}},{"date":1765152000,"tokens":{"USDC":167341.71756,"GRG":0.00239,"DECT":0.28208,"WETH":9370311.72922}},{"date":1765238400,"tokens":{"USDC":167340.93908,"GRG":0.0025,"WETH":9591342.29971}},{"date":1765324800,"tokens":{"USDC":167368.06509,"GRG":0.00247,"DECT":0.30474,"WETH":10131361.1765}},{"date":1765411200,"tokens":{"USDC":167204.57917,"GRG":0.00238,"DECT":0.3004,"WETH":10167183.80748}},{"date":1765497600,"tokens":{"USDC":167352.46846,"GRG":0.0023,"DECT":0.29018,"WETH":9898157.22832}},{"date":1765584000,"tokens":{"USDC":167375.98868,"DECT":0.2933,"WETH":9432327.38161}},{"date":1765670400,"tokens":{"USDC":167395.1249,"GRG":0.00206,"DECT":0.28231,"WETH":9509032.02801}},{"date":1765756800,"tokens":{"USDC":167380.66224,"GRG":0.00183,"DECT":0.28247,"WETH":9378768.0407}},{"date":1765843200,"tokens":{"USDC":167365.16158,"WETH":8970141.21577,"DECT":0.26858}},{"date":1765929600,"tokens":{"USDC":167402.44676,"GRG":0.00191,"DECT":0.26929,"WETH":9016223.61234}},{"date":1766016000,"tokens":{"USDC":167397.20254,"GRG":0.0017,"DECT":0.25712,"WETH":8634886.04518}},{"date":1766102400,"tokens":{"USDC":167352.3242,"GRG":0.00156,"DECT":0.25986,"WETH":8630950.18156}},{"date":1766188800,"tokens":{"USDC":167378.38603,"GRG":0.00169,"DECT":0.27084,"WETH":9015778.64934}},{"date":1766275200,"tokens":{"USDC":167386.23516,"GRG":0.00167,"DECT":0.27163,"WETH":9012734.65039}},{"date":1766361600,"tokens":{"USDC":167402.94427,"GRG":0.00174,"DECT":0.27269,"WETH":9092294.46805}},{"date":1766448000,"tokens":{"USDC":167351.35446,"GRG":0.00176,"DECT":0.27743,"WETH":9143943.61844}},{"date":1766534400,"tokens":{"USDC":167336.5112,"GRG":0.00157,"DECT":0.27111,"WETH":8363911.21833}},{"date":1766620800,"tokens":{"USDC":167385.73065,"GRG":0.00165,"DECT":0.27179,"WETH":8329444.40736}},{"date":1766707200,"tokens":{"USDC":167356.88959,"GRG":0.00165,"DECT":0.27182,"WETH":8176679.79109}},{"date":1766793600,"tokens":{"USDC":167361.57834,"GRG":0.00155,"DECT":0.26468,"WETH":8257075.02148}},{"date":1766880000,"tokens":{"USDC":167370.80287,"GRG":0.0016,"DECT":0.26497,"WETH":8311335.98806}},{"date":1766966400,"tokens":{"USDC":167443.64592,"GRG":0.00163,"DECT":0.26898,"WETH":8370154.25722}},{"date":1767052800,"tokens":{"USDC":167334.72654,"GRG":0.00165,"DECT":0.26396,"WETH":8268666.37124}},{"date":1767139200,"tokens":{"USDC":167358.91354,"GRG":0.00166,"DECT":0.27027,"WETH":8354381.24235}},{"date":1767225600,"tokens":{"USDC":167362.52224,"GRG":0.00157,"DECT":0.26893,"WETH":8380717.75894}},{"date":1767312000,"tokens":{"USDC":167366.53978,"DECT":0.26964,"WETH":8462531.58995}},{"date":1767398400,"tokens":{"USDC":167337.20874,"GRG":0.00161,"DECT":0.28128,"WETH":8816431.6503}},{"date":1767484800,"tokens":{"USDC":167382.7993,"GRG":0.00168,"DECT":0.2821,"WETH":8793077.64046}},{"date":1767571200,"tokens":{"USDC":167375.53489,"GRG":0.00176,"DECT":0.28516,"WETH":8866234.25719}},{"date":1767657600,"tokens":{"USDC":167346.23206,"GRG":0.00173,"WETH":9082214.06863}},{"date":1767744000,"tokens":{"USDC":167368.45961,"GRG":0.00177,"DECT":0.29042,"WETH":9247268.75946}},{"date":1767830400,"tokens":{"USDC":167378.35588,"GRG":0.00177,"DECT":0.2946,"WETH":8879691.12595}},{"date":1767916800,"tokens":{"USDC":167378.93468,"GRG":0.00176,"DECT":0.28609,"WETH":8753271.37347}},{"date":1768003200,"tokens":{"USDC":167370.98912,"GRG":0.00173,"DECT":0.2795,"WETH":8684223.8105}},{"date":1768089600,"tokens":{"USDC":167445.19181,"GRG":0.0017,"DECT":0.28013,"WETH":8684529.6965}},{"date":1768176000,"tokens":{"USDC":167352.3638,"GRG":0.00172,"DECT":0.28247,"WETH":8775565.37447}},{"date":1768262400,"tokens":{"USDC":167348.62387,"GRG":0.0017,"DECT":0.28205,"WETH":8732381.014}},{"date":1768348800,"tokens":{"USDC":167339.83904,"DECT":0.28951,"WETH":9357551.95146}},{"date":1768435200,"tokens":{"USDC":167342.6017,"DECT":0.3075,"WETH":9390485.45502}},{"date":1768521600,"tokens":{"USDC":167328.84068,"GRG":0.0019,"DECT":0.30326,"WETH":9319385.33526}},{"date":1768608000,"tokens":{"USDC":167639.64858,"DECT":0.30075,"WETH":9273186.62726}},{"date":1768694400,"tokens":{"USDC":168668.50117,"GRG":0.00211,"DECT":0.28985,"WETH":9319544.42665}},{"date":1768780800,"tokens":{"USDC":167351.20365,"GRG":0.0023,"DECT":0.28727,"WETH":8817349.83447}},{"date":1768867200,"tokens":{"USDC":167350.8334,"GRG":0.00199,"DECT":0.27361,"WETH":8693405.33192}},{"date":1768953600,"tokens":{"USDC":167355.43956,"GRG":0.00192,"WETH":8081707.40838,"DECT":0.26735}},{"date":1769040000,"tokens":{"USDC":167339.63801,"DECT":0.27335,"WETH":8152605.85996}},{"date":1769126400,"tokens":{"USDC":167340.00054,"GRG":0.00192,"DECT":0.27146,"WETH":8067458.01795}},{"date":1769212800,"tokens":{"USDC":167322.04319,"DECT":0.26612,"WETH":8069913.71615}},{"date":1769299200,"tokens":{"USDC":167340.17973,"GRG":0.00204,"DECT":0.267,"WETH":8065501.46866}},{"date":1769385600,"tokens":{"USDC":167341.27529,"GRG":0.00193,"DECT":0.25363,"WETH":7738171.60985}},{"date":1769472000,"tokens":{"USDC":167327.01073,"GRG":0.00211,"DECT":0.26261,"WETH":7974020.1995}},{"date":1769558400,"tokens":{"USDC":167340.21065,"DECT":0.27224,"WETH":8250305.66994}},{"date":1769644800,"tokens":{"USDC":167315.26161,"GRG":0.00214,"DECT":0.25866,"WETH":8192747.21378}},{"date":1769731200,"tokens":{"USDC":167324.41197,"GRG":0.00205,"DECT":0.25266,"WETH":7643727.03596}},{"date":1769817600,"tokens":{"USDC":167339.81001,"GRG":0.00196,"DECT":0.24409,"WETH":7392197.21393}},{"date":1769904000,"tokens":{"USDC":167323.43245,"GRG":0.002,"DECT":0.2207,"WETH":6673200.99123}},{"date":1769990400,"tokens":{"USDC":167348.17013,"GRG":0.00183,"DECT":0.2177,"WETH":6202600.66313}},{"date":1770076800,"tokens":{"USDC":167353.02166,"GRG":0.0018,"DECT":0.2101,"WETH":6384350.96023}},{"date":1770163200,"tokens":{"USDC":167326.17378,"GRG":0.00179,"DECT":0.20621,"WETH":6102240.49818}},{"date":1770249600,"tokens":{"USDC":167353.60169,"GRG":0.00172,"DECT":0.19373,"WETH":5819092.00466}},{"date":1770336000,"tokens":{"USDC":167347.15109,"WETH":4811523.10448}},{"date":1770422400,"tokens":{"USDC":167379.84568,"GRG":0.00235,"DECT":0.18537,"WETH":5592959.94383}},{"date":1770508800,"tokens":{"USDC":167357.69843,"GRG":0.0026,"DECT":0.18182,"WETH":5634975.73781}},{"date":1770595200,"tokens":{"USDC":167377.65862,"GRG":0.0027,"DECT":0.18258,"WETH":5653448.43353}},{"date":1770681600,"tokens":{"USDC":167373.5586,"GRG":0.00263,"WETH":5705364.93041,"DECT":0.19304}},{"date":1770768000,"tokens":{"USDC":167365.43391,"GRG":0.00262,"DECT":0.18236,"WETH":5474035.31084}},{"date":1770854400,"tokens":{"USDC":167381.90747,"GRG":0.00264,"DECT":0.17784,"WETH":5280858.05476}},{"date":1770940800,"tokens":{"USDC":167374.18222,"GRG":0.00257,"DECT":0.1796,"WETH":5266678.08836}},{"date":1771027200,"tokens":{"USDC":167376.47721,"GRG":0.00275,"DECT":0.17755,"WETH":5543852.32144}},{"date":1771113600,"tokens":{"USDC":167374.65673,"GRG":0.00269,"DECT":0.19038,"WETH":5648992.50434}},{"date":1771200000,"tokens":{"USDC":167373.68547,"GRG":0.00276,"DECT":0.19268,"WETH":5330810.47724}},{"date":1771286400,"tokens":{"USDC":167373.32097,"GRG":0.00244,"DECT":0.18214,"WETH":5406059.19423}},{"date":1771372800,"tokens":{"USDC":167378.18434,"GRG":0.00208,"DECT":0.18477,"WETH":5356984.59112}},{"date":1771459200,"tokens":{"USDC":167370.45189,"GRG":0.00178,"DECT":0.18543,"WETH":5279930.24451}},{"date":1771545600,"tokens":{"USDC":167388.60918,"GRG":0.00189,"WETH":5264914.45884}},{"date":1771632000,"tokens":{"USDC":167355.78524,"GRG":0.00178,"DECT":0.17646,"WETH":5313053.87826}},{"date":1771718400,"tokens":{"USDC":167373.5775,"GRG":0.00181,"DECT":0.17965,"WETH":5328493.54771}},{"date":1771804800,"tokens":{"USDC":167390.68829,"GRG":0.00173,"DECT":0.17383,"WETH":5141630.26582}},{"date":1771891200,"tokens":{"USDC":167398.21356,"GRG":0.00191,"DECT":0.16656,"WETH":5009700.19373}},{"date":1771977600,"tokens":{"USDC":167373.72683,"GRG":0.00158,"DECT":0.16339,"WETH":4980936.01777}},{"date":1772064000,"tokens":{"USDC":167390.3464,"GRG":0.00179,"DECT":0.16904,"WETH":5521844.44747}},{"date":1772150400,"tokens":{"USDC":167360.48694,"GRG":0.00182,"DECT":0.18378,"WETH":5418365.14977}},{"date":1772236800,"tokens":{"USDC":167383.81957,"GRG":0.00192,"DECT":0.18113,"WETH":5171476.62351}},{"date":1772323200,"tokens":{"USDC":167389.09417,"GRG":0.00166,"WETH":5252570.86583,"DECT":0.17788}},{"date":1772409600,"tokens":{"USDC":167389.98366,"GRG":0.00212,"DECT":0.18075,"WETH":5207555.84077}},{"date":1772496000,"tokens":{"USDC":167388.69585,"GRG":0.00211,"DECT":0.1744,"WETH":5451969.65373}},{"date":1772582400,"tokens":{"USDC":167389.40202,"GRG":0.00184,"DECT":0.17683,"WETH":5324100.31078}},{"date":1772668800,"tokens":{"USDC":167375.13781,"GRG":0.00223,"DECT":0.18661,"WETH":5708567.96124}},{"date":1772755200,"tokens":{"USDC":167386.59307,"GRG":0.00186,"DECT":0.19027,"WETH":5560426.69808}},{"date":1772841600,"tokens":{"USDC":167391.90158,"GRG":0.00189,"DECT":0.18917,"WETH":5297546.72284}},{"date":1772928000,"tokens":{"USDC":167373.79591,"GRG":0.00197,"DECT":0.18104,"WETH":5272528.14577}},{"date":1773014400,"tokens":{"USDC":167389.83599,"GRG":0.00191,"DECT":0.17855,"WETH":5189269.87168}},{"date":1773100800,"tokens":{"USDC":167375.93357,"GRG":0.00193,"DECT":0.18175,"WETH":5491978.31567}},{"date":1773187200,"tokens":{"USDC":167389.94339,"GRG":0.00198,"DECT":0.18932,"WETH":5788503.63237}},{"date":1773273600,"tokens":{"USDC":167374.34604,"GRG":0.00206,"DECT":0.18494,"WETH":5846366.99674}},{"date":1773360000,"tokens":{"USDC":167375.18543,"GRG":0.00211,"DECT":0.19658,"WETH":6034237.27004}},{"date":1773446400,"tokens":{"USDC":167373.87119,"GRG":0.00223,"DECT":0.19293,"WETH":5931021.00457}},{"date":1773532800,"tokens":{"USDC":167389.95023,"GRG":0.00222,"DECT":0.18719,"WETH":5937916.75023}},{"date":1773619200,"tokens":{"USDC":167387.87958,"GRG":0.00228,"DECT":0.19587,"WETH":6147717.02789}},{"date":1773705600,"tokens":{"USDC":167389.36218,"GRG":0.00261,"DECT":0.21157,"WETH":6519746.09544}},{"date":1773792000,"tokens":{"USDC":167379.80444,"GRG":0.00263,"WETH":6205400.44964,"DECT":0.20692}},{"date":1773878400,"tokens":{"USDC":167374.68874,"GRG":0.00244,"WETH":5867105.5363,"DECT":0.19498}},{"date":1773964800,"tokens":{"USDC":167380.29857,"DECT":0.19599,"WETH":5710455.69341}},{"date":1774051200,"tokens":{"USDC":167389.78377,"GRG":0.00234,"DECT":0.19189,"WETH":5737754.81633}},{"date":1774137600,"tokens":{"USDC":167380.46852,"GRG":0.00238,"DECT":0.19319,"WETH":5573250.79447}},{"date":1774224000,"tokens":{"USDC":167387.24072,"GRG":0.00239,"DECT":0.18588,"WETH":5477243.29932}},{"date":1774310400,"tokens":{"USDC":167390.38131,"GRG":0.00247,"DECT":0.19363,"WETH":5696395.55754}},{"date":1774396800,"tokens":{"USDC":167372.88521,"GRG":0.00441,"DECT":0.19486,"WETH":5742145.1266}},{"date":1774483200,"tokens":{"USDC":167369.10562,"GRG":0.00878,"DECT":0.19738,"WETH":5775415.16306}},{"date":1774569600,"tokens":{"USDC":167353.02486,"WETH":5465592.25123,"DECT":0.18666,"GRG":0.00768}},{"date":1774656000,"tokens":{"USDC":167354.53049,"GRG":0.00666,"DECT":0.19062,"WETH":5293336.0815}},{"date":1774742400,"tokens":{"USDC":167349.6123,"GRG":0.00584,"DECT":0.1878,"WETH":5312144.72206}},{"date":1774828800,"tokens":{"USDC":167349.17372,"GRG":0.00481,"DECT":0.17923,"WETH":5273024.37752}},{"date":1774915200,"tokens":{"USDC":167333.97661,"GRG":0.00438,"DECT":0.18261,"WETH":5414781.28046}},{"date":1775001600,"tokens":{"USDC":167326.88261,"GRG":0.00429,"DECT":0.18396,"WETH":5593025.35696}},{"date":1775088000,"tokens":{"USDC":167359.99995,"GRG":0.00411,"DECT":0.18989,"WETH":5685635.22392}},{"date":1775174400,"tokens":{"USDC":167371.92347,"GRG":0.00388,"DECT":0.18555,"WETH":5451943.48874}},{"date":1775260800,"tokens":{"USDC":167425.58416,"GRG":0.0041,"DECT":0.1866,"WETH":5455032.91597,"HEX":0.00063}},{"date":1775347200,"tokens":{"USDC":127386.46501,"GRG":0.00366,"DECT":0.18654,"WETH":5456233.45189,"HEX":0.00065}},{"date":1775433600,"tokens":{"USDC":127382.11689,"DECT":0.18432,"WETH":5616643.99731,"HEX":0.00063}},{"date":1775520000,"tokens":{"USDC":127376.93254,"GRG":0.0041,"HEX":0.00125,"DECT":0.19199,"WETH":5596372.17718}},{"date":1775606400,"tokens":{"USDC":127387.12554,"GRG":0.00401,"HEX":0.00128,"DECT":0.20255,"WETH":5906881.86483}},{"date":1775692800,"tokens":{"USDC":127385.51946,"GRG":0.00386,"HEX":0.00126,"DECT":0.20224,"WETH":5773509.7539}},{"date":1775779200,"tokens":{"USDC":127373.42037,"GRG":0.00375,"HEX":0.00126,"DECT":0.20124,"WETH":5772544.33182}},{"date":1775865600,"tokens":{"USDC":127380.02331,"GRG":0.00373,"HEX":0.00125,"DECT":0.19824,"WETH":5914184.08935}},{"date":1775952000,"tokens":{"USDC":127375.80423,"GRG":0.00372,"HEX":0.00127,"DECT":0.20151,"WETH":6002338.63249}},{"date":1776038400,"tokens":{"USDC":127373.60003,"HEX":0.00119,"DECT":0.18209,"WETH":5776806.91363}},{"date":1776124800,"tokens":{"USDC":127360.6527,"GRG":0.00445,"HEX":0.00122,"DECT":0.18317,"WETH":6248037.83002}},{"date":1776211200,"tokens":{"USDC":127360.84506,"GRG":0.00418,"HEX":0.00131,"DECT":0.19388,"WETH":6137513.78368}},{"date":1776297600,"tokens":{"USDC":127379.9473,"GRG":0.00488,"HEX":0.00151,"DECT":0.18956,"WETH":6217398.61477}},{"date":1776384000,"tokens":{"USDC":127383.79471,"GRG":0.00427,"HEX":0.00152,"DECT":0.19196,"WETH":6181408.60682}},{"date":1776470400,"tokens":{"USDC":127367.97446,"GRG":0.00502,"HEX":0.0016,"WETH":6367904.87348}},{"date":1776556800,"tokens":{"USDC":127363.87382,"GRG":0.00512,"HEX":0.00143,"DECT":0.1975,"WETH":6181912.30849}},{"date":1776643200,"tokens":{"USDC":127361.84275,"GRG":0.00464,"HEX":0.00131,"DECT":0.19074,"WETH":5971019.99732}},{"date":1776729600,"tokens":{"USDC":127398.6245,"GRG":0.00499,"HEX":0.00137,"DECT":0.18948,"WETH":6093810.67945}},{"date":1776816000,"tokens":{"USDC":127366.78608,"HEX":0.00135,"DECT":0.19264,"WETH":6113216.82418,"GRG":0.00497}},{"date":1776902400,"tokens":{"USDC":127364.43319,"GRG":0.00476,"HEX":0.00142,"DECT":0.19709,"WETH":6222817.41831}},{"date":1776988800,"tokens":{"USDC":127363.50969,"GRG":0.00465,"HEX":0.00136,"DECT":0.19443,"WETH":6134292.77883}},{"date":1777075200,"tokens":{"USDC":127370.63264,"GRG":0.00298,"HEX":0.00125,"DECT":0.19322,"WETH":6082162.14088}},{"date":1777161600,"tokens":{"USDC":127372.8022,"GRG":0.00507,"HEX":0.00122,"DECT":0.19359,"WETH":6067153.04628}},{"date":1777248000,"tokens":{"USDC":127375.35139,"GRG":0.00436,"HEX":0.00126,"DECT":0.19515,"WETH":6208471.73645}},{"date":1777334400,"tokens":{"USDC":127375.99881,"GRG":0.00442,"HEX":0.0012,"DECT":0.19909,"WETH":6035867.72248}},{"date":1777420800,"tokens":{"USDC":127366.39554,"GRG":0.00467,"HEX":0.0012,"DECT":0.2079,"WETH":6002695.8334}},{"date":1777507200,"tokens":{"USDC":127366.22179,"GRG":0.00393,"HEX":0.00117,"DECT":0.20406,"WETH":5954221.70806}},{"date":1777593600,"tokens":{"USDC":127346.07617,"GRG":0.00404,"HEX":0.00116,"DECT":0.19797,"WETH":5931093.46941}},{"date":1777680000,"tokens":{"USDC":127378.14368,"GRG":0.0045,"HEX":0.00119,"DECT":0.2023,"WETH":6006592.51773}},{"date":1777766400,"tokens":{"USDC":127381.58721,"GRG":0.00501,"HEX":0.00119,"DECT":0.20338,"WETH":6061065.08821}},{"date":1777852800,"tokens":{"USDC":127380.79139,"GRG":0.00376,"HEX":0.0012,"DECT":0.2039,"WETH":6075096.9324}},{"date":1777939200,"tokens":{"USDC":127360.15651,"GRG":0.0048,"HEX":0.00117,"DECT":0.20917,"WETH":6116972.95093}},{"date":1778025600,"tokens":{"USDC":127360.64224,"GRG":0.00572,"HEX":0.0012,"DECT":0.21086,"WETH":6153085.5444}},{"date":1778112000,"tokens":{"USDC":127359.0363,"GRG":0.00564,"HEX":0.0012,"DECT":0.21173,"WETH":6116714.7083}},{"date":1778198400,"tokens":{"USDC":127341.89835,"GRG":0.00582,"HEX":0.00119,"DECT":0.20219,"WETH":5963557.12728}},{"date":1778284800,"tokens":{"USDC":127371.35857,"GRG":0.00756,"HEX":0.0012,"DECT":0.19044,"WETH":6004226.36473}},{"date":1778371200,"tokens":{"USDC":127368.71939,"GRG":0.00663,"HEX":0.00122,"DECT":0.19356,"WETH":6053085.06294}},{"date":1778457600,"tokens":{"USDC":127368.54702,"GRG":0.00733,"HEX":0.00127,"DECT":0.19446,"WETH":6161253.58727}},{"date":1778544000,"tokens":{"USDC":127366.40297,"GRG":0.00654,"HEX":0.00127,"DECT":0.19494,"WETH":6081120.41281}},{"date":1778630400,"tokens":{"USDC":127382.04553,"GRG":0.00668,"HEX":0.00123,"DECT":0.20543,"WETH":5943559.35496}},{"date":1778716800,"tokens":{"USDC":127359.90012,"WETH":5874830.97099,"HEX":0.00124,"GRG":0.0073,"DECT":0.1928}},{"date":1778803200,"tokens":{"USDC":127351.12805,"GRG":0.00719,"HEX":0.00127,"DECT":0.19541,"WETH":5950388.56054}},{"date":1778889600,"tokens":{"USDC":127372.47735,"GRG":0.00638,"HEX":0.00126,"DECT":0.19247,"WETH":5792671.22201}},{"date":1778976000,"tokens":{"USDC":127357.02086,"GRG":0.0059,"HEX":0.00122,"DECT":0.18125,"WETH":5669366.77151}},{"date":1779062400,"tokens":{"USDC":127389.49789,"GRG":0.0054,"HEX":0.00115,"DECT":0.18162,"WETH":5649887.15898}},{"date":1779148800,"tokens":{"USDC":127351.48422,"GRG":0.00542,"HEX":0.00114,"DECT":0.17536,"WETH":5549861.38326}},{"date":1779235200,"tokens":{"USDC":127362.2565,"GRG":0.00708,"HEX":0.00112,"DECT":0.18006,"WETH":5495217.75788}},{"date":1779321600,"tokens":{"USDC":127345.33789,"GRG":0.00767,"HEX":0.00111,"DECT":0.18014,"WETH":5538654.02328}},{"date":1779408000,"tokens":{"USDC":127359.81872,"GRG":0.00791,"HEX":0.00112,"DECT":0.1777,"WETH":5537775.59792}},{"date":1779494400,"tokens":{"USDC":127383.73124,"GRG":0.0079,"HEX":0.00109,"DECT":0.17202,"WETH":5377164.72235}},{"date":1779580800,"tokens":{"USDC":127362.58059,"GRG":0.00757,"HEX":0.00112,"DECT":0.17557,"WETH":5494578.20086}},{"date":1779667200,"tokens":{"USDC":127367.26612,"GRG":0.0071,"HEX":0.0011,"DECT":0.17735,"WETH":5473034.68221}},{"date":1779753600,"tokens":{"USDC":127378.66495,"GRG":0.00789,"HEX":0.00114,"DECT":0.17711,"WETH":5475278.32293}},{"date":1779840000,"tokens":{"USDC":127355.29229,"GRG":0.00786,"HEX":0.00104,"DECT":0.17809,"WETH":5395631.13138}},{"date":1779926400,"tokens":{"USDC":127361.60471,"GRG":0.00866,"HEX":0.00101,"DECT":0.17542,"WETH":5268441.87705}},{"date":1780012800,"tokens":{"USDC":127327.25807,"GRG":0.01125,"HEX":0.00106,"DECT":0.17915,"WETH":5229066.3811}},{"date":1780099200,"tokens":{"USDC":127356.26283,"GRG":0.01271,"HEX":0.00107,"DECT":0.17957,"WETH":5235583.20902}},{"date":1780185600,"tokens":{"USDC":127346.09514,"GRG":0.01382,"HEX":0.00113,"DECT":0.17976,"WETH":5252156.61331}},{"date":1780272000,"tokens":{"USDC":127332.52456,"GRG":0.01336,"HEX":0.00115,"DECT":0.1809,"WETH":5229575.37112}},{"date":1780358400,"tokens":{"USDC":127347.93338,"GRG":0.01487,"HEX":0.0011,"DECT":0.1616,"WETH":5191025.77307}},{"date":1780444800,"tokens":{"USDC":127344.83731,"GRG":0.01539,"HEX":0.00112,"DECT":0.16007,"WETH":4838823.66859}},{"date":1780531200,"tokens":{"USDC":127342.26744,"GRG":0.0169,"HEX":0.0011,"DECT":0.13184,"WETH":4714624.33915}},{"date":1780617600,"tokens":{"USDC":127355.52605,"GRG":0.01459,"HEX":0.00109,"DECT":0.16023,"WETH":4595681.55368}},{"date":1780704000,"tokens":{"USDC":127352.0859,"GRG":0.01309,"HEX":0.00104,"DECT":0.15593,"WETH":4157538.53538}},{"date":1780790400,"tokens":{"USDC":127360.08044,"GRG":0.00779,"HEX":0.00097,"DECT":0.17886,"WETH":4070363.80496}},{"date":1780876800,"tokens":{"USDC":127370.27407,"GRG":0.00887,"HEX":0.00094,"DECT":0.15118,"WETH":4409873.30769}},{"date":1780963200,"tokens":{"USDC":127334.78018,"GRG":0.00885,"HEX":0.00085,"WETH":4381015.47332}},{"date":1781049600,"tokens":{"USDC":127382.66193,"GRG":0.00724,"HEX":0.00088,"WETH":4262652.36589}},{"date":1781136000,"tokens":{"USDC":127366.73024,"GRG":0.0073,"HEX":0.00087,"DECT":0.15548,"WETH":4173411.29468}},{"date":1781222400,"tokens":{"USDC":127356.99682,"GRG":0.0074,"HEX":0.00088,"DECT":0.15705,"WETH":4317487.3139}},{"date":1781308800,"tokens":{"USDC":102873.04064,"HEX":0.00087,"WETH":4287938.26501}},{"date":1781395200,"tokens":{"USDC":102877.1848,"GRG":0.00722,"HEX":0.0009,"WETH":4320902.09814}},{"date":1781481600,"tokens":{"USDC":102868.91437,"GRG":0.00718,"HEX":0.00091,"WETH":4436212.78424}},{"date":1781568000,"tokens":{"USDC":102877.23141,"GRG":0.00766,"HEX":0.00105,"WETH":4595768.12203}},{"date":1781654400,"tokens":{"USDC":102869.80561,"GRG":0.00755,"HEX":0.00104,"WETH":4602084.54141}},{"date":1781740800,"tokens":{"USDC":102876.77939,"GRG":0.00771,"HEX":0.00099,"WETH":4507592.99742}},{"date":1781827200,"tokens":{"USDC":102890.76333,"GRG":0.0081,"HEX":0.00096,"WETH":4399175.97246}},{"date":1781913600,"tokens":{"USDC":102878.22268,"HEX":0.00093,"WETH":4400999.52013}},{"date":1782000000,"tokens":{"USDC":102884.95073,"HEX":0.00095,"WETH":4327950.46191}},{"date":1782086400,"tokens":{"USDC":102880.38465,"GRG":0.00741,"HEX":0.00098,"WETH":4239083.51218}},{"date":1782172800,"tokens":{"USDC":102870.08938,"GRG":0.00777,"HEX":0.00101,"WETH":4210979.48213}},{"date":1782259200,"tokens":{"USDC":102870.96029,"GRG":0.00757,"HEX":0.00098,"WETH":4059931.72244}},{"date":1782345600,"tokens":{"USDC":102872.50769,"GRG":0.00712,"HEX":0.00092,"WETH":3949904.68657}},{"date":1782432000,"tokens":{"USDC":102859.15663,"GRG":0.00768,"HEX":0.00092,"WETH":3817136.20061}},{"date":1782518400,"tokens":{"USDC":102868.75581,"GRG":0.00781,"HEX":0.00093,"WETH":3847792.65553}},{"date":1782604800,"tokens":{"USDC":102872.75645,"GRG":0.00771,"HEX":0.00091,"WETH":3832739.84928}},{"date":1782691200,"tokens":{"USDC":102852.68297,"HEX":0.00088,"WETH":3823467.93849}},{"date":1782777600,"tokens":{"USDC":102861.93907,"GRG":0.00727,"HEX":0.00084,"WETH":3882402.85835}},{"date":1782864000,"tokens":{"USDC":102870.81986,"GRG":0.00819,"HEX":0.00087,"WETH":3799269.23465}},{"date":1782950400,"tokens":{"USDC":102864.4996,"GRG":0.0031,"HEX":0.00085,"WETH":3849707.97495}},{"date":1783036800,"tokens":{"USDC":102869.96377,"GRG":0.00308,"HEX":0.00089,"WETH":4056129.41175}},{"date":1783123200,"tokens":{"USDC":82141.94108,"GRG":0.00311,"HEX":0.00092,"WETH":4195243.58573}},{"date":1783209600,"tokens":{"USDC":82134.45987,"GRG":0.00337,"HEX":0.00099,"WETH":4240196.20071}},{"date":1783296000,"tokens":{"USDC":82121.99066,"GRG":0.00561,"HEX":0.00098,"WETH":4255972.85074}},{"date":1783382400,"tokens":{"USDC":82135.41996,"GRG":0.00647,"HEX":0.00099,"WETH":4295198.8794}},{"date":1783468800,"tokens":{"USDC":82138.33172,"GRG":0.00719,"HEX":0.00097,"WETH":4237995.66226}},{"date":1783555200,"tokens":{"USDC":82137.74652,"HEX":0.0009,"DECT":0.155,"WETH":4163181.46074,"GRG":0.00749}},{"date":1783641600,"tokens":{"USDC":82131.69303,"GRG":0.00788,"HEX":0.00086,"WETH":4153241.41629}},{"date":1783728000,"tokens":{"USDC":82136.00232,"GRG":0.0085,"HEX":0.00086,"WETH":4278534.55889}},{"date":1783814400,"tokens":{"USDC":82131.26821,"GRG":0.00821,"HEX":0.00092,"WETH":4313454.02468}},{"date":1783900800,"tokens":{"USDC":82124.93286,"WETH":4311294.84443,"GRG":0.00801,"HEX":0.00082}},{"date":1783987200,"tokens":{"USDC":82135.17456,"GRG":0.00774,"HEX":0.00078,"WETH":4231627.6371}},{"date":1784073600,"tokens":{"USDC":82136.56437,"GRG":0.00892,"HEX":0.00082,"WETH":4512051.42092}},{"date":1784160000,"tokens":{"USDC":82135.39425,"GRG":0.00908,"HEX":0.00093,"WETH":4593815.32955}},{"date":1784246400,"tokens":{"USDC":82137.05407,"GRG":0.00888,"HEX":0.00094,"WETH":4448214.68476}},{"date":1784332800,"tokens":{"USDC":82142.48027,"GRG":0.00876,"HEX":0.00098,"WETH":4398281.22192}},{"date":1784419200,"tokens":{"USDC":82140.40827,"GRG":0.00871,"HEX":0.00093,"WETH":4440297.55532}},{"date":1784505600,"tokens":{"USDC":82141.12117,"GRG":0.00875,"HEX":0.00092,"WETH":4497622.92755}},{"date":1784592000,"tokens":{"USDC":82134.19774,"GRG":0.00849,"HEX":0.00092,"WETH":4570456.97525}},{"date":1784678400,"tokens":{"USDC":82137.91271,"GRG":0.00864,"HEX":0.00095,"WETH":4629930.26665}},{"date":1784764800,"tokens":{"USDC":82143.84047,"GRG":0.00864,"HEX":0.00095,"WETH":4617270.19149}},{"date":1784851200,"tokens":{"USDC":82137.98074,"GRG":0.0084,"HEX":0.00093,"WETH":4487745.03458}},{"date":1784937600,"tokens":{"USDC":82147.21174,"GRG":0.00895,"HEX":0.00092,"WETH":4446635.99581}},{"date":1785024000,"tokens":{"USDC":82141.35275,"GRG":0.00858,"HEX":0.00095,"WETH":4472929.45471}},{"date":1785110400,"tokens":{"USDC":82151.08674,"GRG":0.00861,"HEX":0.00104,"WETH":4650694.31058}},{"date":1785196800,"tokens":{"USDC":82389.95088,"GRG":0.00877,"HEX":0.00105,"WETH":4498019.12381}},{"date":1785283200,"tokens":{"USDC":82387.32749,"GRG":0.00897,"HEX":0.00119,"WETH":4573322.30908}},{"date":1785369600,"tokens":{"USDC":82379.07267,"GRG":0.00887,"HEX":0.00134,"WETH":4527267.36119}},{"date":1785456000,"tokens":{"USDC":82370.44619,"GRG":0.00907,"HEX":0.00227,"WETH":4576660.47311}},{"date":1785542400,"tokens":{"USDC":82387.88518,"GRG":0.00876,"HEX":0.00164,"WETH":4439295.52574}},{"date":1785628800,"tokens":{"USDC":82384.89767,"GRG":0.00839,"HEX":0.00198,"WETH":4402817.349}},{"date":1785715200,"tokens":{"USDC":82374.79241,"GRG":0.00859,"HEX":0.00222,"WETH":4480793.37365}},{"date":1785801600,"tokens":{"USDC":82378.82071,"GRG":0.00837,"HEX":0.00196,"WETH":4423960.77266}},{"date":1785888000,"tokens":{"USDC":82384.69981,"GRG":0.00761,"HEX":0.00222,"WETH":4449525.95471}},{"date":1785974400,"tokens":{"USDC":82363.30754,"GRG":0.00758,"HEX":0.00237,"WETH":4544095.90804}},{"date":1786060800,"tokens":{"USDC":108886.04399,"GRG":0.00789,"HEX":0.00265,"WETH":4299283.19309}},{"date":1786147200,"tokens":{"USDC":108895.98601,"GRG":0.00803,"HEX":0.00318,"WETH":4326540.29239}},{"date":1786233600,"tokens":{"USDC":108882.97829,"GRG":0.00769,"HEX":0.00295,"WETH":4338431.97736}},{"date":1786320000,"tokens":{"USDC":108888.32933,"GRG":0.00785,"HEX":0.00335,"WETH":4314785.62368}},{"date":1786406400,"tokens":{"USDC":108882.18602,"GRG":0.00689,"HEX":0.00349,"WETH":4235566.95866}},{"date":1786492800,"tokens":{"USDC":108882.92643,"GRG":0.00714,"HEX":0.0032,"WETH":4256545.31823}},{"date":1786579200,"tokens":{"USDC":108877.83399,"GRG":0.00719,"HEX":0.00312,"WETH":4252714.13665}},{"date":1786665600,"tokens":{"USDC":108881.8924,"GRG":0.00728,"HEX":0.0029,"WETH":4262994.69744}},{"date":1786752000,"tokens":{"USDC":100705.98982,"GRG":0.00667,"HEX":0.0029,"WETH":4253688.16393}},{"date":1786838400,"tokens":{"USDC":100705.07022,"GRG":0.00717,"HEX":0.00313,"WETH":4255996.98045}},{"date":1786924800,"tokens":{"USDC":100694.93199,"GRG":0.00718,"HEX":0.00302,"WETH":4240179.0055}},{"date":1787011200,"tokens":{"USDC":100705.36354,"HEX":0.00297,"WETH":4318894.03983}},{"date":1787097600,"tokens":{"USDC":99507.81917,"GRG":0.00663,"HEX":0.00322,"WETH":4332262.17129}},{"date":1787184000,"tokens":{"USDC":99496.47536,"GRG":0.0085,"HEX":0.00358,"WETH":5127204.14922}},{"date":1787270400,"tokens":{"USDC":99507.80624,"GRG":0.00827,"HEX":0.00326,"WETH":5305902.77182}},{"date":1787356800,"tokens":{"USDC":99520.66041,"GRG":0.00898,"HEX":0.00345,"WETH":5695856.91429}},{"date":1787443200,"tokens":{"USDC":100530.99388,"GRG":0.00922,"HEX":0.0032,"WETH":5467770.71808}},{"date":1787529600,"tokens":{"USDC":98652.72144,"GRG":0.00975,"HEX":0.00333,"WETH":5556824.46086}},{"date":1787616000,"tokens":{"USDC":81122.05749,"GRG":0.00966,"HEX":0.00301,"WETH":5529933.77821}},{"date":1787702400,"tokens":{"USDC":82118.69397,"GRG":0.00993,"HEX":0.00311,"WETH":5450938.67448}},{"date":1787788800,"tokens":{"USDC":82122.57264,"GRG":0.00991,"HEX":0.00299,"WETH":5588942.13362}},{"date":1787875200,"tokens":{"USDC":82127.34259,"GRG":0.01024,"HEX":0.00305,"WETH":5601863.30088}},{"date":1787961600,"tokens":{"USDC":82122.50258,"GRG":0.01023,"HEX":0.00269,"WETH":5447882.2049}},{"date":1788048000,"tokens":{"USDC":82124.57284,"GRG":0.01032,"HEX":0.00262,"WETH":5492547.54758}},{"date":1788134400,"tokens":{"USDC":82111.04027,"GRG":0.01025,"HEX":0.00246,"WETH":5413957.26962}},{"date":1788220800,"tokens":{"USDC":82117.14854,"HEX":0.00241,"WETH":5509719.55898}},{"date":1788307200,"tokens":{"USDC":82109.53843,"GRG":0.01001,"HEX":0.00226,"WETH":5393803.5195}},{"date":1788393600,"tokens":{"USDC":82113.29543,"GRG":0.01033,"HEX":0.00221,"WETH":5308151.30986}},{"date":1788480000,"tokens":{"USDC":82119.95487,"GRG":0.00993,"HEX":0.00233,"WETH":5591055.27842}},{"date":1788566400,"tokens":{"USDC":82126.79183,"GRG":0.01018,"HEX":0.00214,"WETH":5477692.47337}},{"date":1788652800,"tokens":{"USDC":82126.19928,"GRG":0.01088,"HEX":0.00212,"WETH":5531322.61881}},{"date":1788739200,"tokens":{"USDC":82119.95268,"GRG":0.01093,"HEX":0.00221,"WETH":5600726.79183}},{"date":1788825600,"tokens":{"USDC":82117.61106,"GRG":0.01125,"HEX":0.00211,"WETH":5543852.03408}},{"date":1788912000,"tokens":{"USDC":82127.05434,"GRG":0.01086,"HEX":0.00213,"WETH":5550653.99971}},{"date":1788998400,"tokens":{"USDC":82116.72878,"GRG":0.01065,"HEX":0.00218,"WETH":5495320.10217}},{"date":1789084800,"tokens":{"USDC":82119.24527,"GRG":0.01054,"HEX":0.00233,"WETH":5445404.7722}},{"date":1789171200,"tokens":{"USDC":82115.46107,"GRG":0.01091,"HEX":0.00256,"WETH":5610975.97688}},{"date":1789257600,"tokens":{"USDC":82118.03339,"GRG":0.01105,"HEX":0.00255,"WETH":5632351.63603}},{"date":1789344000,"tokens":{"USDC":82113.38042,"GRG":0.01068,"HEX":0.00243,"WETH":5543374.25092}},{"date":1789430400,"tokens":{"USDC":82117.88404,"GRG":0.01054,"HEX":0.00262,"WETH":5596380.42478}},{"date":1789516800,"tokens":{"USDC":82104.61844,"GRG":0.01027,"HEX":0.00234,"WETH":5358965.53535}},{"date":1789603200,"tokens":{"USDC":82099.97553,"GRG":0.01072,"HEX":0.00233,"WETH":5402038.17135}},{"date":1789689600,"tokens":{"USDC":82095.17549,"GRG":0.01069,"HEX":0.00232,"WETH":5444501.45516}},{"date":1789776000,"tokens":{"USDC":83108.71301,"GRG":0.01144,"HEX":0.00252,"WETH":5851871.37175}},{"date":1789862400,"tokens":{"USDC":83103.83753,"GRG":0.01213,"HEX":0.00243,"WETH":5853874.16958}},{"date":1789948800,"tokens":{"USDC":83105.77926,"GRG":0.0125,"HEX":0.00241,"WETH":5994893.29109}},{"date":1790035200,"tokens":{"USDC":83115.16187,"GRG":0.01215,"HEX":0.00258,"WETH":5981756.82113}},{"date":1790121600,"tokens":{"USDC":83116.56354,"GRG":0.01199,"HEX":0.0025,"WETH":5943092.67259}},{"date":1790208000,"tokens":{"USDC":83115.50812,"GRG":0.01176,"HEX":0.00238,"WETH":5801004.12565}},{"date":1790294400,"tokens":{"USDC":83109.78037,"GRG":0.01174,"HEX":0.00231,"WETH":5812938.75745}},{"date":1790380800,"tokens":{"USDC":83118.04322,"GRG":0.012,"HEX":0.0024,"WETH":5803909.84834}},{"date":1790467200,"tokens":{"USDC":83117.11688,"GRG":0.01158,"HEX":0.00232,"WETH":5815845.23572}},{"date":1790553600,"tokens":{"USDC":83110.74838,"GRG":0.01162,"HEX":0.00232,"WETH":5769525.36432}},{"date":1790640000,"tokens":{"USDC":84353.59321,"GRG":0.01169,"HEX":0.00215,"WETH":5796175.25414}},{"date":1790726400,"tokens":{"USDC":84347.23606,"GRG":0.01162,"HEX":0.00211,"WETH":5787569.42997}},{"date":1790812800,"tokens":{"USDC":84340.6414,"GRG":0.01158,"HEX":0.00202,"WETH":5792259.73518}},{"date":1790899200,"tokens":{"USDC":84350.06322,"GRG":0.01165,"HEX":0.00187,"WETH":5837195.19782}},{"date":1790985600,"tokens":{"USDC":84356.92579,"GRG":0.01152,"HEX":0.00196,"WETH":5761506.11247}},{"date":1791072000,"tokens":{"USDC":84356.45386,"GRG":0.01187,"HEX":0.00181,"WETH":5798265.83977}},{"date":1791158400,"tokens":{"USDC":84355.5198,"GRG":0.01147,"HEX":0.00196,"WETH":5872292.36902}},{"date":1791244800,"tokens":{"USDC":84356.4306,"GRG":0.00934,"HEX":0.00191,"WETH":5846869.82834}},{"date":1791331200,"tokens":{"USDC":84351.65627,"GRG":0.00897,"HEX":0.00177,"WETH":5708654.9993}},{"date":1791417600,"tokens":{"USDC":84335.1377,"GRG":0.00811,"HEX":0.00168,"WETH":5441220.76322}},{"date":1791504000,"tokens":{"USDC":84328.2587,"GRG":0.00779,"HEX":0.0016,"WETH":5242920.62246}},{"date":1791590400,"tokens":{"USDC":84336.14874,"GRG":0.0076,"HEX":0.00172,"WETH":5260082.96343}},{"date":1791676800,"tokens":{"USDC":84334.41356,"GRG":0.00754,"HEX":0.00177,"WETH":5274970.45382}},{"date":1791763200,"tokens":{"USDC":84333.66398,"GRG":0.00721,"HEX":0.00195,"WETH":5360027.76008}},{"date":1791849600,"tokens":{"USDC":84334.2631,"GRG":0.00706,"HEX":0.00175,"WETH":5124896.57219}},{"date":1791936000,"tokens":{"USDC":84346.66468,"GRG":0.00725,"HEX":0.00181,"WETH":5267797.07623}},{"date":1792022400,"tokens":{"USDC":84335.66079,"GRG":0.00652,"HEX":0.00126,"WETH":5070292.36139}},{"date":1792108800,"tokens":{"USDC":84324.42778,"GRG":0.00575,"HEX":0.00127,"WETH":5121505.80786}},{"date":1792195200,"tokens":{"USDC":84353.59881,"GRG":0.00712,"HEX":0.00137,"WETH":5078828.71053}},{"date":1792281600,"tokens":{"USDC":84343.02544,"GRG":0.00708,"HEX":0.00118,"WETH":5036203.49114}},{"date":1792368000,"tokens":{"USDC":84344.37415,"HEX":0.00106,"WETH":5064722.07329}},{"date":1792454400,"tokens":{"USDC":84349.31794,"GRG":0.00594,"HEX":0.00111,"WETH":5028735.77282}},{"date":1792540800,"tokens":{"USDC":84338.0117,"GRG":0.00596,"HEX":0.00119,"WETH":5113921.72126}},{"date":1792627200,"tokens":{"USDC":84339.62584,"GRG":0.00653,"HEX":0.00131,"WETH":5160143.61711}},{"date":1792713600,"tokens":{"USDC":82316.76299,"WETH":4924983.06904,"GRG":0.00711,"HEX":0.00115}},{"date":1792800000,"tokens":{"USDC":82325.84729,"HEX":0.00116,"WETH":4898254.44292,"GRG":0.00703}},{"date":1792886400,"tokens":{"USDC":82316.81686,"WETH":4832227.17873,"HEX":0.00117}},{"date":1792972800,"tokens":{"USDC":82326.22338,"HEX":0.00118,"WETH":4785983.47888}},{"date":1793059200,"tokens":{"USDC":82300.27991,"HEX":0.00113,"WETH":4715146.83334,"GRG":0.00653}},{"date":1793143391,"tokens":{"USDC":82300.27991,"HEX":0.00113,"WETH":4715146.83334,"GRG":0.00653}}],"tvl":[{"date":1735257600,"totalLiquidityUSD":24242008},{"date":1735344000,"totalLiquidityUSD":24020224},{"date":1735430400,"totalLiquidityUSD":24611431},{"date":1735516800,"totalLiquidityUSD":24283061},{"date":1735603200,"totalLiquidityUSD":24299661},{"date":1735689600,"totalLiquidityUSD":24118988},{"date":1735776000,"totalLiquidityUSD":24325581},{"date":1735862400,"totalLiquidityUSD":24953505},{"date":1735948800,"totalLiquidityUSD":26123556},{"date":1736035200,"totalLiquidityUSD":26491164},{"date":1736121600,"totalLiquidityUSD":26458798},{"date":1736208000,"totalLiquidityUSD":26757633},{"date":1736294400,"totalLiquidityUSD":24594020},{"date":1736380800,"totalLiquidityUSD":24212532},{"date":1736467200,"totalLiquidityUSD":23476683},{"date":1736553600,"totalLiquidityUSD":24177327},{"date":1736640000,"totalLiquidityUSD":24390963},{"date":1736726400,"totalLiquidityUSD":24052514},{"date":1736812800,"totalLiquidityUSD":23323069},{"date":1736899200,"totalLiquidityUSD":23482234},{"date":1736985600,"totalLiquidityUSD":25146574},{"date":1737072000,"totalLiquidityUSD":24335316},{"date":1737158400,"totalLiquidityUSD":25672500},{"date":1737244800,"totalLiquidityUSD":24313765},{"date":1737331200,"totalLiquidityUSD":24009812},{"date":1737417600,"totalLiquidityUSD":24773387},{"date":1737504000,"totalLiquidityUSD":24151525},{"date":1737590400,"totalLiquidityUSD":23579046},{"date":1737676800,"totalLiquidityUSD":24308944},{"date":1737763200,"totalLiquidityUSD":24869134},{"date":1737849600,"totalLiquidityUSD":25600390},{"date":1737936000,"totalLiquidityUSD":24248836},{"date":1738022400,"totalLiquidityUSD":23633308},{"date":1738108800,"totalLiquidityUSD":22842874},{"date":1738195200,"totalLiquidityUSD":23265447},{"date":1738281600,"totalLiquidityUSD":24077032},{"date":1738368000,"totalLiquidityUSD":24441740},{"date":1738454400,"totalLiquidityUSD":23228726},{"date":1738540800,"totalLiquidityUSD":20205096},{"date":1738627200,"totalLiquidityUSD":20246593},{"date":1738713600,"totalLiquidityUSD":19374754},{"date":1738800000,"totalLiquidityUSD":19737024},{"date":1738886400,"totalLiquidityUSD":18233547},{"date":1738972800,"totalLiquidityUSD":17906258},{"date":1739059200,"totalLiquidityUSD":17760622},{"date":1739145600,"totalLiquidityUSD":17860029},{"date":1739232000,"totalLiquidityUSD":17933463},{"date":1739318400,"totalLiquidityUSD":17580871},{"date":1739404800,"totalLiquidityUSD":18434437},{"date":1739491200,"totalLiquidityUSD":18050544},{"date":1739577600,"totalLiquidityUSD":18309487},{"date":1739664000,"totalLiquidityUSD":18226557},{"date":1739750400,"totalLiquidityUSD":17956208},{"date":1739836800,"totalLiquidityUSD":18418412},{"date":1739923200,"totalLiquidityUSD":17992403},{"date":1740009600,"totalLiquidityUSD":18292057},{"date":1740096000,"totalLiquidityUSD":18469499},{"date":1740182400,"totalLiquidityUSD":18042895},{"date":1740268800,"totalLiquidityUSD":18743932},{"date":1740355200,"totalLiquidityUSD":19234697},{"date":1740441600,"totalLiquidityUSD":17050046},{"date":1740528000,"totalLiquidityUSD":16687073},{"date":1740614400,"totalLiquidityUSD":15639069},{"date":1740700800,"totalLiquidityUSD":15424786},{"date":1740787200,"totalLiquidityUSD":15057976},{"date":1740873600,"totalLiquidityUSD":14962265},{"date":1740960000,"totalLiquidityUSD":16888895},{"date":1741046400,"totalLiquidityUSD":13799699},{"date":1741132800,"totalLiquidityUSD":14205764},{"date":1741219200,"totalLiquidityUSD":14707063},{"date":1741305600,"totalLiquidityUSD":14499762},{"date":1741392000,"totalLiquidityUSD":14130680},{"date":1741478400,"totalLiquidityUSD":14558101},{"date":1741564800,"totalLiquidityUSD":13438440},{"date":1741651200,"totalLiquidityUSD":12424205},{"date":1741737600,"totalLiquidityUSD":12659658},{"date":1741824000,"totalLiquidityUSD":12623416},{"date":1741910400,"totalLiquidityUSD":12377552},{"date":1741996800,"totalLiquidityUSD":12705564},{"date":1742083200,"totalLiquidityUSD":12864329},{"date":1742169600,"totalLiquidityUSD":12595701},{"date":1742256000,"totalLiquidityUSD":12735371},{"date":1742342400,"totalLiquidityUSD":12855250},{"date":1742428800,"totalLiquidityUSD":13492353},{"date":1742515200,"totalLiquidityUSD":13169144},{"date":1742601600,"totalLiquidityUSD":13016612},{"date":1742688000,"totalLiquidityUSD":13086234},{"date":1742774400,"totalLiquidityUSD":13301020},{"date":1742860800,"totalLiquidityUSD":13802703},{"date":1742947200,"totalLiquidityUSD":13740928},{"date":1743033600,"totalLiquidityUSD":13399803},{"date":1743120000,"totalLiquidityUSD":13362806},{"date":1743206400,"totalLiquidityUSD":12696692},{"date":1743292800,"totalLiquidityUSD":12189124},{"date":1743379200,"totalLiquidityUSD":12091651},{"date":1743465600,"totalLiquidityUSD":12222007},{"date":1743552000,"totalLiquidityUSD":12062706},{"date":1743638400,"totalLiquidityUSD":11570784},{"date":1743724800,"totalLiquidityUSD":11556270},{"date":1743811200,"totalLiquidityUSD":11545582},{"date":1743897600,"totalLiquidityUSD":11498889},{"date":1743984000,"totalLiquidityUSD":10052743},{"date":1744070400,"totalLiquidityUSD":9991616},{"date":1744156800,"totalLiquidityUSD":9468547},{"date":1744243200,"totalLiquidityUSD":10626243},{"date":1744329600,"totalLiquidityUSD":9910596},{"date":1744416000,"totalLiquidityUSD":10192246},{"date":1744502400,"totalLiquidityUSD":10676700},{"date":1744588800,"totalLiquidityUSD":10497925},{"date":1744675200,"totalLiquidityUSD":10580202},{"date":1744761600,"totalLiquidityUSD":10384604},{"date":1744848000,"totalLiquidityUSD":10237883},{"date":1744934400,"totalLiquidityUSD":10289852},{"date":1745020800,"totalLiquidityUSD":9935230},{"date":1745107200,"totalLiquidityUSD":10104186},{"date":1745193600,"totalLiquidityUSD":10016335},{"date":1745280000,"totalLiquidityUSD":9845772},{"date":1745366400,"totalLiquidityUSD":10973835},{"date":1745452800,"totalLiquidityUSD":11196552},{"date":1745539200,"totalLiquidityUSD":11042719},{"date":1745625600,"totalLiquidityUSD":11192894},{"date":1745712000,"totalLiquidityUSD":11354972},{"date":1745798400,"totalLiquidityUSD":11205225},{"date":1745884800,"totalLiquidityUSD":11255316},{"date":1745971200,"totalLiquidityUSD":11227765},{"date":1746057600,"totalLiquidityUSD":11205515},{"date":1746144000,"totalLiquidityUSD":11489195},{"date":1746230400,"totalLiquidityUSD":11495277},{"date":1746316800,"totalLiquidityUSD":11453884},{"date":1746403200,"totalLiquidityUSD":11337071},{"date":1746489600,"totalLiquidityUSD":11082292},{"date":1746576000,"totalLiquidityUSD":10861288},{"date":1746662400,"totalLiquidityUSD":10563370},{"date":1746748800,"totalLiquidityUSD":11927436},{"date":1746835200,"totalLiquidityUSD":12813906},{"date":1746921600,"totalLiquidityUSD":13765131},{"date":1747008000,"totalLiquidityUSD":13895256},{"date":1747094400,"totalLiquidityUSD":13251326},{"date":1747180800,"totalLiquidityUSD":14504090},{"date":1747267200,"totalLiquidityUSD":14167829},{"date":1747353600,"totalLiquidityUSD":13806494},{"date":1747440000,"totalLiquidityUSD":13778790},{"date":1747526400,"totalLiquidityUSD":13354850},{"date":1747612800,"totalLiquidityUSD":13197305},{"date":1747699200,"totalLiquidityUSD":13585809},{"date":1747785600,"totalLiquidityUSD":13576280},{"date":1747872000,"totalLiquidityUSD":13352391},{"date":1747958400,"totalLiquidityUSD":13727432},{"date":1748044800,"totalLiquidityUSD":13029236},{"date":1748131200,"totalLiquidityUSD":13050430},{"date":1748217600,"totalLiquidityUSD":13114459},{"date":1748304000,"totalLiquidityUSD":13165987},{"date":1748390400,"totalLiquidityUSD":12673950},{"date":1748476800,"totalLiquidityUSD":12718074},{"date":1748563200,"totalLiquidityUSD":12432879},{"date":1748649600,"totalLiquidityUSD":12044722},{"date":1748736000,"totalLiquidityUSD":12068132},{"date":1748822400,"totalLiquidityUSD":11991895},{"date":1748908800,"totalLiquidityUSD":12449798},{"date":1748995200,"totalLiquidityUSD":12368826},{"date":1749081600,"totalLiquidityUSD":12440905},{"date":1749168000,"totalLiquidityUSD":11548101},{"date":1749254400,"totalLiquidityUSD":11752820},{"date":1749340800,"totalLiquidityUSD":11903791},{"date":1749427200,"totalLiquidityUSD":11837407},{"date":1749513600,"totalLiquidityUSD":12751658},{"date":1749600000,"totalLiquidityUSD":13299302},{"date":1749686400,"totalLiquidityUSD":13062728},{"date":1749772800,"totalLiquidityUSD":11663430},{"date":1749859200,"totalLiquidityUSD":11688937},{"date":1749945600,"totalLiquidityUSD":11539734},{"date":1750032000,"totalLiquidityUSD":11613176},{"date":1750118400,"totalLiquidityUSD":11450103},{"date":1750204800,"totalLiquidityUSD":11340803},{"date":1750291200,"totalLiquidityUSD":11353392},{"date":1750377600,"totalLiquidityUSD":11401481},{"date":1750464000,"totalLiquidityUSD":10782308},{"date":1750550400,"totalLiquidityUSD":10270207},{"date":1750636800,"totalLiquidityUSD":10013869},{"date":1750723200,"totalLiquidityUSD":10590400},{"date":1750809600,"totalLiquidityUSD":10791086},{"date":1750896000,"totalLiquidityUSD":10645051},{"date":1750982400,"totalLiquidityUSD":10630513},{"date":1751068800,"totalLiquidityUSD":10643743},{"date":1751155200,"totalLiquidityUSD":10723501},{"date":1751241600,"totalLiquidityUSD":11000653},{"date":1751328000,"totalLiquidityUSD":10945764},{"date":1751414400,"totalLiquidityUSD":10593681},{"date":1751500800,"totalLiquidityUSD":11332500},{"date":1751587200,"totalLiquidityUSD":11266390},{"date":1751673600,"totalLiquidityUSD":10901549},{"date":1751760000,"totalLiquidityUSD":10944922},{"date":1751846400,"totalLiquidityUSD":11133716},{"date":1751932800,"totalLiquidityUSD":11071673},{"date":1752019200,"totalLiquidityUSD":11356515},{"date":1752105600,"totalLiquidityUSD":12021007},{"date":1752192000,"totalLiquidityUSD":12699204},{"date":1752278400,"totalLiquidityUSD":12761038},{"date":1752364800,"totalLiquidityUSD":12720337},{"date":1752451200,"totalLiquidityUSD":12798830},{"date":1752537600,"totalLiquidityUSD":12999283},{"date":1752624000,"totalLiquidityUSD":13534304},{"date":1752710400,"totalLiquidityUSD":14597580},{"date":1752796800,"totalLiquidityUSD":15021493},{"date":1752883200,"totalLiquidityUSD":15249878},{"date":1752969600,"totalLiquidityUSD":15278126},{"date":1753056000,"totalLiquidityUSD":15880545},{"date":1753142400,"totalLiquidityUSD":15979164},{"date":1753228800,"totalLiquidityUSD":15818577},{"date":1753315200,"totalLiquidityUSD":15157009},{"date":1753401600,"totalLiquidityUSD":15301677},{"date":1753488000,"totalLiquidityUSD":15409725},{"date":1753574400,"totalLiquidityUSD":15545064},{"date":1753660800,"totalLiquidityUSD":15934856},{"date":1753747200,"totalLiquidityUSD":15546979},{"date":1753833600,"totalLiquidityUSD":15427861},{"date":1753920000,"totalLiquidityUSD":15459181},{"date":1754006400,"totalLiquidityUSD":14831967},{"date":1754092800,"totalLiquidityUSD":13985758},{"date":1754179200,"totalLiquidityUSD":13516436},{"date":1754265600,"totalLiquidityUSD":14024317},{"date":1754352000,"totalLiquidityUSD":14790139},{"date":1754438400,"totalLiquidityUSD":14420021},{"date":1754524800,"totalLiquidityUSD":14622545},{"date":1754611200,"totalLiquidityUSD":15638697},{"date":1754697600,"totalLiquidityUSD":15916667},{"date":1754784000,"totalLiquidityUSD":17040443},{"date":1754870400,"totalLiquidityUSD":16922420},{"date":1754956800,"totalLiquidityUSD":16775215},{"date":1755043200,"totalLiquidityUSD":18188586},{"date":1755129600,"totalLiquidityUSD":18634559},{"date":1755216000,"totalLiquidityUSD":17982422},{"date":1755302400,"totalLiquidityUSD":17634493},{"date":1755388800,"totalLiquidityUSD":17447192},{"date":1755475200,"totalLiquidityUSD":17533110},{"date":1755561600,"totalLiquidityUSD":16944928},{"date":1755648000,"totalLiquidityUSD":16084890},{"date":1755734400,"totalLiquidityUSD":16322360},{"date":1755820800,"totalLiquidityUSD":15972014},{"date":1755907200,"totalLiquidityUSD":18058485},{"date":1755993600,"totalLiquidityUSD":18017734},{"date":1756080000,"totalLiquidityUSD":17614908},{"date":1756166400,"totalLiquidityUSD":16470271},{"date":1756252800,"totalLiquidityUSD":17283315},{"date":1756339200,"totalLiquidityUSD":16635493},{"date":1756425600,"totalLiquidityUSD":16617738},{"date":1756512000,"totalLiquidityUSD":16038930},{"date":1756598400,"totalLiquidityUSD":15730386},{"date":1756684800,"totalLiquidityUSD":15752752},{"date":1756771200,"totalLiquidityUSD":15438389},{"date":1756857600,"totalLiquidityUSD":15459856},{"date":1756944000,"totalLiquidityUSD":15881935},{"date":1757030400,"totalLiquidityUSD":15413959},{"date":1757116800,"totalLiquidityUSD":14675552},{"date":1757203200,"totalLiquidityUSD":14416301},{"date":1757289600,"totalLiquidityUSD":14530256},{"date":1757376000,"totalLiquidityUSD":14470330},{"date":1757462400,"totalLiquidityUSD":14521075},{"date":1757548800,"totalLiquidityUSD":14615254},{"date":1757635200,"totalLiquidityUSD":14997575},{"date":1757721600,"totalLiquidityUSD":15798911},{"date":1757808000,"totalLiquidityUSD":15663441},{"date":1757894400,"totalLiquidityUSD":15471106},{"date":1757980800,"totalLiquidityUSD":15153721},{"date":1758067200,"totalLiquidityUSD":15090080},{"date":1758153600,"totalLiquidityUSD":15394763},{"date":1758240000,"totalLiquidityUSD":15293368},{"date":1758326400,"totalLiquidityUSD":14912803},{"date":1758412800,"totalLiquidityUSD":14922690},{"date":1758499200,"totalLiquidityUSD":14674846},{"date":1758585600,"totalLiquidityUSD":13837062},{"date":1758672000,"totalLiquidityUSD":13722004},{"date":1758758400,"totalLiquidityUSD":13659034},{"date":1758844800,"totalLiquidityUSD":12784396},{"date":1758931200,"totalLiquidityUSD":13208215},{"date":1759017600,"totalLiquidityUSD":13149984},{"date":1759104000,"totalLiquidityUSD":13560653},{"date":1759190400,"totalLiquidityUSD":13779714},{"date":1759276800,"totalLiquidityUSD":13535118},{"date":1759363200,"totalLiquidityUSD":14159709},{"date":1759449600,"totalLiquidityUSD":14558788},{"date":1759536000,"totalLiquidityUSD":14682032},{"date":1759622400,"totalLiquidityUSD":14613198},{"date":1759708800,"totalLiquidityUSD":14643978},{"date":1759795200,"totalLiquidityUSD":15205467},{"date":1759881600,"totalLiquidityUSD":14492946},{"date":1759968000,"totalLiquidityUSD":14619634},{"date":1760054400,"totalLiquidityUSD":14162219},{"date":1760140800,"totalLiquidityUSD":12487075},{"date":1760227200,"totalLiquidityUSD":12145161},{"date":1760313600,"totalLiquidityUSD":13451097},{"date":1760400000,"totalLiquidityUSD":13725774},{"date":1760486400,"totalLiquidityUSD":13284036},{"date":1760572800,"totalLiquidityUSD":12927459},{"date":1760659200,"totalLiquidityUSD":12722666},{"date":1760745600,"totalLiquidityUSD":12464975},{"date":1760832000,"totalLiquidityUSD":12617474},{"date":1760918400,"totalLiquidityUSD":12924597},{"date":1761004800,"totalLiquidityUSD":12889376},{"date":1761091200,"totalLiquidityUSD":12338175},{"date":1761177600,"totalLiquidityUSD":12108930},{"date":1761264000,"totalLiquidityUSD":12243072},{"date":1761350400,"totalLiquidityUSD":12492412},{"date":1761436800,"totalLiquidityUSD":12517237},{"date":1761523200,"totalLiquidityUSD":13198186},{"date":1761609600,"totalLiquidityUSD":12983764},{"date":1761696000,"totalLiquidityUSD":12602021},{"date":1761782400,"totalLiquidityUSD":12371965},{"date":1761868800,"totalLiquidityUSD":12152921},{"date":1761955200,"totalLiquidityUSD":12128347},{"date":1762041600,"totalLiquidityUSD":12189283},{"date":1762128000,"totalLiquidityUSD":12221641},{"date":1762214400,"totalLiquidityUSD":11356265},{"date":1762300800,"totalLiquidityUSD":10413756},{"date":1762387200,"totalLiquidityUSD":10777591},{"date":1762473600,"totalLiquidityUSD":10470175},{"date":1762560000,"totalLiquidityUSD":10826723},{"date":1762646400,"totalLiquidityUSD":10677768},{"date":1762732800,"totalLiquidityUSD":11428355},{"date":1762819200,"totalLiquidityUSD":11207286},{"date":1762905600,"totalLiquidityUSD":10743747},{"date":1762992000,"totalLiquidityUSD":10728219},{"date":1763078400,"totalLiquidityUSD":10053071},{"date":1763164800,"totalLiquidityUSD":9884096},{"date":1763251200,"totalLiquidityUSD":9973426},{"date":1763337600,"totalLiquidityUSD":9667845},{"date":1763424000,"totalLiquidityUSD":9470588},{"date":1763510400,"totalLiquidityUSD":9645385},{"date":1763596800,"totalLiquidityUSD":9460305},{"date":1763683200,"totalLiquidityUSD":8936089},{"date":1763769600,"totalLiquidityUSD":8668665},{"date":1763856000,"totalLiquidityUSD":8729446},{"date":1763942400,"totalLiquidityUSD":8770040},{"date":1764028800,"totalLiquidityUSD":9184336},{"date":1764115200,"totalLiquidityUSD":9229485},{"date":1764201600,"totalLiquidityUSD":9419406},{"date":1764288000,"totalLiquidityUSD":9413770},{"date":1764374400,"totalLiquidityUSD":9477160},{"date":1764460800,"totalLiquidityUSD":9362949},{"date":1764547200,"totalLiquidityUSD":9311738},{"date":1764633600,"totalLiquidityUSD":8709314},{"date":1764720000,"totalLiquidityUSD":9356386},{"date":1764806400,"totalLiquidityUSD":9952769},{"date":1764892800,"totalLiquidityUSD":9755050},{"date":1764979200,"totalLiquidityUSD":9389569},{"date":1765065600,"totalLiquidityUSD":9479700},{"date":1765152000,"totalLiquidityUSD":9537653},{"date":1765238400,"totalLiquidityUSD":9758683},{"date":1765324800,"totalLiquidityUSD":10298729},{"date":1765411200,"totalLiquidityUSD":10334388},{"date":1765497600,"totalLiquidityUSD":10065509},{"date":1765584000,"totalLiquidityUSD":9599703},{"date":1765670400,"totalLiquidityUSD":9676427},{"date":1765756800,"totalLiquidityUSD":9546148},{"date":1765843200,"totalLiquidityUSD":9137506},{"date":1765929600,"totalLiquidityUSD":9183626},{"date":1766016000,"totalLiquidityUSD":8802283},{"date":1766102400,"totalLiquidityUSD":8798302},{"date":1766188800,"totalLiquidityUSD":9183157},{"date":1766275200,"totalLiquidityUSD":9180121},{"date":1766361600,"totalLiquidityUSD":9259697},{"date":1766448000,"totalLiquidityUSD":9311295},{"date":1766534400,"totalLiquidityUSD":8531248},{"date":1766620800,"totalLiquidityUSD":8496830},{"date":1766707200,"totalLiquidityUSD":8344036},{"date":1766793600,"totalLiquidityUSD":8424436},{"date":1766880000,"totalLiquidityUSD":8478707},{"date":1766966400,"totalLiquidityUSD":8537598},{"date":1767052800,"totalLiquidityUSD":8436001},{"date":1767139200,"totalLiquidityUSD":8521740},{"date":1767225600,"totalLiquidityUSD":8548080},{"date":1767312000,"totalLiquidityUSD":8629898},{"date":1767398400,"totalLiquidityUSD":8983769},{"date":1767484800,"totalLiquidityUSD":8960460},{"date":1767571200,"totalLiquidityUSD":9033610},{"date":1767657600,"totalLiquidityUSD":9249560},{"date":1767744000,"totalLiquidityUSD":9414637},{"date":1767830400,"totalLiquidityUSD":9047069},{"date":1767916800,"totalLiquidityUSD":8920650},{"date":1768003200,"totalLiquidityUSD":8851595},{"date":1768089600,"totalLiquidityUSD":8851975},{"date":1768176000,"totalLiquidityUSD":8942918},{"date":1768262400,"totalLiquidityUSD":8899729},{"date":1768348800,"totalLiquidityUSD":9524892},{"date":1768435200,"totalLiquidityUSD":9557828},{"date":1768521600,"totalLiquidityUSD":9486714},{"date":1768608000,"totalLiquidityUSD":9440826},{"date":1768694400,"totalLiquidityUSD":9488213},{"date":1768780800,"totalLiquidityUSD":8984701},{"date":1768867200,"totalLiquidityUSD":8860756},{"date":1768953600,"totalLiquidityUSD":8249063},{"date":1769040000,"totalLiquidityUSD":8319945},{"date":1769126400,"totalLiquidityUSD":8234798},{"date":1769212800,"totalLiquidityUSD":8237236},{"date":1769299200,"totalLiquidityUSD":8232841},{"date":1769385600,"totalLiquidityUSD":7905513},{"date":1769472000,"totalLiquidityUSD":8141347},{"date":1769558400,"totalLiquidityUSD":8417646},{"date":1769644800,"totalLiquidityUSD":8360062},{"date":1769731200,"totalLiquidityUSD":7811051},{"date":1769817600,"totalLiquidityUSD":7559537},{"date":1769904000,"totalLiquidityUSD":6840524},{"date":1769990400,"totalLiquidityUSD":6369949},{"date":1770076800,"totalLiquidityUSD":6551704},{"date":1770163200,"totalLiquidityUSD":6269566},{"date":1770249600,"totalLiquidityUSD":5986445},{"date":1770336000,"totalLiquidityUSD":4978870},{"date":1770422400,"totalLiquidityUSD":5760339},{"date":1770508800,"totalLiquidityUSD":5802333},{"date":1770595200,"totalLiquidityUSD":5820826},{"date":1770681600,"totalLiquidityUSD":5872738},{"date":1770768000,"totalLiquidityUSD":5641400},{"date":1770854400,"totalLiquidityUSD":5448240},{"date":1770940800,"totalLiquidityUSD":5434052},{"date":1771027200,"totalLiquidityUSD":5711228},{"date":1771113600,"totalLiquidityUSD":5816367},{"date":1771200000,"totalLiquidityUSD":5498184},{"date":1771286400,"totalLiquidityUSD":5573432},{"date":1771372800,"totalLiquidityUSD":5524362},{"date":1771459200,"totalLiquidityUSD":5447300},{"date":1771545600,"totalLiquidityUSD":5432303},{"date":1771632000,"totalLiquidityUSD":5480409},{"date":1771718400,"totalLiquidityUSD":5495867},{"date":1771804800,"totalLiquidityUSD":5309021},{"date":1771891200,"totalLiquidityUSD":5177098},{"date":1771977600,"totalLiquidityUSD":5148309},{"date":1772064000,"totalLiquidityUSD":5689234},{"date":1772150400,"totalLiquidityUSD":5585725},{"date":1772236800,"totalLiquidityUSD":5338860},{"date":1772323200,"totalLiquidityUSD":5419960},{"date":1772409600,"totalLiquidityUSD":5374946},{"date":1772496000,"totalLiquidityUSD":5619358},{"date":1772582400,"totalLiquidityUSD":5491489},{"date":1772668800,"totalLiquidityUSD":5875943},{"date":1772755200,"totalLiquidityUSD":5727813},{"date":1772841600,"totalLiquidityUSD":5464938},{"date":1772928000,"totalLiquidityUSD":5439902},{"date":1773014400,"totalLiquidityUSD":5356659},{"date":1773100800,"totalLiquidityUSD":5659354},{"date":1773187200,"totalLiquidityUSD":5955893},{"date":1773273600,"totalLiquidityUSD":6013741},{"date":1773360000,"totalLiquidityUSD":6201612},{"date":1773446400,"totalLiquidityUSD":6098395},{"date":1773532800,"totalLiquidityUSD":6105306},{"date":1773619200,"totalLiquidityUSD":6315105},{"date":1773705600,"totalLiquidityUSD":6687135},{"date":1773792000,"totalLiquidityUSD":6372780},{"date":1773878400,"totalLiquidityUSD":6034480},{"date":1773964800,"totalLiquidityUSD":5877836},{"date":1774051200,"totalLiquidityUSD":5905144},{"date":1774137600,"totalLiquidityUSD":5740631},{"date":1774224000,"totalLiquidityUSD":5644630},{"date":1774310400,"totalLiquidityUSD":5863786},{"date":1774396800,"totalLiquidityUSD":5909518},{"date":1774483200,"totalLiquidityUSD":5942784},{"date":1774569600,"totalLiquidityUSD":5632945},{"date":1774656000,"totalLiquidityUSD":5460690},{"date":1774742400,"totalLiquidityUSD":5479494},{"date":1774828800,"totalLiquidityUSD":5440373},{"date":1774915200,"totalLiquidityUSD":5582115},{"date":1775001600,"totalLiquidityUSD":5760352},{"date":1775088000,"totalLiquidityUSD":5852995},{"date":1775174400,"totalLiquidityUSD":5619315},{"date":1775260800,"totalLiquidityUSD":5622458},{"date":1775347200,"totalLiquidityUSD":5583620},{"date":1775433600,"totalLiquidityUSD":5744026},{"date":1775520000,"totalLiquidityUSD":5723749},{"date":1775606400,"totalLiquidityUSD":6034269},{"date":1775692800,"totalLiquidityUSD":5900895},{"date":1775779200,"totalLiquidityUSD":5899917},{"date":1775865600,"totalLiquidityUSD":6041564},{"date":1775952000,"totalLiquidityUSD":6129714},{"date":1776038400,"totalLiquidityUSD":5904180},{"date":1776124800,"totalLiquidityUSD":6375398},{"date":1776211200,"totalLiquidityUSD":6264874},{"date":1776297600,"totalLiquidityUSD":6344778},{"date":1776384000,"totalLiquidityUSD":6308792},{"date":1776470400,"totalLiquidityUSD":6495272},{"date":1776556800,"totalLiquidityUSD":6309276},{"date":1776643200,"totalLiquidityUSD":6098382},{"date":1776729600,"totalLiquidityUSD":6221209},{"date":1776816000,"totalLiquidityUSD":6240583},{"date":1776902400,"totalLiquidityUSD":6350182},{"date":1776988800,"totalLiquidityUSD":6261656},{"date":1777075200,"totalLiquidityUSD":6209532},{"date":1777161600,"totalLiquidityUSD":6194526},{"date":1777248000,"totalLiquidityUSD":6335847},{"date":1777334400,"totalLiquidityUSD":6163243},{"date":1777420800,"totalLiquidityUSD":6130062},{"date":1777507200,"totalLiquidityUSD":6081588},{"date":1777593600,"totalLiquidityUSD":6058439},{"date":1777680000,"totalLiquidityUSD":6133970},{"date":1777766400,"totalLiquidityUSD":6188446},{"date":1777852800,"totalLiquidityUSD":6202477},{"date":1777939200,"totalLiquidityUSD":6244333},{"date":1778025600,"totalLiquidityUSD":6280446},{"date":1778112000,"totalLiquidityUSD":6244073},{"date":1778198400,"totalLiquidityUSD":6090899},{"date":1778284800,"totalLiquidityUSD":6131597},{"date":1778371200,"totalLiquidityUSD":6180453},{"date":1778457600,"totalLiquidityUSD":6288622},{"date":1778544000,"totalLiquidityUSD":6208487},{"date":1778630400,"totalLiquidityUSD":6070941},{"date":1778716800,"totalLiquidityUSD":6002191},{"date":1778803200,"totalLiquidityUSD":6077739},{"date":1778889600,"totalLiquidityUSD":5920043},{"date":1778976000,"totalLiquidityUSD":5796723},{"date":1779062400,"totalLiquidityUSD":5777276},{"date":1779148800,"totalLiquidityUSD":5677213},{"date":1779235200,"totalLiquidityUSD":5622580},{"date":1779321600,"totalLiquidityUSD":5665999},{"date":1779408000,"totalLiquidityUSD":5665135},{"date":1779494400,"totalLiquidityUSD":5504548},{"date":1779580800,"totalLiquidityUSD":5621940},{"date":1779667200,"totalLiquidityUSD":5600402},{"date":1779753600,"totalLiquidityUSD":5602657},{"date":1779840000,"totalLiquidityUSD":5522986},{"date":1779926400,"totalLiquidityUSD":5395803},{"date":1780012800,"totalLiquidityUSD":5356393},{"date":1780099200,"totalLiquidityUSD":5362939},{"date":1780185600,"totalLiquidityUSD":5379502},{"date":1780272000,"totalLiquidityUSD":5356908},{"date":1780358400,"totalLiquidityUSD":5318373},{"date":1780444800,"totalLiquidityUSD":4966168},{"date":1780531200,"totalLiquidityUSD":4841966},{"date":1780617600,"totalLiquidityUSD":4723037},{"date":1780704000,"totalLiquidityUSD":4284890},{"date":1780790400,"totalLiquidityUSD":4197724},{"date":1780876800,"totalLiquidityUSD":4537243},{"date":1780963200,"totalLiquidityUSD":4508350},{"date":1781049600,"totalLiquidityUSD":4390035},{"date":1781136000,"totalLiquidityUSD":4300778},{"date":1781222400,"totalLiquidityUSD":4444844},{"date":1781308800,"totalLiquidityUSD":4390811},{"date":1781395200,"totalLiquidityUSD":4423779},{"date":1781481600,"totalLiquidityUSD":4539081},{"date":1781568000,"totalLiquidityUSD":4698645},{"date":1781654400,"totalLiquidityUSD":4704954},{"date":1781740800,"totalLiquidityUSD":4610469},{"date":1781827200,"totalLiquidityUSD":4502066},{"date":1781913600,"totalLiquidityUSD":4503877},{"date":1782000000,"totalLiquidityUSD":4430835},{"date":1782086400,"totalLiquidityUSD":4341963},{"date":1782172800,"totalLiquidityUSD":4313849},{"date":1782259200,"totalLiquidityUSD":4162802},{"date":1782345600,"totalLiquidityUSD":4052777},{"date":1782432000,"totalLiquidityUSD":3919995},{"date":1782518400,"totalLiquidityUSD":3950661},{"date":1782604800,"totalLiquidityUSD":3935612},{"date":1782691200,"totalLiquidityUSD":3926320},{"date":1782777600,"totalLiquidityUSD":3985264},{"date":1782864000,"totalLiquidityUSD":3902140},{"date":1782950400,"totalLiquidityUSD":3952572},{"date":1783036800,"totalLiquidityUSD":4158999},{"date":1783123200,"totalLiquidityUSD":4277385},{"date":1783209600,"totalLiquidityUSD":4322330},{"date":1783296000,"totalLiquidityUSD":4338094},{"date":1783382400,"totalLiquidityUSD":4377334},{"date":1783468800,"totalLiquidityUSD":4320134},{"date":1783555200,"totalLiquidityUSD":4245319},{"date":1783641600,"totalLiquidityUSD":4235373},{"date":1783728000,"totalLiquidityUSD":4360670},{"date":1783814400,"totalLiquidityUSD":4395585},{"date":1783900800,"totalLiquidityUSD":4393419},{"date":1783987200,"totalLiquidityUSD":4313762},{"date":1784073600,"totalLiquidityUSD":4594187},{"date":1784160000,"totalLiquidityUSD":4675950},{"date":1784246400,"totalLiquidityUSD":4530351},{"date":1784332800,"totalLiquidityUSD":4480423},{"date":1784419200,"totalLiquidityUSD":4522437},{"date":1784505600,"totalLiquidityUSD":4579764},{"date":1784592000,"totalLiquidityUSD":4652591},{"date":1784678400,"totalLiquidityUSD":4712068},{"date":1784764800,"totalLiquidityUSD":4699414},{"date":1784851200,"totalLiquidityUSD":4569883},{"date":1784937600,"totalLiquidityUSD":4528783},{"date":1785024000,"totalLiquidityUSD":4555070},{"date":1785110400,"totalLiquidityUSD":4732845},{"date":1785196800,"totalLiquidityUSD":4580409},{"date":1785283200,"totalLiquidityUSD":4655709},{"date":1785369600,"totalLiquidityUSD":4609646},{"date":1785456000,"totalLiquidityUSD":4659030},{"date":1785542400,"totalLiquidityUSD":4521683},{"date":1785628800,"totalLiquidityUSD":4485202},{"date":1785715200,"totalLiquidityUSD":4563168},{"date":1785801600,"totalLiquidityUSD":4506339},{"date":1785888000,"totalLiquidityUSD":4531910},{"date":1785974400,"totalLiquidityUSD":4626459},{"date":1786060800,"totalLiquidityUSD":4408169},{"date":1786147200,"totalLiquidityUSD":4435436},{"date":1786233600,"totalLiquidityUSD":4447314},{"date":1786320000,"totalLiquidityUSD":4423673},{"date":1786406400,"totalLiquidityUSD":4344449},{"date":1786492800,"totalLiquidityUSD":4365428},{"date":1786579200,"totalLiquidityUSD":4361591},{"date":1786665600,"totalLiquidityUSD":4371876},{"date":1786752000,"totalLiquidityUSD":4354394},{"date":1786838400,"totalLiquidityUSD":4356702},{"date":1786924800,"totalLiquidityUSD":4340873},{"date":1787011200,"totalLiquidityUSD":4419599},{"date":1787097600,"totalLiquidityUSD":4431770},{"date":1787184000,"totalLiquidityUSD":5226700},{"date":1787270400,"totalLiquidityUSD":5405410},{"date":1787356800,"totalLiquidityUSD":5795377},{"date":1787443200,"totalLiquidityUSD":5568301},{"date":1787529600,"totalLiquidityUSD":5655477},{"date":1787616000,"totalLiquidityUSD":5611055},{"date":1787702400,"totalLiquidityUSD":5533057},{"date":1787788800,"totalLiquidityUSD":5671064},{"date":1787875200,"totalLiquidityUSD":5683990},{"date":1787961600,"totalLiquidityUSD":5530004},{"date":1788048000,"totalLiquidityUSD":5574672},{"date":1788134400,"totalLiquidityUSD":5496068},{"date":1788220800,"totalLiquidityUSD":5591836},{"date":1788307200,"totalLiquidityUSD":5475913},{"date":1788393600,"totalLiquidityUSD":5390264},{"date":1788480000,"totalLiquidityUSD":5673175},{"date":1788566400,"totalLiquidityUSD":5559819},{"date":1788652800,"totalLiquidityUSD":5613448},{"date":1788739200,"totalLiquidityUSD":5682846},{"date":1788825600,"totalLiquidityUSD":5625969},{"date":1788912000,"totalLiquidityUSD":5632781},{"date":1788998400,"totalLiquidityUSD":5577436},{"date":1789084800,"totalLiquidityUSD":5527524},{"date":1789171200,"totalLiquidityUSD":5693091},{"date":1789257600,"totalLiquidityUSD":5714469},{"date":1789344000,"totalLiquidityUSD":5625487},{"date":1789430400,"totalLiquidityUSD":5678498},{"date":1789516800,"totalLiquidityUSD":5441070},{"date":1789603200,"totalLiquidityUSD":5484138},{"date":1789689600,"totalLiquidityUSD":5526596},{"date":1789776000,"totalLiquidityUSD":5934980},{"date":1789862400,"totalLiquidityUSD":5936978},{"date":1789948800,"totalLiquidityUSD":6077999},{"date":1790035200,"totalLiquidityUSD":6064871},{"date":1790121600,"totalLiquidityUSD":6026209},{"date":1790208000,"totalLiquidityUSD":5884119},{"date":1790294400,"totalLiquidityUSD":5896048},{"date":1790380800,"totalLiquidityUSD":5887027},{"date":1790467200,"totalLiquidityUSD":5898962},{"date":1790553600,"totalLiquidityUSD":5852636},{"date":1790640000,"totalLiquidityUSD":5880528},{"date":1790726400,"totalLiquidityUSD":5871916},{"date":1790812800,"totalLiquidityUSD":5876600},{"date":1790899200,"totalLiquidityUSD":5921545},{"date":1790985600,"totalLiquidityUSD":5845863},{"date":1791072000,"totalLiquidityUSD":5882622},{"date":1791158400,"totalLiquidityUSD":5956647},{"date":1791244800,"totalLiquidityUSD":5931226},{"date":1791331200,"totalLiquidityUSD":5793006},{"date":1791417600,"totalLiquidityUSD":5525555},{"date":1791504000,"totalLiquidityUSD":5327248},{"date":1791590400,"totalLiquidityUSD":5344419},{"date":1791676800,"totalLiquidityUSD":5359304},{"date":1791763200,"totalLiquidityUSD":5444361},{"date":1791849600,"totalLiquidityUSD":5209230},{"date":1791936000,"totalLiquidityUSD":5352143},{"date":1792022400,"totalLiquidityUSD":5154628},{"date":1792108800,"totalLiquidityUSD":5205830},{"date":1792195200,"totalLiquidityUSD":5163182},{"date":1792281600,"totalLiquidityUSD":5120546},{"date":1792368000,"totalLiquidityUSD":5149066},{"date":1792454400,"totalLiquidityUSD":5113085},{"date":1792540800,"totalLiquidityUSD":5198259},{"date":1792627200,"totalLiquidityUSD":5244483},{"date":1792713600,"totalLiquidityUSD":5007299},{"date":1792800000,"totalLiquidityUSD":4980580},{"date":1792886400,"totalLiquidityUSD":4914543},{"date":1792972800,"totalLiquidityUSD":4868309},{"date":1793059200,"totalLiquidityUSD":4797447},{"date":1793143391,"totalLiquidityUSD":4797447}],"isParentProtocol":true,"raises":[{"date":1651881600,"name":"Zora","round":null,"amount":50,"chains":["Ethereum"],"sector":"The NFT Marketplace Protocol","category":"NFT","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Haun Ventures"],"otherInvestors":[],"valuation":null,"defillamaId":"2610"},{"date":1616112000,"name":"Zora","round":null,"amount":8,"chains":["Ethereum"],"sector":"Zora Labs is a marketplace for non-fungible tokens.","category":"NFT","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Paradigm"],"otherInvestors":[],"valuation":null,"defillamaId":"2610"},{"date":1602806400,"name":"Zora","round":"Seed","amount":2,"chains":[],"sector":"Zora Labs is a marketplace for non-fungible tokens.","category":"NFT","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":[],"otherInvestors":["Alice Lloyd George","Ash Egan","Coinbase Ventures","Jeff Staple","Kindred Ventures","Night Ventures","Trevor McFedries","Village Global"],"valuation":null,"defillamaId":"2610"}],"hacks":[],"treasury":null,"mcap":29256828.748992227,"otherProtocols":["ZORA Protocol","Zora Bridge","ZORA Marketplace","ZORA Coins"],"hallmarks":[]}