{"id":"2983","name":"Zomma Protocol","address":null,"symbol":"-","url":"https://zomma.pro","description":"First DeFi Options Protocol on zkSync Era with the highest capital efficiency. Zomma protocol aims to be the underlying fuel for all on-chain financial products, focusing to contribute to the DeFi world by building an array of innovative and diversified products, that include staking, yield mining, buy & sell European style options, settlements and minimal collateral to achieve ultimate capital efficiency for all our ecosystem participants.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/zomma-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Options","chains":["Arbitrum","zkSync Era"],"module":"zomma/index.js","twitter":"ZommaProtocol","audit_links":["https://zomma-protocol.gitbook.io/welcome-to-zomma/trading-mechanism/security-audits"],"oracles":["Internal"],"listedAt":1684244892,"methodology":"TVL is calculated as the sum of USDC deposited by traders and the liquidity in the Pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1726185600,"totalLiquidityUSD":803},{"date":1726272000,"totalLiquidityUSD":804},{"date":1726358400,"totalLiquidityUSD":121168},{"date":1726444800,"totalLiquidityUSD":190514},{"date":1726531200,"totalLiquidityUSD":190431},{"date":1726617600,"totalLiquidityUSD":190541},{"date":1726704000,"totalLiquidityUSD":190555},{"date":1726790400,"totalLiquidityUSD":190986},{"date":1726876800,"totalLiquidityUSD":311246},{"date":1726963200,"totalLiquidityUSD":637888},{"date":1727049600,"totalLiquidityUSD":806147},{"date":1727136000,"totalLiquidityUSD":978701},{"date":1727222400,"totalLiquidityUSD":1028175},{"date":1727308800,"totalLiquidityUSD":1099663},{"date":1727395200,"totalLiquidityUSD":1107655},{"date":1727481600,"totalLiquidityUSD":1112614},{"date":1727568000,"totalLiquidityUSD":1112824},{"date":1727654400,"totalLiquidityUSD":1506335},{"date":1727740800,"totalLiquidityUSD":1508869},{"date":1727827200,"totalLiquidityUSD":1506988},{"date":1727913600,"totalLiquidityUSD":1505131},{"date":1728000000,"totalLiquidityUSD":1508399},{"date":1728086400,"totalLiquidityUSD":1508034},{"date":1728172800,"totalLiquidityUSD":1508598},{"date":1728259200,"totalLiquidityUSD":1509213},{"date":1728345600,"totalLiquidityUSD":1520296},{"date":1728432000,"totalLiquidityUSD":1526303},{"date":1728518400,"totalLiquidityUSD":1528844},{"date":1728604800,"totalLiquidityUSD":1771064},{"date":1728691200,"totalLiquidityUSD":1839196},{"date":1728777600,"totalLiquidityUSD":1928654},{"date":1728864000,"totalLiquidityUSD":1954762},{"date":1728950400,"totalLiquidityUSD":1983543},{"date":1729036800,"totalLiquidityUSD":1993277},{"date":1729123200,"totalLiquidityUSD":1987205},{"date":1729209600,"totalLiquidityUSD":1985797},{"date":1729296000,"totalLiquidityUSD":1985275},{"date":1729382400,"totalLiquidityUSD":1983031},{"date":1729468800,"totalLiquidityUSD":1983663},{"date":1729555200,"totalLiquidityUSD":1979400},{"date":1729641600,"totalLiquidityUSD":1977028},{"date":1729728000,"totalLiquidityUSD":1978001},{"date":1729814400,"totalLiquidityUSD":1978370},{"date":1729900800,"totalLiquidityUSD":2023168},{"date":1729987200,"totalLiquidityUSD":2002800},{"date":1730073600,"totalLiquidityUSD":2004417},{"date":1730160000,"totalLiquidityUSD":2004489},{"date":1730246400,"totalLiquidityUSD":1805540},{"date":1730332800,"totalLiquidityUSD":1793593},{"date":1730419200,"totalLiquidityUSD":3017632},{"date":1730505600,"totalLiquidityUSD":2937056},{"date":1730592000,"totalLiquidityUSD":2934819},{"date":1730678400,"totalLiquidityUSD":2845036},{"date":1730764800,"totalLiquidityUSD":2849019},{"date":1730851200,"totalLiquidityUSD":2843174},{"date":1730937600,"totalLiquidityUSD":2865286},{"date":1731024000,"totalLiquidityUSD":1645221},{"date":1731110400,"totalLiquidityUSD":1594842},{"date":1731196800,"totalLiquidityUSD":1595762},{"date":1731283200,"totalLiquidityUSD":1596055},{"date":1731369600,"totalLiquidityUSD":1599987},{"date":1731456000,"totalLiquidityUSD":1597015},{"date":1731542400,"totalLiquidityUSD":1597629},{"date":1731628800,"totalLiquidityUSD":1597686},{"date":1731715200,"totalLiquidityUSD":1600479},{"date":1731801600,"totalLiquidityUSD":1601843},{"date":1731888000,"totalLiquidityUSD":1604526},{"date":1731974400,"totalLiquidityUSD":1605150},{"date":1732060800,"totalLiquidityUSD":1605640},{"date":1732147200,"totalLiquidityUSD":1604948},{"date":1732233600,"totalLiquidityUSD":1605492},{"date":1732320000,"totalLiquidityUSD":1606674},{"date":1732406400,"totalLiquidityUSD":1608185},{"date":1732492800,"totalLiquidityUSD":1608168},{"date":1732579200,"totalLiquidityUSD":1609913},{"date":1732665600,"totalLiquidityUSD":1609913},{"date":1732752000,"totalLiquidityUSD":1612611},{"date":1732838400,"totalLiquidityUSD":1615248},{"date":1732924800,"totalLiquidityUSD":1616358},{"date":1733011200,"totalLiquidityUSD":1616748},{"date":1733097600,"totalLiquidityUSD":1617405},{"date":1733184000,"totalLiquidityUSD":1621609},{"date":1733270400,"totalLiquidityUSD":1622243},{"date":1733356800,"totalLiquidityUSD":1619626},{"date":1733443200,"totalLiquidityUSD":1614906},{"date":1733529600,"totalLiquidityUSD":1615399},{"date":1733616000,"totalLiquidityUSD":1619286},{"date":1733702400,"totalLiquidityUSD":1622658},{"date":1733788800,"totalLiquidityUSD":1625078},{"date":1733875200,"totalLiquidityUSD":1623301},{"date":1733961600,"totalLiquidityUSD":1623763},{"date":1734048000,"totalLiquidityUSD":1627868},{"date":1734134400,"totalLiquidityUSD":1627995},{"date":1734220800,"totalLiquidityUSD":1626959},{"date":1734307200,"totalLiquidityUSD":1627183},{"date":1734393600,"totalLiquidityUSD":1615898},{"date":1734480000,"totalLiquidityUSD":1616187},{"date":1734566400,"totalLiquidityUSD":1616222},{"date":1734652800,"totalLiquidityUSD":1616448},{"date":1734739200,"totalLiquidityUSD":1624037},{"date":1734825600,"totalLiquidityUSD":1620009},{"date":1734912000,"totalLiquidityUSD":1624908},{"date":1734998400,"totalLiquidityUSD":1625211},{"date":1735084800,"totalLiquidityUSD":1623619},{"date":1735171200,"totalLiquidityUSD":1624229},{"date":1735257600,"totalLiquidityUSD":1624239},{"date":1735344000,"totalLiquidityUSD":1624161},{"date":1735430400,"totalLiquidityUSD":1625107},{"date":1735516800,"totalLiquidityUSD":1625079},{"date":1735603200,"totalLiquidityUSD":1625513},{"date":1735689600,"totalLiquidityUSD":1622725},{"date":1735776000,"totalLiquidityUSD":1623010},{"date":1735862400,"totalLiquidityUSD":1623844},{"date":1735948800,"totalLiquidityUSD":1624292},{"date":1736035200,"totalLiquidityUSD":1630414},{"date":1736121600,"totalLiquidityUSD":1632394},{"date":1736208000,"totalLiquidityUSD":1631803},{"date":1736294400,"totalLiquidityUSD":1631269},{"date":1736380800,"totalLiquidityUSD":1632911},{"date":1736467200,"totalLiquidityUSD":1634396},{"date":1736553600,"totalLiquidityUSD":1634635},{"date":1736640000,"totalLiquidityUSD":1636214},{"date":1736726400,"totalLiquidityUSD":1636306},{"date":1736812800,"totalLiquidityUSD":1636768},{"date":1736899200,"totalLiquidityUSD":1637087},{"date":1736985600,"totalLiquidityUSD":1638387},{"date":1737072000,"totalLiquidityUSD":1638565},{"date":1737158400,"totalLiquidityUSD":1640490},{"date":1737244800,"totalLiquidityUSD":1639527},{"date":1737331200,"totalLiquidityUSD":1641938},{"date":1737417600,"totalLiquidityUSD":1642353},{"date":1737504000,"totalLiquidityUSD":1642749},{"date":1737590400,"totalLiquidityUSD":1643112},{"date":1737676800,"totalLiquidityUSD":1643454},{"date":1737763200,"totalLiquidityUSD":1645615},{"date":1737849600,"totalLiquidityUSD":1646841},{"date":1737936000,"totalLiquidityUSD":1650122},{"date":1738022400,"totalLiquidityUSD":1650426},{"date":1738108800,"totalLiquidityUSD":1650548},{"date":1738195200,"totalLiquidityUSD":1650942},{"date":1738281600,"totalLiquidityUSD":1651253},{"date":1738368000,"totalLiquidityUSD":1650703},{"date":1738454400,"totalLiquidityUSD":1650458},{"date":1738540800,"totalLiquidityUSD":1652528},{"date":1738627200,"totalLiquidityUSD":1656022},{"date":1738713600,"totalLiquidityUSD":1658476},{"date":1738800000,"totalLiquidityUSD":1658784},{"date":1738886400,"totalLiquidityUSD":1661579},{"date":1738972800,"totalLiquidityUSD":1660655},{"date":1739059200,"totalLiquidityUSD":1660868},{"date":1739145600,"totalLiquidityUSD":1657929},{"date":1739232000,"totalLiquidityUSD":1657954},{"date":1739318400,"totalLiquidityUSD":1656487},{"date":1739404800,"totalLiquidityUSD":1656098},{"date":1739491200,"totalLiquidityUSD":1652785},{"date":1739577600,"totalLiquidityUSD":1650710},{"date":1739664000,"totalLiquidityUSD":1650927},{"date":1739750400,"totalLiquidityUSD":1651095},{"date":1739836800,"totalLiquidityUSD":1652206},{"date":1739923200,"totalLiquidityUSD":1652331},{"date":1740009600,"totalLiquidityUSD":1652520},{"date":1740096000,"totalLiquidityUSD":1652583},{"date":1740182400,"totalLiquidityUSD":1653106},{"date":1740268800,"totalLiquidityUSD":1653341},{"date":1740355200,"totalLiquidityUSD":1652168},{"date":1740441600,"totalLiquidityUSD":1653146},{"date":1740528000,"totalLiquidityUSD":1652040},{"date":1740614400,"totalLiquidityUSD":1652208},{"date":1740700800,"totalLiquidityUSD":1652465},{"date":1740787200,"totalLiquidityUSD":1654387},{"date":1740873600,"totalLiquidityUSD":1654712},{"date":1740960000,"totalLiquidityUSD":1656045},{"date":1741046400,"totalLiquidityUSD":1654492},{"date":1741132800,"totalLiquidityUSD":1654630},{"date":1741219200,"totalLiquidityUSD":1654883},{"date":1741305600,"totalLiquidityUSD":1655097},{"date":1741392000,"totalLiquidityUSD":1655179},{"date":1741478400,"totalLiquidityUSD":1655397},{"date":1741564800,"totalLiquidityUSD":1656095},{"date":1741651200,"totalLiquidityUSD":1656134},{"date":1741737600,"totalLiquidityUSD":1655427},{"date":1741824000,"totalLiquidityUSD":1655700},{"date":1741910400,"totalLiquidityUSD":1656717},{"date":1741996800,"totalLiquidityUSD":1656874},{"date":1742083200,"totalLiquidityUSD":1657059},{"date":1742169600,"totalLiquidityUSD":1657198},{"date":1742256000,"totalLiquidityUSD":1657159},{"date":1742342400,"totalLiquidityUSD":1657281},{"date":1742428800,"totalLiquidityUSD":1657641},{"date":1742515200,"totalLiquidityUSD":1657594},{"date":1742601600,"totalLiquidityUSD":1658035},{"date":1742688000,"totalLiquidityUSD":1657983},{"date":1742774400,"totalLiquidityUSD":1658248},{"date":1742860800,"totalLiquidityUSD":1658210},{"date":1742947200,"totalLiquidityUSD":1658519},{"date":1743033600,"totalLiquidityUSD":1658462},{"date":1743120000,"totalLiquidityUSD":1457789},{"date":1743206400,"totalLiquidityUSD":1458005},{"date":1743292800,"totalLiquidityUSD":1458008},{"date":1743379200,"totalLiquidityUSD":1458221},{"date":1743465600,"totalLiquidityUSD":1458305},{"date":1743552000,"totalLiquidityUSD":1458886},{"date":1743638400,"totalLiquidityUSD":1469452},{"date":1743724800,"totalLiquidityUSD":1469508},{"date":1743811200,"totalLiquidityUSD":1469626},{"date":1743897600,"totalLiquidityUSD":1469758},{"date":1743984000,"totalLiquidityUSD":1474884},{"date":1744070400,"totalLiquidityUSD":1475146},{"date":1744156800,"totalLiquidityUSD":1475938},{"date":1744243200,"totalLiquidityUSD":1476012},{"date":1744329600,"totalLiquidityUSD":1479955},{"date":1744416000,"totalLiquidityUSD":1479944},{"date":1744502400,"totalLiquidityUSD":1480156},{"date":1744588800,"totalLiquidityUSD":1480183},{"date":1744675200,"totalLiquidityUSD":1480340},{"date":1744761600,"totalLiquidityUSD":1487847},{"date":1744848000,"totalLiquidityUSD":1488029},{"date":1744934400,"totalLiquidityUSD":1488193},{"date":1745020800,"totalLiquidityUSD":1488141},{"date":1745107200,"totalLiquidityUSD":1488250},{"date":1745193600,"totalLiquidityUSD":1470490},{"date":1745280000,"totalLiquidityUSD":1470000},{"date":1745366400,"totalLiquidityUSD":1470169},{"date":1745452800,"totalLiquidityUSD":1469934},{"date":1745539200,"totalLiquidityUSD":1469927},{"date":1745625600,"totalLiquidityUSD":1470180},{"date":1745712000,"totalLiquidityUSD":1470249},{"date":1745798400,"totalLiquidityUSD":1470254},{"date":1745884800,"totalLiquidityUSD":1470374},{"date":1745971200,"totalLiquidityUSD":1470567},{"date":1746057600,"totalLiquidityUSD":1470595},{"date":1746144000,"totalLiquidityUSD":1471093},{"date":1746230400,"totalLiquidityUSD":1471165},{"date":1746316800,"totalLiquidityUSD":1471399},{"date":1746403200,"totalLiquidityUSD":1471542},{"date":1746489600,"totalLiquidityUSD":1471660},{"date":1746576000,"totalLiquidityUSD":1471758},{"date":1746662400,"totalLiquidityUSD":1471793},{"date":1746748800,"totalLiquidityUSD":1471933},{"date":1746835200,"totalLiquidityUSD":1468828},{"date":1746921600,"totalLiquidityUSD":1469522},{"date":1747008000,"totalLiquidityUSD":1469665},{"date":1747094400,"totalLiquidityUSD":1466781},{"date":1747180800,"totalLiquidityUSD":1467019},{"date":1747267200,"totalLiquidityUSD":1467084},{"date":1747353600,"totalLiquidityUSD":1467195},{"date":1747440000,"totalLiquidityUSD":1467289},{"date":1747526400,"totalLiquidityUSD":1467476},{"date":1747612800,"totalLiquidityUSD":1467595},{"date":1747699200,"totalLiquidityUSD":1467700},{"date":1747785600,"totalLiquidityUSD":1467847},{"date":1747872000,"totalLiquidityUSD":1467946},{"date":1747958400,"totalLiquidityUSD":1468133},{"date":1748044800,"totalLiquidityUSD":1468315},{"date":1748131200,"totalLiquidityUSD":1468465},{"date":1748217600,"totalLiquidityUSD":1468545},{"date":1748304000,"totalLiquidityUSD":1468683},{"date":1748390400,"totalLiquidityUSD":1471770},{"date":1748476800,"totalLiquidityUSD":1471965},{"date":1748563200,"totalLiquidityUSD":1472119},{"date":1748649600,"totalLiquidityUSD":1472307},{"date":1748736000,"totalLiquidityUSD":1472362},{"date":1748822400,"totalLiquidityUSD":1472560},{"date":1748908800,"totalLiquidityUSD":1472688},{"date":1748995200,"totalLiquidityUSD":1472833},{"date":1749081600,"totalLiquidityUSD":1472957},{"date":1749168000,"totalLiquidityUSD":1473103},{"date":1749254400,"totalLiquidityUSD":1473303},{"date":1749340800,"totalLiquidityUSD":1475423},{"date":1749427200,"totalLiquidityUSD":1475419},{"date":1749513600,"totalLiquidityUSD":1477839},{"date":1749600000,"totalLiquidityUSD":1480338},{"date":1749686400,"totalLiquidityUSD":1480362},{"date":1749772800,"totalLiquidityUSD":1480662},{"date":1749859200,"totalLiquidityUSD":1480695},{"date":1749945600,"totalLiquidityUSD":1480918},{"date":1750032000,"totalLiquidityUSD":1480947},{"date":1750118400,"totalLiquidityUSD":1481165},{"date":1750204800,"totalLiquidityUSD":1481376},{"date":1750291200,"totalLiquidityUSD":1481577},{"date":1750377600,"totalLiquidityUSD":1481724},{"date":1750464000,"totalLiquidityUSD":1481877},{"date":1750550400,"totalLiquidityUSD":1482027},{"date":1750636800,"totalLiquidityUSD":1482021},{"date":1750723200,"totalLiquidityUSD":1482395},{"date":1750809600,"totalLiquidityUSD":1482716},{"date":1750896000,"totalLiquidityUSD":1482792},{"date":1750982400,"totalLiquidityUSD":1482941},{"date":1751068800,"totalLiquidityUSD":1484054},{"date":1751155200,"totalLiquidityUSD":1484149},{"date":1751241600,"totalLiquidityUSD":1484356},{"date":1751328000,"totalLiquidityUSD":1484608},{"date":1751414400,"totalLiquidityUSD":1484685},{"date":1751500800,"totalLiquidityUSD":1484960},{"date":1751587200,"totalLiquidityUSD":1485101},{"date":1751673600,"totalLiquidityUSD":1485638},{"date":1751760000,"totalLiquidityUSD":1485830},{"date":1751846400,"totalLiquidityUSD":1485975},{"date":1751932800,"totalLiquidityUSD":1486079},{"date":1752019200,"totalLiquidityUSD":1486264},{"date":1752105600,"totalLiquidityUSD":1486492},{"date":1752192000,"totalLiquidityUSD":1486878},{"date":1752278400,"totalLiquidityUSD":1487477},{"date":1752364800,"totalLiquidityUSD":1487508},{"date":1752451200,"totalLiquidityUSD":1487970},{"date":1752537600,"totalLiquidityUSD":1488384},{"date":1752624000,"totalLiquidityUSD":1488987},{"date":1752710400,"totalLiquidityUSD":1489493},{"date":1752796800,"totalLiquidityUSD":1489772},{"date":1752883200,"totalLiquidityUSD":1489248},{"date":1752969600,"totalLiquidityUSD":1489471},{"date":1753056000,"totalLiquidityUSD":1489756},{"date":1753142400,"totalLiquidityUSD":1489971},{"date":1753228800,"totalLiquidityUSD":1490182},{"date":1753315200,"totalLiquidityUSD":1490262},{"date":1753401600,"totalLiquidityUSD":1490606},{"date":1753488000,"totalLiquidityUSD":1490131},{"date":1753574400,"totalLiquidityUSD":1490071},{"date":1753660800,"totalLiquidityUSD":1490385},{"date":1753747200,"totalLiquidityUSD":1490556},{"date":1753833600,"totalLiquidityUSD":1490927},{"date":1753920000,"totalLiquidityUSD":1491211},{"date":1754006400,"totalLiquidityUSD":1491475},{"date":1754092800,"totalLiquidityUSD":1492076},{"date":1754179200,"totalLiquidityUSD":1492099},{"date":1754265600,"totalLiquidityUSD":1492208},{"date":1754352000,"totalLiquidityUSD":1492485},{"date":1754438400,"totalLiquidityUSD":1492609},{"date":1754524800,"totalLiquidityUSD":1492798},{"date":1754611200,"totalLiquidityUSD":1492695},{"date":1754697600,"totalLiquidityUSD":1492933},{"date":1754784000,"totalLiquidityUSD":1493486},{"date":1754870400,"totalLiquidityUSD":1493454},{"date":1754956800,"totalLiquidityUSD":1493443},{"date":1755043200,"totalLiquidityUSD":1493854},{"date":1755129600,"totalLiquidityUSD":1493684},{"date":1755216000,"totalLiquidityUSD":1493681},{"date":1755302400,"totalLiquidityUSD":1493868},{"date":1755388800,"totalLiquidityUSD":1494328},{"date":1755475200,"totalLiquidityUSD":1494460},{"date":1755561600,"totalLiquidityUSD":1494504},{"date":1755648000,"totalLiquidityUSD":1494590},{"date":1755734400,"totalLiquidityUSD":1494754},{"date":1755820800,"totalLiquidityUSD":1494996},{"date":1755907200,"totalLiquidityUSD":1495176},{"date":1755993600,"totalLiquidityUSD":1495423},{"date":1756080000,"totalLiquidityUSD":1495796},{"date":1756166400,"totalLiquidityUSD":1495892},{"date":1756252800,"totalLiquidityUSD":1496054},{"date":1756339200,"totalLiquidityUSD":1496400},{"date":1756425600,"totalLiquidityUSD":1496453},{"date":1756512000,"totalLiquidityUSD":1496844},{"date":1756598400,"totalLiquidityUSD":1496239},{"date":1756684800,"totalLiquidityUSD":1496550},{"date":1756771200,"totalLiquidityUSD":1496581},{"date":1756857600,"totalLiquidityUSD":1485900},{"date":1756944000,"totalLiquidityUSD":1486034},{"date":1757030400,"totalLiquidityUSD":1486275},{"date":1757116800,"totalLiquidityUSD":1486407},{"date":1757203200,"totalLiquidityUSD":1486797},{"date":1757289600,"totalLiquidityUSD":1486939},{"date":1757376000,"totalLiquidityUSD":1487104},{"date":1757462400,"totalLiquidityUSD":1487263},{"date":1757548800,"totalLiquidityUSD":1487483},{"date":1757635200,"totalLiquidityUSD":1487535},{"date":1757721600,"totalLiquidityUSD":1487492},{"date":1757808000,"totalLiquidityUSD":1488099},{"date":1757894400,"totalLiquidityUSD":1488227},{"date":1757980800,"totalLiquidityUSD":1488309},{"date":1758067200,"totalLiquidityUSD":1488466},{"date":1758153600,"totalLiquidityUSD":1488560},{"date":1758240000,"totalLiquidityUSD":1488854},{"date":1758326400,"totalLiquidityUSD":1488953},{"date":1758412800,"totalLiquidityUSD":1489443},{"date":1758499200,"totalLiquidityUSD":1489644},{"date":1758585600,"totalLiquidityUSD":1489746},{"date":1758672000,"totalLiquidityUSD":1489938},{"date":1758758400,"totalLiquidityUSD":1489862},{"date":1758844800,"totalLiquidityUSD":1490528},{"date":1758931200,"totalLiquidityUSD":1490015},{"date":1759017600,"totalLiquidityUSD":1490223},{"date":1759104000,"totalLiquidityUSD":1490299},{"date":1759190400,"totalLiquidityUSD":1490626},{"date":1759276800,"totalLiquidityUSD":1490828},{"date":1759363200,"totalLiquidityUSD":1491481},{"date":1759449600,"totalLiquidityUSD":1491752},{"date":1759536000,"totalLiquidityUSD":1492012},{"date":1759622400,"totalLiquidityUSD":1492252},{"date":1759708800,"totalLiquidityUSD":1492598},{"date":1759795200,"totalLiquidityUSD":1492782},{"date":1759881600,"totalLiquidityUSD":1492808},{"date":1759968000,"totalLiquidityUSD":1492975},{"date":1760054400,"totalLiquidityUSD":1493395},{"date":1760140800,"totalLiquidityUSD":1495289},{"date":1760227200,"totalLiquidityUSD":1495575},{"date":1760313600,"totalLiquidityUSD":1495698},{"date":1760400000,"totalLiquidityUSD":1495826},{"date":1760486400,"totalLiquidityUSD":1496091},{"date":1760572800,"totalLiquidityUSD":1496180},{"date":1760659200,"totalLiquidityUSD":1496348},{"date":1760745600,"totalLiquidityUSD":1496472},{"date":1760832000,"totalLiquidityUSD":1495681},{"date":1760918400,"totalLiquidityUSD":1495967},{"date":1761004800,"totalLiquidityUSD":1495954},{"date":1761091200,"totalLiquidityUSD":1496194},{"date":1761177600,"totalLiquidityUSD":1496171},{"date":1761264000,"totalLiquidityUSD":1496309},{"date":1761350400,"totalLiquidityUSD":1496590},{"date":1761436800,"totalLiquidityUSD":1496605},{"date":1761523200,"totalLiquidityUSD":1496688},{"date":1761609600,"totalLiquidityUSD":1496753},{"date":1761696000,"totalLiquidityUSD":1496903},{"date":1761782400,"totalLiquidityUSD":1497173},{"date":1761868800,"totalLiquidityUSD":1497082},{"date":1761955200,"totalLiquidityUSD":1497220},{"date":1762041600,"totalLiquidityUSD":1497369},{"date":1762128000,"totalLiquidityUSD":1497574},{"date":1762214400,"totalLiquidityUSD":1497788},{"date":1762300800,"totalLiquidityUSD":1498936},{"date":1762387200,"totalLiquidityUSD":1499061},{"date":1762473600,"totalLiquidityUSD":1499111},{"date":1762560000,"totalLiquidityUSD":1499515},{"date":1762646400,"totalLiquidityUSD":1499460},{"date":1762732800,"totalLiquidityUSD":1499623},{"date":1762819200,"totalLiquidityUSD":1499758},{"date":1762905600,"totalLiquidityUSD":1499904},{"date":1762992000,"totalLiquidityUSD":1499984},{"date":1763078400,"totalLiquidityUSD":1500049},{"date":1763164800,"totalLiquidityUSD":1500261},{"date":1763251200,"totalLiquidityUSD":1500351},{"date":1763337600,"totalLiquidityUSD":1501604},{"date":1763424000,"totalLiquidityUSD":1501618},{"date":1763510400,"totalLiquidityUSD":1501882},{"date":1763596800,"totalLiquidityUSD":1501848},{"date":1763683200,"totalLiquidityUSD":1502117},{"date":1763769600,"totalLiquidityUSD":1502088},{"date":1763856000,"totalLiquidityUSD":1502030},{"date":1763942400,"totalLiquidityUSD":1502321},{"date":1764028800,"totalLiquidityUSD":1502710},{"date":1764115200,"totalLiquidityUSD":1502859},{"date":1764201600,"totalLiquidityUSD":1502879},{"date":1764288000,"totalLiquidityUSD":1503097},{"date":1764374400,"totalLiquidityUSD":1503242},{"date":1764460800,"totalLiquidityUSD":1503348},{"date":1764547200,"totalLiquidityUSD":1503311},{"date":1764633600,"totalLiquidityUSD":1503397},{"date":1764720000,"totalLiquidityUSD":1503802},{"date":1764806400,"totalLiquidityUSD":1503754},{"date":1764892800,"totalLiquidityUSD":607227},{"date":1764979200,"totalLiquidityUSD":607175},{"date":1765065600,"totalLiquidityUSD":607226},{"date":1765152000,"totalLiquidityUSD":607348},{"date":1765238400,"totalLiquidityUSD":607388},{"date":1765324800,"totalLiquidityUSD":556297},{"date":1765411200,"totalLiquidityUSD":555722},{"date":1765497600,"totalLiquidityUSD":556363},{"date":1765584000,"totalLiquidityUSD":556445},{"date":1765670400,"totalLiquidityUSD":556543},{"date":1765756800,"totalLiquidityUSD":556579},{"date":1765843200,"totalLiquidityUSD":556602},{"date":1765929600,"totalLiquidityUSD":556737},{"date":1766016000,"totalLiquidityUSD":556772},{"date":1766102400,"totalLiquidityUSD":556664},{"date":1766188800,"totalLiquidityUSD":556506},{"date":1766275200,"totalLiquidityUSD":556618},{"date":1766361600,"totalLiquidityUSD":556694},{"date":1766448000,"totalLiquidityUSD":556602},{"date":1766534400,"totalLiquidityUSD":556571},{"date":1766620800,"totalLiquidityUSD":556752},{"date":1766707200,"totalLiquidityUSD":556650},{"date":1766793600,"totalLiquidityUSD":556796},{"date":1766880000,"totalLiquidityUSD":556871},{"date":1766966400,"totalLiquidityUSD":556975},{"date":1767052800,"totalLiquidityUSD":556910},{"date":1767139200,"totalLiquidityUSD":556911},{"date":1767225600,"totalLiquidityUSD":557007},{"date":1767312000,"totalLiquidityUSD":557043},{"date":1767398400,"totalLiquidityUSD":316951},{"date":1767484800,"totalLiquidityUSD":315439},{"date":1767571200,"totalLiquidityUSD":315492},{"date":1767657600,"totalLiquidityUSD":315499},{"date":1767744000,"totalLiquidityUSD":315538},{"date":1767830400,"totalLiquidityUSD":315581},{"date":1767916800,"totalLiquidityUSD":315622},{"date":1768003200,"totalLiquidityUSD":315602},{"date":1768089600,"totalLiquidityUSD":315767},{"date":1768176000,"totalLiquidityUSD":315688},{"date":1768262400,"totalLiquidityUSD":315678},{"date":1768348800,"totalLiquidityUSD":315644},{"date":1768435200,"totalLiquidityUSD":315690},{"date":1768521600,"totalLiquidityUSD":315682},{"date":1768608000,"totalLiquidityUSD":316543},{"date":1768694400,"totalLiquidityUSD":318256},{"date":1768780800,"totalLiquidityUSD":315794},{"date":1768867200,"totalLiquidityUSD":315803},{"date":1768953600,"totalLiquidityUSD":315848},{"date":1769040000,"totalLiquidityUSD":315839},{"date":1769126400,"totalLiquidityUSD":226100},{"date":1769212800,"totalLiquidityUSD":226093},{"date":1769299200,"totalLiquidityUSD":226136},{"date":1769385600,"totalLiquidityUSD":226155},{"date":1769472000,"totalLiquidityUSD":222380},{"date":1769558400,"totalLiquidityUSD":222415},{"date":1769644800,"totalLiquidityUSD":222405},{"date":1769731200,"totalLiquidityUSD":222473},{"date":1769817600,"totalLiquidityUSD":222469},{"date":1769904000,"totalLiquidityUSD":222462},{"date":1769990400,"totalLiquidityUSD":222510},{"date":1770076800,"totalLiquidityUSD":222529},{"date":1770163200,"totalLiquidityUSD":222511},{"date":1770249600,"totalLiquidityUSD":222562},{"date":1770336000,"totalLiquidityUSD":222587},{"date":1770422400,"totalLiquidityUSD":222625},{"date":1770508800,"totalLiquidityUSD":222610},{"date":1770595200,"totalLiquidityUSD":222650},{"date":1770681600,"totalLiquidityUSD":222651},{"date":1770768000,"totalLiquidityUSD":222660},{"date":1770854400,"totalLiquidityUSD":222679},{"date":1770940800,"totalLiquidityUSD":222682},{"date":1771027200,"totalLiquidityUSD":222707},{"date":1771113600,"totalLiquidityUSD":222696},{"date":1771200000,"totalLiquidityUSD":222726},{"date":1771286400,"totalLiquidityUSD":222737},{"date":1771372800,"totalLiquidityUSD":222769},{"date":1771459200,"totalLiquidityUSD":222755},{"date":1771545600,"totalLiquidityUSD":222788},{"date":1771632000,"totalLiquidityUSD":222756},{"date":1771718400,"totalLiquidityUSD":222812},{"date":1771804800,"totalLiquidityUSD":222817},{"date":1771891200,"totalLiquidityUSD":222838},{"date":1771977600,"totalLiquidityUSD":222821},{"date":1772064000,"totalLiquidityUSD":222853},{"date":1772150400,"totalLiquidityUSD":222822},{"date":1772236800,"totalLiquidityUSD":222870},{"date":1772323200,"totalLiquidityUSD":222860},{"date":1772409600,"totalLiquidityUSD":222890},{"date":1772496000,"totalLiquidityUSD":222880},{"date":1772582400,"totalLiquidityUSD":222909},{"date":1772668800,"totalLiquidityUSD":222916},{"date":1772755200,"totalLiquidityUSD":222923},{"date":1772841600,"totalLiquidityUSD":222916},{"date":1772928000,"totalLiquidityUSD":222939},{"date":1773014400,"totalLiquidityUSD":222936},{"date":1773100800,"totalLiquidityUSD":222946},{"date":1773187200,"totalLiquidityUSD":222977},{"date":1773273600,"totalLiquidityUSD":222965},{"date":1773360000,"totalLiquidityUSD":19059},{"date":1773446400,"totalLiquidityUSD":19058},{"date":1773532800,"totalLiquidityUSD":19059},{"date":1773619200,"totalLiquidityUSD":19061},{"date":1773705600,"totalLiquidityUSD":19062},{"date":1773792000,"totalLiquidityUSD":19061},{"date":1773878400,"totalLiquidityUSD":19062},{"date":1773964800,"totalLiquidityUSD":19063},{"date":1774051200,"totalLiquidityUSD":19065},{"date":1774137600,"totalLiquidityUSD":19066},{"date":1774224000,"totalLiquidityUSD":19065},{"date":1774310400,"totalLiquidityUSD":19067},{"date":1774396800,"totalLiquidityUSD":19067},{"date":1774483200,"totalLiquidityUSD":19067},{"date":1774569600,"totalLiquidityUSD":19066},{"date":1774656000,"totalLiquidityUSD":19066},{"date":1774742400,"totalLiquidityUSD":19068},{"date":1774828800,"totalLiquidityUSD":19068},{"date":1774915200,"totalLiquidityUSD":19066},{"date":1775001600,"totalLiquidityUSD":19068},{"date":1775088000,"totalLiquidityUSD":19067},{"date":1775174400,"totalLiquidityUSD":19078},{"date":1775260800,"totalLiquidityUSD":19077},{"date":1775347200,"totalLiquidityUSD":19077},{"date":1775433600,"totalLiquidityUSD":19076},{"date":1775520000,"totalLiquidityUSD":19076},{"date":1775606400,"totalLiquidityUSD":19081},{"date":1775692800,"totalLiquidityUSD":19081},{"date":1775779200,"totalLiquidityUSD":19082},{"date":1775865600,"totalLiquidityUSD":19080},{"date":1775952000,"totalLiquidityUSD":19076},{"date":1776038400,"totalLiquidityUSD":19064},{"date":1776124800,"totalLiquidityUSD":19082},{"date":1776211200,"totalLiquidityUSD":19082},{"date":1776297600,"totalLiquidityUSD":19083},{"date":1776384000,"totalLiquidityUSD":19086},{"date":1776470400,"totalLiquidityUSD":19085},{"date":1776556800,"totalLiquidityUSD":19085},{"date":1776643200,"totalLiquidityUSD":19087},{"date":1776729600,"totalLiquidityUSD":18459},{"date":1776816000,"totalLiquidityUSD":18458},{"date":1776902400,"totalLiquidityUSD":18461},{"date":1776988800,"totalLiquidityUSD":18465},{"date":1777075200,"totalLiquidityUSD":18472},{"date":1777161600,"totalLiquidityUSD":18477},{"date":1777248000,"totalLiquidityUSD":18482},{"date":1777334400,"totalLiquidityUSD":18486},{"date":1777420800,"totalLiquidityUSD":18486},{"date":1777507200,"totalLiquidityUSD":18488},{"date":1777593600,"totalLiquidityUSD":18488},{"date":1777680000,"totalLiquidityUSD":18492},{"date":1777766400,"totalLiquidityUSD":18496},{"date":1777852800,"totalLiquidityUSD":18498},{"date":1777939200,"totalLiquidityUSD":18497},{"date":1778025600,"totalLiquidityUSD":18498},{"date":1778112000,"totalLiquidityUSD":18500},{"date":1778198400,"totalLiquidityUSD":18504},{"date":1778284800,"totalLiquidityUSD":18505},{"date":1778371200,"totalLiquidityUSD":18547},{"date":1778457600,"totalLiquidityUSD":18509},{"date":1778544000,"totalLiquidityUSD":18509},{"date":1778630400,"totalLiquidityUSD":18513},{"date":1778716800,"totalLiquidityUSD":18510},{"date":1778803200,"totalLiquidityUSD":18511},{"date":1778889600,"totalLiquidityUSD":18516},{"date":1778976000,"totalLiquidityUSD":18515},{"date":1779062400,"totalLiquidityUSD":18517},{"date":1779148800,"totalLiquidityUSD":18519},{"date":1779235200,"totalLiquidityUSD":18520},{"date":1779321600,"totalLiquidityUSD":18519},{"date":1779408000,"totalLiquidityUSD":18523},{"date":1779494400,"totalLiquidityUSD":18527},{"date":1779580800,"totalLiquidityUSD":18525},{"date":1779667200,"totalLiquidityUSD":18527},{"date":1779753600,"totalLiquidityUSD":18528},{"date":1779840000,"totalLiquidityUSD":18532},{"date":1779926400,"totalLiquidityUSD":18533},{"date":1780012800,"totalLiquidityUSD":18531},{"date":1780099200,"totalLiquidityUSD":18534},{"date":1780185600,"totalLiquidityUSD":18534},{"date":1780272000,"totalLiquidityUSD":18533},{"date":1780358400,"totalLiquidityUSD":18537},{"date":1780444800,"totalLiquidityUSD":18539},{"date":1780531200,"totalLiquidityUSD":18539},{"date":1780617600,"totalLiquidityUSD":18544},{"date":1780704000,"totalLiquidityUSD":18544},{"date":1780790400,"totalLiquidityUSD":18544},{"date":1780876800,"totalLiquidityUSD":18545},{"date":1780963200,"totalLiquidityUSD":18545},{"date":1781049600,"totalLiquidityUSD":18549},{"date":1781136000,"totalLiquidityUSD":18549},{"date":1781222400,"totalLiquidityUSD":18552},{"date":1781308800,"totalLiquidityUSD":18553},{"date":1781395200,"totalLiquidityUSD":18555},{"date":1781481600,"totalLiquidityUSD":18552},{"date":1781568000,"totalLiquidityUSD":18556},{"date":1781654400,"totalLiquidityUSD":18558},{"date":1781740800,"totalLiquidityUSD":18557},{"date":1781827200,"totalLiquidityUSD":18562},{"date":1781913600,"totalLiquidityUSD":18566},{"date":1782000000,"totalLiquidityUSD":18562},{"date":1782086400,"totalLiquidityUSD":18561},{"date":1782172800,"totalLiquidityUSD":18564},{"date":1782259200,"totalLiquidityUSD":18564},{"date":1782345600,"totalLiquidityUSD":18565},{"date":1782432000,"totalLiquidityUSD":18564},{"date":1782518400,"totalLiquidityUSD":18568},{"date":1782604800,"totalLiquidityUSD":18566},{"date":1782691200,"totalLiquidityUSD":18566},{"date":1782777600,"totalLiquidityUSD":18566},{"date":1782864000,"totalLiquidityUSD":18568},{"date":1782950400,"totalLiquidityUSD":18572},{"date":1783036800,"totalLiquidityUSD":18574},{"date":1783123200,"totalLiquidityUSD":18578},{"date":1783209600,"totalLiquidityUSD":18577},{"date":1783296000,"totalLiquidityUSD":18578},{"date":1783555200,"totalLiquidityUSD":18583},{"date":1783641600,"totalLiquidityUSD":18583},{"date":1783728000,"totalLiquidityUSD":18587},{"date":1783814400,"totalLiquidityUSD":18587},{"date":1783900800,"totalLiquidityUSD":18587},{"date":1783987200,"totalLiquidityUSD":18590},{"date":1784073600,"totalLiquidityUSD":18591},{"date":1784160000,"totalLiquidityUSD":18591},{"date":1784246400,"totalLiquidityUSD":18596},{"date":1784332800,"totalLiquidityUSD":18597},{"date":1784419200,"totalLiquidityUSD":18598},{"date":1784505600,"totalLiquidityUSD":18598},{"date":1784592000,"totalLiquidityUSD":18600},{"date":1784678400,"totalLiquidityUSD":18601},{"date":1784764800,"totalLiquidityUSD":18605},{"date":1784851200,"totalLiquidityUSD":18605},{"date":1784937600,"totalLiquidityUSD":18607},{"date":1785024000,"totalLiquidityUSD":18608},{"date":1785110400,"totalLiquidityUSD":18608},{"date":1785196800,"totalLiquidityUSD":18610},{"date":1785283200,"totalLiquidityUSD":18611},{"date":1785369600,"totalLiquidityUSD":18609},{"date":1785456000,"totalLiquidityUSD":18611},{"date":1785542400,"totalLiquidityUSD":18615},{"date":1785628800,"totalLiquidityUSD":18615},{"date":1785715200,"totalLiquidityUSD":18615},{"date":1785801600,"totalLiquidityUSD":18616},{"date":1785888000,"totalLiquidityUSD":18620},{"date":1785974400,"totalLiquidityUSD":18616},{"date":1786060800,"totalLiquidityUSD":18618},{"date":1786147200,"totalLiquidityUSD":18621},{"date":1786233600,"totalLiquidityUSD":18620},{"date":1786320000,"totalLiquidityUSD":18622},{"date":1786406400,"totalLiquidityUSD":18622},{"date":1786492800,"totalLiquidityUSD":18623},{"date":1786579200,"totalLiquidityUSD":18623},{"date":1786665600,"totalLiquidityUSD":18626},{"date":1786752000,"totalLiquidityUSD":18628},{"date":1786838400,"totalLiquidityUSD":18631},{"date":1786924800,"totalLiquidityUSD":18629},{"date":1787011200,"totalLiquidityUSD":18632},{"date":1787097600,"totalLiquidityUSD":18635},{"date":1787184000,"totalLiquidityUSD":18635},{"date":1787270400,"totalLiquidityUSD":18638},{"date":1787356800,"totalLiquidityUSD":18641},{"date":1787443200,"totalLiquidityUSD":18643},{"date":1787529600,"totalLiquidityUSD":18644},{"date":1787616000,"totalLiquidityUSD":18645},{"date":1787702400,"totalLiquidityUSD":18646},{"date":1787788800,"totalLiquidityUSD":18648},{"date":1787875200,"totalLiquidityUSD":18650},{"date":1787961600,"totalLiquidityUSD":18651},{"date":1788048000,"totalLiquidityUSD":18652},{"date":1788134400,"totalLiquidityUSD":18651},{"date":1788220800,"totalLiquidityUSD":18652},{"date":1788307200,"totalLiquidityUSD":18652},{"date":1788393600,"totalLiquidityUSD":18654},{"date":1788480000,"totalLiquidityUSD":18657},{"date":1788566400,"totalLiquidityUSD":18660},{"date":1788652800,"totalLiquidityUSD":18662},{"date":1788739200,"totalLiquidityUSD":18661},{"date":1788825600,"totalLiquidityUSD":18663},{"date":1788912000,"totalLiquidityUSD":18666},{"date":1788998400,"totalLiquidityUSD":18664},{"date":1789084800,"totalLiquidityUSD":18669},{"date":1789171200,"totalLiquidityUSD":18668},{"date":1789257600,"totalLiquidityUSD":18670},{"date":1789344000,"totalLiquidityUSD":18669},{"date":1789430400,"totalLiquidityUSD":18672},{"date":1789516800,"totalLiquidityUSD":18669},{"date":1789603200,"totalLiquidityUSD":18670},{"date":1789689600,"totalLiquidityUSD":18670},{"date":1789776000,"totalLiquidityUSD":18676},{"date":1789862400,"totalLiquidityUSD":18676},{"date":1789948800,"totalLiquidityUSD":18678},{"date":1790035200,"totalLiquidityUSD":18682},{"date":1790121600,"totalLiquidityUSD":18684},{"date":1790208000,"totalLiquidityUSD":18686},{"date":1790294400,"totalLiquidityUSD":18687},{"date":1790380800,"totalLiquidityUSD":18691},{"date":1790467200,"totalLiquidityUSD":18691},{"date":1790553600,"totalLiquidityUSD":18693},{"date":1790640000,"totalLiquidityUSD":18696},{"date":1790726400,"totalLiquidityUSD":18696},{"date":1790812800,"totalLiquidityUSD":18696},{"date":1790899200,"totalLiquidityUSD":18700},{"date":1790985600,"totalLiquidityUSD":18702},{"date":1791072000,"totalLiquidityUSD":18705},{"date":1791158400,"totalLiquidityUSD":18705},{"date":1791244800,"totalLiquidityUSD":18703},{"date":1791331200,"totalLiquidityUSD":18708},{"date":1791417600,"totalLiquidityUSD":18705},{"date":1791504000,"totalLiquidityUSD":18706},{"date":1791590400,"totalLiquidityUSD":18710},{"date":1791676800,"totalLiquidityUSD":18711},{"date":1791763200,"totalLiquidityUSD":18713},{"date":1791849600,"totalLiquidityUSD":18717},{"date":1791936000,"totalLiquidityUSD":18717},{"date":1792022400,"totalLiquidityUSD":18717},{"date":1792108800,"totalLiquidityUSD":18715},{"date":1792195200,"totalLiquidityUSD":18721},{"date":1792281600,"totalLiquidityUSD":18722},{"date":1792368000,"totalLiquidityUSD":18724},{"date":1792454400,"totalLiquidityUSD":18727},{"date":1792516403,"totalLiquidityUSD":18726}],"tokensInUsd":[{"date":1726185600,"tokens":{"AARBUSDCN":803.10507}},{"date":1726272000,"tokens":{"AARBUSDCN":804.09708}},{"date":1726358400,"tokens":{"AARBUSDCN":121168.2162}},{"date":1726444800,"tokens":{"AARBUSDCN":190514.34105}},{"date":1726531200,"tokens":{"AARBUSDCN":190431.79959}},{"date":1726617600,"tokens":{"AARBUSDCN":190541.8584}},{"date":1726704000,"tokens":{"AARBUSDCN":190555.47902}},{"date":1726790400,"tokens":{"AARBUSDCN":190986.22}},{"date":1726876800,"tokens":{"AARBUSDCN":311246.23026}},{"date":1726963200,"tokens":{"AARBUSDCN":637888.99671}},{"date":1727049600,"tokens":{"AARBUSDCN":806147.87011}},{"date":1727136000,"tokens":{"AARBUSDCN":978701.67887}},{"date":1727222400,"tokens":{"AARBUSDCN":1028175.52103}},{"date":1727308800,"tokens":{"AARBUSDCN":1099663.72988}},{"date":1727395200,"tokens":{"AARBUSDCN":1107655.63619}},{"date":1727481600,"tokens":{"AARBUSDCN":1112614.89001}},{"date":1727568000,"tokens":{"AARBUSDCN":1112824.19686}},{"date":1727654400,"tokens":{"AARBUSDCN":1506335.21154}},{"date":1727740800,"tokens":{"AARBUSDCN":1508869.51524}},{"date":1727827200,"tokens":{"AARBUSDCN":1506988.47441}},{"date":1727913600,"tokens":{"AARBUSDCN":1505131.6934}},{"date":1728000000,"tokens":{"AARBUSDCN":1508399.94759}},{"date":1728086400,"tokens":{"AARBUSDCN":1508034.96456}},{"date":1728172800,"tokens":{"AARBUSDCN":1508598.85584}},{"date":1728259200,"tokens":{"AARBUSDCN":1509213.78522}},{"date":1728345600,"tokens":{"AARBUSDCN":1520296.43513}},{"date":1728432000,"tokens":{"AARBUSDCN":1526303.41067}},{"date":1728518400,"tokens":{"AARBUSDCN":1528844.82251}},{"date":1728604800,"tokens":{"AARBUSDCN":1771064.20281}},{"date":1728691200,"tokens":{"AARBUSDCN":1839196.89128}},{"date":1728777600,"tokens":{"AARBUSDCN":1928654.67333}},{"date":1728864000,"tokens":{"AARBUSDCN":1954762.72443}},{"date":1728950400,"tokens":{"AARBUSDCN":1983543.56184}},{"date":1729036800,"tokens":{"AARBUSDCN":1993277.80504}},{"date":1729123200,"tokens":{"AARBUSDCN":1987205.53849}},{"date":1729209600,"tokens":{"AARBUSDCN":1985797.28594}},{"date":1729296000,"tokens":{"AARBUSDCN":1985275.41393}},{"date":1729382400,"tokens":{"AARBUSDCN":1983031.52787}},{"date":1729468800,"tokens":{"AARBUSDCN":1983663.30711}},{"date":1729555200,"tokens":{"AARBUSDCN":1979400.58642}},{"date":1729641600,"tokens":{"AARBUSDCN":1977028.04413}},{"date":1729728000,"tokens":{"AARBUSDCN":1978001.12634}},{"date":1729814400,"tokens":{"AARBUSDCN":1978370.23582}},{"date":1729900800,"tokens":{"AARBUSDCN":2023168.8885}},{"date":1729987200,"tokens":{"AARBUSDCN":2002800.16748}},{"date":1730073600,"tokens":{"AARBUSDCN":2004417.81766}},{"date":1730160000,"tokens":{"AARBUSDCN":2004489.02118}},{"date":1730246400,"tokens":{"AARBUSDCN":1805540.17274}},{"date":1730332800,"tokens":{"AARBUSDCN":1793593.84993}},{"date":1730419200,"tokens":{"AARBUSDCN":1736805.75957,"AARBGHO":1280826.65989}},{"date":1730505600,"tokens":{"AARBUSDCN":1690248.82327,"AARBGHO":1246807.22799}},{"date":1730592000,"tokens":{"AARBUSDCN":1689616.46922,"AARBGHO":1245202.657}},{"date":1730678400,"tokens":{"AARBUSDCN":1642632.79682,"AARBGHO":1202403.43195}},{"date":1730764800,"tokens":{"AARBUSDCN":1645034.44275,"AARBGHO":1203985.04455}},{"date":1730851200,"tokens":{"AARBUSDCN":1643305.65628,"AARBGHO":1199869.22411}},{"date":1730937600,"tokens":{"AARBUSDCN":1648665.73673,"AARBGHO":1216621.05083}},{"date":1731024000,"tokens":{"AARBUSDCN":1645221.56469}},{"date":1731110400,"tokens":{"AARBUSDCN":1594842.45802}},{"date":1731196800,"tokens":{"AARBUSDCN":1595762.99756}},{"date":1731283200,"tokens":{"AARBUSDCN":1596055.87409}},{"date":1731369600,"tokens":{"AARBUSDCN":1599987.71004}},{"date":1731456000,"tokens":{"AARBUSDCN":1597015.06186}},{"date":1731542400,"tokens":{"AARBUSDCN":1597629.37785}},{"date":1731628800,"tokens":{"AARBUSDCN":1597686.40973}},{"date":1731715200,"tokens":{"AARBUSDCN":1600479.15706}},{"date":1731801600,"tokens":{"AARBUSDCN":1601843.24984}},{"date":1731888000,"tokens":{"AARBUSDCN":1604526.62}},{"date":1731974400,"tokens":{"AARBUSDCN":1605150.25168}},{"date":1732060800,"tokens":{"AARBUSDCN":1605640.61845}},{"date":1732147200,"tokens":{"AARBUSDCN":1604948.59307}},{"date":1732233600,"tokens":{"AARBUSDCN":1605492.52689}},{"date":1732320000,"tokens":{"AARBUSDCN":1606674.50444}},{"date":1732406400,"tokens":{"AARBUSDCN":1608185.82291}},{"date":1732492800,"tokens":{"AARBUSDCN":1608168.03827}},{"date":1732579200,"tokens":{"AARBUSDCN":1609913.46663}},{"date":1732665600,"tokens":{"AARBUSDCN":1609913.36655}},{"date":1732752000,"tokens":{"AARBUSDCN":1612611.63358}},{"date":1732838400,"tokens":{"AARBUSDCN":1615248.7619}},{"date":1732924800,"tokens":{"AARBUSDCN":1616358.13679}},{"date":1733011200,"tokens":{"AARBUSDCN":1616748.03981}},{"date":1733097600,"tokens":{"AARBUSDCN":1617405.211}},{"date":1733184000,"tokens":{"AARBUSDCN":1621609.96161}},{"date":1733270400,"tokens":{"AARBUSDCN":1622243.66938}},{"date":1733356800,"tokens":{"AARBUSDCN":1619626.87929}},{"date":1733443200,"tokens":{"AARBUSDCN":1614906.64302}},{"date":1733529600,"tokens":{"AARBUSDCN":1615399.45181}},{"date":1733616000,"tokens":{"AARBUSDCN":1619286.86277}},{"date":1733702400,"tokens":{"AARBUSDCN":1622658.62676}},{"date":1733788800,"tokens":{"AARBUSDCN":1625078.89416}},{"date":1733875200,"tokens":{"AARBUSDCN":1623301.08351}},{"date":1733961600,"tokens":{"AARBUSDCN":1623763.3138}},{"date":1734048000,"tokens":{"AARBUSDCN":1627868.18082}},{"date":1734134400,"tokens":{"AARBUSDCN":1627995.98718}},{"date":1734220800,"tokens":{"AARBUSDCN":1626959.12742}},{"date":1734307200,"tokens":{"AARBUSDCN":1627183.69848}},{"date":1734393600,"tokens":{"AARBUSDCN":1615898.01741}},{"date":1734480000,"tokens":{"AARBUSDCN":1616187.58093}},{"date":1734566400,"tokens":{"AARBUSDCN":1616222.53246}},{"date":1734652800,"tokens":{"AARBUSDCN":1616448.21063}},{"date":1734739200,"tokens":{"AARBUSDCN":1624037.08046}},{"date":1734825600,"tokens":{"AARBUSDCN":1620009.28736}},{"date":1734912000,"tokens":{"AARBUSDCN":1624908.30653}},{"date":1734998400,"tokens":{"AARBUSDCN":1625211.46989}},{"date":1735084800,"tokens":{"AARBUSDCN":1623619.70767}},{"date":1735171200,"tokens":{"AARBUSDCN":1624229.38668}},{"date":1735257600,"tokens":{"AARBUSDCN":1624239.02337}},{"date":1735344000,"tokens":{"AARBUSDCN":1624161.14878}},{"date":1735430400,"tokens":{"AARBUSDCN":1625107.69952}},{"date":1735516800,"tokens":{"AARBUSDCN":1625079.27102}},{"date":1735603200,"tokens":{"AARBUSDCN":1625513.17979}},{"date":1735689600,"tokens":{"AARBUSDCN":1622725.00251}},{"date":1735776000,"tokens":{"AARBUSDCN":1623010.02347}},{"date":1735862400,"tokens":{"AARBUSDCN":1623844.98379}},{"date":1735948800,"tokens":{"AARBUSDCN":1624292.29453}},{"date":1736035200,"tokens":{"AARBUSDCN":1630414.06642}},{"date":1736121600,"tokens":{"AARBUSDCN":1632394.11509}},{"date":1736208000,"tokens":{"AARBUSDCN":1631803.40282}},{"date":1736294400,"tokens":{"AARBUSDCN":1631269.36132}},{"date":1736380800,"tokens":{"AARBUSDCN":1632911.46079}},{"date":1736467200,"tokens":{"AARBUSDCN":1634396.5063}},{"date":1736553600,"tokens":{"AARBUSDCN":1634635.90081}},{"date":1736640000,"tokens":{"AARBUSDCN":1636214.36846}},{"date":1736726400,"tokens":{"AARBUSDCN":1636306.26117}},{"date":1736812800,"tokens":{"AARBUSDCN":1636768.5074}},{"date":1736899200,"tokens":{"AARBUSDCN":1637087.89067}},{"date":1736985600,"tokens":{"AARBUSDCN":1638387.42389}},{"date":1737072000,"tokens":{"AARBUSDCN":1638565.73277}},{"date":1737158400,"tokens":{"AARBUSDCN":1640490.42684}},{"date":1737244800,"tokens":{"AARBUSDCN":1639527.33183}},{"date":1737331200,"tokens":{"AARBUSDCN":1641938.51909}},{"date":1737417600,"tokens":{"AARBUSDCN":1642353.2921}},{"date":1737504000,"tokens":{"AARBUSDCN":1642749.93155}},{"date":1737590400,"tokens":{"AARBUSDCN":1643112.68489}},{"date":1737676800,"tokens":{"AARBUSDCN":1643454.78236}},{"date":1737763200,"tokens":{"AARBUSDCN":1645615.34881}},{"date":1737849600,"tokens":{"AARBUSDCN":1646841.39941}},{"date":1737936000,"tokens":{"AARBUSDCN":1650122.36569}},{"date":1738022400,"tokens":{"AARBUSDCN":1650426.73113}},{"date":1738108800,"tokens":{"AARBUSDCN":1650548.51083}},{"date":1738195200,"tokens":{"AARBUSDCN":1650942.78633}},{"date":1738281600,"tokens":{"AARBUSDCN":1651253.75868}},{"date":1738368000,"tokens":{"AARBUSDCN":1650703.97523}},{"date":1738454400,"tokens":{"AARBUSDCN":1650458.84415}},{"date":1738540800,"tokens":{"AARBUSDCN":1652528.8558}},{"date":1738627200,"tokens":{"AARBUSDCN":1656022.91881}},{"date":1738713600,"tokens":{"AARBUSDCN":1658476.95145}},{"date":1738800000,"tokens":{"AARBUSDCN":1658784.89109}},{"date":1738886400,"tokens":{"AARBUSDCN":1661579.30228}},{"date":1738972800,"tokens":{"AARBUSDCN":1660655.44777}},{"date":1739059200,"tokens":{"AARBUSDCN":1660868.45269}},{"date":1739145600,"tokens":{"AARBUSDCN":1657929.08658}},{"date":1739232000,"tokens":{"AARBUSDCN":1657954.91862}},{"date":1739318400,"tokens":{"AARBUSDCN":1656487.11835}},{"date":1739404800,"tokens":{"AARBUSDCN":1656098.71308}},{"date":1739491200,"tokens":{"AARBUSDCN":1652785.9425}},{"date":1739577600,"tokens":{"AARBUSDCN":1650710.66744}},{"date":1739664000,"tokens":{"AARBUSDCN":1650927.61201}},{"date":1739750400,"tokens":{"AARBUSDCN":1651095.45889}},{"date":1739836800,"tokens":{"AARBUSDCN":1652206.35017}},{"date":1739923200,"tokens":{"AARBUSDCN":1652331.3178}},{"date":1740009600,"tokens":{"AARBUSDCN":1652520.32071}},{"date":1740096000,"tokens":{"AARBUSDCN":1652583.35212}},{"date":1740182400,"tokens":{"AARBUSDCN":1653106.36462}},{"date":1740268800,"tokens":{"AARBUSDCN":1653341.12536}},{"date":1740355200,"tokens":{"AARBUSDCN":1652168.8968}},{"date":1740441600,"tokens":{"AARBUSDCN":1653146.56054}},{"date":1740528000,"tokens":{"AARBUSDCN":1652040.93536}},{"date":1740614400,"tokens":{"AARBUSDCN":1652208.27153}},{"date":1740700800,"tokens":{"AARBUSDCN":1652465.22015}},{"date":1740787200,"tokens":{"AARBUSDCN":1654387.98883}},{"date":1740873600,"tokens":{"AARBUSDCN":1654712.90601}},{"date":1740960000,"tokens":{"AARBUSDCN":1656045.30043}},{"date":1741046400,"tokens":{"AARBUSDCN":1654492.04102}},{"date":1741132800,"tokens":{"AARBUSDCN":1654630.65827}},{"date":1741219200,"tokens":{"AARBUSDCN":1654883.07578}},{"date":1741305600,"tokens":{"AARBUSDCN":1655097.46122}},{"date":1741392000,"tokens":{"AARBUSDCN":1655179.77724}},{"date":1741478400,"tokens":{"AARBUSDCN":1655397.43795}},{"date":1741564800,"tokens":{"AARBUSDCN":1656095.77889}},{"date":1741651200,"tokens":{"AARBUSDCN":1656134.66654}},{"date":1741737600,"tokens":{"AARBUSDCN":1655427.14598}},{"date":1741824000,"tokens":{"AARBUSDCN":1655700.64595}},{"date":1741910400,"tokens":{"AARBUSDCN":1656717.58737}},{"date":1741996800,"tokens":{"AARBUSDCN":1656874.14648}},{"date":1742083200,"tokens":{"AARBUSDCN":1657059.09801}},{"date":1742169600,"tokens":{"AARBUSDCN":1657198.54006}},{"date":1742256000,"tokens":{"AARBUSDCN":1657159.35637}},{"date":1742342400,"tokens":{"AARBUSDCN":1657281.08207}},{"date":1742428800,"tokens":{"AARBUSDCN":1657641.17411}},{"date":1742515200,"tokens":{"AARBUSDCN":1657594.01014}},{"date":1742601600,"tokens":{"AARBUSDCN":1658035.51011}},{"date":1742688000,"tokens":{"AARBUSDCN":1657983.04387}},{"date":1742774400,"tokens":{"AARBUSDCN":1658248.17578}},{"date":1742860800,"tokens":{"AARBUSDCN":1658210.51195}},{"date":1742947200,"tokens":{"AARBUSDCN":1658519.96309}},{"date":1743033600,"tokens":{"AARBUSDCN":1658462.51301}},{"date":1743120000,"tokens":{"AARBUSDCN":1457789.85389}},{"date":1743206400,"tokens":{"AARBUSDCN":1458005.31117}},{"date":1743292800,"tokens":{"AARBUSDCN":1458008.55714}},{"date":1743379200,"tokens":{"AARBUSDCN":1458221.206}},{"date":1743465600,"tokens":{"AARBUSDCN":1458305.73363}},{"date":1743552000,"tokens":{"AARBUSDCN":1458886.25008}},{"date":1743638400,"tokens":{"AARBUSDCN":1469452.16002}},{"date":1743724800,"tokens":{"AARBUSDCN":1469508.17509}},{"date":1743811200,"tokens":{"AARBUSDCN":1469626.75447}},{"date":1743897600,"tokens":{"AARBUSDCN":1469758.40359}},{"date":1743984000,"tokens":{"AARBUSDCN":1474884.671}},{"date":1744070400,"tokens":{"AARBUSDCN":1475146.09591}},{"date":1744156800,"tokens":{"AARBUSDCN":1475938.57593}},{"date":1744243200,"tokens":{"AARBUSDCN":1476012.49016}},{"date":1744329600,"tokens":{"AARBUSDCN":1479955.72051}},{"date":1744416000,"tokens":{"AARBUSDCN":1479944.24884}},{"date":1744502400,"tokens":{"AARBUSDCN":1480156.49577}},{"date":1744588800,"tokens":{"AARBUSDCN":1480183.10282}},{"date":1744675200,"tokens":{"AARBUSDCN":1480340.28264}},{"date":1744761600,"tokens":{"AARBUSDCN":1487847.94515}},{"date":1744848000,"tokens":{"AARBUSDCN":1488029.69175}},{"date":1744934400,"tokens":{"AARBUSDCN":1488193.28623}},{"date":1745020800,"tokens":{"AARBUSDCN":1488141.10011}},{"date":1745107200,"tokens":{"AARBUSDCN":1488250.76194}},{"date":1745193600,"tokens":{"AARBUSDCN":1470490.43731}},{"date":1745280000,"tokens":{"AARBUSDCN":1470000.8869}},{"date":1745366400,"tokens":{"AARBUSDCN":1470169.23153}},{"date":1745452800,"tokens":{"AARBUSDCN":1469934.57794}},{"date":1745539200,"tokens":{"AARBUSDCN":1469927.97899}},{"date":1745625600,"tokens":{"AARBUSDCN":1470180.66229}},{"date":1745712000,"tokens":{"AARBUSDCN":1470249.4171}},{"date":1745798400,"tokens":{"AARBUSDCN":1470254.18695}},{"date":1745884800,"tokens":{"AARBUSDCN":1470374.10207}},{"date":1745971200,"tokens":{"AARBUSDCN":1470567.97334}},{"date":1746057600,"tokens":{"AARBUSDCN":1470595.71797}},{"date":1746144000,"tokens":{"AARBUSDCN":1471093.6872}},{"date":1746230400,"tokens":{"AARBUSDCN":1471165.23236}},{"date":1746316800,"tokens":{"AARBUSDCN":1471399.80305}},{"date":1746403200,"tokens":{"AARBUSDCN":1471542.61721}},{"date":1746489600,"tokens":{"AARBUSDCN":1471660.9808}},{"date":1746576000,"tokens":{"AARBUSDCN":1471758.03473}},{"date":1746662400,"tokens":{"AARBUSDCN":1471793.23005}},{"date":1746748800,"tokens":{"AARBUSDCN":1471933.41329}},{"date":1746835200,"tokens":{"AARBUSDCN":1468828.11566}},{"date":1746921600,"tokens":{"AARBUSDCN":1469522.65917}},{"date":1747008000,"tokens":{"AARBUSDCN":1469665.17815}},{"date":1747094400,"tokens":{"AARBUSDCN":1466781.71716}},{"date":1747180800,"tokens":{"AARBUSDCN":1467019.32133}},{"date":1747267200,"tokens":{"AARBUSDCN":1467084.00719}},{"date":1747353600,"tokens":{"AARBUSDCN":1467195.54547}},{"date":1747440000,"tokens":{"AARBUSDCN":1467289.30179}},{"date":1747526400,"tokens":{"AARBUSDCN":1467476.95117}},{"date":1747612800,"tokens":{"AARBUSDCN":1467595.28068}},{"date":1747699200,"tokens":{"AARBUSDCN":1467700.22401}},{"date":1747785600,"tokens":{"AARBUSDCN":1467847.44471}},{"date":1747872000,"tokens":{"AARBUSDCN":1467946.62001}},{"date":1747958400,"tokens":{"AARBUSDCN":1468133.44993}},{"date":1748044800,"tokens":{"AARBUSDCN":1468315.65583}},{"date":1748131200,"tokens":{"AARBUSDCN":1468465.54228}},{"date":1748217600,"tokens":{"AARBUSDCN":1468545.02333}},{"date":1748304000,"tokens":{"AARBUSDCN":1468683.40004}},{"date":1748390400,"tokens":{"AARBUSDCN":1471770.4201}},{"date":1748476800,"tokens":{"AARBUSDCN":1471965.24281}},{"date":1748563200,"tokens":{"AARBUSDCN":1472119.431}},{"date":1748649600,"tokens":{"AARBUSDCN":1472307.6356}},{"date":1748736000,"tokens":{"AARBUSDCN":1472362.9381}},{"date":1748822400,"tokens":{"AARBUSDCN":1472560.63149}},{"date":1748908800,"tokens":{"AARBUSDCN":1472688.26978}},{"date":1748995200,"tokens":{"AARBUSDCN":1472833.95184}},{"date":1749081600,"tokens":{"AARBUSDCN":1472957.9841}},{"date":1749168000,"tokens":{"AARBUSDCN":1473103.76908}},{"date":1749254400,"tokens":{"AARBUSDCN":1473303.35201}},{"date":1749340800,"tokens":{"AARBUSDCN":1475423.61203}},{"date":1749427200,"tokens":{"AARBUSDCN":1475419.33364}},{"date":1749513600,"tokens":{"AARBUSDCN":1477839.50335}},{"date":1749600000,"tokens":{"AARBUSDCN":1480338.88841}},{"date":1749686400,"tokens":{"AARBUSDCN":1480362.5674}},{"date":1749772800,"tokens":{"AARBUSDCN":1480662.90908}},{"date":1749859200,"tokens":{"AARBUSDCN":1480695.56598}},{"date":1749945600,"tokens":{"AARBUSDCN":1480918.08653}},{"date":1750032000,"tokens":{"AARBUSDCN":1480947.81469}},{"date":1750118400,"tokens":{"AARBUSDCN":1481165.49126}},{"date":1750204800,"tokens":{"AARBUSDCN":1481376.71712}},{"date":1750291200,"tokens":{"AARBUSDCN":1481577.53654}},{"date":1750377600,"tokens":{"AARBUSDCN":1481724.58595}},{"date":1750464000,"tokens":{"AARBUSDCN":1481877.81919}},{"date":1750550400,"tokens":{"AARBUSDCN":1482027.13771}},{"date":1750636800,"tokens":{"AARBUSDCN":1482021.33606}},{"date":1750723200,"tokens":{"AARBUSDCN":1482395.70341}},{"date":1750809600,"tokens":{"AARBUSDCN":1482716.25607}},{"date":1750896000,"tokens":{"AARBUSDCN":1482792.00384}},{"date":1750982400,"tokens":{"AARBUSDCN":1482941.03277}},{"date":1751068800,"tokens":{"AARBUSDCN":1484054.45403}},{"date":1751155200,"tokens":{"AARBUSDCN":1484149.77003}},{"date":1751241600,"tokens":{"AARBUSDCN":1484356.89769}},{"date":1751328000,"tokens":{"AARBUSDCN":1484608.39113}},{"date":1751414400,"tokens":{"AARBUSDCN":1484685.95966}},{"date":1751500800,"tokens":{"AARBUSDCN":1484960.71746}},{"date":1751587200,"tokens":{"AARBUSDCN":1485101.45735}},{"date":1751673600,"tokens":{"AARBUSDCN":1485638.05706}},{"date":1751760000,"tokens":{"AARBUSDCN":1485830.43444}},{"date":1751846400,"tokens":{"AARBUSDCN":1485975.75843}},{"date":1751932800,"tokens":{"AARBUSDCN":1486079.09376}},{"date":1752019200,"tokens":{"AARBUSDCN":1486264.65775}},{"date":1752105600,"tokens":{"AARBUSDCN":1486492.0228}},{"date":1752192000,"tokens":{"AARBUSDCN":1486878.91704}},{"date":1752278400,"tokens":{"AARBUSDCN":1487477.42714}},{"date":1752364800,"tokens":{"AARBUSDCN":1487508.82753}},{"date":1752451200,"tokens":{"AARBUSDCN":1487970.33535}},{"date":1752537600,"tokens":{"AARBUSDCN":1488384.44522}},{"date":1752624000,"tokens":{"AARBUSDCN":1488987.89333}},{"date":1752710400,"tokens":{"AARBUSDCN":1489493.38641}},{"date":1752796800,"tokens":{"AARBUSDCN":1489772.31885}},{"date":1752883200,"tokens":{"AARBUSDCN":1489248.7028}},{"date":1752969600,"tokens":{"AARBUSDCN":1489471.34044}},{"date":1753056000,"tokens":{"AARBUSDCN":1489756.33907}},{"date":1753142400,"tokens":{"AARBUSDCN":1489971.53252}},{"date":1753228800,"tokens":{"AARBUSDCN":1490182.90771}},{"date":1753315200,"tokens":{"AARBUSDCN":1490262.6181}},{"date":1753401600,"tokens":{"AARBUSDCN":1490606.03681}},{"date":1753488000,"tokens":{"AARBUSDCN":1490131.59038}},{"date":1753574400,"tokens":{"AARBUSDCN":1490071.84169}},{"date":1753660800,"tokens":{"AARBUSDCN":1490385.09413}},{"date":1753747200,"tokens":{"AARBUSDCN":1490556.26009}},{"date":1753833600,"tokens":{"AARBUSDCN":1490927.5731}},{"date":1753920000,"tokens":{"AARBUSDCN":1491211.11572}},{"date":1754006400,"tokens":{"AARBUSDCN":1491475.89007}},{"date":1754092800,"tokens":{"AARBUSDCN":1492076.41986}},{"date":1754179200,"tokens":{"AARBUSDCN":1492099.65285}},{"date":1754265600,"tokens":{"AARBUSDCN":1492208.21257}},{"date":1754352000,"tokens":{"AARBUSDCN":1492485.26129}},{"date":1754438400,"tokens":{"AARBUSDCN":1492609.29708}},{"date":1754524800,"tokens":{"AARBUSDCN":1492798.5478}},{"date":1754611200,"tokens":{"AARBUSDCN":1492695.91206}},{"date":1754697600,"tokens":{"AARBUSDCN":1492933.998}},{"date":1754784000,"tokens":{"AARBUSDCN":1493486.9629}},{"date":1754870400,"tokens":{"AARBUSDCN":1493454.64767}},{"date":1754956800,"tokens":{"AARBUSDCN":1493443.77136}},{"date":1755043200,"tokens":{"AARBUSDCN":1493854.67293}},{"date":1755129600,"tokens":{"AARBUSDCN":1493684.01392}},{"date":1755216000,"tokens":{"AARBUSDCN":1493681.61735}},{"date":1755302400,"tokens":{"AARBUSDCN":1493868.58205}},{"date":1755388800,"tokens":{"AARBUSDCN":1494328.68465}},{"date":1755475200,"tokens":{"AARBUSDCN":1494460.32704}},{"date":1755561600,"tokens":{"AARBUSDCN":1494504.31837}},{"date":1755648000,"tokens":{"AARBUSDCN":1494590.03008}},{"date":1755734400,"tokens":{"AARBUSDCN":1494754.99346}},{"date":1755820800,"tokens":{"AARBUSDCN":1494996.91105}},{"date":1755907200,"tokens":{"AARBUSDCN":1495176.73146}},{"date":1755993600,"tokens":{"AARBUSDCN":1495423.18526}},{"date":1756080000,"tokens":{"AARBUSDCN":1495796.71117}},{"date":1756166400,"tokens":{"AARBUSDCN":1495892.64121}},{"date":1756252800,"tokens":{"AARBUSDCN":1496054.18788}},{"date":1756339200,"tokens":{"AARBUSDCN":1496400.36139}},{"date":1756425600,"tokens":{"AARBUSDCN":1496453.81001}},{"date":1756512000,"tokens":{"AARBUSDCN":1496844.3774}},{"date":1756598400,"tokens":{"AARBUSDCN":1496239.05122}},{"date":1756684800,"tokens":{"AARBUSDCN":1496550.23495}},{"date":1756771200,"tokens":{"AARBUSDCN":1496581.53839}},{"date":1756857600,"tokens":{"AARBUSDCN":1485900.82828}},{"date":1756944000,"tokens":{"AARBUSDCN":1486034.77689}},{"date":1757030400,"tokens":{"AARBUSDCN":1486275.67347}},{"date":1757116800,"tokens":{"AARBUSDCN":1486407.31728}},{"date":1757203200,"tokens":{"AARBUSDCN":1486797.92605}},{"date":1757289600,"tokens":{"AARBUSDCN":1486939.25718}},{"date":1757376000,"tokens":{"AARBUSDCN":1487104.76932}},{"date":1757462400,"tokens":{"AARBUSDCN":1487263.30352}},{"date":1757548800,"tokens":{"AARBUSDCN":1487483.65129}},{"date":1757635200,"tokens":{"AARBUSDCN":1487535.10885}},{"date":1757721600,"tokens":{"AARBUSDCN":1487492.87478}},{"date":1757808000,"tokens":{"AARBUSDCN":1488099.33959}},{"date":1757894400,"tokens":{"AARBUSDCN":1488227.12247}},{"date":1757980800,"tokens":{"AARBUSDCN":1488309.01534}},{"date":1758067200,"tokens":{"AARBUSDCN":1488466.02736}},{"date":1758153600,"tokens":{"AARBUSDCN":1488560.45199}},{"date":1758240000,"tokens":{"AARBUSDCN":1488854.5134}},{"date":1758326400,"tokens":{"AARBUSDCN":1488953.05457}},{"date":1758412800,"tokens":{"AARBUSDCN":1489443.49323}},{"date":1758499200,"tokens":{"AARBUSDCN":1489644.17214}},{"date":1758585600,"tokens":{"AARBUSDCN":1489746.67279}},{"date":1758672000,"tokens":{"AARBUSDCN":1489938.48177}},{"date":1758758400,"tokens":{"AARBUSDCN":1489862.32458}},{"date":1758844800,"tokens":{"AARBUSDCN":1490528.55959}},{"date":1758931200,"tokens":{"AARBUSDCN":1490015.6893}},{"date":1759017600,"tokens":{"AARBUSDCN":1490223.82661}},{"date":1759104000,"tokens":{"AARBUSDCN":1490299.1576}},{"date":1759190400,"tokens":{"AARBUSDCN":1490626.35557}},{"date":1759276800,"tokens":{"AARBUSDCN":1490828.71348}},{"date":1759363200,"tokens":{"AARBUSDCN":1491481.91526}},{"date":1759449600,"tokens":{"AARBUSDCN":1491752.02671}},{"date":1759536000,"tokens":{"AARBUSDCN":1492012.63743}},{"date":1759622400,"tokens":{"AARBUSDCN":1492252.53904}},{"date":1759708800,"tokens":{"AARBUSDCN":1492598.87589}},{"date":1759795200,"tokens":{"AARBUSDCN":1492782.19397}},{"date":1759881600,"tokens":{"AARBUSDCN":1492808.71673}},{"date":1759968000,"tokens":{"AARBUSDCN":1492975.1042}},{"date":1760054400,"tokens":{"AARBUSDCN":1493395.81087}},{"date":1760140800,"tokens":{"AARBUSDCN":1495289.50366}},{"date":1760227200,"tokens":{"AARBUSDCN":1495575.98932}},{"date":1760313600,"tokens":{"AARBUSDCN":1495698.6471}},{"date":1760400000,"tokens":{"AARBUSDCN":1495826.98302}},{"date":1760486400,"tokens":{"AARBUSDCN":1496091.38023}},{"date":1760572800,"tokens":{"AARBUSDCN":1496180.73971}},{"date":1760659200,"tokens":{"AARBUSDCN":1496348.62165}},{"date":1760745600,"tokens":{"AARBUSDCN":1496472.30451}},{"date":1760832000,"tokens":{"AARBUSDCN":1495681.06877}},{"date":1760918400,"tokens":{"AARBUSDCN":1495967.15981}},{"date":1761004800,"tokens":{"AARBUSDCN":1495954.48538}},{"date":1761091200,"tokens":{"AARBUSDCN":1496194.45993}},{"date":1761177600,"tokens":{"AARBUSDCN":1496171.36663}},{"date":1761264000,"tokens":{"AARBUSDCN":1496309.55224}},{"date":1761350400,"tokens":{"AARBUSDCN":1496590.40131}},{"date":1761436800,"tokens":{"AARBUSDCN":1496605.85709}},{"date":1761523200,"tokens":{"AARBUSDCN":1496688.4471}},{"date":1761609600,"tokens":{"AARBUSDCN":1496753.44959}},{"date":1761696000,"tokens":{"AARBUSDCN":1496903.1128}},{"date":1761782400,"tokens":{"AARBUSDCN":1497173.99143}},{"date":1761868800,"tokens":{"AARBUSDCN":1497082.13303}},{"date":1761955200,"tokens":{"AARBUSDCN":1497220.47781}},{"date":1762041600,"tokens":{"AARBUSDCN":1497369.9812}},{"date":1762128000,"tokens":{"AARBUSDCN":1497574.07139}},{"date":1762214400,"tokens":{"AARBUSDCN":1497788.90761}},{"date":1762300800,"tokens":{"AARBUSDCN":1498936.08068}},{"date":1762387200,"tokens":{"AARBUSDCN":1499061.65011}},{"date":1762473600,"tokens":{"AARBUSDCN":1499111.93826}},{"date":1762560000,"tokens":{"AARBUSDCN":1499515.08517}},{"date":1762646400,"tokens":{"AARBUSDCN":1499460.20631}},{"date":1762732800,"tokens":{"AARBUSDCN":1499623.07386}},{"date":1762819200,"tokens":{"AARBUSDCN":1499758.59438}},{"date":1762905600,"tokens":{"AARBUSDCN":1499904.7181}},{"date":1762992000,"tokens":{"AARBUSDCN":1499984.02484}},{"date":1763078400,"tokens":{"AARBUSDCN":1500049.38495}},{"date":1763164800,"tokens":{"AARBUSDCN":1500261.37341}},{"date":1763251200,"tokens":{"AARBUSDCN":1500351.04673}},{"date":1763337600,"tokens":{"AARBUSDCN":1501604.35365}},{"date":1763424000,"tokens":{"AARBUSDCN":1501618.0694}},{"date":1763510400,"tokens":{"AARBUSDCN":1501882.52322}},{"date":1763596800,"tokens":{"AARBUSDCN":1501848.11355}},{"date":1763683200,"tokens":{"AARBUSDCN":1502117.84649}},{"date":1763769600,"tokens":{"AARBUSDCN":1502088.34778}},{"date":1763856000,"tokens":{"AARBUSDCN":1502030.3684}},{"date":1763942400,"tokens":{"AARBUSDCN":1502321.71715}},{"date":1764028800,"tokens":{"AARBUSDCN":1502710.27638}},{"date":1764115200,"tokens":{"AARBUSDCN":1502859.47657}},{"date":1764201600,"tokens":{"AARBUSDCN":1502879.96811}},{"date":1764288000,"tokens":{"AARBUSDCN":1503097.89051}},{"date":1764374400,"tokens":{"AARBUSDCN":1503242.11219}},{"date":1764460800,"tokens":{"AARBUSDCN":1503348.84836}},{"date":1764547200,"tokens":{"AARBUSDCN":1503311.61015}},{"date":1764633600,"tokens":{"AARBUSDCN":1503397.29755}},{"date":1764720000,"tokens":{"AARBUSDCN":1503802.29199}},{"date":1764806400,"tokens":{"AARBUSDCN":1503754.99388}},{"date":1764892800,"tokens":{"AARBUSDCN":607227.16117}},{"date":1764979200,"tokens":{"AARBUSDCN":607175.03724}},{"date":1765065600,"tokens":{"AARBUSDCN":607226.28152}},{"date":1765152000,"tokens":{"AARBUSDCN":607348.68004}},{"date":1765238400,"tokens":{"AARBUSDCN":607388.05062}},{"date":1765324800,"tokens":{"AARBUSDCN":556297.9623}},{"date":1765411200,"tokens":{"AARBUSDCN":555722.79154}},{"date":1765497600,"tokens":{"AARBUSDCN":556363.4624}},{"date":1765584000,"tokens":{"AARBUSDCN":556445.26086}},{"date":1765670400,"tokens":{"AARBUSDCN":556543.34299}},{"date":1765756800,"tokens":{"AARBUSDCN":556579.50639}},{"date":1765843200,"tokens":{"AARBUSDCN":556602.78502}},{"date":1765929600,"tokens":{"AARBUSDCN":556737.4264}},{"date":1766016000,"tokens":{"AARBUSDCN":556772.17542}},{"date":1766102400,"tokens":{"AARBUSDCN":556664.47124}},{"date":1766188800,"tokens":{"AARBUSDCN":556506.12968}},{"date":1766275200,"tokens":{"AARBUSDCN":556618.18634}},{"date":1766361600,"tokens":{"AARBUSDCN":556694.99684}},{"date":1766448000,"tokens":{"AARBUSDCN":556602.7632}},{"date":1766534400,"tokens":{"AARBUSDCN":556571.70324}},{"date":1766620800,"tokens":{"AARBUSDCN":556752.20517}},{"date":1766707200,"tokens":{"AARBUSDCN":556650.84891}},{"date":1766793600,"tokens":{"AARBUSDCN":556796.39617}},{"date":1766880000,"tokens":{"AARBUSDCN":556871.89169}},{"date":1766966400,"tokens":{"AARBUSDCN":556975.72938}},{"date":1767052800,"tokens":{"AARBUSDCN":556910.38538}},{"date":1767139200,"tokens":{"AARBUSDCN":556911.31147}},{"date":1767225600,"tokens":{"AARBUSDCN":557007.60273}},{"date":1767312000,"tokens":{"AARBUSDCN":557043.13554}},{"date":1767398400,"tokens":{"AARBUSDCN":316951.88784}},{"date":1767484800,"tokens":{"AARBUSDCN":315439.57844}},{"date":1767571200,"tokens":{"AARBUSDCN":315492.64492}},{"date":1767657600,"tokens":{"AARBUSDCN":315499.0798}},{"date":1767744000,"tokens":{"AARBUSDCN":315538.16968}},{"date":1767830400,"tokens":{"AARBUSDCN":315581.15144}},{"date":1767916800,"tokens":{"AARBUSDCN":315622.72561}},{"date":1768003200,"tokens":{"AARBUSDCN":315602.54273}},{"date":1768089600,"tokens":{"AARBUSDCN":315767.54919}},{"date":1768176000,"tokens":{"AARBUSDCN":315688.02577}},{"date":1768262400,"tokens":{"AARBUSDCN":315678.26029}},{"date":1768348800,"tokens":{"AARBUSDCN":315644.15328}},{"date":1768435200,"tokens":{"AARBUSDCN":315690.86221}},{"date":1768521600,"tokens":{"AARBUSDCN":315682.80821}},{"date":1768608000,"tokens":{"AARBUSDCN":316543.7615}},{"date":1768694400,"tokens":{"AARBUSDCN":318256.57635}},{"date":1768780800,"tokens":{"AARBUSDCN":315794.38493}},{"date":1768867200,"tokens":{"AARBUSDCN":315803.66391}},{"date":1768953600,"tokens":{"AARBUSDCN":315848.24051}},{"date":1769040000,"tokens":{"AARBUSDCN":315839.02783}},{"date":1769126400,"tokens":{"AARBUSDCN":226100.32697}},{"date":1769212800,"tokens":{"AARBUSDCN":226093.81443}},{"date":1769299200,"tokens":{"AARBUSDCN":226136.13772}},{"date":1769385600,"tokens":{"AARBUSDCN":226155.83512}},{"date":1769472000,"tokens":{"AARBUSDCN":222380.0791}},{"date":1769558400,"tokens":{"AARBUSDCN":222415.01784}},{"date":1769644800,"tokens":{"AARBUSDCN":222405.14173}},{"date":1769731200,"tokens":{"AARBUSDCN":222473.26773}},{"date":1769817600,"tokens":{"AARBUSDCN":222469.12694}},{"date":1769904000,"tokens":{"AARBUSDCN":222462.41146}},{"date":1769990400,"tokens":{"AARBUSDCN":222510.93151}},{"date":1770076800,"tokens":{"AARBUSDCN":222529.82194}},{"date":1770163200,"tokens":{"AARBUSDCN":222511.05528}},{"date":1770249600,"tokens":{"AARBUSDCN":222562.2558}},{"date":1770336000,"tokens":{"AARBUSDCN":222587.56425}},{"date":1770422400,"tokens":{"AARBUSDCN":222625.95607}},{"date":1770508800,"tokens":{"AARBUSDCN":222610.7394}},{"date":1770595200,"tokens":{"AARBUSDCN":222650.94247}},{"date":1770681600,"tokens":{"AARBUSDCN":222651.39467}},{"date":1770768000,"tokens":{"AARBUSDCN":222660.09444}},{"date":1770854400,"tokens":{"AARBUSDCN":222679.77332}},{"date":1770940800,"tokens":{"AARBUSDCN":222682.91791}},{"date":1771027200,"tokens":{"AARBUSDCN":222707.76989}},{"date":1771113600,"tokens":{"AARBUSDCN":222696.85907}},{"date":1771200000,"tokens":{"AARBUSDCN":222726.72955}},{"date":1771286400,"tokens":{"AARBUSDCN":222737.17647}},{"date":1771372800,"tokens":{"AARBUSDCN":222769.74044}},{"date":1771459200,"tokens":{"AARBUSDCN":222755.46688}},{"date":1771545600,"tokens":{"AARBUSDCN":222788.08296}},{"date":1771632000,"tokens":{"AARBUSDCN":222756.7356}},{"date":1771718400,"tokens":{"AARBUSDCN":222812.90781}},{"date":1771804800,"tokens":{"AARBUSDCN":222817.94852}},{"date":1771891200,"tokens":{"AARBUSDCN":222838.26324}},{"date":1771977600,"tokens":{"AARBUSDCN":222821.06834}},{"date":1772064000,"tokens":{"AARBUSDCN":222853.14732}},{"date":1772150400,"tokens":{"AARBUSDCN":222822.862}},{"date":1772236800,"tokens":{"AARBUSDCN":222870.26801}},{"date":1772323200,"tokens":{"AARBUSDCN":222860.10794}},{"date":1772409600,"tokens":{"AARBUSDCN":222890.35586}},{"date":1772496000,"tokens":{"AARBUSDCN":222880.42017}},{"date":1772582400,"tokens":{"AARBUSDCN":222909.02628}},{"date":1772668800,"tokens":{"AARBUSDCN":222916.62505}},{"date":1772755200,"tokens":{"AARBUSDCN":222923.98653}},{"date":1772841600,"tokens":{"AARBUSDCN":222916.43838}},{"date":1772928000,"tokens":{"AARBUSDCN":222939.90465}},{"date":1773014400,"tokens":{"AARBUSDCN":222936.24415}},{"date":1773100800,"tokens":{"AARBUSDCN":222946.19196}},{"date":1773187200,"tokens":{"AARBUSDCN":222977.10781}},{"date":1773273600,"tokens":{"AARBUSDCN":222965.33931}},{"date":1773360000,"tokens":{"AARBUSDCN":19059.35948}},{"date":1773446400,"tokens":{"AARBUSDCN":19058.66382}},{"date":1773532800,"tokens":{"AARBUSDCN":19059.4844}},{"date":1773619200,"tokens":{"AARBUSDCN":19061.90368}},{"date":1773705600,"tokens":{"AARBUSDCN":19062.71615}},{"date":1773792000,"tokens":{"AARBUSDCN":19061.79055}},{"date":1773878400,"tokens":{"AARBUSDCN":19062.65723}},{"date":1773964800,"tokens":{"AARBUSDCN":19063.90607}},{"date":1774051200,"tokens":{"AARBUSDCN":19065.95853}},{"date":1774137600,"tokens":{"AARBUSDCN":19066.77552}},{"date":1774224000,"tokens":{"AARBUSDCN":19065.69504}},{"date":1774310400,"tokens":{"AARBUSDCN":19067.94722}},{"date":1774396800,"tokens":{"AARBUSDCN":19067.07002}},{"date":1774483200,"tokens":{"AARBUSDCN":19067.39465}},{"date":1774569600,"tokens":{"AARBUSDCN":19066.47524}},{"date":1774656000,"tokens":{"AARBUSDCN":19066.11471}},{"date":1774742400,"tokens":{"AARBUSDCN":19068.9578}},{"date":1774828800,"tokens":{"AARBUSDCN":19068.1463}},{"date":1774915200,"tokens":{"AARBUSDCN":19066.79416}},{"date":1775001600,"tokens":{"AARBUSDCN":19068.11095}},{"date":1775088000,"tokens":{"AARBUSDCN":19067.3402}},{"date":1775174400,"tokens":{"AARBUSDCN":19078.04015}},{"date":1775260800,"tokens":{"AARBUSDCN":19077.93297}},{"date":1775347200,"tokens":{"AARBUSDCN":19077.65612}},{"date":1775433600,"tokens":{"AARBUSDCN":19076.92116}},{"date":1775520000,"tokens":{"AARBUSDCN":19076.14101}},{"date":1775606400,"tokens":{"AARBUSDCN":19081.76696}},{"date":1775692800,"tokens":{"AARBUSDCN":19081.26521}},{"date":1775779200,"tokens":{"AARBUSDCN":19082.12119}},{"date":1775865600,"tokens":{"AARBUSDCN":19080.68346}},{"date":1775952000,"tokens":{"AARBUSDCN":19076.38252}},{"date":1776038400,"tokens":{"AARBUSDCN":19064.34705}},{"date":1776124800,"tokens":{"AARBUSDCN":19082.19262}},{"date":1776211200,"tokens":{"AARBUSDCN":19082.10138}},{"date":1776297600,"tokens":{"AARBUSDCN":19083.76564}},{"date":1776384000,"tokens":{"AARBUSDCN":19086.08861}},{"date":1776470400,"tokens":{"AARBUSDCN":19085.58694}},{"date":1776556800,"tokens":{"AARBUSDCN":19085.66946}},{"date":1776643200,"tokens":{"AARBUSDCN":19087.63368}},{"date":1776729600,"tokens":{"AARBUSDCN":18459.10546}},{"date":1776816000,"tokens":{"AARBUSDCN":18458.7651}},{"date":1776902400,"tokens":{"AARBUSDCN":18461.29312}},{"date":1776988800,"tokens":{"AARBUSDCN":18465.54547}},{"date":1777075200,"tokens":{"AARBUSDCN":18472.60724}},{"date":1777161600,"tokens":{"AARBUSDCN":18477.17019}},{"date":1777248000,"tokens":{"AARBUSDCN":18482.68005}},{"date":1777334400,"tokens":{"AARBUSDCN":18486.14352}},{"date":1777420800,"tokens":{"AARBUSDCN":18486.30573}},{"date":1777507200,"tokens":{"AARBUSDCN":18488.32309}},{"date":1777593600,"tokens":{"AARBUSDCN":18488.3813}},{"date":1777680000,"tokens":{"AARBUSDCN":18492.71436}},{"date":1777766400,"tokens":{"AARBUSDCN":18496.35557}},{"date":1777852800,"tokens":{"AARBUSDCN":18498.32984}},{"date":1777939200,"tokens":{"AARBUSDCN":18497.86672}},{"date":1778025600,"tokens":{"AARBUSDCN":18498.70868}},{"date":1778112000,"tokens":{"AARBUSDCN":18500.16078}},{"date":1778198400,"tokens":{"AARBUSDCN":18504.28995}},{"date":1778284800,"tokens":{"AARBUSDCN":18505.01264}},{"date":1778371200,"tokens":{"AARBUSDCN":18547.38701}},{"date":1778457600,"tokens":{"AARBUSDCN":18509.16858}},{"date":1778544000,"tokens":{"AARBUSDCN":18509.70294}},{"date":1778630400,"tokens":{"AARBUSDCN":18513.11354}},{"date":1778716800,"tokens":{"AARBUSDCN":18510.10102}},{"date":1778803200,"tokens":{"AARBUSDCN":18511.6249}},{"date":1778889600,"tokens":{"AARBUSDCN":18516.4573}},{"date":1778976000,"tokens":{"AARBUSDCN":18515.82835}},{"date":1779062400,"tokens":{"AARBUSDCN":18517.82651}},{"date":1779148800,"tokens":{"AARBUSDCN":18519.5525}},{"date":1779235200,"tokens":{"AARBUSDCN":18520.20502}},{"date":1779321600,"tokens":{"AARBUSDCN":18519.51858}},{"date":1779408000,"tokens":{"AARBUSDCN":18523.41982}},{"date":1779494400,"tokens":{"AARBUSDCN":18527.01499}},{"date":1779580800,"tokens":{"AARBUSDCN":18525.98992}},{"date":1779667200,"tokens":{"AARBUSDCN":18527.75745}},{"date":1779753600,"tokens":{"AARBUSDCN":18528.70173}},{"date":1779840000,"tokens":{"AARBUSDCN":18532.86115}},{"date":1779926400,"tokens":{"AARBUSDCN":18533.08796}},{"date":1780012800,"tokens":{"AARBUSDCN":18531.36242}},{"date":1780099200,"tokens":{"AARBUSDCN":18534.59991}},{"date":1780185600,"tokens":{"AARBUSDCN":18534.31837}},{"date":1780272000,"tokens":{"AARBUSDCN":18533.93607}},{"date":1780358400,"tokens":{"AARBUSDCN":18537.01644}},{"date":1780444800,"tokens":{"AARBUSDCN":18539.98116}},{"date":1780531200,"tokens":{"AARBUSDCN":18539.12534}},{"date":1780617600,"tokens":{"AARBUSDCN":18544.36037}},{"date":1780704000,"tokens":{"AARBUSDCN":18544.42779}},{"date":1780790400,"tokens":{"AARBUSDCN":18544.11464}},{"date":1780876800,"tokens":{"AARBUSDCN":18545.33585}},{"date":1780963200,"tokens":{"AARBUSDCN":18545.95028}},{"date":1781049600,"tokens":{"AARBUSDCN":18549.65428}},{"date":1781136000,"tokens":{"AARBUSDCN":18549.41284}},{"date":1781222400,"tokens":{"AARBUSDCN":18552.06842}},{"date":1781308800,"tokens":{"AARBUSDCN":18553.56891}},{"date":1781395200,"tokens":{"AARBUSDCN":18555.09867}},{"date":1781481600,"tokens":{"AARBUSDCN":18552.66825}},{"date":1781568000,"tokens":{"AARBUSDCN":18556.86702}},{"date":1781654400,"tokens":{"AARBUSDCN":18558.17014}},{"date":1781740800,"tokens":{"AARBUSDCN":18557.94683}},{"date":1781827200,"tokens":{"AARBUSDCN":18562.21741}},{"date":1781913600,"tokens":{"AARBUSDCN":18566.22304}},{"date":1782000000,"tokens":{"AARBUSDCN":18562.69346}},{"date":1782086400,"tokens":{"AARBUSDCN":18561.11438}},{"date":1782172800,"tokens":{"AARBUSDCN":18564.03303}},{"date":1782259200,"tokens":{"AARBUSDCN":18564.85054}},{"date":1782345600,"tokens":{"AARBUSDCN":18565.75631}},{"date":1782432000,"tokens":{"AARBUSDCN":18564.68466}},{"date":1782518400,"tokens":{"AARBUSDCN":18568.44855}},{"date":1782604800,"tokens":{"AARBUSDCN":18566.6904}},{"date":1782691200,"tokens":{"AARBUSDCN":18566.01231}},{"date":1782777600,"tokens":{"AARBUSDCN":18566.61047}},{"date":1782864000,"tokens":{"AARBUSDCN":18568.50925}},{"date":1782950400,"tokens":{"AARBUSDCN":18572.22346}},{"date":1783036800,"tokens":{"AARBUSDCN":18574.08659}},{"date":1783123200,"tokens":{"AARBUSDCN":18578.26853}},{"date":1783209600,"tokens":{"AARBUSDCN":18577.60868}},{"date":1783296000,"tokens":{"AARBUSDCN":18578.1812}},{"date":1783555200,"tokens":{"AARBUSDCN":18583.17207}},{"date":1783641600,"tokens":{"AARBUSDCN":18583.40187}},{"date":1783728000,"tokens":{"AARBUSDCN":18587.13}},{"date":1783814400,"tokens":{"AARBUSDCN":18587.7602}},{"date":1783900800,"tokens":{"AARBUSDCN":18587.3332}},{"date":1783987200,"tokens":{"AARBUSDCN":18590.28413}},{"date":1784073600,"tokens":{"AARBUSDCN":18591.79273}},{"date":1784160000,"tokens":{"AARBUSDCN":18591.57284}},{"date":1784246400,"tokens":{"AARBUSDCN":18596.78571}},{"date":1784332800,"tokens":{"AARBUSDCN":18597.89912}},{"date":1784419200,"tokens":{"AARBUSDCN":18598.13328}},{"date":1784505600,"tokens":{"AARBUSDCN":18598.94707}},{"date":1784592000,"tokens":{"AARBUSDCN":18600.084}},{"date":1784678400,"tokens":{"AARBUSDCN":18601.99983}},{"date":1784764800,"tokens":{"AARBUSDCN":18605.37606}},{"date":1784851200,"tokens":{"AARBUSDCN":18605.6092}},{"date":1784937600,"tokens":{"AARBUSDCN":18607.14882}},{"date":1785024000,"tokens":{"AARBUSDCN":18608.42294}},{"date":1785110400,"tokens":{"AARBUSDCN":18608.42049}},{"date":1785196800,"tokens":{"AARBUSDCN":18610.66374}},{"date":1785283200,"tokens":{"AARBUSDCN":18611.25147}},{"date":1785369600,"tokens":{"AARBUSDCN":18609.55203}},{"date":1785456000,"tokens":{"AARBUSDCN":18611.22349}},{"date":1785542400,"tokens":{"AARBUSDCN":18615.62612}},{"date":1785628800,"tokens":{"AARBUSDCN":18615.10735}},{"date":1785715200,"tokens":{"AARBUSDCN":18615.09082}},{"date":1785801600,"tokens":{"AARBUSDCN":18616.90615}},{"date":1785888000,"tokens":{"AARBUSDCN":18620.00888}},{"date":1785974400,"tokens":{"AARBUSDCN":18616.13019}},{"date":1786060800,"tokens":{"AARBUSDCN":18618.29193}},{"date":1786147200,"tokens":{"AARBUSDCN":18621.48024}},{"date":1786233600,"tokens":{"AARBUSDCN":18620.04625}},{"date":1786320000,"tokens":{"AARBUSDCN":18622.22639}},{"date":1786406400,"tokens":{"AARBUSDCN":18622.79319}},{"date":1786492800,"tokens":{"AARBUSDCN":18623.45456}},{"date":1786579200,"tokens":{"AARBUSDCN":18623.60875}},{"date":1786665600,"tokens":{"AARBUSDCN":18626.38819}},{"date":1786752000,"tokens":{"AARBUSDCN":18628.54375}},{"date":1786838400,"tokens":{"AARBUSDCN":18631.10503}},{"date":1786924800,"tokens":{"AARBUSDCN":18629.33281}},{"date":1787011200,"tokens":{"AARBUSDCN":18632.56428}},{"date":1787097600,"tokens":{"AARBUSDCN":18635.2527}},{"date":1787184000,"tokens":{"AARBUSDCN":18635.16905}},{"date":1787270400,"tokens":{"AARBUSDCN":18638.29931}},{"date":1787356800,"tokens":{"AARBUSDCN":18641.92213}},{"date":1787443200,"tokens":{"AARBUSDCN":18643.05151}},{"date":1787529600,"tokens":{"AARBUSDCN":18644.25699}},{"date":1787616000,"tokens":{"AARBUSDCN":18645.58924}},{"date":1787702400,"tokens":{"AARBUSDCN":18646.22445}},{"date":1787788800,"tokens":{"AARBUSDCN":18648.73563}},{"date":1787875200,"tokens":{"AARBUSDCN":18650.82669}},{"date":1787961600,"tokens":{"AARBUSDCN":18651.65389}},{"date":1788048000,"tokens":{"AARBUSDCN":18652.3364}},{"date":1788134400,"tokens":{"AARBUSDCN":18651.38889}},{"date":1788220800,"tokens":{"AARBUSDCN":18652.7321}},{"date":1788307200,"tokens":{"AARBUSDCN":18652.93164}},{"date":1788393600,"tokens":{"AARBUSDCN":18654.2816}},{"date":1788480000,"tokens":{"AARBUSDCN":18657.82049}},{"date":1788566400,"tokens":{"AARBUSDCN":18660.56431}},{"date":1788652800,"tokens":{"AARBUSDCN":18662.35028}},{"date":1788739200,"tokens":{"AARBUSDCN":18661.05341}},{"date":1788825600,"tokens":{"AARBUSDCN":18663.30105}},{"date":1788912000,"tokens":{"AARBUSDCN":18666.54457}},{"date":1788998400,"tokens":{"AARBUSDCN":18664.32443}},{"date":1789084800,"tokens":{"AARBUSDCN":18669.9978}},{"date":1789171200,"tokens":{"AARBUSDCN":18668.86516}},{"date":1789257600,"tokens":{"AARBUSDCN":18670.41127}},{"date":1789344000,"tokens":{"AARBUSDCN":18669.0699}},{"date":1789430400,"tokens":{"AARBUSDCN":18672.51046}},{"date":1789516800,"tokens":{"AARBUSDCN":18669.94215}},{"date":1789603200,"tokens":{"AARBUSDCN":18670.8188}},{"date":1789689600,"tokens":{"AARBUSDCN":18670.83647}},{"date":1789776000,"tokens":{"AARBUSDCN":18676.20564}},{"date":1789862400,"tokens":{"AARBUSDCN":18676.65245}},{"date":1789948800,"tokens":{"AARBUSDCN":18678.23991}},{"date":1790035200,"tokens":{"AARBUSDCN":18682.34942}},{"date":1790121600,"tokens":{"AARBUSDCN":18684.29221}},{"date":1790208000,"tokens":{"AARBUSDCN":18686.13738}},{"date":1790294400,"tokens":{"AARBUSDCN":18687.5128}},{"date":1790380800,"tokens":{"AARBUSDCN":18691.00208}},{"date":1790467200,"tokens":{"AARBUSDCN":18691.90238}},{"date":1790553600,"tokens":{"AARBUSDCN":18693.03444}},{"date":1790640000,"tokens":{"AARBUSDCN":18696.02141}},{"date":1790726400,"tokens":{"AARBUSDCN":18696.16946}},{"date":1790812800,"tokens":{"AARBUSDCN":18696.81823}},{"date":1790899200,"tokens":{"AARBUSDCN":18700.53102}},{"date":1790985600,"tokens":{"AARBUSDCN":18702.84982}},{"date":1791072000,"tokens":{"AARBUSDCN":18705.49309}},{"date":1791158400,"tokens":{"AARBUSDCN":18705.50368}},{"date":1791244800,"tokens":{"AARBUSDCN":18703.50327}},{"date":1791331200,"tokens":{"AARBUSDCN":18708.72951}},{"date":1791417600,"tokens":{"AARBUSDCN":18705.67526}},{"date":1791504000,"tokens":{"AARBUSDCN":18706.24033}},{"date":1791590400,"tokens":{"AARBUSDCN":18710.52366}},{"date":1791676800,"tokens":{"AARBUSDCN":18711.22025}},{"date":1791763200,"tokens":{"AARBUSDCN":18713.02701}},{"date":1791849600,"tokens":{"AARBUSDCN":18717.04767}},{"date":1791936000,"tokens":{"AARBUSDCN":18717.63401}},{"date":1792022400,"tokens":{"AARBUSDCN":18717.71527}},{"date":1792108800,"tokens":{"AARBUSDCN":18715.97771}},{"date":1792195200,"tokens":{"AARBUSDCN":18721.25754}},{"date":1792281600,"tokens":{"AARBUSDCN":18722.73771}},{"date":1792368000,"tokens":{"AARBUSDCN":18724.4245}},{"date":1792454400,"tokens":{"AARBUSDCN":18727.80776}},{"date":1792516403,"tokens":{"AARBUSDCN":18726.55363}}],"tokens":[{"date":1726185600,"tokens":{"AARBUSDCN":803.24001}},{"date":1726272000,"tokens":{"AARBUSDCN":803.29378}},{"date":1726358400,"tokens":{"AARBUSDCN":121217.18794}},{"date":1726444800,"tokens":{"AARBUSDCN":190514.34105}},{"date":1726531200,"tokens":{"AARBUSDCN":190528.01624}},{"date":1726617600,"tokens":{"AARBUSDCN":190541.8584}},{"date":1726704000,"tokens":{"AARBUSDCN":190555.47902}},{"date":1726790400,"tokens":{"AARBUSDCN":191001.69114}},{"date":1726876800,"tokens":{"AARBUSDCN":311298.21706}},{"date":1726963200,"tokens":{"AARBUSDCN":637888.99671}},{"date":1727049600,"tokens":{"AARBUSDCN":805342.52758}},{"date":1727136000,"tokens":{"AARBUSDCN":978904.31206}},{"date":1727222400,"tokens":{"AARBUSDCN":1028175.52103}},{"date":1727308800,"tokens":{"AARBUSDCN":1100089.46451}},{"date":1727395200,"tokens":{"AARBUSDCN":1107655.63619}},{"date":1727481600,"tokens":{"AARBUSDCN":1112771.79083}},{"date":1727568000,"tokens":{"AARBUSDCN":1112889.85736}},{"date":1727654400,"tokens":{"AARBUSDCN":1506849.04707}},{"date":1727740800,"tokens":{"AARBUSDCN":1509018.90811}},{"date":1727827200,"tokens":{"AARBUSDCN":1508000.34264}},{"date":1727913600,"tokens":{"AARBUSDCN":1508226.57434}},{"date":1728000000,"tokens":{"AARBUSDCN":1508399.94759}},{"date":1728086400,"tokens":{"AARBUSDCN":1508576.54353}},{"date":1728172800,"tokens":{"AARBUSDCN":1508846.30664}},{"date":1728259200,"tokens":{"AARBUSDCN":1509213.78522}},{"date":1728345600,"tokens":{"AARBUSDCN":1520659.87284}},{"date":1728432000,"tokens":{"AARBUSDCN":1526303.41067}},{"date":1728518400,"tokens":{"AARBUSDCN":1530401.24057}},{"date":1728604800,"tokens":{"AARBUSDCN":1769294.90791}},{"date":1728691200,"tokens":{"AARBUSDCN":1839196.89128}},{"date":1728777600,"tokens":{"AARBUSDCN":1929096.43642}},{"date":1728864000,"tokens":{"AARBUSDCN":1955693.63461}},{"date":1728950400,"tokens":{"AARBUSDCN":1984245.98491}},{"date":1729036800,"tokens":{"AARBUSDCN":1991286.51852}},{"date":1729123200,"tokens":{"AARBUSDCN":1987593.11914}},{"date":1729209600,"tokens":{"AARBUSDCN":1985797.28594}},{"date":1729296000,"tokens":{"AARBUSDCN":1986127.46261}},{"date":1729382400,"tokens":{"AARBUSDCN":1983400.44035}},{"date":1729468800,"tokens":{"AARBUSDCN":1983663.30711}},{"date":1729555200,"tokens":{"AARBUSDCN":1979400.58642}},{"date":1729641600,"tokens":{"AARBUSDCN":1977670.78714}},{"date":1729728000,"tokens":{"AARBUSDCN":1978001.12634}},{"date":1729814400,"tokens":{"AARBUSDCN":1978370.23582}},{"date":1729900800,"tokens":{"AARBUSDCN":2023691.00078}},{"date":1729987200,"tokens":{"AARBUSDCN":2002800.16748}},{"date":1730073600,"tokens":{"AARBUSDCN":2004762.63683}},{"date":1730160000,"tokens":{"AARBUSDCN":2005098.57114}},{"date":1730246400,"tokens":{"AARBUSDCN":1805540.17274}},{"date":1730332800,"tokens":{"AARBUSDCN":1791802.04788}},{"date":1730419200,"tokens":{"AARBUSDCN":1735070.68888,"AARBGHO":1281612.28822}},{"date":1730505600,"tokens":{"AARBUSDCN":1690407.72159,"AARBGHO":1247371.0397}},{"date":1730592000,"tokens":{"AARBUSDCN":1689657.02099,"AARBGHO":1246899.68748}},{"date":1730678400,"tokens":{"AARBUSDCN":1643099.43706,"AARBGHO":1204563.21379}},{"date":1730764800,"tokens":{"AARBUSDCN":1643391.0517,"AARBGHO":1204840.4813}},{"date":1730851200,"tokens":{"AARBUSDCN":1644631.22905,"AARBGHO":1205086.04158}},{"date":1730937600,"tokens":{"AARBUSDCN":1648665.73673,"AARBGHO":1217740.15403}},{"date":1731024000,"tokens":{"AARBUSDCN":1645935.90087}},{"date":1731110400,"tokens":{"AARBUSDCN":1595627.50675}},{"date":1731196800,"tokens":{"AARBUSDCN":1595983.24325}},{"date":1731283200,"tokens":{"AARBUSDCN":1596055.87409}},{"date":1731369600,"tokens":{"AARBUSDCN":1596794.1218}},{"date":1731456000,"tokens":{"AARBUSDCN":1597265.8326}},{"date":1731542400,"tokens":{"AARBUSDCN":1597629.37785}},{"date":1731628800,"tokens":{"AARBUSDCN":1600833.64869}},{"date":1731715200,"tokens":{"AARBUSDCN":1601295.81793}},{"date":1731801600,"tokens":{"AARBUSDCN":1602570.81699}},{"date":1731888000,"tokens":{"AARBUSDCN":1602923.6963}},{"date":1731974400,"tokens":{"AARBUSDCN":1603546.70498}},{"date":1732060800,"tokens":{"AARBUSDCN":1604036.58187}},{"date":1732147200,"tokens":{"AARBUSDCN":1605385.25786}},{"date":1732233600,"tokens":{"AARBUSDCN":1606027.334}},{"date":1732320000,"tokens":{"AARBUSDCN":1606674.50444}},{"date":1732406400,"tokens":{"AARBUSDCN":1608185.82291}},{"date":1732492800,"tokens":{"AARBUSDCN":1609574.80665}},{"date":1732579200,"tokens":{"AARBUSDCN":1611160.50486}},{"date":1732665600,"tokens":{"AARBUSDCN":1612469.13012}},{"date":1732752000,"tokens":{"AARBUSDCN":1613902.75578}},{"date":1732838400,"tokens":{"AARBUSDCN":1615289.14413}},{"date":1732924800,"tokens":{"AARBUSDCN":1616827.01663}},{"date":1733011200,"tokens":{"AARBUSDCN":1616870.922}},{"date":1733097600,"tokens":{"AARBUSDCN":1617405.211}},{"date":1733184000,"tokens":{"AARBUSDCN":1619989.97164}},{"date":1733270400,"tokens":{"AARBUSDCN":1620623.04634}},{"date":1733356800,"tokens":{"AARBUSDCN":1621196.1972}},{"date":1733443200,"tokens":{"AARBUSDCN":1614906.64302}},{"date":1733529600,"tokens":{"AARBUSDCN":1615856.73927}},{"date":1733616000,"tokens":{"AARBUSDCN":1620032.07752}},{"date":1733702400,"tokens":{"AARBUSDCN":1622658.62676}},{"date":1733788800,"tokens":{"AARBUSDCN":1623455.43872}},{"date":1733875200,"tokens":{"AARBUSDCN":1624053.02006}},{"date":1733961600,"tokens":{"AARBUSDCN":1624445.58095}},{"date":1734048000,"tokens":{"AARBUSDCN":1628526.10537}},{"date":1734134400,"tokens":{"AARBUSDCN":1626369.61756}},{"date":1734220800,"tokens":{"AARBUSDCN":1627064.88664}},{"date":1734307200,"tokens":{"AARBUSDCN":1627517.33954}},{"date":1734393600,"tokens":{"AARBUSDCN":1615898.01741}},{"date":1734480000,"tokens":{"AARBUSDCN":1616434.89547}},{"date":1734566400,"tokens":{"AARBUSDCN":1616906.4839}},{"date":1734652800,"tokens":{"AARBUSDCN":1619363.06415}},{"date":1734739200,"tokens":{"AARBUSDCN":1622414.66579}},{"date":1734825600,"tokens":{"AARBUSDCN":1622751.7378}},{"date":1734912000,"tokens":{"AARBUSDCN":1623285.02151}},{"date":1734998400,"tokens":{"AARBUSDCN":1623587.88201}},{"date":1735084800,"tokens":{"AARBUSDCN":1623944.49657}},{"date":1735171200,"tokens":{"AARBUSDCN":1624229.38668}},{"date":1735257600,"tokens":{"AARBUSDCN":1624524.93976}},{"date":1735344000,"tokens":{"AARBUSDCN":1624815.9496}},{"date":1735430400,"tokens":{"AARBUSDCN":1625107.69952}},{"date":1735516800,"tokens":{"AARBUSDCN":1625402.72616}},{"date":1735603200,"tokens":{"AARBUSDCN":1625513.17979}},{"date":1735689600,"tokens":{"AARBUSDCN":1623652.10786}},{"date":1735776000,"tokens":{"AARBUSDCN":1623501.94456}},{"date":1735862400,"tokens":{"AARBUSDCN":1623844.98379}},{"date":1735948800,"tokens":{"AARBUSDCN":1625069.07755}},{"date":1736035200,"tokens":{"AARBUSDCN":1630414.06642}},{"date":1736121600,"tokens":{"AARBUSDCN":1630763.35174}},{"date":1736208000,"tokens":{"AARBUSDCN":1631803.40282}},{"date":1736294400,"tokens":{"AARBUSDCN":1631938.45609}},{"date":1736380800,"tokens":{"AARBUSDCN":1633109.06699}},{"date":1736467200,"tokens":{"AARBUSDCN":1634419.38817}},{"date":1736553600,"tokens":{"AARBUSDCN":1634758.5077}},{"date":1736640000,"tokens":{"AARBUSDCN":1636214.36846}},{"date":1736726400,"tokens":{"AARBUSDCN":1636478.09137}},{"date":1736812800,"tokens":{"AARBUSDCN":1636778.32807}},{"date":1736899200,"tokens":{"AARBUSDCN":1637087.89067}},{"date":1736985600,"tokens":{"AARBUSDCN":1638395.61587}},{"date":1737072000,"tokens":{"AARBUSDCN":1638727.96684}},{"date":1737158400,"tokens":{"AARBUSDCN":1640495.34832}},{"date":1737244800,"tokens":{"AARBUSDCN":1639527.33183}},{"date":1737331200,"tokens":{"AARBUSDCN":1641938.51909}},{"date":1737417600,"tokens":{"AARBUSDCN":1642386.13983}},{"date":1737504000,"tokens":{"AARBUSDCN":1642749.93155}},{"date":1737590400,"tokens":{"AARBUSDCN":1643112.68489}},{"date":1737676800,"tokens":{"AARBUSDCN":1643454.78236}},{"date":1737763200,"tokens":{"AARBUSDCN":1645778.28086}},{"date":1737849600,"tokens":{"AARBUSDCN":1647002.80569}},{"date":1737936000,"tokens":{"AARBUSDCN":1650122.36569}},{"date":1738022400,"tokens":{"AARBUSDCN":1650426.73113}},{"date":1738108800,"tokens":{"AARBUSDCN":1650698.72441}},{"date":1738195200,"tokens":{"AARBUSDCN":1650955.99397}},{"date":1738281600,"tokens":{"AARBUSDCN":1651268.6201}},{"date":1738368000,"tokens":{"AARBUSDCN":1650703.97523}},{"date":1738454400,"tokens":{"AARBUSDCN":1650458.84415}},{"date":1738540800,"tokens":{"AARBUSDCN":1652535.46594}},{"date":1738627200,"tokens":{"AARBUSDCN":1656026.23086}},{"date":1738713600,"tokens":{"AARBUSDCN":1658539.97597}},{"date":1738800000,"tokens":{"AARBUSDCN":1658784.89109}},{"date":1738886400,"tokens":{"AARBUSDCN":1661755.44836}},{"date":1738972800,"tokens":{"AARBUSDCN":1660668.73312}},{"date":1739059200,"tokens":{"AARBUSDCN":1660875.09619}},{"date":1739145600,"tokens":{"AARBUSDCN":1657934.06039}},{"date":1739232000,"tokens":{"AARBUSDCN":1658129.02217}},{"date":1739318400,"tokens":{"AARBUSDCN":1656588.17022}},{"date":1739404800,"tokens":{"AARBUSDCN":1656198.08497}},{"date":1739491200,"tokens":{"AARBUSDCN":1652967.76895}},{"date":1739577600,"tokens":{"AARBUSDCN":1650877.40606}},{"date":1739664000,"tokens":{"AARBUSDCN":1651072.90642}},{"date":1739750400,"tokens":{"AARBUSDCN":1651262.23637}},{"date":1739836800,"tokens":{"AARBUSDCN":1652464.13457}},{"date":1739923200,"tokens":{"AARBUSDCN":1652496.56746}},{"date":1740009600,"tokens":{"AARBUSDCN":1652700.46506}},{"date":1740096000,"tokens":{"AARBUSDCN":1652912.28167}},{"date":1740182400,"tokens":{"AARBUSDCN":1653136.12107}},{"date":1740268800,"tokens":{"AARBUSDCN":1653357.65894}},{"date":1740355200,"tokens":{"AARBUSDCN":1652195.33193}},{"date":1740441600,"tokens":{"AARBUSDCN":1653338.34779}},{"date":1740528000,"tokens":{"AARBUSDCN":1652196.24181}},{"date":1740614400,"tokens":{"AARBUSDCN":1652447.87647}},{"date":1740700800,"tokens":{"AARBUSDCN":1652708.16825}},{"date":1740787200,"tokens":{"AARBUSDCN":1654687.48726}},{"date":1740873600,"tokens":{"AARBUSDCN":1654888.32417}},{"date":1740960000,"tokens":{"AARBUSDCN":1656063.51713}},{"date":1741046400,"tokens":{"AARBUSDCN":1654766.7323}},{"date":1741132800,"tokens":{"AARBUSDCN":1654948.40837}},{"date":1741219200,"tokens":{"AARBUSDCN":1655124.72399}},{"date":1741305600,"tokens":{"AARBUSDCN":1655292.78576}},{"date":1741392000,"tokens":{"AARBUSDCN":1655472.79593}},{"date":1741478400,"tokens":{"AARBUSDCN":1655640.81715}},{"date":1741564800,"tokens":{"AARBUSDCN":1656316.06893}},{"date":1741651200,"tokens":{"AARBUSDCN":1656480.87105}},{"date":1741737600,"tokens":{"AARBUSDCN":1655678.80916}},{"date":1741824000,"tokens":{"AARBUSDCN":1655915.91502}},{"date":1741910400,"tokens":{"AARBUSDCN":1656956.18906}},{"date":1741996800,"tokens":{"AARBUSDCN":1657092.88274}},{"date":1742083200,"tokens":{"AARBUSDCN":1657229.79268}},{"date":1742169600,"tokens":{"AARBUSDCN":1657369.24909}},{"date":1742256000,"tokens":{"AARBUSDCN":1657497.48585}},{"date":1742342400,"tokens":{"AARBUSDCN":1657629.1842}},{"date":1742428800,"tokens":{"AARBUSDCN":1657818.5607}},{"date":1742515200,"tokens":{"AARBUSDCN":1657925.59526}},{"date":1742601600,"tokens":{"AARBUSDCN":1658191.3801}},{"date":1742688000,"tokens":{"AARBUSDCN":1658311.38952}},{"date":1742774400,"tokens":{"AARBUSDCN":1658437.23763}},{"date":1742860800,"tokens":{"AARBUSDCN":1658555.49149}},{"date":1742947200,"tokens":{"AARBUSDCN":1658687.49052}},{"date":1743033600,"tokens":{"AARBUSDCN":1658815.84078}},{"date":1743120000,"tokens":{"AARBUSDCN":1457935.64745}},{"date":1743206400,"tokens":{"AARBUSDCN":1458049.05264}},{"date":1743292800,"tokens":{"AARBUSDCN":1458166.03907}},{"date":1743379200,"tokens":{"AARBUSDCN":1458267.87057}},{"date":1743465600,"tokens":{"AARBUSDCN":1458368.44347}},{"date":1743552000,"tokens":{"AARBUSDCN":1458970.87039}},{"date":1743638400,"tokens":{"AARBUSDCN":1469569.7256}},{"date":1743724800,"tokens":{"AARBUSDCN":1469669.83878}},{"date":1743811200,"tokens":{"AARBUSDCN":1469770.79201}},{"date":1743897600,"tokens":{"AARBUSDCN":1469865.70379}},{"date":1743984000,"tokens":{"AARBUSDCN":1475007.09659}},{"date":1744070400,"tokens":{"AARBUSDCN":1475159.37235}},{"date":1744156800,"tokens":{"AARBUSDCN":1476149.66534}},{"date":1744243200,"tokens":{"AARBUSDCN":1476248.68995}},{"date":1744329600,"tokens":{"AARBUSDCN":1480007.52078}},{"date":1744416000,"tokens":{"AARBUSDCN":1480105.58035}},{"date":1744502400,"tokens":{"AARBUSDCN":1480196.46108}},{"date":1744588800,"tokens":{"AARBUSDCN":1480288.20328}},{"date":1744675200,"tokens":{"AARBUSDCN":1480393.57681}},{"date":1744761600,"tokens":{"AARBUSDCN":1488002.69743}},{"date":1744848000,"tokens":{"AARBUSDCN":1488105.58513}},{"date":1744934400,"tokens":{"AARBUSDCN":1488196.26262}},{"date":1745020800,"tokens":{"AARBUSDCN":1488297.37133}},{"date":1745107200,"tokens":{"AARBUSDCN":1488395.13627}},{"date":1745193600,"tokens":{"AARBUSDCN":1470553.67112}},{"date":1745280000,"tokens":{"AARBUSDCN":1470155.2532}},{"date":1745366400,"tokens":{"AARBUSDCN":1470263.32838}},{"date":1745452800,"tokens":{"AARBUSDCN":1469958.09727}},{"date":1745539200,"tokens":{"AARBUSDCN":1470070.57584}},{"date":1745625600,"tokens":{"AARBUSDCN":1470182.13247}},{"date":1745712000,"tokens":{"AARBUSDCN":1470289.11491}},{"date":1745798400,"tokens":{"AARBUSDCN":1470401.22708}},{"date":1745884800,"tokens":{"AARBUSDCN":1470518.21286}},{"date":1745971200,"tokens":{"AARBUSDCN":1470617.97436}},{"date":1746057600,"tokens":{"AARBUSDCN":1470738.37959}},{"date":1746144000,"tokens":{"AARBUSDCN":1471195.19967}},{"date":1746230400,"tokens":{"AARBUSDCN":1471312.3636}},{"date":1746316800,"tokens":{"AARBUSDCN":1471429.23163}},{"date":1746403200,"tokens":{"AARBUSDCN":1471547.03185}},{"date":1746489600,"tokens":{"AARBUSDCN":1471666.86747}},{"date":1746576000,"tokens":{"AARBUSDCN":1471793.35777}},{"date":1746662400,"tokens":{"AARBUSDCN":1471921.2872}},{"date":1746748800,"tokens":{"AARBUSDCN":1472048.23305}},{"date":1746835200,"tokens":{"AARBUSDCN":1468891.27798}},{"date":1746921600,"tokens":{"AARBUSDCN":1469544.70234}},{"date":1747008000,"tokens":{"AARBUSDCN":1469690.16288}},{"date":1747094400,"tokens":{"AARBUSDCN":1466857.99378}},{"date":1747180800,"tokens":{"AARBUSDCN":1467019.32133}},{"date":1747267200,"tokens":{"AARBUSDCN":1467180.84113}},{"date":1747353600,"tokens":{"AARBUSDCN":1467339.34473}},{"date":1747440000,"tokens":{"AARBUSDCN":1467487.41259}},{"date":1747526400,"tokens":{"AARBUSDCN":1467623.71355}},{"date":1747612800,"tokens":{"AARBUSDCN":1467772.8812}},{"date":1747699200,"tokens":{"AARBUSDCN":1467924.81651}},{"date":1747785600,"tokens":{"AARBUSDCN":1468079.40125}},{"date":1747872000,"tokens":{"AARBUSDCN":1468238.79953}},{"date":1747958400,"tokens":{"AARBUSDCN":1468428.60408}},{"date":1748044800,"tokens":{"AARBUSDCN":1468597.62658}},{"date":1748131200,"tokens":{"AARBUSDCN":1468741.66571}},{"date":1748217600,"tokens":{"AARBUSDCN":1468862.29758}},{"date":1748304000,"tokens":{"AARBUSDCN":1468988.94974}},{"date":1748390400,"tokens":{"AARBUSDCN":1472128.14724}},{"date":1748476800,"tokens":{"AARBUSDCN":1472272.94785}},{"date":1748563200,"tokens":{"AARBUSDCN":1472437.4775}},{"date":1748649600,"tokens":{"AARBUSDCN":1472584.48148}},{"date":1748736000,"tokens":{"AARBUSDCN":1472716.39004}},{"date":1748822400,"tokens":{"AARBUSDCN":1472859.62199}},{"date":1748908800,"tokens":{"AARBUSDCN":1472985.81291}},{"date":1748995200,"tokens":{"AARBUSDCN":1473122.68389}},{"date":1749081600,"tokens":{"AARBUSDCN":1473257.05529}},{"date":1749168000,"tokens":{"AARBUSDCN":1473389.60667}},{"date":1749254400,"tokens":{"AARBUSDCN":1473606.91504}},{"date":1749340800,"tokens":{"AARBUSDCN":1475736.46816}},{"date":1749427200,"tokens":{"AARBUSDCN":1475863.56857}},{"date":1749513600,"tokens":{"AARBUSDCN":1478135.13038}},{"date":1749600000,"tokens":{"AARBUSDCN":1480651.30584}},{"date":1749686400,"tokens":{"AARBUSDCN":1480796.44076}},{"date":1749772800,"tokens":{"AARBUSDCN":1480954.65715}},{"date":1749859200,"tokens":{"AARBUSDCN":1481107.31382}},{"date":1749945600,"tokens":{"AARBUSDCN":1481246.92335}},{"date":1750032000,"tokens":{"AARBUSDCN":1481392.23236}},{"date":1750118400,"tokens":{"AARBUSDCN":1481558.10416}},{"date":1750204800,"tokens":{"AARBUSDCN":1481716.03009}},{"date":1750291200,"tokens":{"AARBUSDCN":1481872.42915}},{"date":1750377600,"tokens":{"AARBUSDCN":1482009.1317}},{"date":1750464000,"tokens":{"AARBUSDCN":1482162.39437}},{"date":1750550400,"tokens":{"AARBUSDCN":1482313.22416}},{"date":1750636800,"tokens":{"AARBUSDCN":1482461.62716}},{"date":1750723200,"tokens":{"AARBUSDCN":1482604.75068}},{"date":1750809600,"tokens":{"AARBUSDCN":1482794.8442}},{"date":1750896000,"tokens":{"AARBUSDCN":1482938.81478}},{"date":1750982400,"tokens":{"AARBUSDCN":1483087.85847}},{"date":1751068800,"tokens":{"AARBUSDCN":1484291.94074}},{"date":1751155200,"tokens":{"AARBUSDCN":1484446.65937}},{"date":1751241600,"tokens":{"AARBUSDCN":1484598.88731}},{"date":1751328000,"tokens":{"AARBUSDCN":1484753.89701}},{"date":1751414400,"tokens":{"AARBUSDCN":1484957.70692}},{"date":1751500800,"tokens":{"AARBUSDCN":1485118.13998}},{"date":1751587200,"tokens":{"AARBUSDCN":1485270.77822}},{"date":1751673600,"tokens":{"AARBUSDCN":1485825.27104}},{"date":1751760000,"tokens":{"AARBUSDCN":1485974.57397}},{"date":1751846400,"tokens":{"AARBUSDCN":1486124.37087}},{"date":1751932800,"tokens":{"AARBUSDCN":1486267.84978}},{"date":1752019200,"tokens":{"AARBUSDCN":1486411.81252}},{"date":1752105600,"tokens":{"AARBUSDCN":1486558.91795}},{"date":1752192000,"tokens":{"AARBUSDCN":1487167.42752}},{"date":1752278400,"tokens":{"AARBUSDCN":1487528.0031}},{"date":1752364800,"tokens":{"AARBUSDCN":1487693.3015}},{"date":1752451200,"tokens":{"AARBUSDCN":1488117.659}},{"date":1752537600,"tokens":{"AARBUSDCN":1488530.32119}},{"date":1752624000,"tokens":{"AARBUSDCN":1489169.57202}},{"date":1752710400,"tokens":{"AARBUSDCN":1489730.25352}},{"date":1752796800,"tokens":{"AARBUSDCN":1489916.84078}},{"date":1752883200,"tokens":{"AARBUSDCN":1489393.17394}},{"date":1752969600,"tokens":{"AARBUSDCN":1489650.09845}},{"date":1753056000,"tokens":{"AARBUSDCN":1489935.13128}},{"date":1753142400,"tokens":{"AARBUSDCN":1490111.60301}},{"date":1753228800,"tokens":{"AARBUSDCN":1490384.10956}},{"date":1753315200,"tokens":{"AARBUSDCN":1490562.22111}},{"date":1753401600,"tokens":{"AARBUSDCN":1490752.13052}},{"date":1753488000,"tokens":{"AARBUSDCN":1490377.50267}},{"date":1753574400,"tokens":{"AARBUSDCN":1490349.04661}},{"date":1753660800,"tokens":{"AARBUSDCN":1490672.79398}},{"date":1753747200,"tokens":{"AARBUSDCN":1490855.92213}},{"date":1753833600,"tokens":{"AARBUSDCN":1491318.2985}},{"date":1753920000,"tokens":{"AARBUSDCN":1491493.0079}},{"date":1754006400,"tokens":{"AARBUSDCN":1491757.8323}},{"date":1754092800,"tokens":{"AARBUSDCN":1492400.27072}},{"date":1754179200,"tokens":{"AARBUSDCN":1492507.10729}},{"date":1754265600,"tokens":{"AARBUSDCN":1492650.03698}},{"date":1754352000,"tokens":{"AARBUSDCN":1492797.25592}},{"date":1754438400,"tokens":{"AARBUSDCN":1492957.1561}},{"date":1754524800,"tokens":{"AARBUSDCN":1493095.67384}},{"date":1754611200,"tokens":{"AARBUSDCN":1492988.53782}},{"date":1754697600,"tokens":{"AARBUSDCN":1493258.03499}},{"date":1754784000,"tokens":{"AARBUSDCN":1493818.59063}},{"date":1754870400,"tokens":{"AARBUSDCN":1493801.20955}},{"date":1754956800,"tokens":{"AARBUSDCN":1493744.0139}},{"date":1755043200,"tokens":{"AARBUSDCN":1494162.4704}},{"date":1755129600,"tokens":{"AARBUSDCN":1494109.83522}},{"date":1755216000,"tokens":{"AARBUSDCN":1493968.45929}},{"date":1755302400,"tokens":{"AARBUSDCN":1494156.95435}},{"date":1755388800,"tokens":{"AARBUSDCN":1494554.36236}},{"date":1755475200,"tokens":{"AARBUSDCN":1494757.78384}},{"date":1755561600,"tokens":{"AARBUSDCN":1494934.85961}},{"date":1755648000,"tokens":{"AARBUSDCN":1494862.09498}},{"date":1755734400,"tokens":{"AARBUSDCN":1495037.55556}},{"date":1755820800,"tokens":{"AARBUSDCN":1495430.58592}},{"date":1755907200,"tokens":{"AARBUSDCN":1495532.66823}},{"date":1755993600,"tokens":{"AARBUSDCN":1495717.84168}},{"date":1756080000,"tokens":{"AARBUSDCN":1496121.36951}},{"date":1756166400,"tokens":{"AARBUSDCN":1496169.43256}},{"date":1756252800,"tokens":{"AARBUSDCN":1496344.47871}},{"date":1756339200,"tokens":{"AARBUSDCN":1496541.03625}},{"date":1756425600,"tokens":{"AARBUSDCN":1496733.69921}},{"date":1756512000,"tokens":{"AARBUSDCN":1497119.84745}},{"date":1756598400,"tokens":{"AARBUSDCN":1496676.08063}},{"date":1756684800,"tokens":{"AARBUSDCN":1496846.61058}},{"date":1756771200,"tokens":{"AARBUSDCN":1497008.18573}},{"date":1756857600,"tokens":{"AARBUSDCN":1486192.12194}},{"date":1756944000,"tokens":{"AARBUSDCN":1486354.34307}},{"date":1757030400,"tokens":{"AARBUSDCN":1486517.9759}},{"date":1757116800,"tokens":{"AARBUSDCN":1486802.80683}},{"date":1757203200,"tokens":{"AARBUSDCN":1487073.03457}},{"date":1757289600,"tokens":{"AARBUSDCN":1487233.72946}},{"date":1757376000,"tokens":{"AARBUSDCN":1487393.32363}},{"date":1757462400,"tokens":{"AARBUSDCN":1487581.64599}},{"date":1757548800,"tokens":{"AARBUSDCN":1487769.303}},{"date":1757635200,"tokens":{"AARBUSDCN":1487941.31683}},{"date":1757721600,"tokens":{"AARBUSDCN":1487805.3139}},{"date":1757808000,"tokens":{"AARBUSDCN":1488397.01899}},{"date":1757894400,"tokens":{"AARBUSDCN":1488590.33851}},{"date":1757980800,"tokens":{"AARBUSDCN":1488606.73668}},{"date":1758067200,"tokens":{"AARBUSDCN":1488778.67088}},{"date":1758153600,"tokens":{"AARBUSDCN":1488998.21747}},{"date":1758240000,"tokens":{"AARBUSDCN":1489281.93732}},{"date":1758326400,"tokens":{"AARBUSDCN":1489408.81367}},{"date":1758412800,"tokens":{"AARBUSDCN":1489902.38316}},{"date":1758499200,"tokens":{"AARBUSDCN":1490085.23737}},{"date":1758585600,"tokens":{"AARBUSDCN":1490257.83123}},{"date":1758672000,"tokens":{"AARBUSDCN":1490421.37829}},{"date":1758758400,"tokens":{"AARBUSDCN":1490300.47292}},{"date":1758844800,"tokens":{"AARBUSDCN":1490968.39527}},{"date":1758931200,"tokens":{"AARBUSDCN":1490602.98688}},{"date":1759017600,"tokens":{"AARBUSDCN":1490800.76651}},{"date":1759104000,"tokens":{"AARBUSDCN":1491019.31993}},{"date":1759190400,"tokens":{"AARBUSDCN":1491203.4513}},{"date":1759276800,"tokens":{"AARBUSDCN":1491401.41162}},{"date":1759363200,"tokens":{"AARBUSDCN":1491920.5399}},{"date":1759449600,"tokens":{"AARBUSDCN":1492114.77366}},{"date":1759536000,"tokens":{"AARBUSDCN":1492303.53874}},{"date":1759622400,"tokens":{"AARBUSDCN":1492640.46982}},{"date":1759708800,"tokens":{"AARBUSDCN":1492891.00782}},{"date":1759795200,"tokens":{"AARBUSDCN":1493074.10524}},{"date":1759881600,"tokens":{"AARBUSDCN":1493270.12478}},{"date":1759968000,"tokens":{"AARBUSDCN":1493474.01639}},{"date":1760054400,"tokens":{"AARBUSDCN":1493691.04072}},{"date":1760140800,"tokens":{"AARBUSDCN":1495587.68557}},{"date":1760227200,"tokens":{"AARBUSDCN":1495716.41522}},{"date":1760313600,"tokens":{"AARBUSDCN":1495842.68519}},{"date":1760400000,"tokens":{"AARBUSDCN":1495990.79565}},{"date":1760486400,"tokens":{"AARBUSDCN":1496284.85226}},{"date":1760572800,"tokens":{"AARBUSDCN":1496417.87935}},{"date":1760659200,"tokens":{"AARBUSDCN":1496549.60082}},{"date":1760745600,"tokens":{"AARBUSDCN":1496610.70342}},{"date":1760832000,"tokens":{"AARBUSDCN":1495976.93473}},{"date":1760918400,"tokens":{"AARBUSDCN":1496096.7418}},{"date":1761004800,"tokens":{"AARBUSDCN":1496219.47666}},{"date":1761091200,"tokens":{"AARBUSDCN":1496343.83156}},{"date":1761177600,"tokens":{"AARBUSDCN":1496473.50563}},{"date":1761264000,"tokens":{"AARBUSDCN":1496604.21829}},{"date":1761350400,"tokens":{"AARBUSDCN":1496739.79897}},{"date":1761436800,"tokens":{"AARBUSDCN":1496861.04479}},{"date":1761523200,"tokens":{"AARBUSDCN":1496992.51837}},{"date":1761609600,"tokens":{"AARBUSDCN":1497045.69002}},{"date":1761696000,"tokens":{"AARBUSDCN":1497178.98525}},{"date":1761782400,"tokens":{"AARBUSDCN":1497371.58819}},{"date":1761868800,"tokens":{"AARBUSDCN":1497513.15508}},{"date":1761955200,"tokens":{"AARBUSDCN":1497663.5437}},{"date":1762041600,"tokens":{"AARBUSDCN":1497812.66561}},{"date":1762128000,"tokens":{"AARBUSDCN":1497955.41584}},{"date":1762214400,"tokens":{"AARBUSDCN":1498082.10843}},{"date":1762300800,"tokens":{"AARBUSDCN":1499235.35058}},{"date":1762387200,"tokens":{"AARBUSDCN":1499362.81312}},{"date":1762473600,"tokens":{"AARBUSDCN":1499490.70771}},{"date":1762560000,"tokens":{"AARBUSDCN":1499625.7903}},{"date":1762646400,"tokens":{"AARBUSDCN":1499755.99884}},{"date":1762732800,"tokens":{"AARBUSDCN":1499921.67561}},{"date":1762819200,"tokens":{"AARBUSDCN":1500055.93391}},{"date":1762905600,"tokens":{"AARBUSDCN":1500202.57527}},{"date":1762992000,"tokens":{"AARBUSDCN":1500351.52252}},{"date":1763078400,"tokens":{"AARBUSDCN":1500491.24071}},{"date":1763164800,"tokens":{"AARBUSDCN":1500622.77611}},{"date":1763251200,"tokens":{"AARBUSDCN":1500761.63482}},{"date":1763337600,"tokens":{"AARBUSDCN":1501902.29301}},{"date":1763424000,"tokens":{"AARBUSDCN":1502040.36087}},{"date":1763510400,"tokens":{"AARBUSDCN":1502175.26198}},{"date":1763596800,"tokens":{"AARBUSDCN":1502296.49671}},{"date":1763683200,"tokens":{"AARBUSDCN":1502411.86172}},{"date":1763769600,"tokens":{"AARBUSDCN":1502522.81962}},{"date":1763856000,"tokens":{"AARBUSDCN":1502617.58507}},{"date":1763942400,"tokens":{"AARBUSDCN":1502712.29271}},{"date":1764028800,"tokens":{"AARBUSDCN":1503098.13161}},{"date":1764115200,"tokens":{"AARBUSDCN":1503202.65006}},{"date":1764201600,"tokens":{"AARBUSDCN":1503319.90743}},{"date":1764288000,"tokens":{"AARBUSDCN":1503433.53642}},{"date":1764374400,"tokens":{"AARBUSDCN":1503542.61549}},{"date":1764460800,"tokens":{"AARBUSDCN":1503647.23316}},{"date":1764547200,"tokens":{"AARBUSDCN":1503753.61024}},{"date":1764633600,"tokens":{"AARBUSDCN":1503853.48035}},{"date":1764720000,"tokens":{"AARBUSDCN":1503948.99283}},{"date":1764806400,"tokens":{"AARBUSDCN":1504050.23988}},{"date":1764892800,"tokens":{"AARBUSDCN":607317.20535}},{"date":1764979200,"tokens":{"AARBUSDCN":607353.99568}},{"date":1765065600,"tokens":{"AARBUSDCN":607401.98276}},{"date":1765152000,"tokens":{"AARBUSDCN":607448.00327}},{"date":1765238400,"tokens":{"AARBUSDCN":607496.47276}},{"date":1765324800,"tokens":{"AARBUSDCN":556359.24918}},{"date":1765411200,"tokens":{"AARBUSDCN":556407.45407}},{"date":1765497600,"tokens":{"AARBUSDCN":556454.01307}},{"date":1765584000,"tokens":{"AARBUSDCN":556502.23965}},{"date":1765670400,"tokens":{"AARBUSDCN":556551.81974}},{"date":1765756800,"tokens":{"AARBUSDCN":556599.28255}},{"date":1765843200,"tokens":{"AARBUSDCN":556649.07666}},{"date":1765929600,"tokens":{"AARBUSDCN":556696.12152}},{"date":1766016000,"tokens":{"AARBUSDCN":556748.49519}},{"date":1766102400,"tokens":{"AARBUSDCN":556799.82526}},{"date":1766188800,"tokens":{"AARBUSDCN":556561.03927}},{"date":1766275200,"tokens":{"AARBUSDCN":556608.43257}},{"date":1766361600,"tokens":{"AARBUSDCN":556656.08002}},{"date":1766448000,"tokens":{"AARBUSDCN":556702.25356}},{"date":1766534400,"tokens":{"AARBUSDCN":556749.97466}},{"date":1766620800,"tokens":{"AARBUSDCN":556796.94781}},{"date":1766707200,"tokens":{"AARBUSDCN":556842.63655}},{"date":1766793600,"tokens":{"AARBUSDCN":556891.04228}},{"date":1766880000,"tokens":{"AARBUSDCN":556935.8538}},{"date":1766966400,"tokens":{"AARBUSDCN":556967.12371}},{"date":1767052800,"tokens":{"AARBUSDCN":557014.10157}},{"date":1767139200,"tokens":{"AARBUSDCN":557061.99233}},{"date":1767225600,"tokens":{"AARBUSDCN":557111.51565}},{"date":1767312000,"tokens":{"AARBUSDCN":557158.38299}},{"date":1767398400,"tokens":{"AARBUSDCN":316983.4736}},{"date":1767484800,"tokens":{"AARBUSDCN":315506.20021}},{"date":1767571200,"tokens":{"AARBUSDCN":315534.39183}},{"date":1767657600,"tokens":{"AARBUSDCN":315560.30779}},{"date":1767744000,"tokens":{"AARBUSDCN":315585.57906}},{"date":1767830400,"tokens":{"AARBUSDCN":315611.57453}},{"date":1767916800,"tokens":{"AARBUSDCN":315633.48653}},{"date":1768003200,"tokens":{"AARBUSDCN":315656.95602}},{"date":1768089600,"tokens":{"AARBUSDCN":315680.15448}},{"date":1768176000,"tokens":{"AARBUSDCN":315704.01201}},{"date":1768262400,"tokens":{"AARBUSDCN":315726.40431}},{"date":1768348800,"tokens":{"AARBUSDCN":315751.21564}},{"date":1768435200,"tokens":{"AARBUSDCN":315774.44582}},{"date":1768521600,"tokens":{"AARBUSDCN":315798.24243}},{"date":1768608000,"tokens":{"AARBUSDCN":315821.18574}},{"date":1768694400,"tokens":{"AARBUSDCN":315844.25394}},{"date":1768780800,"tokens":{"AARBUSDCN":315867.64524}},{"date":1768867200,"tokens":{"AARBUSDCN":315890.6657}},{"date":1768953600,"tokens":{"AARBUSDCN":315913.51707}},{"date":1769040000,"tokens":{"AARBUSDCN":315934.1327}},{"date":1769126400,"tokens":{"AARBUSDCN":226167.88661}},{"date":1769212800,"tokens":{"AARBUSDCN":226185.67755}},{"date":1769299200,"tokens":{"AARBUSDCN":226203.49914}},{"date":1769385600,"tokens":{"AARBUSDCN":226221.72136}},{"date":1769472000,"tokens":{"AARBUSDCN":222463.82907}},{"date":1769558400,"tokens":{"AARBUSDCN":222480.6953}},{"date":1769644800,"tokens":{"AARBUSDCN":222497.71171}},{"date":1769731200,"tokens":{"AARBUSDCN":222515.65627}},{"date":1769817600,"tokens":{"AARBUSDCN":222533.39681}},{"date":1769904000,"tokens":{"AARBUSDCN":222550.07098}},{"date":1769990400,"tokens":{"AARBUSDCN":222567.373}},{"date":1770076800,"tokens":{"AARBUSDCN":222582.4849}},{"date":1770163200,"tokens":{"AARBUSDCN":222597.34146}},{"date":1770249600,"tokens":{"AARBUSDCN":222610.69756}},{"date":1770336000,"tokens":{"AARBUSDCN":222624.86647}},{"date":1770422400,"tokens":{"AARBUSDCN":222639.49791}},{"date":1770508800,"tokens":{"AARBUSDCN":222653.74126}},{"date":1770595200,"tokens":{"AARBUSDCN":222667.39529}},{"date":1770681600,"tokens":{"AARBUSDCN":222680.95184}},{"date":1770768000,"tokens":{"AARBUSDCN":222692.81269}},{"date":1770854400,"tokens":{"AARBUSDCN":222704.56218}},{"date":1770940800,"tokens":{"AARBUSDCN":222715.38427}},{"date":1771027200,"tokens":{"AARBUSDCN":222726.22157}},{"date":1771113600,"tokens":{"AARBUSDCN":222737.55205}},{"date":1771200000,"tokens":{"AARBUSDCN":222748.49951}},{"date":1771286400,"tokens":{"AARBUSDCN":222759.40811}},{"date":1771372800,"tokens":{"AARBUSDCN":222770.41822}},{"date":1771459200,"tokens":{"AARBUSDCN":222781.51967}},{"date":1771545600,"tokens":{"AARBUSDCN":222792.14324}},{"date":1771632000,"tokens":{"AARBUSDCN":222802.31267}},{"date":1771718400,"tokens":{"AARBUSDCN":222812.90781}},{"date":1771804800,"tokens":{"AARBUSDCN":222823.00114}},{"date":1771891200,"tokens":{"AARBUSDCN":222832.97411}},{"date":1771977600,"tokens":{"AARBUSDCN":222842.79452}},{"date":1772064000,"tokens":{"AARBUSDCN":222852.72211}},{"date":1772150400,"tokens":{"AARBUSDCN":222862.1915}},{"date":1772236800,"tokens":{"AARBUSDCN":222871.40173}},{"date":1772323200,"tokens":{"AARBUSDCN":222881.01203}},{"date":1772409600,"tokens":{"AARBUSDCN":222890.41359}},{"date":1772496000,"tokens":{"AARBUSDCN":222899.89141}},{"date":1772582400,"tokens":{"AARBUSDCN":222909.21671}},{"date":1772668800,"tokens":{"AARBUSDCN":222919.43579}},{"date":1772755200,"tokens":{"AARBUSDCN":222928.55983}},{"date":1772841600,"tokens":{"AARBUSDCN":222938.17039}},{"date":1772928000,"tokens":{"AARBUSDCN":222947.49911}},{"date":1773014400,"tokens":{"AARBUSDCN":222957.58083}},{"date":1773100800,"tokens":{"AARBUSDCN":222967.61816}},{"date":1773187200,"tokens":{"AARBUSDCN":222977.21921}},{"date":1773273600,"tokens":{"AARBUSDCN":222985.73576}},{"date":1773360000,"tokens":{"AARBUSDCN":19059.75118}},{"date":1773446400,"tokens":{"AARBUSDCN":19060.50346}},{"date":1773532800,"tokens":{"AARBUSDCN":19061.26824}},{"date":1773619200,"tokens":{"AARBUSDCN":19062.04683}},{"date":1773705600,"tokens":{"AARBUSDCN":19062.79186}},{"date":1773792000,"tokens":{"AARBUSDCN":19063.61339}},{"date":1773878400,"tokens":{"AARBUSDCN":19064.40414}},{"date":1773964800,"tokens":{"AARBUSDCN":19065.27132}},{"date":1774051200,"tokens":{"AARBUSDCN":19065.98623}},{"date":1774137600,"tokens":{"AARBUSDCN":19066.78652}},{"date":1774224000,"tokens":{"AARBUSDCN":19067.59813}},{"date":1774310400,"tokens":{"AARBUSDCN":19068.28635}},{"date":1774396800,"tokens":{"AARBUSDCN":19069.09597}},{"date":1774483200,"tokens":{"AARBUSDCN":19069.7781}},{"date":1774569600,"tokens":{"AARBUSDCN":19070.69088}},{"date":1774656000,"tokens":{"AARBUSDCN":19071.44238}},{"date":1774742400,"tokens":{"AARBUSDCN":19072.2147}},{"date":1774828800,"tokens":{"AARBUSDCN":19073.13406}},{"date":1774915200,"tokens":{"AARBUSDCN":19073.90444}},{"date":1775001600,"tokens":{"AARBUSDCN":19074.8447}},{"date":1775088000,"tokens":{"AARBUSDCN":19075.60679}},{"date":1775174400,"tokens":{"AARBUSDCN":19076.44658}},{"date":1775260800,"tokens":{"AARBUSDCN":19077.16698}},{"date":1775347200,"tokens":{"AARBUSDCN":19077.96156}},{"date":1775433600,"tokens":{"AARBUSDCN":19078.64491}},{"date":1775520000,"tokens":{"AARBUSDCN":19079.5263}},{"date":1775606400,"tokens":{"AARBUSDCN":19080.25081}},{"date":1775692800,"tokens":{"AARBUSDCN":19081.2145}},{"date":1775779200,"tokens":{"AARBUSDCN":19081.95506}},{"date":1775865600,"tokens":{"AARBUSDCN":19082.88078}},{"date":1775952000,"tokens":{"AARBUSDCN":19083.69995}},{"date":1776038400,"tokens":{"AARBUSDCN":19084.60152}},{"date":1776124800,"tokens":{"AARBUSDCN":19085.33445}},{"date":1776211200,"tokens":{"AARBUSDCN":19086.15085}},{"date":1776297600,"tokens":{"AARBUSDCN":19087.11332}},{"date":1776384000,"tokens":{"AARBUSDCN":19087.91284}},{"date":1776470400,"tokens":{"AARBUSDCN":19088.72108}},{"date":1776556800,"tokens":{"AARBUSDCN":19089.53639}},{"date":1776643200,"tokens":{"AARBUSDCN":19090.98348}},{"date":1776729600,"tokens":{"AARBUSDCN":18459.23835}},{"date":1776816000,"tokens":{"AARBUSDCN":18462.01756}},{"date":1776902400,"tokens":{"AARBUSDCN":18466.56799}},{"date":1776988800,"tokens":{"AARBUSDCN":18469.65674}},{"date":1777075200,"tokens":{"AARBUSDCN":18475.73902}},{"date":1777161600,"tokens":{"AARBUSDCN":18480.12551}},{"date":1777248000,"tokens":{"AARBUSDCN":18483.5874}},{"date":1777334400,"tokens":{"AARBUSDCN":18487.10618}},{"date":1777420800,"tokens":{"AARBUSDCN":18489.6939}},{"date":1777507200,"tokens":{"AARBUSDCN":18491.81091}},{"date":1777593600,"tokens":{"AARBUSDCN":18494.08893}},{"date":1777680000,"tokens":{"AARBUSDCN":18496.01369}},{"date":1777766400,"tokens":{"AARBUSDCN":18497.79171}},{"date":1777852800,"tokens":{"AARBUSDCN":18499.67105}},{"date":1777939200,"tokens":{"AARBUSDCN":18501.65474}},{"date":1778025600,"tokens":{"AARBUSDCN":18503.16643}},{"date":1778112000,"tokens":{"AARBUSDCN":18504.66249}},{"date":1778198400,"tokens":{"AARBUSDCN":18506.50852}},{"date":1778284800,"tokens":{"AARBUSDCN":18507.99345}},{"date":1778371200,"tokens":{"AARBUSDCN":18509.4996}},{"date":1778457600,"tokens":{"AARBUSDCN":18511.33047}},{"date":1778544000,"tokens":{"AARBUSDCN":18512.80692}},{"date":1778630400,"tokens":{"AARBUSDCN":18514.27353}},{"date":1778716800,"tokens":{"AARBUSDCN":18516.02959}},{"date":1778803200,"tokens":{"AARBUSDCN":18517.53553}},{"date":1778889600,"tokens":{"AARBUSDCN":18519.00854}},{"date":1778976000,"tokens":{"AARBUSDCN":18520.73991}},{"date":1779062400,"tokens":{"AARBUSDCN":18522.11317}},{"date":1779148800,"tokens":{"AARBUSDCN":18523.53488}},{"date":1779235200,"tokens":{"AARBUSDCN":18524.98849}},{"date":1779321600,"tokens":{"AARBUSDCN":18526.7186}},{"date":1779408000,"tokens":{"AARBUSDCN":18528.14127}},{"date":1779494400,"tokens":{"AARBUSDCN":18529.54537}},{"date":1779580800,"tokens":{"AARBUSDCN":18531.20805}},{"date":1779667200,"tokens":{"AARBUSDCN":18532.63796}},{"date":1779753600,"tokens":{"AARBUSDCN":18534.31808}},{"date":1779840000,"tokens":{"AARBUSDCN":18535.79102}},{"date":1779926400,"tokens":{"AARBUSDCN":18537.31107}},{"date":1780012800,"tokens":{"AARBUSDCN":18538.86056}},{"date":1780099200,"tokens":{"AARBUSDCN":18540.06002}},{"date":1780185600,"tokens":{"AARBUSDCN":18541.24573}},{"date":1780272000,"tokens":{"AARBUSDCN":18542.39312}},{"date":1780358400,"tokens":{"AARBUSDCN":18543.82034}},{"date":1780444800,"tokens":{"AARBUSDCN":18544.97873}},{"date":1780531200,"tokens":{"AARBUSDCN":18546.16568}},{"date":1780617600,"tokens":{"AARBUSDCN":18547.58641}},{"date":1780704000,"tokens":{"AARBUSDCN":18548.74444}},{"date":1780790400,"tokens":{"AARBUSDCN":18549.8956}},{"date":1780876800,"tokens":{"AARBUSDCN":18551.24407}},{"date":1780963200,"tokens":{"AARBUSDCN":18552.22292}},{"date":1781049600,"tokens":{"AARBUSDCN":18553.40224}},{"date":1781136000,"tokens":{"AARBUSDCN":18554.3972}},{"date":1781222400,"tokens":{"AARBUSDCN":18555.39231}},{"date":1781308800,"tokens":{"AARBUSDCN":18556.58977}},{"date":1781395200,"tokens":{"AARBUSDCN":18557.61304}},{"date":1781481600,"tokens":{"AARBUSDCN":18558.86496}},{"date":1781568000,"tokens":{"AARBUSDCN":18559.89302}},{"date":1781654400,"tokens":{"AARBUSDCN":18561.08656}},{"date":1781740800,"tokens":{"AARBUSDCN":18562.09948}},{"date":1781827200,"tokens":{"AARBUSDCN":18563.16998}},{"date":1781913600,"tokens":{"AARBUSDCN":18564.2923}},{"date":1782000000,"tokens":{"AARBUSDCN":18565.1672}},{"date":1782086400,"tokens":{"AARBUSDCN":18566.24399}},{"date":1782172800,"tokens":{"AARBUSDCN":18567.16646}},{"date":1782259200,"tokens":{"AARBUSDCN":18568.2399}},{"date":1782345600,"tokens":{"AARBUSDCN":18569.22568}},{"date":1782432000,"tokens":{"AARBUSDCN":18570.48797}},{"date":1782518400,"tokens":{"AARBUSDCN":18571.59728}},{"date":1782604800,"tokens":{"AARBUSDCN":18572.86825}},{"date":1782691200,"tokens":{"AARBUSDCN":18573.93497}},{"date":1782777600,"tokens":{"AARBUSDCN":18575.24579}},{"date":1782864000,"tokens":{"AARBUSDCN":18576.32908}},{"date":1782950400,"tokens":{"AARBUSDCN":18577.50788}},{"date":1783036800,"tokens":{"AARBUSDCN":18578.71545}},{"date":1783123200,"tokens":{"AARBUSDCN":18580.12995}},{"date":1783209600,"tokens":{"AARBUSDCN":18581.36043}},{"date":1783296000,"tokens":{"AARBUSDCN":18582.60799}},{"date":1783555200,"tokens":{"AARBUSDCN":18587.20069}},{"date":1783641600,"tokens":{"AARBUSDCN":18587.92835}},{"date":1783728000,"tokens":{"AARBUSDCN":18589.13616}},{"date":1783814400,"tokens":{"AARBUSDCN":18590.37379}},{"date":1783900800,"tokens":{"AARBUSDCN":18591.60822}},{"date":1783987200,"tokens":{"AARBUSDCN":18593.09806}},{"date":1784073600,"tokens":{"AARBUSDCN":18594.41988}},{"date":1784160000,"tokens":{"AARBUSDCN":18595.69781}},{"date":1784246400,"tokens":{"AARBUSDCN":18597.2255}},{"date":1784332800,"tokens":{"AARBUSDCN":18598.51642}},{"date":1784419200,"tokens":{"AARBUSDCN":18599.83859}},{"date":1784505600,"tokens":{"AARBUSDCN":18601.48034}},{"date":1784592000,"tokens":{"AARBUSDCN":18602.86178}},{"date":1784678400,"tokens":{"AARBUSDCN":18604.25642}},{"date":1784764800,"tokens":{"AARBUSDCN":18605.5773}},{"date":1784851200,"tokens":{"AARBUSDCN":18607.11847}},{"date":1784937600,"tokens":{"AARBUSDCN":18608.4073}},{"date":1785024000,"tokens":{"AARBUSDCN":18609.68027}},{"date":1785110400,"tokens":{"AARBUSDCN":18611.22021}},{"date":1785196800,"tokens":{"AARBUSDCN":18612.45078}},{"date":1785283200,"tokens":{"AARBUSDCN":18613.67525}},{"date":1785369600,"tokens":{"AARBUSDCN":18615.16254}},{"date":1785456000,"tokens":{"AARBUSDCN":18616.3899}},{"date":1785542400,"tokens":{"AARBUSDCN":18617.66451}},{"date":1785628800,"tokens":{"AARBUSDCN":18619.14945}},{"date":1785715200,"tokens":{"AARBUSDCN":18620.39317}},{"date":1785801600,"tokens":{"AARBUSDCN":18621.58954}},{"date":1785888000,"tokens":{"AARBUSDCN":18622.76777}},{"date":1785974400,"tokens":{"AARBUSDCN":18624.15031}},{"date":1786060800,"tokens":{"AARBUSDCN":18625.30569}},{"date":1786147200,"tokens":{"AARBUSDCN":18626.42103}},{"date":1786233600,"tokens":{"AARBUSDCN":18627.78122}},{"date":1786320000,"tokens":{"AARBUSDCN":18628.93925}},{"date":1786406400,"tokens":{"AARBUSDCN":18630.06265}},{"date":1786492800,"tokens":{"AARBUSDCN":18631.47629}},{"date":1786579200,"tokens":{"AARBUSDCN":18632.60013}},{"date":1786665600,"tokens":{"AARBUSDCN":18633.74192}},{"date":1786752000,"tokens":{"AARBUSDCN":18634.90016}},{"date":1786838400,"tokens":{"AARBUSDCN":18636.29184}},{"date":1786924800,"tokens":{"AARBUSDCN":18637.44345}},{"date":1787011200,"tokens":{"AARBUSDCN":18638.60823}},{"date":1787097600,"tokens":{"AARBUSDCN":18640.0109}},{"date":1787184000,"tokens":{"AARBUSDCN":18641.18095}},{"date":1787270400,"tokens":{"AARBUSDCN":18642.39425}},{"date":1787356800,"tokens":{"AARBUSDCN":18643.84795}},{"date":1787443200,"tokens":{"AARBUSDCN":18644.96531}},{"date":1787529600,"tokens":{"AARBUSDCN":18645.97117}},{"date":1787616000,"tokens":{"AARBUSDCN":18647.01846}},{"date":1787702400,"tokens":{"AARBUSDCN":18648.38446}},{"date":1787788800,"tokens":{"AARBUSDCN":18649.6261}},{"date":1787875200,"tokens":{"AARBUSDCN":18650.59969}},{"date":1787961600,"tokens":{"AARBUSDCN":18651.9128}},{"date":1788048000,"tokens":{"AARBUSDCN":18653.00893}},{"date":1788134400,"tokens":{"AARBUSDCN":18654.34133}},{"date":1788220800,"tokens":{"AARBUSDCN":18655.49846}},{"date":1788307200,"tokens":{"AARBUSDCN":18656.63058}},{"date":1788393600,"tokens":{"AARBUSDCN":18657.87493}},{"date":1788480000,"tokens":{"AARBUSDCN":18659.42014}},{"date":1788566400,"tokens":{"AARBUSDCN":18660.73468}},{"date":1788652800,"tokens":{"AARBUSDCN":18662.08608}},{"date":1788739200,"tokens":{"AARBUSDCN":18663.68221}},{"date":1788825600,"tokens":{"AARBUSDCN":18665.004}},{"date":1788912000,"tokens":{"AARBUSDCN":18666.31352}},{"date":1788998400,"tokens":{"AARBUSDCN":18667.94628}},{"date":1789084800,"tokens":{"AARBUSDCN":18669.2939}},{"date":1789171200,"tokens":{"AARBUSDCN":18670.61964}},{"date":1789257600,"tokens":{"AARBUSDCN":18671.95551}},{"date":1789344000,"tokens":{"AARBUSDCN":18673.5266}},{"date":1789430400,"tokens":{"AARBUSDCN":18674.78651}},{"date":1789516800,"tokens":{"AARBUSDCN":18676.05146}},{"date":1789603200,"tokens":{"AARBUSDCN":18677.60383}},{"date":1789689600,"tokens":{"AARBUSDCN":18678.92293}},{"date":1789776000,"tokens":{"AARBUSDCN":18680.30972}},{"date":1789862400,"tokens":{"AARBUSDCN":18681.70634}},{"date":1789948800,"tokens":{"AARBUSDCN":18683.69977}},{"date":1790035200,"tokens":{"AARBUSDCN":18685.10457}},{"date":1790121600,"tokens":{"AARBUSDCN":18686.53056}},{"date":1790208000,"tokens":{"AARBUSDCN":18688.63455}},{"date":1790294400,"tokens":{"AARBUSDCN":18691.0697}},{"date":1790380800,"tokens":{"AARBUSDCN":18692.62397}},{"date":1790467200,"tokens":{"AARBUSDCN":18694.33109}},{"date":1790553600,"tokens":{"AARBUSDCN":18695.77755}},{"date":1790640000,"tokens":{"AARBUSDCN":18697.21446}},{"date":1790726400,"tokens":{"AARBUSDCN":18699.02555}},{"date":1790812800,"tokens":{"AARBUSDCN":18700.44545}},{"date":1790899200,"tokens":{"AARBUSDCN":18701.9312}},{"date":1790985600,"tokens":{"AARBUSDCN":18703.51969}},{"date":1791072000,"tokens":{"AARBUSDCN":18705.31598}},{"date":1791158400,"tokens":{"AARBUSDCN":18706.83781}},{"date":1791244800,"tokens":{"AARBUSDCN":18708.36626}},{"date":1791331200,"tokens":{"AARBUSDCN":18710.08558}},{"date":1791417600,"tokens":{"AARBUSDCN":18711.53504}},{"date":1791504000,"tokens":{"AARBUSDCN":18713.29613}},{"date":1791590400,"tokens":{"AARBUSDCN":18715.43167}},{"date":1791676800,"tokens":{"AARBUSDCN":18716.87052}},{"date":1791763200,"tokens":{"AARBUSDCN":18718.60154}},{"date":1791849600,"tokens":{"AARBUSDCN":18720.34437}},{"date":1791936000,"tokens":{"AARBUSDCN":18721.61059}},{"date":1792022400,"tokens":{"AARBUSDCN":18722.83477}},{"date":1792108800,"tokens":{"AARBUSDCN":18724.22726}},{"date":1792195200,"tokens":{"AARBUSDCN":18725.25161}},{"date":1792281600,"tokens":{"AARBUSDCN":18726.58072}},{"date":1792368000,"tokens":{"AARBUSDCN":18727.66613}},{"date":1792454400,"tokens":{"AARBUSDCN":18729.01276}},{"date":1792516403,"tokens":{"AARBUSDCN":18729.65221}}]},"zkSync Era":{"tvl":[{"date":1682035200,"totalLiquidityUSD":8007},{"date":1682121600,"totalLiquidityUSD":28034},{"date":1682208000,"totalLiquidityUSD":28494},{"date":1682294400,"totalLiquidityUSD":28790},{"date":1682380800,"totalLiquidityUSD":29026},{"date":1682467200,"totalLiquidityUSD":29099},{"date":1682553600,"totalLiquidityUSD":29138},{"date":1682640000,"totalLiquidityUSD":29160},{"date":1682726400,"totalLiquidityUSD":31134},{"date":1682812800,"totalLiquidityUSD":32033},{"date":1682899200,"totalLiquidityUSD":32621},{"date":1682985600,"totalLiquidityUSD":32808},{"date":1683072000,"totalLiquidityUSD":32775},{"date":1683158400,"totalLiquidityUSD":32721},{"date":1683244800,"totalLiquidityUSD":36177},{"date":1683331200,"totalLiquidityUSD":36472},{"date":1683417600,"totalLiquidityUSD":36472},{"date":1683504000,"totalLiquidityUSD":37101},{"date":1683590400,"totalLiquidityUSD":37101},{"date":1683676800,"totalLiquidityUSD":37064},{"date":1683763200,"totalLiquidityUSD":36977},{"date":1683849600,"totalLiquidityUSD":37072},{"date":1683936000,"totalLiquidityUSD":37187},{"date":1684022400,"totalLiquidityUSD":37116},{"date":1684108800,"totalLiquidityUSD":37191},{"date":1684195200,"totalLiquidityUSD":36703},{"date":1684281600,"totalLiquidityUSD":36689},{"date":1684368000,"totalLiquidityUSD":36629},{"date":1684454400,"totalLiquidityUSD":37131},{"date":1684540800,"totalLiquidityUSD":39528},{"date":1684627200,"totalLiquidityUSD":39584},{"date":1684713600,"totalLiquidityUSD":38515},{"date":1684800000,"totalLiquidityUSD":37699},{"date":1684886400,"totalLiquidityUSD":60007},{"date":1684972800,"totalLiquidityUSD":61426},{"date":1685059200,"totalLiquidityUSD":113298},{"date":1685145600,"totalLiquidityUSD":126733},{"date":1685232000,"totalLiquidityUSD":127911},{"date":1685318400,"totalLiquidityUSD":128615},{"date":1685404800,"totalLiquidityUSD":131534},{"date":1685491200,"totalLiquidityUSD":132503},{"date":1685577600,"totalLiquidityUSD":153114},{"date":1685664000,"totalLiquidityUSD":157244},{"date":1685750400,"totalLiquidityUSD":159979},{"date":1685836800,"totalLiquidityUSD":166877},{"date":1685923200,"totalLiquidityUSD":172296},{"date":1686009600,"totalLiquidityUSD":171437},{"date":1686096000,"totalLiquidityUSD":169039},{"date":1686182400,"totalLiquidityUSD":174335},{"date":1686268800,"totalLiquidityUSD":174292},{"date":1686355200,"totalLiquidityUSD":175314},{"date":1686441600,"totalLiquidityUSD":175774},{"date":1686528000,"totalLiquidityUSD":181203},{"date":1686614400,"totalLiquidityUSD":177646},{"date":1686700800,"totalLiquidityUSD":181290},{"date":1686787200,"totalLiquidityUSD":179262},{"date":1686873600,"totalLiquidityUSD":178065},{"date":1686960000,"totalLiquidityUSD":178142},{"date":1687046400,"totalLiquidityUSD":178324},{"date":1687132800,"totalLiquidityUSD":179815},{"date":1687219200,"totalLiquidityUSD":179733},{"date":1687305600,"totalLiquidityUSD":196601},{"date":1687392000,"totalLiquidityUSD":196501},{"date":1687478400,"totalLiquidityUSD":197113},{"date":1687564800,"totalLiquidityUSD":198604},{"date":1687651200,"totalLiquidityUSD":204882},{"date":1687737600,"totalLiquidityUSD":205318},{"date":1687824000,"totalLiquidityUSD":206257},{"date":1687910400,"totalLiquidityUSD":206265},{"date":1687996800,"totalLiquidityUSD":206420},{"date":1688083200,"totalLiquidityUSD":211223},{"date":1688169600,"totalLiquidityUSD":210250},{"date":1688256000,"totalLiquidityUSD":205232},{"date":1688342400,"totalLiquidityUSD":206670},{"date":1688428800,"totalLiquidityUSD":205866},{"date":1688515200,"totalLiquidityUSD":211524},{"date":1688601600,"totalLiquidityUSD":226194},{"date":1688688000,"totalLiquidityUSD":226588},{"date":1688774400,"totalLiquidityUSD":227893},{"date":1688860800,"totalLiquidityUSD":235264},{"date":1688947200,"totalLiquidityUSD":230198},{"date":1689033600,"totalLiquidityUSD":228953},{"date":1689120000,"totalLiquidityUSD":230177},{"date":1689206400,"totalLiquidityUSD":230900},{"date":1689292800,"totalLiquidityUSD":231961},{"date":1689379200,"totalLiquidityUSD":227887},{"date":1689465600,"totalLiquidityUSD":231087},{"date":1689552000,"totalLiquidityUSD":260884},{"date":1689638400,"totalLiquidityUSD":262261},{"date":1689724800,"totalLiquidityUSD":263091},{"date":1689811200,"totalLiquidityUSD":263080},{"date":1689897600,"totalLiquidityUSD":262688},{"date":1689984000,"totalLiquidityUSD":262654},{"date":1690070400,"totalLiquidityUSD":262957},{"date":1690156800,"totalLiquidityUSD":263406},{"date":1690243200,"totalLiquidityUSD":263943},{"date":1690329600,"totalLiquidityUSD":264310},{"date":1690416000,"totalLiquidityUSD":267782},{"date":1690502400,"totalLiquidityUSD":267447},{"date":1690588800,"totalLiquidityUSD":267784},{"date":1690675200,"totalLiquidityUSD":267938},{"date":1690761600,"totalLiquidityUSD":267278},{"date":1690848000,"totalLiquidityUSD":267329},{"date":1690934400,"totalLiquidityUSD":268867},{"date":1691020800,"totalLiquidityUSD":270336},{"date":1691107200,"totalLiquidityUSD":269676},{"date":1691193600,"totalLiquidityUSD":271541},{"date":1691280000,"totalLiquidityUSD":276658},{"date":1691366400,"totalLiquidityUSD":276421},{"date":1691452800,"totalLiquidityUSD":276631},{"date":1691539200,"totalLiquidityUSD":277038},{"date":1691625600,"totalLiquidityUSD":279050},{"date":1691712000,"totalLiquidityUSD":279933},{"date":1691798400,"totalLiquidityUSD":279928},{"date":1691884800,"totalLiquidityUSD":279840},{"date":1691971200,"totalLiquidityUSD":280148},{"date":1692057600,"totalLiquidityUSD":280188},{"date":1692144000,"totalLiquidityUSD":280424},{"date":1692230400,"totalLiquidityUSD":279760},{"date":1692316800,"totalLiquidityUSD":274038},{"date":1692403200,"totalLiquidityUSD":273334},{"date":1692489600,"totalLiquidityUSD":273105},{"date":1692576000,"totalLiquidityUSD":274653},{"date":1692662400,"totalLiquidityUSD":274217},{"date":1692748800,"totalLiquidityUSD":274607},{"date":1692835200,"totalLiquidityUSD":275832},{"date":1692921600,"totalLiquidityUSD":277630},{"date":1693008000,"totalLiquidityUSD":278821},{"date":1693094400,"totalLiquidityUSD":278748},{"date":1693180800,"totalLiquidityUSD":278728},{"date":1693267200,"totalLiquidityUSD":279628},{"date":1693353600,"totalLiquidityUSD":272899},{"date":1693440000,"totalLiquidityUSD":270550},{"date":1693526400,"totalLiquidityUSD":270080},{"date":1693612800,"totalLiquidityUSD":270052},{"date":1693699200,"totalLiquidityUSD":270138},{"date":1693785600,"totalLiquidityUSD":269196},{"date":1693872000,"totalLiquidityUSD":269417},{"date":1693958400,"totalLiquidityUSD":269791},{"date":1694044800,"totalLiquidityUSD":270511},{"date":1694131200,"totalLiquidityUSD":264709},{"date":1694217600,"totalLiquidityUSD":264550},{"date":1694304000,"totalLiquidityUSD":265199},{"date":1694390400,"totalLiquidityUSD":264499},{"date":1694476800,"totalLiquidityUSD":261278},{"date":1694563200,"totalLiquidityUSD":262153},{"date":1694649600,"totalLiquidityUSD":261514},{"date":1694736000,"totalLiquidityUSD":262466},{"date":1694822400,"totalLiquidityUSD":262426},{"date":1694908800,"totalLiquidityUSD":262430},{"date":1694995200,"totalLiquidityUSD":263507},{"date":1695081600,"totalLiquidityUSD":262579},{"date":1695168000,"totalLiquidityUSD":262644},{"date":1695254400,"totalLiquidityUSD":262598},{"date":1695340800,"totalLiquidityUSD":264007},{"date":1695427200,"totalLiquidityUSD":263564},{"date":1695513600,"totalLiquidityUSD":263807},{"date":1695600000,"totalLiquidityUSD":263566},{"date":1695686400,"totalLiquidityUSD":263634},{"date":1695772800,"totalLiquidityUSD":263536},{"date":1695859200,"totalLiquidityUSD":263030},{"date":1695945600,"totalLiquidityUSD":263959},{"date":1696032000,"totalLiquidityUSD":263325},{"date":1696118400,"totalLiquidityUSD":263677},{"date":1696204800,"totalLiquidityUSD":264485},{"date":1696291200,"totalLiquidityUSD":264785},{"date":1696377600,"totalLiquidityUSD":264553},{"date":1696464000,"totalLiquidityUSD":281352},{"date":1696550400,"totalLiquidityUSD":281555},{"date":1696636800,"totalLiquidityUSD":280140},{"date":1696723200,"totalLiquidityUSD":280153},{"date":1696809600,"totalLiquidityUSD":280231},{"date":1696896000,"totalLiquidityUSD":279995},{"date":1696982400,"totalLiquidityUSD":279988},{"date":1697068800,"totalLiquidityUSD":279997},{"date":1697155200,"totalLiquidityUSD":279820},{"date":1697241600,"totalLiquidityUSD":287752},{"date":1697328000,"totalLiquidityUSD":289017},{"date":1697414400,"totalLiquidityUSD":289510},{"date":1697500800,"totalLiquidityUSD":298745},{"date":1697587200,"totalLiquidityUSD":298959},{"date":1697673600,"totalLiquidityUSD":299600},{"date":1697760000,"totalLiquidityUSD":299046},{"date":1697846400,"totalLiquidityUSD":300075},{"date":1697932800,"totalLiquidityUSD":301178},{"date":1698019200,"totalLiquidityUSD":300908},{"date":1698105600,"totalLiquidityUSD":289980},{"date":1698192000,"totalLiquidityUSD":318884},{"date":1698278400,"totalLiquidityUSD":319416},{"date":1698364800,"totalLiquidityUSD":319338},{"date":1698451200,"totalLiquidityUSD":319949},{"date":1698537600,"totalLiquidityUSD":339634},{"date":1698624000,"totalLiquidityUSD":340558},{"date":1698710400,"totalLiquidityUSD":340045},{"date":1698796800,"totalLiquidityUSD":340179},{"date":1698883200,"totalLiquidityUSD":339814},{"date":1698969600,"totalLiquidityUSD":339905},{"date":1699056000,"totalLiquidityUSD":339997},{"date":1699142400,"totalLiquidityUSD":339529},{"date":1699228800,"totalLiquidityUSD":339508},{"date":1699315200,"totalLiquidityUSD":338971},{"date":1699401600,"totalLiquidityUSD":339060},{"date":1699488000,"totalLiquidityUSD":340179},{"date":1699574400,"totalLiquidityUSD":339400},{"date":1699660800,"totalLiquidityUSD":338501},{"date":1699747200,"totalLiquidityUSD":338901},{"date":1699833600,"totalLiquidityUSD":338176},{"date":1699920000,"totalLiquidityUSD":338164},{"date":1700006400,"totalLiquidityUSD":340798},{"date":1700092800,"totalLiquidityUSD":342470},{"date":1700179200,"totalLiquidityUSD":342249},{"date":1700265600,"totalLiquidityUSD":340228},{"date":1700352000,"totalLiquidityUSD":338994},{"date":1700438400,"totalLiquidityUSD":338502},{"date":1700524800,"totalLiquidityUSD":338598},{"date":1700611200,"totalLiquidityUSD":337512},{"date":1700697600,"totalLiquidityUSD":338021},{"date":1700784000,"totalLiquidityUSD":338165},{"date":1700870400,"totalLiquidityUSD":438165},{"date":1700956800,"totalLiquidityUSD":438488},{"date":1701043200,"totalLiquidityUSD":438538},{"date":1701129600,"totalLiquidityUSD":438528},{"date":1701216000,"totalLiquidityUSD":438824},{"date":1701302400,"totalLiquidityUSD":439754},{"date":1701388800,"totalLiquidityUSD":439436},{"date":1701475200,"totalLiquidityUSD":439501},{"date":1701561600,"totalLiquidityUSD":439880},{"date":1701648000,"totalLiquidityUSD":440240},{"date":1701734400,"totalLiquidityUSD":439588},{"date":1701820800,"totalLiquidityUSD":440736},{"date":1701907200,"totalLiquidityUSD":440860},{"date":1701993600,"totalLiquidityUSD":439991},{"date":1702080000,"totalLiquidityUSD":440430},{"date":1702166400,"totalLiquidityUSD":441495},{"date":1702252800,"totalLiquidityUSD":441012},{"date":1702339200,"totalLiquidityUSD":440729},{"date":1702425600,"totalLiquidityUSD":440625},{"date":1702512000,"totalLiquidityUSD":440643},{"date":1702598400,"totalLiquidityUSD":440767},{"date":1702684800,"totalLiquidityUSD":441089},{"date":1702771200,"totalLiquidityUSD":441964},{"date":1702857600,"totalLiquidityUSD":443904},{"date":1702944000,"totalLiquidityUSD":441260},{"date":1703030400,"totalLiquidityUSD":440792},{"date":1703116800,"totalLiquidityUSD":441439},{"date":1703203200,"totalLiquidityUSD":440720},{"date":1703289600,"totalLiquidityUSD":549349},{"date":1703376000,"totalLiquidityUSD":549806},{"date":1703462400,"totalLiquidityUSD":549765},{"date":1703548800,"totalLiquidityUSD":541180},{"date":1703635200,"totalLiquidityUSD":555653},{"date":1703721600,"totalLiquidityUSD":559074},{"date":1703808000,"totalLiquidityUSD":560721},{"date":1703894400,"totalLiquidityUSD":556335},{"date":1703980800,"totalLiquidityUSD":656070},{"date":1704067200,"totalLiquidityUSD":658314},{"date":1704153600,"totalLiquidityUSD":658468},{"date":1704240000,"totalLiquidityUSD":669574},{"date":1704326400,"totalLiquidityUSD":668414},{"date":1704412800,"totalLiquidityUSD":668469},{"date":1704499200,"totalLiquidityUSD":667721},{"date":1704585600,"totalLiquidityUSD":668941},{"date":1704672000,"totalLiquidityUSD":668930},{"date":1704758400,"totalLiquidityUSD":669662},{"date":1704844800,"totalLiquidityUSD":670006},{"date":1704931200,"totalLiquidityUSD":672274},{"date":1705017600,"totalLiquidityUSD":672652},{"date":1705104000,"totalLiquidityUSD":673380},{"date":1705190400,"totalLiquidityUSD":672992},{"date":1705276800,"totalLiquidityUSD":672667},{"date":1705363200,"totalLiquidityUSD":673057},{"date":1705449600,"totalLiquidityUSD":772553},{"date":1705536000,"totalLiquidityUSD":778029},{"date":1705622400,"totalLiquidityUSD":777527},{"date":1705708800,"totalLiquidityUSD":777900},{"date":1705795200,"totalLiquidityUSD":778508},{"date":1705881600,"totalLiquidityUSD":776898},{"date":1705968000,"totalLiquidityUSD":779829},{"date":1706054400,"totalLiquidityUSD":779491},{"date":1706140800,"totalLiquidityUSD":778340},{"date":1706227200,"totalLiquidityUSD":779289},{"date":1706313600,"totalLiquidityUSD":778544},{"date":1706400000,"totalLiquidityUSD":778721},{"date":1706486400,"totalLiquidityUSD":779643},{"date":1706572800,"totalLiquidityUSD":778199},{"date":1706659200,"totalLiquidityUSD":777675},{"date":1706745600,"totalLiquidityUSD":777555},{"date":1706832000,"totalLiquidityUSD":777827},{"date":1706918400,"totalLiquidityUSD":771081},{"date":1707004800,"totalLiquidityUSD":770140},{"date":1707091200,"totalLiquidityUSD":770477},{"date":1707177600,"totalLiquidityUSD":777065},{"date":1707264000,"totalLiquidityUSD":769680},{"date":1707350400,"totalLiquidityUSD":769723},{"date":1707436800,"totalLiquidityUSD":767523},{"date":1707523200,"totalLiquidityUSD":767845},{"date":1707609600,"totalLiquidityUSD":768684},{"date":1707696000,"totalLiquidityUSD":767674},{"date":1707782400,"totalLiquidityUSD":767711},{"date":1707868800,"totalLiquidityUSD":779089},{"date":1707955200,"totalLiquidityUSD":778026},{"date":1708041600,"totalLiquidityUSD":779922},{"date":1708128000,"totalLiquidityUSD":789936},{"date":1708214400,"totalLiquidityUSD":790774},{"date":1708300800,"totalLiquidityUSD":792553},{"date":1708387200,"totalLiquidityUSD":793609},{"date":1708473600,"totalLiquidityUSD":793533},{"date":1708560000,"totalLiquidityUSD":789777},{"date":1708646400,"totalLiquidityUSD":790397},{"date":1708732800,"totalLiquidityUSD":791669},{"date":1708819200,"totalLiquidityUSD":790122},{"date":1708905600,"totalLiquidityUSD":790684},{"date":1708992000,"totalLiquidityUSD":792405},{"date":1709078400,"totalLiquidityUSD":942449},{"date":1709164800,"totalLiquidityUSD":1014070},{"date":1709251200,"totalLiquidityUSD":1007388},{"date":1709337600,"totalLiquidityUSD":1000343},{"date":1709424000,"totalLiquidityUSD":998662},{"date":1709510400,"totalLiquidityUSD":994022},{"date":1709596800,"totalLiquidityUSD":992414},{"date":1709683200,"totalLiquidityUSD":987752},{"date":1709769600,"totalLiquidityUSD":994714},{"date":1709856000,"totalLiquidityUSD":992983},{"date":1709942400,"totalLiquidityUSD":992885},{"date":1710028800,"totalLiquidityUSD":992590},{"date":1710115200,"totalLiquidityUSD":992460},{"date":1710201600,"totalLiquidityUSD":991163},{"date":1710288000,"totalLiquidityUSD":991786},{"date":1710374400,"totalLiquidityUSD":991611},{"date":1710460800,"totalLiquidityUSD":998143},{"date":1710547200,"totalLiquidityUSD":1091924},{"date":1710633600,"totalLiquidityUSD":1093908},{"date":1710720000,"totalLiquidityUSD":1095658},{"date":1710806400,"totalLiquidityUSD":1095282},{"date":1710892800,"totalLiquidityUSD":1088051},{"date":1710979200,"totalLiquidityUSD":1101289},{"date":1711065600,"totalLiquidityUSD":1091655},{"date":1711152000,"totalLiquidityUSD":1094646},{"date":1711238400,"totalLiquidityUSD":1093741},{"date":1711324800,"totalLiquidityUSD":1093641},{"date":1711411200,"totalLiquidityUSD":1097406},{"date":1711497600,"totalLiquidityUSD":1095130},{"date":1711584000,"totalLiquidityUSD":1092976},{"date":1711670400,"totalLiquidityUSD":1095212},{"date":1711756800,"totalLiquidityUSD":1096010},{"date":1711843200,"totalLiquidityUSD":1096083},{"date":1711929600,"totalLiquidityUSD":1098559},{"date":1712016000,"totalLiquidityUSD":1097228},{"date":1712102400,"totalLiquidityUSD":1096615},{"date":1712188800,"totalLiquidityUSD":1100785},{"date":1712275200,"totalLiquidityUSD":1099927},{"date":1712361600,"totalLiquidityUSD":1101296},{"date":1712448000,"totalLiquidityUSD":1100606},{"date":1712534400,"totalLiquidityUSD":1101164},{"date":1712620800,"totalLiquidityUSD":1102148},{"date":1712707200,"totalLiquidityUSD":1102604},{"date":1712793600,"totalLiquidityUSD":1105015},{"date":1712880000,"totalLiquidityUSD":1102679},{"date":1712966400,"totalLiquidityUSD":1102386},{"date":1713052800,"totalLiquidityUSD":1104505},{"date":1713139200,"totalLiquidityUSD":1101981},{"date":1713225600,"totalLiquidityUSD":1105224},{"date":1713312000,"totalLiquidityUSD":1104236},{"date":1713398400,"totalLiquidityUSD":1107509},{"date":1713484800,"totalLiquidityUSD":1109485},{"date":1713571200,"totalLiquidityUSD":1111737},{"date":1713657600,"totalLiquidityUSD":1111251},{"date":1713744000,"totalLiquidityUSD":1114306},{"date":1713830400,"totalLiquidityUSD":1114855},{"date":1713916800,"totalLiquidityUSD":1114675},{"date":1714003200,"totalLiquidityUSD":1114681},{"date":1714089600,"totalLiquidityUSD":1120520},{"date":1714176000,"totalLiquidityUSD":1109785},{"date":1714262400,"totalLiquidityUSD":1115119},{"date":1714348800,"totalLiquidityUSD":1122332},{"date":1714435200,"totalLiquidityUSD":1123891},{"date":1714521600,"totalLiquidityUSD":1123370},{"date":1714608000,"totalLiquidityUSD":1142622},{"date":1714694400,"totalLiquidityUSD":1158222},{"date":1714780800,"totalLiquidityUSD":1172185},{"date":1714867200,"totalLiquidityUSD":1155495},{"date":1714953600,"totalLiquidityUSD":1159962},{"date":1715040000,"totalLiquidityUSD":1157689},{"date":1715126400,"totalLiquidityUSD":1157962},{"date":1715212800,"totalLiquidityUSD":1165846},{"date":1715299200,"totalLiquidityUSD":1165909},{"date":1715385600,"totalLiquidityUSD":1163843},{"date":1715472000,"totalLiquidityUSD":1151661},{"date":1715558400,"totalLiquidityUSD":1151588},{"date":1715644800,"totalLiquidityUSD":1158733},{"date":1715731200,"totalLiquidityUSD":1159314},{"date":1715817600,"totalLiquidityUSD":1164218},{"date":1715904000,"totalLiquidityUSD":1178322},{"date":1715990400,"totalLiquidityUSD":1182602},{"date":1716076800,"totalLiquidityUSD":1170071},{"date":1716163200,"totalLiquidityUSD":1179355},{"date":1716249600,"totalLiquidityUSD":1177000},{"date":1716336000,"totalLiquidityUSD":1179861},{"date":1716422400,"totalLiquidityUSD":1237075},{"date":1716508800,"totalLiquidityUSD":1237256},{"date":1716595200,"totalLiquidityUSD":1234550},{"date":1716681600,"totalLiquidityUSD":1235658},{"date":1716768000,"totalLiquidityUSD":1236077},{"date":1716854400,"totalLiquidityUSD":1236200},{"date":1716940800,"totalLiquidityUSD":1236360},{"date":1717027200,"totalLiquidityUSD":1239517},{"date":1717113600,"totalLiquidityUSD":1249842},{"date":1717200000,"totalLiquidityUSD":1268912},{"date":1717286400,"totalLiquidityUSD":1268541},{"date":1717372800,"totalLiquidityUSD":1271021},{"date":1717459200,"totalLiquidityUSD":1270994},{"date":1717545600,"totalLiquidityUSD":1269406},{"date":1717632000,"totalLiquidityUSD":1269129},{"date":1717718400,"totalLiquidityUSD":1270492},{"date":1717804800,"totalLiquidityUSD":1269560},{"date":1717891200,"totalLiquidityUSD":1269644},{"date":1717977600,"totalLiquidityUSD":1269003},{"date":1718064000,"totalLiquidityUSD":1268982},{"date":1718150400,"totalLiquidityUSD":1265154},{"date":1718236800,"totalLiquidityUSD":1261584},{"date":1718323200,"totalLiquidityUSD":1265415},{"date":1718409600,"totalLiquidityUSD":1264218},{"date":1718496000,"totalLiquidityUSD":1263979},{"date":1718582400,"totalLiquidityUSD":1265143},{"date":1718668800,"totalLiquidityUSD":1266406},{"date":1718755200,"totalLiquidityUSD":1268175},{"date":1718841600,"totalLiquidityUSD":1262327},{"date":1718928000,"totalLiquidityUSD":1262066},{"date":1719014400,"totalLiquidityUSD":1261945},{"date":1719100800,"totalLiquidityUSD":1260434},{"date":1719187200,"totalLiquidityUSD":1260183},{"date":1719273600,"totalLiquidityUSD":1268948},{"date":1719360000,"totalLiquidityUSD":1290087},{"date":1719446400,"totalLiquidityUSD":1284652},{"date":1719532800,"totalLiquidityUSD":1287222},{"date":1719619200,"totalLiquidityUSD":1284496},{"date":1719705600,"totalLiquidityUSD":1284224},{"date":1719792000,"totalLiquidityUSD":1284215},{"date":1719878400,"totalLiquidityUSD":1282153},{"date":1719964800,"totalLiquidityUSD":1284164},{"date":1720051200,"totalLiquidityUSD":1285316},{"date":1720137600,"totalLiquidityUSD":1283062},{"date":1720224000,"totalLiquidityUSD":1279774},{"date":1720310400,"totalLiquidityUSD":1284048},{"date":1720396800,"totalLiquidityUSD":1285968},{"date":1720483200,"totalLiquidityUSD":1288599},{"date":1720569600,"totalLiquidityUSD":1284385},{"date":1720656000,"totalLiquidityUSD":1285367},{"date":1720742400,"totalLiquidityUSD":1282855},{"date":1720828800,"totalLiquidityUSD":1282154},{"date":1720915200,"totalLiquidityUSD":1283287},{"date":1721001600,"totalLiquidityUSD":1288911},{"date":1721088000,"totalLiquidityUSD":1283105},{"date":1721174400,"totalLiquidityUSD":1277106},{"date":1721260800,"totalLiquidityUSD":1281476},{"date":1721347200,"totalLiquidityUSD":1280969},{"date":1721433600,"totalLiquidityUSD":1278301},{"date":1721520000,"totalLiquidityUSD":1282304},{"date":1721606400,"totalLiquidityUSD":1283271},{"date":1721692800,"totalLiquidityUSD":1279788},{"date":1721779200,"totalLiquidityUSD":1279279},{"date":1721865600,"totalLiquidityUSD":1280532},{"date":1721952000,"totalLiquidityUSD":1282283},{"date":1722038400,"totalLiquidityUSD":1279731},{"date":1722124800,"totalLiquidityUSD":1283644},{"date":1722211200,"totalLiquidityUSD":1281131},{"date":1722297600,"totalLiquidityUSD":1280081},{"date":1722384000,"totalLiquidityUSD":1281726},{"date":1722470400,"totalLiquidityUSD":1278110},{"date":1722556800,"totalLiquidityUSD":1289222},{"date":1722643200,"totalLiquidityUSD":1281296},{"date":1722729600,"totalLiquidityUSD":1279554},{"date":1722816000,"totalLiquidityUSD":1282279},{"date":1722902400,"totalLiquidityUSD":1284531},{"date":1722988800,"totalLiquidityUSD":1272994},{"date":1723075200,"totalLiquidityUSD":1270598},{"date":1723161600,"totalLiquidityUSD":1274040},{"date":1723248000,"totalLiquidityUSD":1274362},{"date":1723334400,"totalLiquidityUSD":1275545},{"date":1723420800,"totalLiquidityUSD":1271721},{"date":1723507200,"totalLiquidityUSD":1272865},{"date":1723593600,"totalLiquidityUSD":1272698},{"date":1723680000,"totalLiquidityUSD":1272124},{"date":1723766400,"totalLiquidityUSD":1276531},{"date":1723852800,"totalLiquidityUSD":1272193},{"date":1723939200,"totalLiquidityUSD":1272231},{"date":1724025600,"totalLiquidityUSD":1267720},{"date":1724112000,"totalLiquidityUSD":1285345},{"date":1724198400,"totalLiquidityUSD":1288442},{"date":1724284800,"totalLiquidityUSD":1286743},{"date":1724371200,"totalLiquidityUSD":1294950},{"date":1724457600,"totalLiquidityUSD":1294126},{"date":1724544000,"totalLiquidityUSD":1286951},{"date":1724630400,"totalLiquidityUSD":1294767},{"date":1724716800,"totalLiquidityUSD":1294404},{"date":1724803200,"totalLiquidityUSD":1286567},{"date":1724889600,"totalLiquidityUSD":1293275},{"date":1724976000,"totalLiquidityUSD":1293909},{"date":1725062400,"totalLiquidityUSD":1295679},{"date":1725148800,"totalLiquidityUSD":1295620},{"date":1725235200,"totalLiquidityUSD":1294160},{"date":1725321600,"totalLiquidityUSD":1296853},{"date":1725408000,"totalLiquidityUSD":1293334},{"date":1725494400,"totalLiquidityUSD":1280218},{"date":1725580800,"totalLiquidityUSD":1278887},{"date":1725667200,"totalLiquidityUSD":1278463},{"date":1725753600,"totalLiquidityUSD":1277577},{"date":1725840000,"totalLiquidityUSD":1282968},{"date":1725926400,"totalLiquidityUSD":1284062},{"date":1726012800,"totalLiquidityUSD":1278946},{"date":1726099200,"totalLiquidityUSD":1278824},{"date":1726185600,"totalLiquidityUSD":1276771},{"date":1726272000,"totalLiquidityUSD":1280086},{"date":1726358400,"totalLiquidityUSD":1084981},{"date":1726444800,"totalLiquidityUSD":1083855},{"date":1726531200,"totalLiquidityUSD":1083882},{"date":1726617600,"totalLiquidityUSD":1083556},{"date":1726704000,"totalLiquidityUSD":1085710},{"date":1726790400,"totalLiquidityUSD":1081616},{"date":1726876800,"totalLiquidityUSD":949235},{"date":1726963200,"totalLiquidityUSD":623028},{"date":1727049600,"totalLiquidityUSD":440277},{"date":1727136000,"totalLiquidityUSD":216346},{"date":1727222400,"totalLiquidityUSD":187549},{"date":1727308800,"totalLiquidityUSD":115552},{"date":1727395200,"totalLiquidityUSD":115470},{"date":1727481600,"totalLiquidityUSD":114903},{"date":1727568000,"totalLiquidityUSD":114178},{"date":1727654400,"totalLiquidityUSD":114119},{"date":1727740800,"totalLiquidityUSD":111768},{"date":1727827200,"totalLiquidityUSD":111744},{"date":1727913600,"totalLiquidityUSD":111845},{"date":1728000000,"totalLiquidityUSD":111715},{"date":1728086400,"totalLiquidityUSD":111695},{"date":1728172800,"totalLiquidityUSD":111699},{"date":1728259200,"totalLiquidityUSD":111374},{"date":1728345600,"totalLiquidityUSD":108321},{"date":1728432000,"totalLiquidityUSD":108442},{"date":1728518400,"totalLiquidityUSD":108143},{"date":1728604800,"totalLiquidityUSD":105315},{"date":1728691200,"totalLiquidityUSD":105522},{"date":1728777600,"totalLiquidityUSD":105291},{"date":1728864000,"totalLiquidityUSD":104947},{"date":1728950400,"totalLiquidityUSD":105157},{"date":1729036800,"totalLiquidityUSD":104815},{"date":1729123200,"totalLiquidityUSD":104633},{"date":1729209600,"totalLiquidityUSD":105052},{"date":1729296000,"totalLiquidityUSD":104835},{"date":1729382400,"totalLiquidityUSD":104900},{"date":1729468800,"totalLiquidityUSD":105006},{"date":1729555200,"totalLiquidityUSD":104862},{"date":1729641600,"totalLiquidityUSD":104842},{"date":1729728000,"totalLiquidityUSD":104840},{"date":1729814400,"totalLiquidityUSD":104932},{"date":1729900800,"totalLiquidityUSD":104776},{"date":1729987200,"totalLiquidityUSD":102081},{"date":1730073600,"totalLiquidityUSD":102163},{"date":1730160000,"totalLiquidityUSD":102054},{"date":1730246400,"totalLiquidityUSD":101887},{"date":1730332800,"totalLiquidityUSD":101867},{"date":1730419200,"totalLiquidityUSD":101759},{"date":1730505600,"totalLiquidityUSD":101089},{"date":1730592000,"totalLiquidityUSD":100913},{"date":1730678400,"totalLiquidityUSD":101180},{"date":1730764800,"totalLiquidityUSD":101013},{"date":1730851200,"totalLiquidityUSD":101013},{"date":1730937600,"totalLiquidityUSD":100080},{"date":1731024000,"totalLiquidityUSD":99794},{"date":1731110400,"totalLiquidityUSD":99670},{"date":1731196800,"totalLiquidityUSD":99815},{"date":1731283200,"totalLiquidityUSD":99996},{"date":1731369600,"totalLiquidityUSD":99810},{"date":1731456000,"totalLiquidityUSD":98843},{"date":1731542400,"totalLiquidityUSD":98559},{"date":1731628800,"totalLiquidityUSD":98197},{"date":1731715200,"totalLiquidityUSD":98742},{"date":1731801600,"totalLiquidityUSD":98554},{"date":1731888000,"totalLiquidityUSD":98734},{"date":1731974400,"totalLiquidityUSD":98698},{"date":1732060800,"totalLiquidityUSD":98742},{"date":1732147200,"totalLiquidityUSD":98715},{"date":1732233600,"totalLiquidityUSD":98834},{"date":1732320000,"totalLiquidityUSD":98649},{"date":1732406400,"totalLiquidityUSD":98713},{"date":1732492800,"totalLiquidityUSD":98998},{"date":1732579200,"totalLiquidityUSD":98249},{"date":1732665600,"totalLiquidityUSD":98283},{"date":1732752000,"totalLiquidityUSD":98329},{"date":1732838400,"totalLiquidityUSD":98244},{"date":1732924800,"totalLiquidityUSD":98163},{"date":1733011200,"totalLiquidityUSD":98154},{"date":1733097600,"totalLiquidityUSD":98356},{"date":1733184000,"totalLiquidityUSD":98258},{"date":1733270400,"totalLiquidityUSD":98239},{"date":1733356800,"totalLiquidityUSD":98141},{"date":1733443200,"totalLiquidityUSD":98296},{"date":1733529600,"totalLiquidityUSD":98083},{"date":1733616000,"totalLiquidityUSD":98037},{"date":1733702400,"totalLiquidityUSD":98231},{"date":1733788800,"totalLiquidityUSD":98215},{"date":1733875200,"totalLiquidityUSD":98006},{"date":1733961600,"totalLiquidityUSD":98117},{"date":1734048000,"totalLiquidityUSD":97989},{"date":1734134400,"totalLiquidityUSD":97268},{"date":1734220800,"totalLiquidityUSD":97365},{"date":1734307200,"totalLiquidityUSD":97155},{"date":1734393600,"totalLiquidityUSD":97194},{"date":1734480000,"totalLiquidityUSD":97426},{"date":1734566400,"totalLiquidityUSD":97223},{"date":1734652800,"totalLiquidityUSD":97068},{"date":1734739200,"totalLiquidityUSD":97303},{"date":1734825600,"totalLiquidityUSD":97206},{"date":1734912000,"totalLiquidityUSD":97217},{"date":1734998400,"totalLiquidityUSD":97509},{"date":1735084800,"totalLiquidityUSD":97411},{"date":1735171200,"totalLiquidityUSD":97034},{"date":1735257600,"totalLiquidityUSD":97191},{"date":1735344000,"totalLiquidityUSD":97094},{"date":1735430400,"totalLiquidityUSD":97191},{"date":1735516800,"totalLiquidityUSD":97191},{"date":1735603200,"totalLiquidityUSD":97191},{"date":1735689600,"totalLiquidityUSD":97094},{"date":1735776000,"totalLiquidityUSD":97068},{"date":1735862400,"totalLiquidityUSD":97073},{"date":1735948800,"totalLiquidityUSD":97094},{"date":1736035200,"totalLiquidityUSD":97075},{"date":1736121600,"totalLiquidityUSD":97085},{"date":1736208000,"totalLiquidityUSD":97047},{"date":1736294400,"totalLiquidityUSD":97144},{"date":1736380800,"totalLiquidityUSD":97009},{"date":1736467200,"totalLiquidityUSD":96898},{"date":1736553600,"totalLiquidityUSD":96966},{"date":1736640000,"totalLiquidityUSD":97022},{"date":1736726400,"totalLiquidityUSD":96950},{"date":1736812800,"totalLiquidityUSD":96980},{"date":1736899200,"totalLiquidityUSD":96966},{"date":1736985600,"totalLiquidityUSD":96946},{"date":1737072000,"totalLiquidityUSD":97043},{"date":1737158400,"totalLiquidityUSD":96939},{"date":1737244800,"totalLiquidityUSD":96946},{"date":1737331200,"totalLiquidityUSD":97528},{"date":1737417600,"totalLiquidityUSD":96825},{"date":1737504000,"totalLiquidityUSD":96946},{"date":1737590400,"totalLiquidityUSD":97137},{"date":1737676800,"totalLiquidityUSD":96900},{"date":1737763200,"totalLiquidityUSD":96740},{"date":1737849600,"totalLiquidityUSD":97040},{"date":1737936000,"totalLiquidityUSD":96934},{"date":1738022400,"totalLiquidityUSD":96830},{"date":1738108800,"totalLiquidityUSD":97038},{"date":1738195200,"totalLiquidityUSD":96941},{"date":1738281600,"totalLiquidityUSD":96815},{"date":1738368000,"totalLiquidityUSD":97008},{"date":1738454400,"totalLiquidityUSD":96787},{"date":1738540800,"totalLiquidityUSD":96623},{"date":1738627200,"totalLiquidityUSD":96817},{"date":1738713600,"totalLiquidityUSD":96984},{"date":1738800000,"totalLiquidityUSD":96884},{"date":1738886400,"totalLiquidityUSD":96819},{"date":1738972800,"totalLiquidityUSD":96806},{"date":1739059200,"totalLiquidityUSD":96785},{"date":1739145600,"totalLiquidityUSD":96806},{"date":1739232000,"totalLiquidityUSD":96806},{"date":1739318400,"totalLiquidityUSD":96778},{"date":1739404800,"totalLiquidityUSD":96793},{"date":1739491200,"totalLiquidityUSD":96802},{"date":1739577600,"totalLiquidityUSD":96789},{"date":1739664000,"totalLiquidityUSD":96789},{"date":1739750400,"totalLiquidityUSD":96789},{"date":1739836800,"totalLiquidityUSD":96882},{"date":1739923200,"totalLiquidityUSD":96785},{"date":1740009600,"totalLiquidityUSD":96799},{"date":1740096000,"totalLiquidityUSD":96622},{"date":1740182400,"totalLiquidityUSD":96618},{"date":1740268800,"totalLiquidityUSD":96675},{"date":1740355200,"totalLiquidityUSD":96691},{"date":1740441600,"totalLiquidityUSD":96857},{"date":1740528000,"totalLiquidityUSD":96392},{"date":1740614400,"totalLiquidityUSD":96475},{"date":1740700800,"totalLiquidityUSD":96526},{"date":1740787200,"totalLiquidityUSD":96532},{"date":1740873600,"totalLiquidityUSD":96628},{"date":1740960000,"totalLiquidityUSD":96532},{"date":1741046400,"totalLiquidityUSD":96324},{"date":1741132800,"totalLiquidityUSD":96458},{"date":1741219200,"totalLiquidityUSD":96472},{"date":1741305600,"totalLiquidityUSD":96356},{"date":1741392000,"totalLiquidityUSD":96380},{"date":1741478400,"totalLiquidityUSD":96349},{"date":1741564800,"totalLiquidityUSD":96298},{"date":1741651200,"totalLiquidityUSD":96234},{"date":1741737600,"totalLiquidityUSD":96446},{"date":1741824000,"totalLiquidityUSD":96237},{"date":1741910400,"totalLiquidityUSD":96315},{"date":1741996800,"totalLiquidityUSD":96345},{"date":1742083200,"totalLiquidityUSD":96341},{"date":1742169600,"totalLiquidityUSD":96345},{"date":1742256000,"totalLiquidityUSD":96325},{"date":1742342400,"totalLiquidityUSD":96325},{"date":1742428800,"totalLiquidityUSD":96325},{"date":1742515200,"totalLiquidityUSD":96293},{"date":1742601600,"totalLiquidityUSD":96325},{"date":1742688000,"totalLiquidityUSD":96324},{"date":1742774400,"totalLiquidityUSD":96269},{"date":1742860800,"totalLiquidityUSD":96283},{"date":1742947200,"totalLiquidityUSD":96306},{"date":1743033600,"totalLiquidityUSD":96283},{"date":1743120000,"totalLiquidityUSD":96269},{"date":1743206400,"totalLiquidityUSD":96307},{"date":1743292800,"totalLiquidityUSD":96307},{"date":1743379200,"totalLiquidityUSD":96292},{"date":1743465600,"totalLiquidityUSD":96388},{"date":1743552000,"totalLiquidityUSD":96201},{"date":1743638400,"totalLiquidityUSD":96084},{"date":1743724800,"totalLiquidityUSD":96247},{"date":1743811200,"totalLiquidityUSD":96274},{"date":1743897600,"totalLiquidityUSD":96370},{"date":1743984000,"totalLiquidityUSD":96562},{"date":1744070400,"totalLiquidityUSD":96466},{"date":1744156800,"totalLiquidityUSD":96253},{"date":1744243200,"totalLiquidityUSD":96238},{"date":1744329600,"totalLiquidityUSD":96162},{"date":1744416000,"totalLiquidityUSD":96194},{"date":1744502400,"totalLiquidityUSD":96213},{"date":1744588800,"totalLiquidityUSD":96215},{"date":1744675200,"totalLiquidityUSD":96197},{"date":1744761600,"totalLiquidityUSD":96159},{"date":1744848000,"totalLiquidityUSD":96167},{"date":1744934400,"totalLiquidityUSD":96163},{"date":1745020800,"totalLiquidityUSD":96153},{"date":1745107200,"totalLiquidityUSD":96149},{"date":1745193600,"totalLiquidityUSD":96151},{"date":1745280000,"totalLiquidityUSD":96150},{"date":1745366400,"totalLiquidityUSD":96149},{"date":1745452800,"totalLiquidityUSD":96113},{"date":1745539200,"totalLiquidityUSD":96070},{"date":1745625600,"totalLiquidityUSD":96076},{"date":1745712000,"totalLiquidityUSD":96076},{"date":1745798400,"totalLiquidityUSD":95965},{"date":1745884800,"totalLiquidityUSD":95966},{"date":1745971200,"totalLiquidityUSD":95972},{"date":1746057600,"totalLiquidityUSD":95964},{"date":1746144000,"totalLiquidityUSD":95965},{"date":1746230400,"totalLiquidityUSD":95973},{"date":1746316800,"totalLiquidityUSD":95964},{"date":1746403200,"totalLiquidityUSD":95967},{"date":1746489600,"totalLiquidityUSD":95818},{"date":1746576000,"totalLiquidityUSD":95832},{"date":1746662400,"totalLiquidityUSD":95832},{"date":1746748800,"totalLiquidityUSD":95806},{"date":1746835200,"totalLiquidityUSD":95597},{"date":1746921600,"totalLiquidityUSD":95555},{"date":1747008000,"totalLiquidityUSD":95271},{"date":1747094400,"totalLiquidityUSD":64321},{"date":1747180800,"totalLiquidityUSD":64302},{"date":1747267200,"totalLiquidityUSD":64302},{"date":1747353600,"totalLiquidityUSD":64298},{"date":1747440000,"totalLiquidityUSD":64297},{"date":1747526400,"totalLiquidityUSD":64296},{"date":1747612800,"totalLiquidityUSD":64292},{"date":1747699200,"totalLiquidityUSD":64289},{"date":1747785600,"totalLiquidityUSD":64288},{"date":1747872000,"totalLiquidityUSD":64241},{"date":1747958400,"totalLiquidityUSD":64220},{"date":1748044800,"totalLiquidityUSD":64221},{"date":1748131200,"totalLiquidityUSD":64214},{"date":1748217600,"totalLiquidityUSD":64212},{"date":1748304000,"totalLiquidityUSD":64213},{"date":1748390400,"totalLiquidityUSD":64218},{"date":1748476800,"totalLiquidityUSD":64215},{"date":1748563200,"totalLiquidityUSD":64217},{"date":1748649600,"totalLiquidityUSD":64218},{"date":1748736000,"totalLiquidityUSD":64217},{"date":1748822400,"totalLiquidityUSD":64217},{"date":1748908800,"totalLiquidityUSD":64217},{"date":1748995200,"totalLiquidityUSD":64217},{"date":1749081600,"totalLiquidityUSD":64215},{"date":1749168000,"totalLiquidityUSD":63962},{"date":1749254400,"totalLiquidityUSD":63958},{"date":1749340800,"totalLiquidityUSD":63945},{"date":1749427200,"totalLiquidityUSD":63949},{"date":1749513600,"totalLiquidityUSD":63918},{"date":1749600000,"totalLiquidityUSD":63865},{"date":1749686400,"totalLiquidityUSD":63795},{"date":1749772800,"totalLiquidityUSD":63796},{"date":1749859200,"totalLiquidityUSD":63780},{"date":1749945600,"totalLiquidityUSD":63776},{"date":1750032000,"totalLiquidityUSD":63782},{"date":1750118400,"totalLiquidityUSD":63774},{"date":1750204800,"totalLiquidityUSD":63768},{"date":1750291200,"totalLiquidityUSD":63774},{"date":1750377600,"totalLiquidityUSD":63777},{"date":1750464000,"totalLiquidityUSD":63768},{"date":1750550400,"totalLiquidityUSD":63771},{"date":1750636800,"totalLiquidityUSD":63774},{"date":1750723200,"totalLiquidityUSD":63780},{"date":1750809600,"totalLiquidityUSD":63770},{"date":1750896000,"totalLiquidityUSD":63766},{"date":1750982400,"totalLiquidityUSD":63766},{"date":1751068800,"totalLiquidityUSD":63748},{"date":1751155200,"totalLiquidityUSD":63671},{"date":1751241600,"totalLiquidityUSD":63677},{"date":1751328000,"totalLiquidityUSD":63659},{"date":1751414400,"totalLiquidityUSD":63664},{"date":1751500800,"totalLiquidityUSD":63659},{"date":1751587200,"totalLiquidityUSD":63658},{"date":1751673600,"totalLiquidityUSD":63663},{"date":1751760000,"totalLiquidityUSD":63654},{"date":1751846400,"totalLiquidityUSD":63654},{"date":1751932800,"totalLiquidityUSD":63648},{"date":1752019200,"totalLiquidityUSD":63654},{"date":1752105600,"totalLiquidityUSD":63654},{"date":1752192000,"totalLiquidityUSD":63648},{"date":1752278400,"totalLiquidityUSD":63660},{"date":1752364800,"totalLiquidityUSD":63654},{"date":1752451200,"totalLiquidityUSD":63654},{"date":1752537600,"totalLiquidityUSD":63654},{"date":1752624000,"totalLiquidityUSD":63654},{"date":1752710400,"totalLiquidityUSD":63654},{"date":1752796800,"totalLiquidityUSD":63609},{"date":1752883200,"totalLiquidityUSD":63609},{"date":1752969600,"totalLiquidityUSD":63568},{"date":1753056000,"totalLiquidityUSD":63561},{"date":1753142400,"totalLiquidityUSD":63544},{"date":1753228800,"totalLiquidityUSD":63537},{"date":1753315200,"totalLiquidityUSD":63535},{"date":1753401600,"totalLiquidityUSD":63540},{"date":1753488000,"totalLiquidityUSD":63538},{"date":1753574400,"totalLiquidityUSD":63530},{"date":1753660800,"totalLiquidityUSD":63513},{"date":1753747200,"totalLiquidityUSD":63507},{"date":1753833600,"totalLiquidityUSD":63510},{"date":1753920000,"totalLiquidityUSD":63459},{"date":1754006400,"totalLiquidityUSD":63459},{"date":1754092800,"totalLiquidityUSD":63447},{"date":1754179200,"totalLiquidityUSD":63447},{"date":1754265600,"totalLiquidityUSD":63443},{"date":1754352000,"totalLiquidityUSD":63453},{"date":1754438400,"totalLiquidityUSD":63296},{"date":1754524800,"totalLiquidityUSD":63296},{"date":1754611200,"totalLiquidityUSD":63228},{"date":1754697600,"totalLiquidityUSD":63228},{"date":1754784000,"totalLiquidityUSD":63222},{"date":1754870400,"totalLiquidityUSD":63228},{"date":1754956800,"totalLiquidityUSD":63221},{"date":1755043200,"totalLiquidityUSD":63228},{"date":1755129600,"totalLiquidityUSD":63221},{"date":1755216000,"totalLiquidityUSD":63215},{"date":1755302400,"totalLiquidityUSD":63127},{"date":1755388800,"totalLiquidityUSD":63133},{"date":1755475200,"totalLiquidityUSD":63122},{"date":1755561600,"totalLiquidityUSD":63120},{"date":1755648000,"totalLiquidityUSD":63122},{"date":1755734400,"totalLiquidityUSD":63101},{"date":1755820800,"totalLiquidityUSD":63107},{"date":1755907200,"totalLiquidityUSD":63101},{"date":1755993600,"totalLiquidityUSD":63106},{"date":1756080000,"totalLiquidityUSD":63107},{"date":1756166400,"totalLiquidityUSD":63102},{"date":1756252800,"totalLiquidityUSD":63101},{"date":1756339200,"totalLiquidityUSD":63107},{"date":1756425600,"totalLiquidityUSD":63106},{"date":1756512000,"totalLiquidityUSD":63089},{"date":1756598400,"totalLiquidityUSD":63094},{"date":1756684800,"totalLiquidityUSD":63084},{"date":1756771200,"totalLiquidityUSD":63080},{"date":1756857600,"totalLiquidityUSD":63085},{"date":1756944000,"totalLiquidityUSD":63068},{"date":1757030400,"totalLiquidityUSD":63066},{"date":1757116800,"totalLiquidityUSD":63073},{"date":1757203200,"totalLiquidityUSD":63075},{"date":1757289600,"totalLiquidityUSD":63073},{"date":1757376000,"totalLiquidityUSD":63064},{"date":1757462400,"totalLiquidityUSD":63063},{"date":1757548800,"totalLiquidityUSD":63058},{"date":1757635200,"totalLiquidityUSD":63052},{"date":1757721600,"totalLiquidityUSD":63052},{"date":1757808000,"totalLiquidityUSD":63057},{"date":1757894400,"totalLiquidityUSD":63055},{"date":1757980800,"totalLiquidityUSD":63045},{"date":1758067200,"totalLiquidityUSD":63040},{"date":1758153600,"totalLiquidityUSD":63023},{"date":1758240000,"totalLiquidityUSD":63020},{"date":1758326400,"totalLiquidityUSD":63020},{"date":1758412800,"totalLiquidityUSD":63009},{"date":1758499200,"totalLiquidityUSD":63007},{"date":1758585600,"totalLiquidityUSD":62917},{"date":1758672000,"totalLiquidityUSD":62912},{"date":1758758400,"totalLiquidityUSD":62917},{"date":1758844800,"totalLiquidityUSD":62906},{"date":1758931200,"totalLiquidityUSD":62901},{"date":1759017600,"totalLiquidityUSD":62901},{"date":1759104000,"totalLiquidityUSD":62896},{"date":1759190400,"totalLiquidityUSD":62895},{"date":1759276800,"totalLiquidityUSD":62895},{"date":1759363200,"totalLiquidityUSD":62906},{"date":1759449600,"totalLiquidityUSD":62901},{"date":1759536000,"totalLiquidityUSD":62906},{"date":1759622400,"totalLiquidityUSD":62893},{"date":1759708800,"totalLiquidityUSD":62893},{"date":1759795200,"totalLiquidityUSD":62889},{"date":1759881600,"totalLiquidityUSD":62883},{"date":1759968000,"totalLiquidityUSD":62887},{"date":1760054400,"totalLiquidityUSD":62887},{"date":1760140800,"totalLiquidityUSD":62927},{"date":1760227200,"totalLiquidityUSD":62885},{"date":1760313600,"totalLiquidityUSD":62891},{"date":1760400000,"totalLiquidityUSD":62894},{"date":1760486400,"totalLiquidityUSD":62885},{"date":1760572800,"totalLiquidityUSD":62885},{"date":1760659200,"totalLiquidityUSD":62863},{"date":1760745600,"totalLiquidityUSD":62861},{"date":1760832000,"totalLiquidityUSD":62857},{"date":1760918400,"totalLiquidityUSD":62858},{"date":1761004800,"totalLiquidityUSD":62856},{"date":1761091200,"totalLiquidityUSD":62857},{"date":1761177600,"totalLiquidityUSD":62855},{"date":1761264000,"totalLiquidityUSD":62856},{"date":1761350400,"totalLiquidityUSD":62859},{"date":1761436800,"totalLiquidityUSD":62861},{"date":1761523200,"totalLiquidityUSD":62855},{"date":1761609600,"totalLiquidityUSD":62810},{"date":1761696000,"totalLiquidityUSD":62815},{"date":1761782400,"totalLiquidityUSD":62808},{"date":1761868800,"totalLiquidityUSD":62804},{"date":1761955200,"totalLiquidityUSD":62798},{"date":1762041600,"totalLiquidityUSD":62804},{"date":1762128000,"totalLiquidityUSD":62792},{"date":1762214400,"totalLiquidityUSD":62798},{"date":1762300800,"totalLiquidityUSD":62805},{"date":1762387200,"totalLiquidityUSD":62798},{"date":1762473600,"totalLiquidityUSD":62798},{"date":1762560000,"totalLiquidityUSD":62818},{"date":1762646400,"totalLiquidityUSD":62804},{"date":1762732800,"totalLiquidityUSD":62796},{"date":1762819200,"totalLiquidityUSD":62782},{"date":1762905600,"totalLiquidityUSD":62782},{"date":1762992000,"totalLiquidityUSD":62035},{"date":1763078400,"totalLiquidityUSD":62032},{"date":1763164800,"totalLiquidityUSD":62033},{"date":1763251200,"totalLiquidityUSD":62033},{"date":1763337600,"totalLiquidityUSD":62032},{"date":1763424000,"totalLiquidityUSD":62024},{"date":1763510400,"totalLiquidityUSD":62023},{"date":1763596800,"totalLiquidityUSD":62019},{"date":1763683200,"totalLiquidityUSD":62024},{"date":1763769600,"totalLiquidityUSD":62015},{"date":1763856000,"totalLiquidityUSD":62014},{"date":1763942400,"totalLiquidityUSD":62023},{"date":1764028800,"totalLiquidityUSD":62018},{"date":1764115200,"totalLiquidityUSD":62015},{"date":1764201600,"totalLiquidityUSD":62004},{"date":1764288000,"totalLiquidityUSD":62000},{"date":1764374400,"totalLiquidityUSD":62000},{"date":1764460800,"totalLiquidityUSD":62003},{"date":1764547200,"totalLiquidityUSD":62000},{"date":1764633600,"totalLiquidityUSD":62000},{"date":1764720000,"totalLiquidityUSD":62006},{"date":1764806400,"totalLiquidityUSD":62006},{"date":1764892800,"totalLiquidityUSD":62005},{"date":1764979200,"totalLiquidityUSD":61998},{"date":1765065600,"totalLiquidityUSD":61998},{"date":1765152000,"totalLiquidityUSD":61987},{"date":1765238400,"totalLiquidityUSD":61977},{"date":1765324800,"totalLiquidityUSD":61983},{"date":1765411200,"totalLiquidityUSD":61981},{"date":1765497600,"totalLiquidityUSD":61974},{"date":1765584000,"totalLiquidityUSD":61980},{"date":1765670400,"totalLiquidityUSD":61974},{"date":1765756800,"totalLiquidityUSD":61985},{"date":1765843200,"totalLiquidityUSD":61980},{"date":1765929600,"totalLiquidityUSD":61980},{"date":1766016000,"totalLiquidityUSD":61985},{"date":1766102400,"totalLiquidityUSD":61980},{"date":1766188800,"totalLiquidityUSD":61980},{"date":1766275200,"totalLiquidityUSD":61984},{"date":1766361600,"totalLiquidityUSD":61967},{"date":1766448000,"totalLiquidityUSD":61960},{"date":1766534400,"totalLiquidityUSD":61960},{"date":1766620800,"totalLiquidityUSD":61960},{"date":1766707200,"totalLiquidityUSD":61956},{"date":1766793600,"totalLiquidityUSD":61954},{"date":1766880000,"totalLiquidityUSD":61949},{"date":1766966400,"totalLiquidityUSD":61955},{"date":1767052800,"totalLiquidityUSD":61949},{"date":1767139200,"totalLiquidityUSD":61954},{"date":1767225600,"totalLiquidityUSD":61949},{"date":1767312000,"totalLiquidityUSD":61953},{"date":1767398400,"totalLiquidityUSD":61951},{"date":1767484800,"totalLiquidityUSD":61951},{"date":1767571200,"totalLiquidityUSD":61957},{"date":1767657600,"totalLiquidityUSD":61952},{"date":1767744000,"totalLiquidityUSD":61956},{"date":1767830400,"totalLiquidityUSD":61947},{"date":1767916800,"totalLiquidityUSD":61951},{"date":1768003200,"totalLiquidityUSD":61951},{"date":1768089600,"totalLiquidityUSD":61951},{"date":1768176000,"totalLiquidityUSD":61942},{"date":1768262400,"totalLiquidityUSD":61950},{"date":1768348800,"totalLiquidityUSD":61949},{"date":1768435200,"totalLiquidityUSD":61941},{"date":1768521600,"totalLiquidityUSD":61936},{"date":1768608000,"totalLiquidityUSD":61942},{"date":1768694400,"totalLiquidityUSD":61941},{"date":1768780800,"totalLiquidityUSD":61940},{"date":1768867200,"totalLiquidityUSD":61936},{"date":1768953600,"totalLiquidityUSD":61942},{"date":1769040000,"totalLiquidityUSD":61936},{"date":1769126400,"totalLiquidityUSD":61934},{"date":1769212800,"totalLiquidityUSD":61929},{"date":1769299200,"totalLiquidityUSD":61933},{"date":1769385600,"totalLiquidityUSD":61929},{"date":1769472000,"totalLiquidityUSD":61929},{"date":1769558400,"totalLiquidityUSD":61916},{"date":1769644800,"totalLiquidityUSD":61916},{"date":1769731200,"totalLiquidityUSD":61921},{"date":1769817600,"totalLiquidityUSD":61922},{"date":1769904000,"totalLiquidityUSD":61915},{"date":1769990400,"totalLiquidityUSD":61917},{"date":1770076800,"totalLiquidityUSD":61918},{"date":1770163200,"totalLiquidityUSD":61917},{"date":1770249600,"totalLiquidityUSD":61919},{"date":1770336000,"totalLiquidityUSD":61923},{"date":1770422400,"totalLiquidityUSD":61930},{"date":1770508800,"totalLiquidityUSD":61921},{"date":1770595200,"totalLiquidityUSD":61921},{"date":1770681600,"totalLiquidityUSD":61913},{"date":1770768000,"totalLiquidityUSD":61913},{"date":1770854400,"totalLiquidityUSD":61912},{"date":1770940800,"totalLiquidityUSD":61913},{"date":1771027200,"totalLiquidityUSD":61913},{"date":1771113600,"totalLiquidityUSD":61912},{"date":1771200000,"totalLiquidityUSD":61912},{"date":1771286400,"totalLiquidityUSD":61918},{"date":1771372800,"totalLiquidityUSD":61918},{"date":1771459200,"totalLiquidityUSD":61909},{"date":1771545600,"totalLiquidityUSD":61918},{"date":1771632000,"totalLiquidityUSD":61905},{"date":1771718400,"totalLiquidityUSD":61912},{"date":1771804800,"totalLiquidityUSD":61918},{"date":1771891200,"totalLiquidityUSD":61811},{"date":1771977600,"totalLiquidityUSD":61817},{"date":1772064000,"totalLiquidityUSD":61812},{"date":1772150400,"totalLiquidityUSD":61814},{"date":1772236800,"totalLiquidityUSD":61807},{"date":1772323200,"totalLiquidityUSD":61813},{"date":1772409600,"totalLiquidityUSD":61812},{"date":1772496000,"totalLiquidityUSD":61812},{"date":1772582400,"totalLiquidityUSD":61813},{"date":1772668800,"totalLiquidityUSD":61803},{"date":1772755200,"totalLiquidityUSD":61801},{"date":1772841600,"totalLiquidityUSD":61801},{"date":1772928000,"totalLiquidityUSD":61799},{"date":1773014400,"totalLiquidityUSD":61477},{"date":1773100800,"totalLiquidityUSD":61478},{"date":1773187200,"totalLiquidityUSD":61479},{"date":1773273600,"totalLiquidityUSD":61477},{"date":1773360000,"totalLiquidityUSD":61483},{"date":1773446400,"totalLiquidityUSD":61477},{"date":1773532800,"totalLiquidityUSD":61483},{"date":1773619200,"totalLiquidityUSD":61477},{"date":1773705600,"totalLiquidityUSD":61483},{"date":1773792000,"totalLiquidityUSD":61477},{"date":1773878400,"totalLiquidityUSD":61483},{"date":1773964800,"totalLiquidityUSD":61483},{"date":1774051200,"totalLiquidityUSD":61483},{"date":1774137600,"totalLiquidityUSD":61478},{"date":1774224000,"totalLiquidityUSD":61471},{"date":1774310400,"totalLiquidityUSD":61481},{"date":1774396800,"totalLiquidityUSD":61477},{"date":1774483200,"totalLiquidityUSD":61473},{"date":1774569600,"totalLiquidityUSD":61467},{"date":1774656000,"totalLiquidityUSD":61463},{"date":1774742400,"totalLiquidityUSD":61464},{"date":1774828800,"totalLiquidityUSD":61464},{"date":1774915200,"totalLiquidityUSD":61458},{"date":1775001600,"totalLiquidityUSD":61462},{"date":1775088000,"totalLiquidityUSD":61473},{"date":1775174400,"totalLiquidityUSD":61471},{"date":1775260800,"totalLiquidityUSD":61473},{"date":1775347200,"totalLiquidityUSD":61472},{"date":1775433600,"totalLiquidityUSD":61467},{"date":1775520000,"totalLiquidityUSD":61443},{"date":1775606400,"totalLiquidityUSD":61425},{"date":1775692800,"totalLiquidityUSD":61425},{"date":1775779200,"totalLiquidityUSD":61430},{"date":1775865600,"totalLiquidityUSD":61430},{"date":1775952000,"totalLiquidityUSD":61425},{"date":1776038400,"totalLiquidityUSD":61429},{"date":1776124800,"totalLiquidityUSD":61424},{"date":1776211200,"totalLiquidityUSD":61422},{"date":1776297600,"totalLiquidityUSD":61417},{"date":1776384000,"totalLiquidityUSD":61430},{"date":1776470400,"totalLiquidityUSD":61420},{"date":1776556800,"totalLiquidityUSD":61418},{"date":1776643200,"totalLiquidityUSD":61417},{"date":1776729600,"totalLiquidityUSD":61429},{"date":1776816000,"totalLiquidityUSD":61410},{"date":1776902400,"totalLiquidityUSD":61416},{"date":1776988800,"totalLiquidityUSD":61410},{"date":1777075200,"totalLiquidityUSD":61395},{"date":1777161600,"totalLiquidityUSD":61395},{"date":1777248000,"totalLiquidityUSD":61401},{"date":1777334400,"totalLiquidityUSD":61407},{"date":1777420800,"totalLiquidityUSD":61407},{"date":1777507200,"totalLiquidityUSD":61406},{"date":1777593600,"totalLiquidityUSD":61393},{"date":1777680000,"totalLiquidityUSD":61405},{"date":1777766400,"totalLiquidityUSD":61399},{"date":1777852800,"totalLiquidityUSD":61405},{"date":1777939200,"totalLiquidityUSD":61404},{"date":1778025600,"totalLiquidityUSD":61403},{"date":1778112000,"totalLiquidityUSD":61393},{"date":1778198400,"totalLiquidityUSD":61399},{"date":1778284800,"totalLiquidityUSD":61399},{"date":1778371200,"totalLiquidityUSD":61405},{"date":1778457600,"totalLiquidityUSD":61399},{"date":1778544000,"totalLiquidityUSD":61405},{"date":1778630400,"totalLiquidityUSD":61393},{"date":1778716800,"totalLiquidityUSD":61399},{"date":1778803200,"totalLiquidityUSD":61399},{"date":1778889600,"totalLiquidityUSD":61400},{"date":1778976000,"totalLiquidityUSD":61393},{"date":1779062400,"totalLiquidityUSD":61398},{"date":1779148800,"totalLiquidityUSD":61399},{"date":1779235200,"totalLiquidityUSD":61392},{"date":1779321600,"totalLiquidityUSD":61386},{"date":1779408000,"totalLiquidityUSD":61390},{"date":1779494400,"totalLiquidityUSD":61390},{"date":1779580800,"totalLiquidityUSD":61384},{"date":1779667200,"totalLiquidityUSD":61390},{"date":1779753600,"totalLiquidityUSD":61384},{"date":1779840000,"totalLiquidityUSD":61390},{"date":1779926400,"totalLiquidityUSD":61378},{"date":1780012800,"totalLiquidityUSD":61378},{"date":1780099200,"totalLiquidityUSD":61390},{"date":1780185600,"totalLiquidityUSD":61378},{"date":1780272000,"totalLiquidityUSD":61378},{"date":1780358400,"totalLiquidityUSD":61385},{"date":1780444800,"totalLiquidityUSD":61384},{"date":1780531200,"totalLiquidityUSD":61389},{"date":1780617600,"totalLiquidityUSD":61390},{"date":1780704000,"totalLiquidityUSD":61395},{"date":1780790400,"totalLiquidityUSD":61390},{"date":1780876800,"totalLiquidityUSD":61390},{"date":1780963200,"totalLiquidityUSD":61390},{"date":1781049600,"totalLiquidityUSD":61390},{"date":1781136000,"totalLiquidityUSD":61390},{"date":1781222400,"totalLiquidityUSD":61390},{"date":1781308800,"totalLiquidityUSD":61396},{"date":1781395200,"totalLiquidityUSD":61380},{"date":1781481600,"totalLiquidityUSD":61381},{"date":1781568000,"totalLiquidityUSD":61386},{"date":1781654400,"totalLiquidityUSD":61380},{"date":1781740800,"totalLiquidityUSD":61380},{"date":1781827200,"totalLiquidityUSD":61385},{"date":1781913600,"totalLiquidityUSD":61380},{"date":1782000000,"totalLiquidityUSD":61380},{"date":1782086400,"totalLiquidityUSD":61386},{"date":1782172800,"totalLiquidityUSD":61386},{"date":1782259200,"totalLiquidityUSD":61386},{"date":1782345600,"totalLiquidityUSD":61380},{"date":1782432000,"totalLiquidityUSD":61373},{"date":1782518400,"totalLiquidityUSD":61379},{"date":1782604800,"totalLiquidityUSD":61345},{"date":1782691200,"totalLiquidityUSD":61345},{"date":1782777600,"totalLiquidityUSD":61339},{"date":1782864000,"totalLiquidityUSD":61339},{"date":1782950400,"totalLiquidityUSD":61345},{"date":1783036800,"totalLiquidityUSD":61351},{"date":1783123200,"totalLiquidityUSD":61243},{"date":1783209600,"totalLiquidityUSD":61237},{"date":1783296000,"totalLiquidityUSD":61237},{"date":1783555200,"totalLiquidityUSD":61237},{"date":1783641600,"totalLiquidityUSD":61237},{"date":1783728000,"totalLiquidityUSD":61237},{"date":1783814400,"totalLiquidityUSD":61243},{"date":1783900800,"totalLiquidityUSD":61243},{"date":1783987200,"totalLiquidityUSD":61237},{"date":1784073600,"totalLiquidityUSD":61237},{"date":1784160000,"totalLiquidityUSD":61242},{"date":1784246400,"totalLiquidityUSD":61243},{"date":1784332800,"totalLiquidityUSD":61243},{"date":1784419200,"totalLiquidityUSD":61249},{"date":1784505600,"totalLiquidityUSD":61249},{"date":1784592000,"totalLiquidityUSD":61248},{"date":1784678400,"totalLiquidityUSD":61249},{"date":1784764800,"totalLiquidityUSD":61249},{"date":1784851200,"totalLiquidityUSD":61243},{"date":1784937600,"totalLiquidityUSD":61255},{"date":1785024000,"totalLiquidityUSD":61243},{"date":1785110400,"totalLiquidityUSD":61249},{"date":1785196800,"totalLiquidityUSD":61243},{"date":1785283200,"totalLiquidityUSD":61249},{"date":1785369600,"totalLiquidityUSD":61237},{"date":1785456000,"totalLiquidityUSD":61230},{"date":1785542400,"totalLiquidityUSD":61243},{"date":1785628800,"totalLiquidityUSD":61243},{"date":1785715200,"totalLiquidityUSD":61237},{"date":1785801600,"totalLiquidityUSD":61242},{"date":1785888000,"totalLiquidityUSD":61240},{"date":1785974400,"totalLiquidityUSD":61064},{"date":1786060800,"totalLiquidityUSD":61158},{"date":1786147200,"totalLiquidityUSD":61082},{"date":1786233600,"totalLiquidityUSD":60623},{"date":1786320000,"totalLiquidityUSD":61187},{"date":1786406400,"totalLiquidityUSD":61074},{"date":1786492800,"totalLiquidityUSD":61562},{"date":1786579200,"totalLiquidityUSD":60808},{"date":1786665600,"totalLiquidityUSD":60981},{"date":1786752000,"totalLiquidityUSD":61394},{"date":1786838400,"totalLiquidityUSD":61240},{"date":1786924800,"totalLiquidityUSD":61192},{"date":1787011200,"totalLiquidityUSD":61200},{"date":1787097600,"totalLiquidityUSD":61204},{"date":1787184000,"totalLiquidityUSD":61196},{"date":1787270400,"totalLiquidityUSD":61201},{"date":1787356800,"totalLiquidityUSD":61209},{"date":1787443200,"totalLiquidityUSD":61206},{"date":1787529600,"totalLiquidityUSD":61209},{"date":1787616000,"totalLiquidityUSD":61210},{"date":1787702400,"totalLiquidityUSD":61210},{"date":1787788800,"totalLiquidityUSD":61214},{"date":1787875200,"totalLiquidityUSD":61216},{"date":1787961600,"totalLiquidityUSD":61214},{"date":1788048000,"totalLiquidityUSD":61212},{"date":1788134400,"totalLiquidityUSD":61205},{"date":1788220800,"totalLiquidityUSD":61206},{"date":1788307200,"totalLiquidityUSD":61202},{"date":1788393600,"totalLiquidityUSD":61204},{"date":1788480000,"totalLiquidityUSD":61211},{"date":1788566400,"totalLiquidityUSD":61214},{"date":1788652800,"totalLiquidityUSD":61213},{"date":1788739200,"totalLiquidityUSD":61205},{"date":1788825600,"totalLiquidityUSD":61209},{"date":1788912000,"totalLiquidityUSD":61214},{"date":1788998400,"totalLiquidityUSD":61202},{"date":1789084800,"totalLiquidityUSD":61216},{"date":1789171200,"totalLiquidityUSD":61208},{"date":1789257600,"totalLiquidityUSD":61209},{"date":1789344000,"totalLiquidityUSD":61202},{"date":1789430400,"totalLiquidityUSD":61207},{"date":1789516800,"totalLiquidityUSD":61197},{"date":1789603200,"totalLiquidityUSD":61191},{"date":1789689600,"totalLiquidityUSD":61190},{"date":1789776000,"totalLiquidityUSD":61193},{"date":1789862400,"totalLiquidityUSD":61197},{"date":1789948800,"totalLiquidityUSD":61198},{"date":1790035200,"totalLiquidityUSD":61206},{"date":1790121600,"totalLiquidityUSD":61210},{"date":1790208000,"totalLiquidityUSD":61207},{"date":1790294400,"totalLiquidityUSD":61205},{"date":1790380800,"totalLiquidityUSD":61209},{"date":1790467200,"totalLiquidityUSD":61205},{"date":1790553600,"totalLiquidityUSD":61205},{"date":1790640000,"totalLiquidityUSD":61207},{"date":1790726400,"totalLiquidityUSD":61206},{"date":1790812800,"totalLiquidityUSD":61202},{"date":1790899200,"totalLiquidityUSD":61208},{"date":1790985600,"totalLiquidityUSD":61213},{"date":1791072000,"totalLiquidityUSD":61215},{"date":1791158400,"totalLiquidityUSD":61212},{"date":1791244800,"totalLiquidityUSD":61214},{"date":1791331200,"totalLiquidityUSD":61211},{"date":1791417600,"totalLiquidityUSD":61195},{"date":1791504000,"totalLiquidityUSD":61191},{"date":1791590400,"totalLiquidityUSD":61199},{"date":1791676800,"totalLiquidityUSD":61198},{"date":1791763200,"totalLiquidityUSD":61194},{"date":1791849600,"totalLiquidityUSD":61197},{"date":1791936000,"totalLiquidityUSD":61198},{"date":1792022400,"totalLiquidityUSD":61191},{"date":1792108800,"totalLiquidityUSD":61183},{"date":1792195200,"totalLiquidityUSD":61196},{"date":1792281600,"totalLiquidityUSD":61195},{"date":1792368000,"totalLiquidityUSD":61199},{"date":1792454400,"totalLiquidityUSD":61200},{"date":1792516403,"totalLiquidityUSD":61193}],"tokensInUsd":[{"date":1682035200,"tokens":{"USDC":8007.52858}},{"date":1682121600,"tokens":{"USDC":28034.47792}},{"date":1682208000,"tokens":{"USDC":28494.68318}},{"date":1682294400,"tokens":{"USDC":28790.91711}},{"date":1682380800,"tokens":{"USDC":29026.06509}},{"date":1682467200,"tokens":{"USDC":29099.1908}},{"date":1682553600,"tokens":{"USDC":29138.29999}},{"date":1682640000,"tokens":{"USDC":29160.79446}},{"date":1682726400,"tokens":{"USDC":31134.32987}},{"date":1682812800,"tokens":{"USDC":32033.63793}},{"date":1682899200,"tokens":{"USDC":32621.80046}},{"date":1682985600,"tokens":{"USDC":32808.13939}},{"date":1683072000,"tokens":{"USDC":32775.36402}},{"date":1683158400,"tokens":{"USDC":32721.41577}},{"date":1683244800,"tokens":{"USDC":36177.35715}},{"date":1683331200,"tokens":{"USDC":36472.71327}},{"date":1683417600,"tokens":{"USDC":36472.71327}},{"date":1683504000,"tokens":{"USDC":37101.15957}},{"date":1683590400,"tokens":{"USDC":37101.15957}},{"date":1683676800,"tokens":{"USDC":37064.91015}},{"date":1683763200,"tokens":{"USDC":36977.26723}},{"date":1683849600,"tokens":{"USDC":37072.7082}},{"date":1683936000,"tokens":{"USDC":37187.8232}},{"date":1684022400,"tokens":{"USDC":37116.45945}},{"date":1684108800,"tokens":{"USDC":37191.30576}},{"date":1684195200,"tokens":{"USDC":36703.43866}},{"date":1684281600,"tokens":{"USDC":36689.9006}},{"date":1684368000,"tokens":{"USDC":36629.93659}},{"date":1684454400,"tokens":{"USDC":37131.8578}},{"date":1684540800,"tokens":{"USDC":39528.83523}},{"date":1684627200,"tokens":{"USDC":39584.56317}},{"date":1684713600,"tokens":{"USDC":38515.24172}},{"date":1684800000,"tokens":{"USDC":37699.3974}},{"date":1684886400,"tokens":{"USDC":60007.38998}},{"date":1684972800,"tokens":{"USDC":61426.01949}},{"date":1685059200,"tokens":{"USDC":113298.16739}},{"date":1685145600,"tokens":{"USDC":126733.63091}},{"date":1685232000,"tokens":{"USDC":127911.12544}},{"date":1685318400,"tokens":{"USDC":128615.68855}},{"date":1685404800,"tokens":{"USDC":131534.10179}},{"date":1685491200,"tokens":{"USDC":132503.13183}},{"date":1685577600,"tokens":{"USDC":153114.45068}},{"date":1685664000,"tokens":{"USDC":157244.29049}},{"date":1685750400,"tokens":{"USDC":159979.55479}},{"date":1685836800,"tokens":{"USDC":166877.29322}},{"date":1685923200,"tokens":{"USDC":172296.21949}},{"date":1686009600,"tokens":{"USDC":171437.71862}},{"date":1686096000,"tokens":{"USDC":169039.21767}},{"date":1686182400,"tokens":{"USDC":174335.05004}},{"date":1686268800,"tokens":{"USDC":174292.52999}},{"date":1686355200,"tokens":{"USDC":175314.04599}},{"date":1686441600,"tokens":{"USDC":175774.52942}},{"date":1686528000,"tokens":{"USDC":181203.01125}},{"date":1686614400,"tokens":{"USDC":177646.36386}},{"date":1686700800,"tokens":{"USDC":181290.55457}},{"date":1686787200,"tokens":{"USDC":179262.38457}},{"date":1686873600,"tokens":{"USDC":178065.12867}},{"date":1686960000,"tokens":{"USDC":178142.81507}},{"date":1687046400,"tokens":{"USDC":178324.04651}},{"date":1687132800,"tokens":{"USDC":179815.12648}},{"date":1687219200,"tokens":{"USDC":179733.4089}},{"date":1687305600,"tokens":{"USDC":196601.85209}},{"date":1687392000,"tokens":{"USDC":196501.67085}},{"date":1687478400,"tokens":{"USDC":197113.3428}},{"date":1687564800,"tokens":{"USDC":198604.7028}},{"date":1687651200,"tokens":{"USDC":204882.12774}},{"date":1687737600,"tokens":{"USDC":205318.52473}},{"date":1687824000,"tokens":{"USDC":206257.37519}},{"date":1687910400,"tokens":{"USDC":206265.33373}},{"date":1687996800,"tokens":{"USDC":206420.10643}},{"date":1688083200,"tokens":{"USDC":211223.35225}},{"date":1688169600,"tokens":{"USDC":210250.40101}},{"date":1688256000,"tokens":{"USDC":205232.20416}},{"date":1688342400,"tokens":{"USDC":206670.6497}},{"date":1688428800,"tokens":{"USDC":205866.43262}},{"date":1688515200,"tokens":{"USDC":211524.9889}},{"date":1688601600,"tokens":{"USDC":226194.82609}},{"date":1688688000,"tokens":{"USDC":226588.94139}},{"date":1688774400,"tokens":{"USDC":227893.64877}},{"date":1688860800,"tokens":{"USDC":235264.07931}},{"date":1688947200,"tokens":{"USDC":230198.68189}},{"date":1689033600,"tokens":{"USDC":228953.19183}},{"date":1689120000,"tokens":{"USDC":230177.39148}},{"date":1689206400,"tokens":{"USDC":230900.81791}},{"date":1689292800,"tokens":{"USDC":231961.493}},{"date":1689379200,"tokens":{"USDC":227887.35132}},{"date":1689465600,"tokens":{"USDC":231087.61426}},{"date":1689552000,"tokens":{"USDC":260884.22269}},{"date":1689638400,"tokens":{"USDC":262261.63115}},{"date":1689724800,"tokens":{"USDC":263091.72821}},{"date":1689811200,"tokens":{"USDC":263080.13058}},{"date":1689897600,"tokens":{"USDC":262688.41746}},{"date":1689984000,"tokens":{"USDC":262654.90031}},{"date":1690070400,"tokens":{"USDC":262957.46611}},{"date":1690156800,"tokens":{"USDC":263406.1361}},{"date":1690243200,"tokens":{"USDC":263943.09052}},{"date":1690329600,"tokens":{"USDC":264310.27266}},{"date":1690416000,"tokens":{"USDC":267782.43287}},{"date":1690502400,"tokens":{"USDC":267447.67406}},{"date":1690588800,"tokens":{"USDC":267784.55194}},{"date":1690675200,"tokens":{"USDC":267938.32616}},{"date":1690761600,"tokens":{"USDC":267278.27482}},{"date":1690848000,"tokens":{"USDC":267329.7325}},{"date":1690934400,"tokens":{"USDC":268867.07659}},{"date":1691020800,"tokens":{"USDC":270336.69928}},{"date":1691107200,"tokens":{"USDC":269676.21612}},{"date":1691193600,"tokens":{"USDC":271541.47055}},{"date":1691280000,"tokens":{"USDC":276658.01489}},{"date":1691366400,"tokens":{"USDC":276421.08018}},{"date":1691452800,"tokens":{"USDC":276631.81882}},{"date":1691539200,"tokens":{"USDC":277038.78446}},{"date":1691625600,"tokens":{"USDC":279050.86398}},{"date":1691712000,"tokens":{"USDC":279933.19312}},{"date":1691798400,"tokens":{"USDC":279928.26376}},{"date":1691884800,"tokens":{"USDC":279840.70207}},{"date":1691971200,"tokens":{"USDC":280148.42355}},{"date":1692057600,"tokens":{"USDC":280188.99945}},{"date":1692144000,"tokens":{"USDC":280424.68362}},{"date":1692230400,"tokens":{"USDC":279760.94045}},{"date":1692316800,"tokens":{"USDC":274038.49913}},{"date":1692403200,"tokens":{"USDC":273334.71575}},{"date":1692489600,"tokens":{"USDC":273105.89301}},{"date":1692576000,"tokens":{"USDC":274653.74667}},{"date":1692662400,"tokens":{"USDC":274217.33302}},{"date":1692748800,"tokens":{"USDC":274607.45944}},{"date":1692835200,"tokens":{"USDC":275832.76407}},{"date":1692921600,"tokens":{"USDC":277630.09776}},{"date":1693008000,"tokens":{"USDC":278821.67606}},{"date":1693094400,"tokens":{"USDC":278748.57161}},{"date":1693180800,"tokens":{"USDC":278728.10188}},{"date":1693267200,"tokens":{"USDC":279628.17086}},{"date":1693353600,"tokens":{"USDC":272899.60043}},{"date":1693440000,"tokens":{"USDC":270550.44278}},{"date":1693526400,"tokens":{"USDC":270080.80497}},{"date":1693612800,"tokens":{"USDC":270052.21093}},{"date":1693699200,"tokens":{"USDC":270138.49503}},{"date":1693785600,"tokens":{"USDC":269196.57943}},{"date":1693872000,"tokens":{"USDC":269417.83153}},{"date":1693958400,"tokens":{"USDC":269791.61284}},{"date":1694044800,"tokens":{"USDC":270511.82991}},{"date":1694131200,"tokens":{"USDC":264709.59837}},{"date":1694217600,"tokens":{"USDC":264550.53924}},{"date":1694304000,"tokens":{"USDC":265199.33712}},{"date":1694390400,"tokens":{"USDC":264499.33898}},{"date":1694476800,"tokens":{"USDC":261278.05612}},{"date":1694563200,"tokens":{"USDC":262153.32879}},{"date":1694649600,"tokens":{"USDC":261514.21016}},{"date":1694736000,"tokens":{"USDC":262466.16593}},{"date":1694822400,"tokens":{"USDC":262426.1864}},{"date":1694908800,"tokens":{"USDC":262430.21015}},{"date":1694995200,"tokens":{"USDC":263507.52212}},{"date":1695081600,"tokens":{"USDC":262579.98807}},{"date":1695168000,"tokens":{"USDC":262644.88999}},{"date":1695254400,"tokens":{"USDC":262598.13011}},{"date":1695340800,"tokens":{"USDC":264007.10936}},{"date":1695427200,"tokens":{"USDC":263564.23769}},{"date":1695513600,"tokens":{"USDC":263807.64411}},{"date":1695600000,"tokens":{"USDC":263566.788}},{"date":1695686400,"tokens":{"USDC":263634.11772}},{"date":1695772800,"tokens":{"USDC":263536.60053}},{"date":1695859200,"tokens":{"USDC":263030.94366}},{"date":1695945600,"tokens":{"USDC":263959.30719}},{"date":1696032000,"tokens":{"USDC":263325.85919}},{"date":1696118400,"tokens":{"USDC":263677.87266}},{"date":1696204800,"tokens":{"USDC":264485.76664}},{"date":1696291200,"tokens":{"USDC":264785.37106}},{"date":1696377600,"tokens":{"USDC":264553.71323}},{"date":1696464000,"tokens":{"USDC":281352.34884}},{"date":1696550400,"tokens":{"USDC":281555.19385}},{"date":1696636800,"tokens":{"USDC":280140.95005}},{"date":1696723200,"tokens":{"USDC":280153.41133}},{"date":1696809600,"tokens":{"USDC":280231.71654}},{"date":1696896000,"tokens":{"USDC":279995.88064}},{"date":1696982400,"tokens":{"USDC":279988.61186}},{"date":1697068800,"tokens":{"USDC":279997.85921}},{"date":1697155200,"tokens":{"USDC":279820.39447}},{"date":1697241600,"tokens":{"USDC":287752.90085}},{"date":1697328000,"tokens":{"USDC":289017.42088}},{"date":1697414400,"tokens":{"USDC":289510.86164}},{"date":1697500800,"tokens":{"USDC":298745.70887}},{"date":1697587200,"tokens":{"USDC":298959.90305}},{"date":1697673600,"tokens":{"USDC":299600.69116}},{"date":1697760000,"tokens":{"USDC":299046.79256}},{"date":1697846400,"tokens":{"USDC":300075.88882}},{"date":1697932800,"tokens":{"USDC":301178.45372}},{"date":1698019200,"tokens":{"USDC":300908.67824}},{"date":1698105600,"tokens":{"USDC":289980.49254}},{"date":1698192000,"tokens":{"USDC":318884.36603}},{"date":1698278400,"tokens":{"USDC":319416.51488}},{"date":1698364800,"tokens":{"USDC":319338.92173}},{"date":1698451200,"tokens":{"USDC":319949.2982}},{"date":1698537600,"tokens":{"USDC":339634.4163}},{"date":1698624000,"tokens":{"USDC":340558.61584}},{"date":1698710400,"tokens":{"USDC":340045.84638}},{"date":1698796800,"tokens":{"USDC":340179.87341}},{"date":1698883200,"tokens":{"USDC":339814.95409}},{"date":1698969600,"tokens":{"USDC":339905.78338}},{"date":1699056000,"tokens":{"USDC":340007.66694}},{"date":1699142400,"tokens":{"USDC":339982.95843}},{"date":1699228800,"tokens":{"USDC":339000.46551}},{"date":1699315200,"tokens":{"USDC":338971.1132}},{"date":1699401600,"tokens":{"USDC":339060.91802}},{"date":1699488000,"tokens":{"USDC":340179.81376}},{"date":1699574400,"tokens":{"USDC":339400.82171}},{"date":1699660800,"tokens":{"USDC":338501.30127}},{"date":1699747200,"tokens":{"USDC":338901.30894}},{"date":1699833600,"tokens":{"USDC":338176.04649}},{"date":1699920000,"tokens":{"USDC":338164.75851}},{"date":1700006400,"tokens":{"USDC":340798.34349}},{"date":1700092800,"tokens":{"USDC":342470.07033}},{"date":1700179200,"tokens":{"USDC":342249.75014}},{"date":1700265600,"tokens":{"USDC":340228.72735}},{"date":1700352000,"tokens":{"USDC":338994.45946}},{"date":1700438400,"tokens":{"USDC":338502.62362}},{"date":1700524800,"tokens":{"USDC":338598.77756}},{"date":1700611200,"tokens":{"USDC":337512.43093}},{"date":1700697600,"tokens":{"USDC":338021.32408}},{"date":1700784000,"tokens":{"USDC":338165.77194}},{"date":1700870400,"tokens":{"USDC":438165.02739}},{"date":1700956800,"tokens":{"USDC":438488.39792}},{"date":1701043200,"tokens":{"USDC":438538.02444}},{"date":1701129600,"tokens":{"USDC":438528.88166}},{"date":1701216000,"tokens":{"USDC":438824.21742}},{"date":1701302400,"tokens":{"USDC":439754.58424}},{"date":1701388800,"tokens":{"USDC":439436.42595}},{"date":1701475200,"tokens":{"USDC":439501.89138}},{"date":1701561600,"tokens":{"USDC":439880.42256}},{"date":1701648000,"tokens":{"USDC":440240.14096}},{"date":1701734400,"tokens":{"USDC":439588.89151}},{"date":1701820800,"tokens":{"USDC":440736.69102}},{"date":1701907200,"tokens":{"USDC":440860.03783}},{"date":1701993600,"tokens":{"USDC":439991.32091}},{"date":1702080000,"tokens":{"USDC":440430.47776}},{"date":1702166400,"tokens":{"USDC":441495.33816}},{"date":1702252800,"tokens":{"USDC":441012.94359}},{"date":1702339200,"tokens":{"USDC":440729.80591}},{"date":1702425600,"tokens":{"USDC":440625.96252}},{"date":1702512000,"tokens":{"USDC":440643.78773}},{"date":1702598400,"tokens":{"USDC":440767.28773}},{"date":1702684800,"tokens":{"USDC":441089.70042}},{"date":1702771200,"tokens":{"USDC":441964.91468}},{"date":1702857600,"tokens":{"USDC":443904.56736}},{"date":1702944000,"tokens":{"USDC":441260.7899}},{"date":1703030400,"tokens":{"USDC":440792.2566}},{"date":1703116800,"tokens":{"USDC":441439.18926}},{"date":1703203200,"tokens":{"USDC":440720.87277}},{"date":1703289600,"tokens":{"USDC":549349.21455}},{"date":1703376000,"tokens":{"USDC":549806.34289}},{"date":1703462400,"tokens":{"USDC":549765.18568}},{"date":1703548800,"tokens":{"USDC":541180.35104}},{"date":1703635200,"tokens":{"USDC":555653.54967}},{"date":1703721600,"tokens":{"USDC":559074.07326}},{"date":1703808000,"tokens":{"USDC":560721.64852}},{"date":1703894400,"tokens":{"USDC":556335.65319}},{"date":1703980800,"tokens":{"USDC":656070.77728}},{"date":1704067200,"tokens":{"USDC":658314.74062}},{"date":1704153600,"tokens":{"USDC":658468.53583}},{"date":1704240000,"tokens":{"USDC":669574.53995}},{"date":1704326400,"tokens":{"USDC":668414.16757}},{"date":1704412800,"tokens":{"USDC":668469.62282}},{"date":1704499200,"tokens":{"USDC":667721.51053}},{"date":1704585600,"tokens":{"USDC":668941.07346}},{"date":1704672000,"tokens":{"USDC":668930.30514}},{"date":1704758400,"tokens":{"USDC":669662.05129}},{"date":1704844800,"tokens":{"USDC":670006.94417}},{"date":1704931200,"tokens":{"USDC":672274.14266}},{"date":1705017600,"tokens":{"USDC":672652.65313}},{"date":1705104000,"tokens":{"USDC":673380.71923}},{"date":1705190400,"tokens":{"USDC":672992.42529}},{"date":1705276800,"tokens":{"USDC":672667.59423}},{"date":1705363200,"tokens":{"USDC":673057.58701}},{"date":1705449600,"tokens":{"USDC":772553.01259}},{"date":1705536000,"tokens":{"USDC":778029.69127}},{"date":1705622400,"tokens":{"USDC":777527.03736}},{"date":1705708800,"tokens":{"USDC":777900.08405}},{"date":1705795200,"tokens":{"USDC":778508.70116}},{"date":1705881600,"tokens":{"USDC":776898.74185}},{"date":1705968000,"tokens":{"USDC":779829.1934}},{"date":1706054400,"tokens":{"USDC":779491.87441}},{"date":1706140800,"tokens":{"USDC":778340.31791}},{"date":1706227200,"tokens":{"USDC":779289.78315}},{"date":1706313600,"tokens":{"USDC":778544.35164}},{"date":1706400000,"tokens":{"USDC":778721.24149}},{"date":1706486400,"tokens":{"USDC":779643.20103}},{"date":1706572800,"tokens":{"USDC":778199.07178}},{"date":1706659200,"tokens":{"USDC":777675.18004}},{"date":1706745600,"tokens":{"USDC":777555.99365}},{"date":1706832000,"tokens":{"USDC":777827.50485}},{"date":1706918400,"tokens":{"USDC":771081.17874}},{"date":1707004800,"tokens":{"USDC":770140.01894}},{"date":1707091200,"tokens":{"USDC":770477.82235}},{"date":1707177600,"tokens":{"USDC":777065.83773}},{"date":1707264000,"tokens":{"USDC":769680.71178}},{"date":1707350400,"tokens":{"USDC":769723.91413}},{"date":1707436800,"tokens":{"USDC":767523.19993}},{"date":1707523200,"tokens":{"USDC":767845.11164}},{"date":1707609600,"tokens":{"USDC":768684.66327}},{"date":1707696000,"tokens":{"USDC":767674.7269}},{"date":1707782400,"tokens":{"USDC":767711.67704}},{"date":1707868800,"tokens":{"USDC":779089.76065}},{"date":1707955200,"tokens":{"USDC":778026.7372}},{"date":1708041600,"tokens":{"USDC":779922.31916}},{"date":1708128000,"tokens":{"USDC":789936.77439}},{"date":1708214400,"tokens":{"USDC":790774.11119}},{"date":1708300800,"tokens":{"USDC":792553.32439}},{"date":1708387200,"tokens":{"USDC":793609.60775}},{"date":1708473600,"tokens":{"USDC":793533.25141}},{"date":1708560000,"tokens":{"USDC":789777.12243}},{"date":1708646400,"tokens":{"USDC":790397.16861}},{"date":1708732800,"tokens":{"USDC":791669.41437}},{"date":1708819200,"tokens":{"USDC":790122.98118}},{"date":1708905600,"tokens":{"USDC":790684.57978}},{"date":1708992000,"tokens":{"USDC":792405.20194}},{"date":1709078400,"tokens":{"USDC":942449.3082}},{"date":1709164800,"tokens":{"USDC":1014070.43475}},{"date":1709251200,"tokens":{"USDC":1007388.48476}},{"date":1709337600,"tokens":{"USDC":1000343.80694}},{"date":1709424000,"tokens":{"USDC":998662.81015}},{"date":1709510400,"tokens":{"USDC":994022.24545}},{"date":1709596800,"tokens":{"USDC":992414.26662}},{"date":1709683200,"tokens":{"USDC":987752.68085}},{"date":1709769600,"tokens":{"USDC":994714.5072}},{"date":1709856000,"tokens":{"USDC":992983.33015}},{"date":1709942400,"tokens":{"USDC":992885.83388}},{"date":1710028800,"tokens":{"USDC":992590.99887}},{"date":1710115200,"tokens":{"USDC":992460.02896}},{"date":1710201600,"tokens":{"USDC":991163.90264}},{"date":1710288000,"tokens":{"USDC":991786.47146}},{"date":1710374400,"tokens":{"USDC":991611.1244}},{"date":1710460800,"tokens":{"USDC":998143.19983}},{"date":1710547200,"tokens":{"USDC":1091924.7318}},{"date":1710633600,"tokens":{"USDC":1093908.35557}},{"date":1710720000,"tokens":{"USDC":1095658.73781}},{"date":1710806400,"tokens":{"USDC":1095282.77379}},{"date":1710892800,"tokens":{"USDC":1088051.58466}},{"date":1710979200,"tokens":{"USDC":1101289.60403}},{"date":1711065600,"tokens":{"USDC":1091655.16136}},{"date":1711152000,"tokens":{"USDC":1094646.54249}},{"date":1711238400,"tokens":{"USDC":1093741.67286}},{"date":1711324800,"tokens":{"USDC":1093641.15638}},{"date":1711411200,"tokens":{"USDC":1097406.3172}},{"date":1711497600,"tokens":{"USDC":1095130.93477}},{"date":1711584000,"tokens":{"USDC":1092976.24641}},{"date":1711670400,"tokens":{"USDC":1095212.30415}},{"date":1711756800,"tokens":{"USDC":1096010.62519}},{"date":1711843200,"tokens":{"USDC":1096083.15174}},{"date":1711929600,"tokens":{"USDC":1098559.20737}},{"date":1712016000,"tokens":{"USDC":1097228.5351}},{"date":1712102400,"tokens":{"USDC":1096615.34191}},{"date":1712188800,"tokens":{"USDC":1100785.72566}},{"date":1712275200,"tokens":{"USDC":1099927.83262}},{"date":1712361600,"tokens":{"USDC":1101296.43053}},{"date":1712448000,"tokens":{"USDC":1100606.32234}},{"date":1712534400,"tokens":{"USDC":1101164.45947}},{"date":1712620800,"tokens":{"USDC":1102148.11777}},{"date":1712707200,"tokens":{"USDC":1102604.22466}},{"date":1712793600,"tokens":{"USDC":1105015.56012}},{"date":1712880000,"tokens":{"USDC":1102679.59893}},{"date":1712966400,"tokens":{"USDC":1102386.95481}},{"date":1713052800,"tokens":{"USDC":1104505.34006}},{"date":1713139200,"tokens":{"USDC":1101981.66861}},{"date":1713225600,"tokens":{"USDC":1105224.94662}},{"date":1713312000,"tokens":{"USDC":1104236.58397}},{"date":1713398400,"tokens":{"USDC":1107509.80114}},{"date":1713484800,"tokens":{"USDC":1109485.62631}},{"date":1713571200,"tokens":{"USDC":1111737.10034}},{"date":1713657600,"tokens":{"USDC":1111251.51705}},{"date":1713744000,"tokens":{"USDC":1114306.94957}},{"date":1713830400,"tokens":{"USDC":1114855.04538}},{"date":1713916800,"tokens":{"USDC":1114675.34082}},{"date":1714003200,"tokens":{"USDC":1114681.78384}},{"date":1714089600,"tokens":{"USDC":1120520.91936}},{"date":1714176000,"tokens":{"USDC":1109785.53622}},{"date":1714262400,"tokens":{"USDC":1115119.71529}},{"date":1714348800,"tokens":{"USDC":1122332.2906}},{"date":1714435200,"tokens":{"USDC":1123891.65678}},{"date":1714521600,"tokens":{"USDC":1123370.33241}},{"date":1714608000,"tokens":{"USDC":1142622.27107}},{"date":1714694400,"tokens":{"USDC":1158222.37547}},{"date":1714780800,"tokens":{"USDC":1172185.34602}},{"date":1714867200,"tokens":{"USDC":1155495.97486}},{"date":1714953600,"tokens":{"USDC":1159962.02177}},{"date":1715040000,"tokens":{"USDC":1157689.1304}},{"date":1715126400,"tokens":{"USDC":1157962.21037}},{"date":1715212800,"tokens":{"USDC":1165846.59237}},{"date":1715299200,"tokens":{"USDC":1165909.82534}},{"date":1715385600,"tokens":{"USDC":1163843.29399}},{"date":1715472000,"tokens":{"USDC":1151661.22807}},{"date":1715558400,"tokens":{"USDC":1151588.92756}},{"date":1715644800,"tokens":{"USDC":1158733.21278}},{"date":1715731200,"tokens":{"USDC":1159314.77858}},{"date":1715817600,"tokens":{"USDC":1164218.58333}},{"date":1715904000,"tokens":{"USDC":1178322.17374}},{"date":1715990400,"tokens":{"USDC":1182602.31236}},{"date":1716076800,"tokens":{"USDC":1170071.89704}},{"date":1716163200,"tokens":{"USDC":1179355.76865}},{"date":1716249600,"tokens":{"USDC":1177000.63189}},{"date":1716336000,"tokens":{"USDC":1179861.10545}},{"date":1716422400,"tokens":{"USDC":1237075.56015}},{"date":1716508800,"tokens":{"USDC":1237256.27039}},{"date":1716595200,"tokens":{"USDC":1234550.61583}},{"date":1716681600,"tokens":{"USDC":1235658.13564}},{"date":1716768000,"tokens":{"USDC":1236077.18428}},{"date":1716854400,"tokens":{"USDC":1236200.59717}},{"date":1716940800,"tokens":{"USDC":1236360.4011}},{"date":1717027200,"tokens":{"USDC":1239517.71814}},{"date":1717113600,"tokens":{"USDC":1249842.69077}},{"date":1717200000,"tokens":{"USDC":1268912.43286}},{"date":1717286400,"tokens":{"USDC":1268541.4006}},{"date":1717372800,"tokens":{"USDC":1271021.80811}},{"date":1717459200,"tokens":{"USDC":1270994.10466}},{"date":1717545600,"tokens":{"USDC":1269406.22281}},{"date":1717632000,"tokens":{"USDC":1269129.63072}},{"date":1717718400,"tokens":{"USDC":1270492.95404}},{"date":1717804800,"tokens":{"USDC":1269560.52622}},{"date":1717891200,"tokens":{"USDC":1269644.96072}},{"date":1717977600,"tokens":{"USDC":1269003.32203}},{"date":1718064000,"tokens":{"USDC":1268982.73648}},{"date":1718150400,"tokens":{"USDC":1265154.51464}},{"date":1718236800,"tokens":{"USDC":1261584.69646}},{"date":1718323200,"tokens":{"USDC":1265415.76719}},{"date":1718409600,"tokens":{"USDC":1264218.72824}},{"date":1718496000,"tokens":{"USDC":1263979.02494}},{"date":1718582400,"tokens":{"USDC":1265143.3801}},{"date":1718668800,"tokens":{"USDC":1266406.85631}},{"date":1718755200,"tokens":{"USDC":1268175.32158}},{"date":1718841600,"tokens":{"USDC":1262327.97245}},{"date":1718928000,"tokens":{"USDC":1262066.5657}},{"date":1719014400,"tokens":{"USDC":1261945.02099}},{"date":1719100800,"tokens":{"USDC":1260434.41395}},{"date":1719187200,"tokens":{"USDC":1260183.51667}},{"date":1719273600,"tokens":{"USDC":1268948.45801}},{"date":1719360000,"tokens":{"USDC":1290087.61339}},{"date":1719446400,"tokens":{"USDC":1284652.82576}},{"date":1719532800,"tokens":{"USDC":1287222.28126}},{"date":1719619200,"tokens":{"USDC":1284496.43546}},{"date":1719705600,"tokens":{"USDC":1284224.14988}},{"date":1719792000,"tokens":{"USDC":1284215.00782}},{"date":1719878400,"tokens":{"USDC":1282153.63458}},{"date":1719964800,"tokens":{"USDC":1284164.77977}},{"date":1720051200,"tokens":{"USDC":1285316.40879}},{"date":1720137600,"tokens":{"USDC":1283062.08514}},{"date":1720224000,"tokens":{"USDC":1279774.00831}},{"date":1720310400,"tokens":{"USDC":1284048.35114}},{"date":1720396800,"tokens":{"USDC":1285968.10517}},{"date":1720483200,"tokens":{"USDC":1288599.41186}},{"date":1720569600,"tokens":{"USDC":1284385.34704}},{"date":1720656000,"tokens":{"USDC":1285367.10255}},{"date":1720742400,"tokens":{"USDC":1282855.92686}},{"date":1720828800,"tokens":{"USDC":1282154.9812}},{"date":1720915200,"tokens":{"USDC":1283287.62706}},{"date":1721001600,"tokens":{"USDC":1288911.17174}},{"date":1721088000,"tokens":{"USDC":1283105.65411}},{"date":1721174400,"tokens":{"USDC":1277106.50091}},{"date":1721260800,"tokens":{"USDC":1281476.41066}},{"date":1721347200,"tokens":{"USDC":1280969.4453}},{"date":1721433600,"tokens":{"USDC":1278301.02189}},{"date":1721520000,"tokens":{"USDC":1282304.52136}},{"date":1721606400,"tokens":{"USDC":1283271.08712}},{"date":1721692800,"tokens":{"USDC":1279788.08888}},{"date":1721779200,"tokens":{"USDC":1279279.25355}},{"date":1721865600,"tokens":{"USDC":1280532.16271}},{"date":1721952000,"tokens":{"USDC":1282283.78123}},{"date":1722038400,"tokens":{"USDC":1279731.34222}},{"date":1722124800,"tokens":{"USDC":1283644.34407}},{"date":1722211200,"tokens":{"USDC":1281131.20071}},{"date":1722297600,"tokens":{"USDC":1280081.03479}},{"date":1722384000,"tokens":{"USDC":1281726.86648}},{"date":1722470400,"tokens":{"USDC":1278110.39262}},{"date":1722556800,"tokens":{"USDC":1289222.83752}},{"date":1722643200,"tokens":{"USDC":1281296.21814}},{"date":1722729600,"tokens":{"USDC":1279554.41634}},{"date":1722816000,"tokens":{"USDC":1282279.79236}},{"date":1722902400,"tokens":{"USDC":1284531.75836}},{"date":1722988800,"tokens":{"USDC":1272994.49499}},{"date":1723075200,"tokens":{"USDC":1270598.0736}},{"date":1723161600,"tokens":{"USDC":1274040.97011}},{"date":1723248000,"tokens":{"USDC":1274362.4758}},{"date":1723334400,"tokens":{"USDC":1275545.08064}},{"date":1723420800,"tokens":{"USDC":1271721.27693}},{"date":1723507200,"tokens":{"USDC":1272865.82703}},{"date":1723593600,"tokens":{"USDC":1272698.57165}},{"date":1723680000,"tokens":{"USDC":1272124.17641}},{"date":1723766400,"tokens":{"USDC":1276531.49563}},{"date":1723852800,"tokens":{"USDC":1272193.40962}},{"date":1723939200,"tokens":{"USDC":1272231.83097}},{"date":1724025600,"tokens":{"USDC":1267720.25412}},{"date":1724112000,"tokens":{"USDC":1285345.61171}},{"date":1724198400,"tokens":{"USDC":1288442.97787}},{"date":1724284800,"tokens":{"USDC":1286743.04114}},{"date":1724371200,"tokens":{"USDC":1294950.45321}},{"date":1724457600,"tokens":{"USDC":1294126.44057}},{"date":1724544000,"tokens":{"USDC":1286951.65837}},{"date":1724630400,"tokens":{"USDC":1294767.82052}},{"date":1724716800,"tokens":{"USDC":1294404.81041}},{"date":1724803200,"tokens":{"USDC":1286567.15613}},{"date":1724889600,"tokens":{"USDC":1293275.64827}},{"date":1724976000,"tokens":{"USDC":1293909.58733}},{"date":1725062400,"tokens":{"USDC":1295679.01854}},{"date":1725148800,"tokens":{"USDC":1295620.5376}},{"date":1725235200,"tokens":{"USDC":1294160.75625}},{"date":1725321600,"tokens":{"USDC":1296853.42509}},{"date":1725408000,"tokens":{"USDC":1293334.00682}},{"date":1725494400,"tokens":{"USDC":1280218.42172}},{"date":1725580800,"tokens":{"USDC":1278887.20809}},{"date":1725667200,"tokens":{"USDC":1278463.46282}},{"date":1725753600,"tokens":{"USDC":1277577.95905}},{"date":1725840000,"tokens":{"USDC":1282968.79219}},{"date":1725926400,"tokens":{"USDC":1284062.15773}},{"date":1726012800,"tokens":{"USDC":1278946.31945}},{"date":1726099200,"tokens":{"USDC":1278824.38023}},{"date":1726185600,"tokens":{"USDC":1276771.36947}},{"date":1726272000,"tokens":{"USDC":1280086.62801}},{"date":1726358400,"tokens":{"USDC":1084981.36778}},{"date":1726444800,"tokens":{"USDC":1083855.1983}},{"date":1726531200,"tokens":{"USDC":1083882.35796}},{"date":1726617600,"tokens":{"USDC":1083556.73265}},{"date":1726704000,"tokens":{"USDC":1085710.25701}},{"date":1726790400,"tokens":{"USDC":1081616.93327}},{"date":1726876800,"tokens":{"USDC":949235.73165}},{"date":1726963200,"tokens":{"USDC":623028.3823}},{"date":1727049600,"tokens":{"USDC":440277.03555}},{"date":1727136000,"tokens":{"USDC":216346.23653}},{"date":1727222400,"tokens":{"USDC":187549.45107}},{"date":1727308800,"tokens":{"USDC":115552.76928}},{"date":1727395200,"tokens":{"USDC":115470.58561}},{"date":1727481600,"tokens":{"USDC":114903.47411}},{"date":1727568000,"tokens":{"USDC":114178.41677}},{"date":1727654400,"tokens":{"USDC":114119.44252}},{"date":1727740800,"tokens":{"USDC":111768.92845}},{"date":1727827200,"tokens":{"USDC":111744.19094}},{"date":1727913600,"tokens":{"USDC":111845.44372}},{"date":1728000000,"tokens":{"USDC":111715.68384}},{"date":1728086400,"tokens":{"USDC":111695.23543}},{"date":1728172800,"tokens":{"USDC":111699.25661}},{"date":1728259200,"tokens":{"USDC":111374.98811}},{"date":1728345600,"tokens":{"USDC":108321.76638}},{"date":1728432000,"tokens":{"USDC":108442.14978}},{"date":1728518400,"tokens":{"USDC":108143.36271}},{"date":1728604800,"tokens":{"USDC":105315.63189}},{"date":1728691200,"tokens":{"USDC":105522.04073}},{"date":1728777600,"tokens":{"USDC":105291.60789}},{"date":1728864000,"tokens":{"USDC":104947.56514}},{"date":1728950400,"tokens":{"USDC":105157.46027}},{"date":1729036800,"tokens":{"USDC":104815.01637}},{"date":1729123200,"tokens":{"USDC":104633.14223}},{"date":1729209600,"tokens":{"USDC":105052.51271}},{"date":1729296000,"tokens":{"USDC":104835.69104}},{"date":1729382400,"tokens":{"USDC":104900.50365}},{"date":1729468800,"tokens":{"USDC":105006.88089}},{"date":1729555200,"tokens":{"USDC":104862.08729}},{"date":1729641600,"tokens":{"USDC":104842.4822}},{"date":1729728000,"tokens":{"USDC":104840.017}},{"date":1729814400,"tokens":{"USDC":104932.22101}},{"date":1729900800,"tokens":{"USDC":104776.37307}},{"date":1729987200,"tokens":{"USDC":102081.11094}},{"date":1730073600,"tokens":{"USDC":102163.43291}},{"date":1730160000,"tokens":{"USDC":102054.45045}},{"date":1730246400,"tokens":{"USDC":101887.06669}},{"date":1730332800,"tokens":{"USDC":101867.49841}},{"date":1730419200,"tokens":{"USDC":101759.17585}},{"date":1730505600,"tokens":{"USDC":101089.96372}},{"date":1730592000,"tokens":{"USDC":100913.60619}},{"date":1730678400,"tokens":{"USDC":101180.82798}},{"date":1730764800,"tokens":{"USDC":101013.6342}},{"date":1730851200,"tokens":{"USDC":101013.6342}},{"date":1730937600,"tokens":{"USDC":100080.17007}},{"date":1731024000,"tokens":{"USDC":99794.62665}},{"date":1731110400,"tokens":{"USDC":99670.50587}},{"date":1731196800,"tokens":{"USDC":99815.39814}},{"date":1731283200,"tokens":{"USDC":99996.06998}},{"date":1731369600,"tokens":{"USDC":99810.40327}},{"date":1731456000,"tokens":{"USDC":98843.28923}},{"date":1731542400,"tokens":{"USDC":98559.13437}},{"date":1731628800,"tokens":{"USDC":98197.24033}},{"date":1731715200,"tokens":{"USDC":98742.27622}},{"date":1731801600,"tokens":{"USDC":98554.62255}},{"date":1731888000,"tokens":{"USDC":98734.79715}},{"date":1731974400,"tokens":{"USDC":98698.55847}},{"date":1732060800,"tokens":{"USDC":98742.99281}},{"date":1732147200,"tokens":{"USDC":98715.60917}},{"date":1732233600,"tokens":{"USDC":98834.48702}},{"date":1732320000,"tokens":{"USDC":98649.35749}},{"date":1732406400,"tokens":{"USDC":98713.38732}},{"date":1732492800,"tokens":{"USDC":98998.04912}},{"date":1732579200,"tokens":{"USDC":98249.48085}},{"date":1732665600,"tokens":{"USDC":98283.73799}},{"date":1732752000,"tokens":{"USDC":98329.01307}},{"date":1732838400,"tokens":{"USDC":98244.79576}},{"date":1732924800,"tokens":{"USDC":98163.1458}},{"date":1733011200,"tokens":{"USDC":98154.49907}},{"date":1733097600,"tokens":{"USDC":98356.51805}},{"date":1733184000,"tokens":{"USDC":98258.25979}},{"date":1733270400,"tokens":{"USDC":98239.61282}},{"date":1733356800,"tokens":{"USDC":98141.87022}},{"date":1733443200,"tokens":{"USDC":98296.82766}},{"date":1733529600,"tokens":{"USDC":98083.90955}},{"date":1733616000,"tokens":{"USDC":98037.51893}},{"date":1733702400,"tokens":{"USDC":98231.72413}},{"date":1733788800,"tokens":{"USDC":98215.36703}},{"date":1733875200,"tokens":{"USDC":98006.58586}},{"date":1733961600,"tokens":{"USDC":98117.3477}},{"date":1734048000,"tokens":{"USDC":97989.42083}},{"date":1734134400,"tokens":{"USDC":97268.51016}},{"date":1734220800,"tokens":{"USDC":97365.77867}},{"date":1734307200,"tokens":{"USDC":97155.90103}},{"date":1734393600,"tokens":{"USDC":97194.9867}},{"date":1734480000,"tokens":{"USDC":97426.96439}},{"date":1734566400,"tokens":{"USDC":97223.74847}},{"date":1734652800,"tokens":{"USDC":97068.88582}},{"date":1734739200,"tokens":{"USDC":97303.63935}},{"date":1734825600,"tokens":{"USDC":97206.43292}},{"date":1734912000,"tokens":{"USDC":97217.74708}},{"date":1734998400,"tokens":{"USDC":97509.10896}},{"date":1735084800,"tokens":{"USDC":97411.52451}},{"date":1735171200,"tokens":{"USDC":97034.40691}},{"date":1735257600,"tokens":{"USDC":97191.38587}},{"date":1735344000,"tokens":{"USDC":97094.29157}},{"date":1735430400,"tokens":{"USDC":97191.38587}},{"date":1735516800,"tokens":{"USDC":97191.38587}},{"date":1735603200,"tokens":{"USDC":97191.38587}},{"date":1735689600,"tokens":{"USDC":97094.29157}},{"date":1735776000,"tokens":{"USDC":97068.46449}},{"date":1735862400,"tokens":{"USDC":97073.02793}},{"date":1735948800,"tokens":{"USDC":97094.29157}},{"date":1736035200,"tokens":{"USDC":97075.67214}},{"date":1736121600,"tokens":{"USDC":97085.63538}},{"date":1736208000,"tokens":{"USDC":97047.19498}},{"date":1736294400,"tokens":{"USDC":97144.24218}},{"date":1736380800,"tokens":{"USDC":97009.34658}},{"date":1736467200,"tokens":{"USDC":96898.51679}},{"date":1736553600,"tokens":{"USDC":96966.43316}},{"date":1736640000,"tokens":{"USDC":97022.25625}},{"date":1736726400,"tokens":{"USDC":96950.50701}},{"date":1736812800,"tokens":{"USDC":96980.28824}},{"date":1736899200,"tokens":{"USDC":96966.60983}},{"date":1736985600,"tokens":{"USDC":96946.64462}},{"date":1737072000,"tokens":{"USDC":97043.59126}},{"date":1737158400,"tokens":{"USDC":96939.9553}},{"date":1737244800,"tokens":{"USDC":96946.64462}},{"date":1737331200,"tokens":{"USDC":97528.32448}},{"date":1737417600,"tokens":{"USDC":96825.75215}},{"date":1737504000,"tokens":{"USDC":96946.64462}},{"date":1737590400,"tokens":{"USDC":97137.28897}},{"date":1737676800,"tokens":{"USDC":96900.26235}},{"date":1737763200,"tokens":{"USDC":96740.59656}},{"date":1737849600,"tokens":{"USDC":97040.24546}},{"date":1737936000,"tokens":{"USDC":96934.22545}},{"date":1738022400,"tokens":{"USDC":96830.20743}},{"date":1738108800,"tokens":{"USDC":97038.24346}},{"date":1738195200,"tokens":{"USDC":96941.30216}},{"date":1738281600,"tokens":{"USDC":96815.09775}},{"date":1738368000,"tokens":{"USDC":97008.7028}},{"date":1738454400,"tokens":{"USDC":96787.06553}},{"date":1738540800,"tokens":{"USDC":96623.57534}},{"date":1738627200,"tokens":{"USDC":96817.24176}},{"date":1738713600,"tokens":{"USDC":96984.96287}},{"date":1738800000,"tokens":{"USDC":96884.96016}},{"date":1738886400,"tokens":{"USDC":96819.00267}},{"date":1738972800,"tokens":{"USDC":96806.82883}},{"date":1739059200,"tokens":{"USDC":96785.62814}},{"date":1739145600,"tokens":{"USDC":96806.82883}},{"date":1739232000,"tokens":{"USDC":96806.82883}},{"date":1739318400,"tokens":{"USDC":96778.06281}},{"date":1739404800,"tokens":{"USDC":96793.1401}},{"date":1739491200,"tokens":{"USDC":96802.33633}},{"date":1739577600,"tokens":{"USDC":96789.73983}},{"date":1739664000,"tokens":{"USDC":96789.73983}},{"date":1739750400,"tokens":{"USDC":96789.73983}},{"date":1739836800,"tokens":{"USDC":96882.38889}},{"date":1739923200,"tokens":{"USDC":96785.60328}},{"date":1740009600,"tokens":{"USDC":96799.89028}},{"date":1740096000,"tokens":{"USDC":96622.76158}},{"date":1740182400,"tokens":{"USDC":96618.22501}},{"date":1740268800,"tokens":{"USDC":96675.74708}},{"date":1740355200,"tokens":{"USDC":96691.03449}},{"date":1740441600,"tokens":{"USDC":96857.65064}},{"date":1740528000,"tokens":{"USDC":96392.22466}},{"date":1740614400,"tokens":{"USDC":96475.07824}},{"date":1740700800,"tokens":{"USDC":96526.93415}},{"date":1740787200,"tokens":{"USDC":96532.35929}},{"date":1740873600,"tokens":{"USDC":96628.89165}},{"date":1740960000,"tokens":{"USDC":96532.35929}},{"date":1741046400,"tokens":{"USDC":96324.60125}},{"date":1741132800,"tokens":{"USDC":96458.0964}},{"date":1741219200,"tokens":{"USDC":96472.95992}},{"date":1741305600,"tokens":{"USDC":96356.0193}},{"date":1741392000,"tokens":{"USDC":96380.11433}},{"date":1741478400,"tokens":{"USDC":96349.64387}},{"date":1741564800,"tokens":{"USDC":96298.27445}},{"date":1741651200,"tokens":{"USDC":96234.35176}},{"date":1741737600,"tokens":{"USDC":96446.39927}},{"date":1741824000,"tokens":{"USDC":96237.80141}},{"date":1741910400,"tokens":{"USDC":96315.84726}},{"date":1741996800,"tokens":{"USDC":96345.32893}},{"date":1742083200,"tokens":{"USDC":96341.95685}},{"date":1742169600,"tokens":{"USDC":96345.32893}},{"date":1742256000,"tokens":{"USDC":96325.76943}},{"date":1742342400,"tokens":{"USDC":96325.76943}},{"date":1742428800,"tokens":{"USDC":96325.76943}},{"date":1742515200,"tokens":{"USDC":96293.59663}},{"date":1742601600,"tokens":{"USDC":96325.76943}},{"date":1742688000,"tokens":{"USDC":96324.63552}},{"date":1742774400,"tokens":{"USDC":96269.50164}},{"date":1742860800,"tokens":{"USDC":96283.37224}},{"date":1742947200,"tokens":{"USDC":96306.48992}},{"date":1743033600,"tokens":{"USDC":96283.37185}},{"date":1743120000,"tokens":{"USDC":96269.07712}},{"date":1743206400,"tokens":{"USDC":96307.74256}},{"date":1743292800,"tokens":{"USDC":96307.74256}},{"date":1743379200,"tokens":{"USDC":96292.82113}},{"date":1743465600,"tokens":{"USDC":96388.947}},{"date":1743552000,"tokens":{"USDC":96201.40378}},{"date":1743638400,"tokens":{"USDC":96084.80979}},{"date":1743724800,"tokens":{"USDC":96247.42519}},{"date":1743811200,"tokens":{"USDC":96274.10101}},{"date":1743897600,"tokens":{"USDC":96370.37512}},{"date":1743984000,"tokens":{"USDC":96562.92332}},{"date":1744070400,"tokens":{"USDC":96466.64922}},{"date":1744156800,"tokens":{"USDC":96253.30581}},{"date":1744243200,"tokens":{"USDC":96238.04337}},{"date":1744329600,"tokens":{"USDC":96162.78522}},{"date":1744416000,"tokens":{"USDC":96194.0671}},{"date":1744502400,"tokens":{"USDC":96213.1177}},{"date":1744588800,"tokens":{"USDC":96215.13822}},{"date":1744675200,"tokens":{"USDC":96197.72473}},{"date":1744761600,"tokens":{"USDC":96159.80668}},{"date":1744848000,"tokens":{"USDC":96167.59645}},{"date":1744934400,"tokens":{"USDC":96163.7095}},{"date":1745020800,"tokens":{"USDC":96153.32382}},{"date":1745107200,"tokens":{"USDC":96149.3514}},{"date":1745193600,"tokens":{"USDC":96151.5631}},{"date":1745280000,"tokens":{"USDC":96150.79381}},{"date":1745366400,"tokens":{"USDC":96149.49254}},{"date":1745452800,"tokens":{"USDC":96113.47977}},{"date":1745539200,"tokens":{"USDC":96070.81318}},{"date":1745625600,"tokens":{"USDC":96076.86892}},{"date":1745712000,"tokens":{"USDC":96076.965}},{"date":1745798400,"tokens":{"USDC":95965.05169}},{"date":1745884800,"tokens":{"USDC":95966.49131}},{"date":1745971200,"tokens":{"USDC":95972.7918}},{"date":1746057600,"tokens":{"USDC":95964.44208}},{"date":1746144000,"tokens":{"USDC":95965.88168}},{"date":1746230400,"tokens":{"USDC":95973.46362}},{"date":1746316800,"tokens":{"USDC":95964.63332}},{"date":1746403200,"tokens":{"USDC":95967.99221}},{"date":1746489600,"tokens":{"USDC":95818.27615}},{"date":1746576000,"tokens":{"USDC":95832.4756}},{"date":1746662400,"tokens":{"USDC":95832.7631}},{"date":1746748800,"tokens":{"USDC":95806.74276}},{"date":1746835200,"tokens":{"USDC":95597.49291}},{"date":1746921600,"tokens":{"USDC":95555.5499}},{"date":1747008000,"tokens":{"USDC":95271.074}},{"date":1747094400,"tokens":{"USDC":64321.48203}},{"date":1747180800,"tokens":{"USDC":64302.53993}},{"date":1747267200,"tokens":{"USDC":64302.53993}},{"date":1747353600,"tokens":{"USDC":64298.14166}},{"date":1747440000,"tokens":{"USDC":64297.94874}},{"date":1747526400,"tokens":{"USDC":64296.01325}},{"date":1747612800,"tokens":{"USDC":64292.79813}},{"date":1747699200,"tokens":{"USDC":64289.6473}},{"date":1747785600,"tokens":{"USDC":64288.24214}},{"date":1747872000,"tokens":{"USDC":64241.65741}},{"date":1747958400,"tokens":{"USDC":64220.55385}},{"date":1748044800,"tokens":{"USDC":64221.38889}},{"date":1748131200,"tokens":{"USDC":64214.64436}},{"date":1748217600,"tokens":{"USDC":64212.15833}},{"date":1748304000,"tokens":{"USDC":64213.76412}},{"date":1748390400,"tokens":{"USDC":64218.32456}},{"date":1748476800,"tokens":{"USDC":64215.11298}},{"date":1748563200,"tokens":{"USDC":64217.07416}},{"date":1748649600,"tokens":{"USDC":64218.10185}},{"date":1748736000,"tokens":{"USDC":64217.58801}},{"date":1748822400,"tokens":{"USDC":64217.33109}},{"date":1748908800,"tokens":{"USDC":64217.39532}},{"date":1748995200,"tokens":{"USDC":64217.52378}},{"date":1749081600,"tokens":{"USDC":64215.42307}},{"date":1749168000,"tokens":{"USDC":63962.73246}},{"date":1749254400,"tokens":{"USDC":63958.16764}},{"date":1749340800,"tokens":{"USDC":63945.88636}},{"date":1749427200,"tokens":{"USDC":63949.4684}},{"date":1749513600,"tokens":{"USDC":63918.13422}},{"date":1749600000,"tokens":{"USDC":63865.90626}},{"date":1749686400,"tokens":{"USDC":63795.79306}},{"date":1749772800,"tokens":{"USDC":63796.26763}},{"date":1749859200,"tokens":{"USDC":63780.86524}},{"date":1749945600,"tokens":{"USDC":63776.4294}},{"date":1750032000,"tokens":{"USDC":63782.36236}},{"date":1750118400,"tokens":{"USDC":63774.05234}},{"date":1750204800,"tokens":{"USDC":63768.2256}},{"date":1750291200,"tokens":{"USDC":63774.03018}},{"date":1750377600,"tokens":{"USDC":63777.66601}},{"date":1750464000,"tokens":{"USDC":63768.09803}},{"date":1750550400,"tokens":{"USDC":63771.47871}},{"date":1750636800,"tokens":{"USDC":63774.28532}},{"date":1750723200,"tokens":{"USDC":63780.34504}},{"date":1750809600,"tokens":{"USDC":63770.10382}},{"date":1750896000,"tokens":{"USDC":63766.75312}},{"date":1750982400,"tokens":{"USDC":63766.75312}},{"date":1751068800,"tokens":{"USDC":63748.86739}},{"date":1751155200,"tokens":{"USDC":63671.78337}},{"date":1751241600,"tokens":{"USDC":63677.33921}},{"date":1751328000,"tokens":{"USDC":63659.88847}},{"date":1751414400,"tokens":{"USDC":63664.22015}},{"date":1751500800,"tokens":{"USDC":63659.57223}},{"date":1751587200,"tokens":{"USDC":63658.61718}},{"date":1751673600,"tokens":{"USDC":63663.9018}},{"date":1751760000,"tokens":{"USDC":63654.79794}},{"date":1751846400,"tokens":{"USDC":63654.60696}},{"date":1751932800,"tokens":{"USDC":63648.43185}},{"date":1752019200,"tokens":{"USDC":63654.92527}},{"date":1752105600,"tokens":{"USDC":63654.60696}},{"date":1752192000,"tokens":{"USDC":63648.43185}},{"date":1752278400,"tokens":{"USDC":63660.59109}},{"date":1752364800,"tokens":{"USDC":63654.73428}},{"date":1752451200,"tokens":{"USDC":63654.67062}},{"date":1752537600,"tokens":{"USDC":63654.67062}},{"date":1752624000,"tokens":{"USDC":63654.73428}},{"date":1752710400,"tokens":{"USDC":63654.8616}},{"date":1752796800,"tokens":{"USDC":63609.18079}},{"date":1752883200,"tokens":{"USDC":63609.18079}},{"date":1752969600,"tokens":{"USDC":63568.29395}},{"date":1753056000,"tokens":{"USDC":63561.80937}},{"date":1753142400,"tokens":{"USDC":63544.54568}},{"date":1753228800,"tokens":{"USDC":63537.1072}},{"date":1753315200,"tokens":{"USDC":63535.8066}},{"date":1753401600,"tokens":{"USDC":63540.89038}},{"date":1753488000,"tokens":{"USDC":63538.53913}},{"date":1753574400,"tokens":{"USDC":63530.53219}},{"date":1753660800,"tokens":{"USDC":63513.95725}},{"date":1753747200,"tokens":{"USDC":63507.92223}},{"date":1753833600,"tokens":{"USDC":63510.71739}},{"date":1753920000,"tokens":{"USDC":63459.09584}},{"date":1754006400,"tokens":{"USDC":63459.09584}},{"date":1754092800,"tokens":{"USDC":63447.39743}},{"date":1754179200,"tokens":{"USDC":63447.65129}},{"date":1754265600,"tokens":{"USDC":63443.1452}},{"date":1754352000,"tokens":{"USDC":63453.42671}},{"date":1754438400,"tokens":{"USDC":63296.64936}},{"date":1754524800,"tokens":{"USDC":63296.58605}},{"date":1754611200,"tokens":{"USDC":63228.70634}},{"date":1754697600,"tokens":{"USDC":63228.02784}},{"date":1754784000,"tokens":{"USDC":63222.2097}},{"date":1754870400,"tokens":{"USDC":63228.21756}},{"date":1754956800,"tokens":{"USDC":63221.95674}},{"date":1755043200,"tokens":{"USDC":63228.597}},{"date":1755129600,"tokens":{"USDC":63221.40274}},{"date":1755216000,"tokens":{"USDC":63215.38723}},{"date":1755302400,"tokens":{"USDC":63127.78049}},{"date":1755388800,"tokens":{"USDC":63133.84193}},{"date":1755475200,"tokens":{"USDC":63122.52892}},{"date":1755561600,"tokens":{"USDC":63120.95055}},{"date":1755648000,"tokens":{"USDC":63122.52892}},{"date":1755734400,"tokens":{"USDC":63101.48491}},{"date":1755820800,"tokens":{"USDC":63107.16565}},{"date":1755907200,"tokens":{"USDC":63101.8005}},{"date":1755993600,"tokens":{"USDC":63106.72381}},{"date":1756080000,"tokens":{"USDC":63107.22877}},{"date":1756166400,"tokens":{"USDC":63102.81041}},{"date":1756252800,"tokens":{"USDC":63101.29555}},{"date":1756339200,"tokens":{"USDC":63107.35501}},{"date":1756425600,"tokens":{"USDC":63106.23964}},{"date":1756512000,"tokens":{"USDC":63089.69752}},{"date":1756598400,"tokens":{"USDC":63094.05188}},{"date":1756684800,"tokens":{"USDC":63084.65393}},{"date":1756771200,"tokens":{"USDC":63080.30016}},{"date":1756857600,"tokens":{"USDC":63085.28504}},{"date":1756944000,"tokens":{"USDC":63068.99342}},{"date":1757030400,"tokens":{"USDC":63066.97468}},{"date":1757116800,"tokens":{"USDC":63073.53561}},{"date":1757203200,"tokens":{"USDC":63075.86979}},{"date":1757289600,"tokens":{"USDC":63073.47252}},{"date":1757376000,"tokens":{"USDC":63064.50509}},{"date":1757462400,"tokens":{"USDC":63063.49586}},{"date":1757548800,"tokens":{"USDC":63058.89126}},{"date":1757635200,"tokens":{"USDC":63052.85703}},{"date":1757721600,"tokens":{"USDC":63052.60475}},{"date":1757808000,"tokens":{"USDC":63057.90266}},{"date":1757894400,"tokens":{"USDC":63055.96067}},{"date":1757980800,"tokens":{"USDC":63045.77876}},{"date":1758067200,"tokens":{"USDC":63040.07474}},{"date":1758153600,"tokens":{"USDC":63023.93331}},{"date":1758240000,"tokens":{"USDC":63020.5383}},{"date":1758326400,"tokens":{"USDC":63020.8535}},{"date":1758412800,"tokens":{"USDC":63009.24243}},{"date":1758499200,"tokens":{"USDC":63007.28504}},{"date":1758585600,"tokens":{"USDC":62917.86513}},{"date":1758672000,"tokens":{"USDC":62912.4526}},{"date":1758758400,"tokens":{"USDC":62917.80219}},{"date":1758844800,"tokens":{"USDC":62906.71675}},{"date":1758931200,"tokens":{"USDC":62901.68271}},{"date":1759017600,"tokens":{"USDC":62901.24223}},{"date":1759104000,"tokens":{"USDC":62896.3034}},{"date":1759190400,"tokens":{"USDC":62895.04501}},{"date":1759276800,"tokens":{"USDC":62895.17085}},{"date":1759363200,"tokens":{"USDC":62906.55927}},{"date":1759449600,"tokens":{"USDC":62901.48946}},{"date":1759536000,"tokens":{"USDC":62906.31316}},{"date":1759622400,"tokens":{"USDC":62893.99936}},{"date":1759708800,"tokens":{"USDC":62893.47903}},{"date":1759795200,"tokens":{"USDC":62889.88899}},{"date":1759881600,"tokens":{"USDC":62883.51423}},{"date":1759968000,"tokens":{"USDC":62887.39308}},{"date":1760054400,"tokens":{"USDC":62887.32714}},{"date":1760140800,"tokens":{"USDC":62927.21417}},{"date":1760227200,"tokens":{"USDC":62885.29436}},{"date":1760313600,"tokens":{"USDC":62891.23514}},{"date":1760400000,"tokens":{"USDC":62894.90971}},{"date":1760486400,"tokens":{"USDC":62885.05023}},{"date":1760572800,"tokens":{"USDC":62885.14476}},{"date":1760659200,"tokens":{"USDC":62863.19156}},{"date":1760745600,"tokens":{"USDC":62861.08649}},{"date":1760832000,"tokens":{"USDC":62857.16504}},{"date":1760918400,"tokens":{"USDC":62858.10023}},{"date":1761004800,"tokens":{"USDC":62856.80902}},{"date":1761091200,"tokens":{"USDC":62857.26158}},{"date":1761177600,"tokens":{"USDC":62855.85502}},{"date":1761264000,"tokens":{"USDC":62856.25342}},{"date":1761350400,"tokens":{"USDC":62859.1726}},{"date":1761436800,"tokens":{"USDC":62861.91262}},{"date":1761523200,"tokens":{"USDC":62855.49295}},{"date":1761609600,"tokens":{"USDC":62810.77952}},{"date":1761696000,"tokens":{"USDC":62815.62088}},{"date":1761782400,"tokens":{"USDC":62808.68607}},{"date":1761868800,"tokens":{"USDC":62804.57932}},{"date":1761955200,"tokens":{"USDC":62798.72168}},{"date":1762041600,"tokens":{"USDC":62804.35201}},{"date":1762128000,"tokens":{"USDC":62792.72601}},{"date":1762214400,"tokens":{"USDC":62798.9714}},{"date":1762300800,"tokens":{"USDC":62805.8962}},{"date":1762387200,"tokens":{"USDC.E":62798.33943}},{"date":1762473600,"tokens":{"USDC":62798.36343}},{"date":1762560000,"tokens":{"USDC":62818.20405}},{"date":1762646400,"tokens":{"USDC":62804.37031}},{"date":1762732800,"tokens":{"USDC":62796.41631}},{"date":1762819200,"tokens":{"USDC":62782.36503}},{"date":1762905600,"tokens":{"USDC":62782.27407}},{"date":1762992000,"tokens":{"USDC":62035.19517}},{"date":1763078400,"tokens":{"USDC":62032.75919}},{"date":1763164800,"tokens":{"USDC":62033.24327}},{"date":1763251200,"tokens":{"USDC":62033.20445}},{"date":1763337600,"tokens":{"USDC":62032.90607}},{"date":1763424000,"tokens":{"USDC":62024.65503}},{"date":1763510400,"tokens":{"USDC":62023.69128}},{"date":1763596800,"tokens":{"USDC":62019.64209}},{"date":1763683200,"tokens":{"USDC":62024.82626}},{"date":1763769600,"tokens":{"USDC":62015.73458}},{"date":1763856000,"tokens":{"USDC":62014.44709}},{"date":1763942400,"tokens":{"USDC":62023.53582}},{"date":1764028800,"tokens":{"USDC":62018.63098}},{"date":1764115200,"tokens":{"USDC":62015.22156}},{"date":1764201600,"tokens":{"USDC":62004.8609}},{"date":1764288000,"tokens":{"USDC":62000.11088}},{"date":1764374400,"tokens":{"USDC":62000.17346}},{"date":1764460800,"tokens":{"USDC":62003.12141}},{"date":1764547200,"tokens":{"USDC":62000.83244}},{"date":1764633600,"tokens":{"USDC":62000.44456}},{"date":1764720000,"tokens":{"USDC":62006.71827}},{"date":1764806400,"tokens":{"USDC":62006.55472}},{"date":1764892800,"tokens":{"USDC":62005.93744}},{"date":1764979200,"tokens":{"USDC":61998.3397}},{"date":1765065600,"tokens":{"USDC":61998.89371}},{"date":1765152000,"tokens":{"USDC":61987.19457}},{"date":1765238400,"tokens":{"USDC":61977.61954}},{"date":1765324800,"tokens":{"USDC":61983.10612}},{"date":1765411200,"tokens":{"USDC":61981.91323}},{"date":1765497600,"tokens":{"USDC":61974.58659}},{"date":1765584000,"tokens":{"USDC":61980.38996}},{"date":1765670400,"tokens":{"USDC":61974.35539}},{"date":1765756800,"tokens":{"USDC":61985.1094}},{"date":1765843200,"tokens":{"USDC":61980.11692}},{"date":1765929600,"tokens":{"USDC":61980.15335}},{"date":1766016000,"tokens":{"USDC":61985.63268}},{"date":1766102400,"tokens":{"USDC":61980.17141}},{"date":1766188800,"tokens":{"USDC":61980.74045}},{"date":1766275200,"tokens":{"USDC":61984.85629}},{"date":1766361600,"tokens":{"USDC":61967.16362}},{"date":1766448000,"tokens":{"USDC":61960.92331}},{"date":1766534400,"tokens":{"USDC":61960.30106}},{"date":1766620800,"tokens":{"USDC":61960.86486}},{"date":1766707200,"tokens":{"USDC":61956.49308}},{"date":1766793600,"tokens":{"USDC":61954.07508}},{"date":1766880000,"tokens":{"USDC":61949.88372}},{"date":1766966400,"tokens":{"USDC":61955.23434}},{"date":1767052800,"tokens":{"USDC":61949.75421}},{"date":1767139200,"tokens":{"USDC":61954.18114}},{"date":1767225600,"tokens":{"USDC":61949.15841}},{"date":1767312000,"tokens":{"USDC":61953.86926}},{"date":1767398400,"tokens":{"USDC":61951.96858}},{"date":1767484800,"tokens":{"USDC":61951.79484}},{"date":1767571200,"tokens":{"USDC":61957.73522}},{"date":1767657600,"tokens":{"USDC":61952.10242}},{"date":1767744000,"tokens":{"USDC":61956.24788}},{"date":1767830400,"tokens":{"USDC":61947.84746}},{"date":1767916800,"tokens":{"USDC":61951.62928}},{"date":1768003200,"tokens":{"USDC":61951.25576}},{"date":1768089600,"tokens":{"USDC":61951.54374}},{"date":1768176000,"tokens":{"USDC":61942.48285}},{"date":1768262400,"tokens":{"USDC":61950.97732}},{"date":1768348800,"tokens":{"USDC":61949.18255}},{"date":1768435200,"tokens":{"USDC":61941.53918}},{"date":1768521600,"tokens":{"USDC":61936.57226}},{"date":1768608000,"tokens":{"USDC":61942.64194}},{"date":1768694400,"tokens":{"USDC":61941.89817}},{"date":1768780800,"tokens":{"USDC":61940.13901}},{"date":1768867200,"tokens":{"USDC":61936.86864}},{"date":1768953600,"tokens":{"USDC":61942.50563}},{"date":1769040000,"tokens":{"USDC":61936.67978}},{"date":1769126400,"tokens":{"USDC":61934.58429}},{"date":1769212800,"tokens":{"USDC":61929.75112}},{"date":1769299200,"tokens":{"USDC":61933.355}},{"date":1769385600,"tokens":{"USDC":61929.06713}},{"date":1769472000,"tokens":{"USDC":61929.41849}},{"date":1769558400,"tokens":{"USDC":61916.54194}},{"date":1769644800,"tokens":{"USDC":61916.26105}},{"date":1769731200,"tokens":{"USDC":61921.76611}},{"date":1769817600,"tokens":{"USDC":61922.42712}},{"date":1769904000,"tokens":{"USDC":61915.88856}},{"date":1769990400,"tokens":{"USDC":61917.85509}},{"date":1770076800,"tokens":{"USDC":61918.97093}},{"date":1770163200,"tokens":{"USDC":61917.65651}},{"date":1770249600,"tokens":{"USDC":61919.70277}},{"date":1770336000,"tokens":{"USDC":61923.64896}},{"date":1770422400,"tokens":{"USDC":61930.94182}},{"date":1770508800,"tokens":{"USDC":61921.15164}},{"date":1770595200,"tokens":{"USDC":61921.77144}},{"date":1770681600,"tokens":{"USDC":61913.17985}},{"date":1770768000,"tokens":{"USDC":61913.0565}},{"date":1770854400,"tokens":{"USDC":61912.1289}},{"date":1770940800,"tokens":{"USDC":61913.22896}},{"date":1771027200,"tokens":{"USDC":61913.19971}},{"date":1771113600,"tokens":{"USDC":61912.71931}},{"date":1771200000,"tokens":{"USDC":61912.67065}},{"date":1771286400,"tokens":{"USDC":61918.30156}},{"date":1771372800,"tokens":{"USDC":61918.3395}},{"date":1771459200,"tokens":{"USDC":61909.25127}},{"date":1771545600,"tokens":{"USDC":61918.2835}},{"date":1771632000,"tokens":{"USDC":61905.16915}},{"date":1771718400,"tokens":{"USDC":61912.65391}},{"date":1771804800,"tokens":{"USDC":61918.5383}},{"date":1771891200,"tokens":{"USDC":61811.57033}},{"date":1771977600,"tokens":{"USDC":61817.80645}},{"date":1772064000,"tokens":{"USDC":61812.11202}},{"date":1772150400,"tokens":{"USDC":61814.07142}},{"date":1772236800,"tokens":{"USDC":61807.16617}},{"date":1772323200,"tokens":{"USDC":61813.57302}},{"date":1772409600,"tokens":{"USDC":61812.08997}},{"date":1772496000,"tokens":{"USDC":61812.25946}},{"date":1772582400,"tokens":{"USDC":61813.73996}},{"date":1772668800,"tokens":{"USDC":61803.28319}},{"date":1772755200,"tokens":{"USDC":61801.84437}},{"date":1772841600,"tokens":{"USDC":61801.84876}},{"date":1772928000,"tokens":{"USDC":61799.87858}},{"date":1773014400,"tokens":{"USDC":61477.69117}},{"date":1773100800,"tokens":{"USDC":61478.02351}},{"date":1773187200,"tokens":{"USDC":61479.71669}},{"date":1773273600,"tokens":{"USDC":61477.82705}},{"date":1773360000,"tokens":{"USDC":61483.4882}},{"date":1773446400,"tokens":{"USDC":61477.70398}},{"date":1773532800,"tokens":{"USDC":61483.49878}},{"date":1773619200,"tokens":{"USDC":61477.52904}},{"date":1773705600,"tokens":{"USDC":61483.34032}},{"date":1773792000,"tokens":{"USDC":61477.66456}},{"date":1773878400,"tokens":{"USDC":61483.78426}},{"date":1773964800,"tokens":{"USDC":61483.27691}},{"date":1774051200,"tokens":{"USDC":61483.43028}},{"date":1774137600,"tokens":{"USDC":61478.02236}},{"date":1774224000,"tokens":{"USDC":61471.34003}},{"date":1774310400,"tokens":{"USDC":61481.55171}},{"date":1774396800,"tokens":{"USDC":61477.46812}},{"date":1774483200,"tokens":{"USDC":61473.66719}},{"date":1774569600,"tokens":{"USDC":61467.46365}},{"date":1774656000,"tokens":{"USDC":61463.22035}},{"date":1774742400,"tokens":{"USDC":61464.75358}},{"date":1774828800,"tokens":{"USDC":61464.78851}},{"date":1774915200,"tokens":{"USDC":61458.11208}},{"date":1775001600,"tokens":{"USDC":61462.47102}},{"date":1775088000,"tokens":{"USDC":61473.78618}},{"date":1775174400,"tokens":{"USDC":61471.64789}},{"date":1775260800,"tokens":{"USDC":61473.3834}},{"date":1775347200,"tokens":{"USDC":61472.09985}},{"date":1775433600,"tokens":{"USDC":61467.247}},{"date":1775520000,"tokens":{"USDC":61443.22414}},{"date":1775606400,"tokens":{"USDC":61425.01105}},{"date":1775692800,"tokens":{"USDC":61425.91592}},{"date":1775779200,"tokens":{"USDC":61430.47331}},{"date":1775865600,"tokens":{"USDC":61430.00522}},{"date":1775952000,"tokens":{"USDC":61425.00903}},{"date":1776038400,"tokens":{"USDC":61429.9575}},{"date":1776124800,"tokens":{"USDC":61424.7967}},{"date":1776211200,"tokens":{"USDC":61422.73753}},{"date":1776297600,"tokens":{"USDC":61417.86043}},{"date":1776384000,"tokens":{"USDC":61430.23686}},{"date":1776470400,"tokens":{"USDC":61420.83754}},{"date":1776556800,"tokens":{"USDC":61418.12737}},{"date":1776643200,"tokens":{"USDC":61417.42025}},{"date":1776729600,"tokens":{"USDC":61429.52915}},{"date":1776816000,"tokens":{"USDC":61410.80473}},{"date":1776902400,"tokens":{"USDC":61416.26773}},{"date":1776988800,"tokens":{"USDC":61410.37034}},{"date":1777075200,"tokens":{"USDC":61395.23795}},{"date":1777161600,"tokens":{"USDC":61395.49669}},{"date":1777248000,"tokens":{"USDC":61401.39618}},{"date":1777334400,"tokens":{"USDC":61407.51405}},{"date":1777420800,"tokens":{"USDC":61407.5129}},{"date":1777507200,"tokens":{"USDC":61406.24281}},{"date":1777593600,"tokens":{"USDC":61393.92266}},{"date":1777680000,"tokens":{"USDC":61405.19077}},{"date":1777766400,"tokens":{"USDC":61399.09226}},{"date":1777852800,"tokens":{"USDC":61405.22282}},{"date":1777939200,"tokens":{"USDC":61404.49138}},{"date":1778025600,"tokens":{"USDC":61403.8395}},{"date":1778112000,"tokens":{"USDC":61393.18528}},{"date":1778198400,"tokens":{"USDC":61399.65137}},{"date":1778284800,"tokens":{"USDC":61399.98586}},{"date":1778371200,"tokens":{"USDC":61405.14456}},{"date":1778457600,"tokens":{"USDC":61399.14788}},{"date":1778544000,"tokens":{"USDC":61405.13126}},{"date":1778630400,"tokens":{"USDC":61393.14462}},{"date":1778716800,"tokens":{"USDC":61399.03029}},{"date":1778803200,"tokens":{"USDC":61399.19}},{"date":1778889600,"tokens":{"USDC":61400.42857}},{"date":1778976000,"tokens":{"USDC":61393.61506}},{"date":1779062400,"tokens":{"USDC":61398.77502}},{"date":1779148800,"tokens":{"USDC":61399.07616}},{"date":1779235200,"tokens":{"USDC":61392.97005}},{"date":1779321600,"tokens":{"USDC":61386.81027}},{"date":1779408000,"tokens":{"USDC":61390.48476}},{"date":1779494400,"tokens":{"USDC":61390.0486}},{"date":1779580800,"tokens":{"USDC":61384.16102}},{"date":1779667200,"tokens":{"USDC":61390.30592}},{"date":1779753600,"tokens":{"USDC":61384.48635}},{"date":1779840000,"tokens":{"USDC":61390.16725}},{"date":1779926400,"tokens":{"USDC":61378.31409}},{"date":1780012800,"tokens":{"USDC":61378.14749}},{"date":1780099200,"tokens":{"USDC":61390.17585}},{"date":1780185600,"tokens":{"USDC":61378.31114}},{"date":1780272000,"tokens":{"USDC":61378.15712}},{"date":1780358400,"tokens":{"USDC":61385.48358}},{"date":1780444800,"tokens":{"USDC":61384.34511}},{"date":1780531200,"tokens":{"USDC":61389.91894}},{"date":1780617600,"tokens":{"USDC":61390.43801}},{"date":1780704000,"tokens":{"USDC":61395.92099}},{"date":1780790400,"tokens":{"USDC":61390.25453}},{"date":1780876800,"tokens":{"USDC":61390.16417}},{"date":1780963200,"tokens":{"USDC":61390.22537}},{"date":1781049600,"tokens":{"USDC":61390.38055}},{"date":1781136000,"tokens":{"USDC":61390.20867}},{"date":1781222400,"tokens":{"USDC":61390.20867}},{"date":1781308800,"tokens":{"USDC":61396.30186}},{"date":1781395200,"tokens":{"USDC":61380.31247}},{"date":1781481600,"tokens":{"USDC":61381.02187}},{"date":1781568000,"tokens":{"USDC":61386.22546}},{"date":1781654400,"tokens":{"USDC":61380.3933}},{"date":1781740800,"tokens":{"USDC":61380.23374}},{"date":1781827200,"tokens":{"USDC":61385.9208}},{"date":1781913600,"tokens":{"USDC":61380.10132}},{"date":1782000000,"tokens":{"USDC":61380.10132}},{"date":1782086400,"tokens":{"USDC":61386.18827}},{"date":1782172800,"tokens":{"USDC":61386.0212}},{"date":1782259200,"tokens":{"USDC":61386.16372}},{"date":1782345600,"tokens":{"USDC":61380.11967}},{"date":1782432000,"tokens":{"USDC":61373.16768}},{"date":1782518400,"tokens":{"USDC":61379.23885}},{"date":1782604800,"tokens":{"USDC":61345.40828}},{"date":1782691200,"tokens":{"USDC":61345.33253}},{"date":1782777600,"tokens":{"USDC":61339.67809}},{"date":1782864000,"tokens":{"USDC":61339.36793}},{"date":1782950400,"tokens":{"USDC":61345.62638}},{"date":1783036800,"tokens":{"USDC":61351.17988}},{"date":1783123200,"tokens":{"USDC":61243.15769}},{"date":1783209600,"tokens":{"USDC":61237.15011}},{"date":1783296000,"tokens":{"USDC":61237.24916}},{"date":1783555200,"tokens":{"USDC":61237.12979}},{"date":1783641600,"tokens":{"USDC":61237.08965}},{"date":1783728000,"tokens":{"USDC":61237.0782}},{"date":1783814400,"tokens":{"USDC":61243.07319}},{"date":1783900800,"tokens":{"USDC":61243.02206}},{"date":1783987200,"tokens":{"USDC":61237.03215}},{"date":1784073600,"tokens":{"USDC":61237.17041}},{"date":1784160000,"tokens":{"USDC":61242.74509}},{"date":1784246400,"tokens":{"USDC":61243.72397}},{"date":1784332800,"tokens":{"USDC":61243.16813}},{"date":1784419200,"tokens":{"USDC":61249.20676}},{"date":1784505600,"tokens":{"USDC":61249.18552}},{"date":1784592000,"tokens":{"USDC":61248.84588}},{"date":1784678400,"tokens":{"USDC":61249.28323}},{"date":1784764800,"tokens":{"USDC":61249.31952}},{"date":1784851200,"tokens":{"USDC":61243.19914}},{"date":1784937600,"tokens":{"USDC":61255.09737}},{"date":1785024000,"tokens":{"USDC":61243.47789}},{"date":1785110400,"tokens":{"USDC":61249.25532}},{"date":1785196800,"tokens":{"USDC":61243.24032}},{"date":1785283200,"tokens":{"USDC":61249.22415}},{"date":1785369600,"tokens":{"USDC":61237.07169}},{"date":1785456000,"tokens":{"USDC":61230.98597}},{"date":1785542400,"tokens":{"USDC":61243.25561}},{"date":1785628800,"tokens":{"USDC":61243.15769}},{"date":1785715200,"tokens":{"USDC":61237.03215}},{"date":1785801600,"tokens":{"USDC":61242.86868}},{"date":1785888000,"tokens":{"USDC":61240.64987}},{"date":1785974400,"tokens":{"USDC":61064.18987}},{"date":1786060800,"tokens":{"USDC":61158.64056}},{"date":1786147200,"tokens":{"USDC":61082.37156}},{"date":1786233600,"tokens":{"USDC":60623.97235}},{"date":1786320000,"tokens":{"USDC":61187.2481}},{"date":1786406400,"tokens":{"USDC":61074.84456}},{"date":1786492800,"tokens":{"USDC":61562.71462}},{"date":1786579200,"tokens":{"USDC":60808.23069}},{"date":1786665600,"tokens":{"USDC":60981.50914}},{"date":1786752000,"tokens":{"USDC":61394.59514}},{"date":1786838400,"tokens":{"USDC":61240.85013}},{"date":1786924800,"tokens":{"USDC":61192.05234}},{"date":1787011200,"tokens":{"USDC":61200.1559}},{"date":1787097600,"tokens":{"USDC":61204.53056}},{"date":1787184000,"tokens":{"USDC":61196.00071}},{"date":1787270400,"tokens":{"USDC":61201.33874}},{"date":1787356800,"tokens":{"USDC":61209.74037}},{"date":1787443200,"tokens":{"USDC":61206.1254}},{"date":1787529600,"tokens":{"USDC":61209.87458}},{"date":1787616000,"tokens":{"USDC":61210.5939}},{"date":1787702400,"tokens":{"USDC":61210.44184}},{"date":1787788800,"tokens":{"USDC":61214.0529}},{"date":1787875200,"tokens":{"USDC":61216.24203}},{"date":1787961600,"tokens":{"USDC":61214.97311}},{"date":1788048000,"tokens":{"USDC":61212.31168}},{"date":1788134400,"tokens":{"USDC":61205.98461}},{"date":1788220800,"tokens":{"USDC":61206.33561}},{"date":1788307200,"tokens":{"USDC":61202.19806}},{"date":1788393600,"tokens":{"USDC":61204.59029}},{"date":1788480000,"tokens":{"USDC":61211.46785}},{"date":1788566400,"tokens":{"USDC":61214.8209}},{"date":1788652800,"tokens":{"USDC":61213.8547}},{"date":1788739200,"tokens":{"USDC":61205.36731}},{"date":1788825600,"tokens":{"USDC":61209.24562}},{"date":1788912000,"tokens":{"USDC":61214.7303}},{"date":1788998400,"tokens":{"USDC":61202.81977}},{"date":1789084800,"tokens":{"USDC":61216.19088}},{"date":1789171200,"tokens":{"USDC":61208.61767}},{"date":1789257600,"tokens":{"USDC":61209.15002}},{"date":1789344000,"tokens":{"USDC":61202.53819}},{"date":1789430400,"tokens":{"USDC":61207.75822}},{"date":1789516800,"tokens":{"USDC":61197.8777}},{"date":1789603200,"tokens":{"USDC":61191.76368}},{"date":1789689600,"tokens":{"USDC":61190.32941}},{"date":1789776000,"tokens":{"USDC":61193.49731}},{"date":1789862400,"tokens":{"USDC":61197.4838}},{"date":1789948800,"tokens":{"USDC":61198.19729}},{"date":1790035200,"tokens":{"USDC":61206.51502}},{"date":1790121600,"tokens":{"USDC":61210.19321}},{"date":1790208000,"tokens":{"USDC":61207.54877}},{"date":1790294400,"tokens":{"USDC":61205.63628}},{"date":1790380800,"tokens":{"USDC":61209.69068}},{"date":1790467200,"tokens":{"USDC":61205.61994}},{"date":1790553600,"tokens":{"USDC":61205.78906}},{"date":1790640000,"tokens":{"USDC":61207.97539}},{"date":1790726400,"tokens":{"USDC":61206.46147}},{"date":1790812800,"tokens":{"USDC":61202.46713}},{"date":1790899200,"tokens":{"USDC":61208.6988}},{"date":1790985600,"tokens":{"USDC":61213.05121}},{"date":1791072000,"tokens":{"USDC":61215.72577}},{"date":1791158400,"tokens":{"USDC":61212.2688}},{"date":1791244800,"tokens":{"USDC":61214.21468}},{"date":1791331200,"tokens":{"USDC":61211.41696}},{"date":1791417600,"tokens":{"USDC":61195.29449}},{"date":1791504000,"tokens":{"USDC":61191.22668}},{"date":1791590400,"tokens":{"USDC":61199.90166}},{"date":1791676800,"tokens":{"USDC":61198.83309}},{"date":1791763200,"tokens":{"USDC":61194.92775}},{"date":1791849600,"tokens":{"USDC":61197.49171}},{"date":1791936000,"tokens":{"USDC":61198.44327}},{"date":1792022400,"tokens":{"USDC":61191.08495}},{"date":1792108800,"tokens":{"USDC":61183.81221}},{"date":1792195200,"tokens":{"USDC":61196.77035}},{"date":1792281600,"tokens":{"USDC":61195.67301}},{"date":1792368000,"tokens":{"USDC":61199.55705}},{"date":1792454400,"tokens":{"USDC":61200.90326}},{"date":1792516403,"tokens":{"USDC":61193.91799}}],"tokens":[{"date":1682035200,"tokens":{"USDC":8007.52858}},{"date":1682121600,"tokens":{"USDC":28006.47145}},{"date":1682208000,"tokens":{"USDC":28466.21697}},{"date":1682294400,"tokens":{"USDC":28790.91711}},{"date":1682380800,"tokens":{"USDC":29039.1908}},{"date":1682467200,"tokens":{"USDC":29099.1908}},{"date":1682553600,"tokens":{"USDC":29109.1908}},{"date":1682640000,"tokens":{"USDC":29160.79446}},{"date":1682726400,"tokens":{"USDC":31134.32987}},{"date":1682812800,"tokens":{"USDC":32033.63793}},{"date":1682899200,"tokens":{"USDC":32589.21125}},{"date":1682985600,"tokens":{"USDC":32775.36402}},{"date":1683072000,"tokens":{"USDC":32775.36402}},{"date":1683158400,"tokens":{"USDC":32775.36402}},{"date":1683244800,"tokens":{"USDC":36177.35715}},{"date":1683331200,"tokens":{"USDC":36472.71327}},{"date":1683417600,"tokens":{"USDC":36472.71327}},{"date":1683504000,"tokens":{"USDC":37064.09547}},{"date":1683590400,"tokens":{"USDC":37064.09547}},{"date":1683676800,"tokens":{"USDC":37065.09547}},{"date":1683763200,"tokens":{"USDC":37035.67249}},{"date":1683849600,"tokens":{"USDC":37035.67253}},{"date":1683936000,"tokens":{"USDC":37150.67253}},{"date":1684022400,"tokens":{"USDC":37175.71754}},{"date":1684108800,"tokens":{"USDC":37200.71754}},{"date":1684195200,"tokens":{"USDC":36666.77188}},{"date":1684281600,"tokens":{"USDC":36691.77188}},{"date":1684368000,"tokens":{"USDC":36641.77188}},{"date":1684454400,"tokens":{"USDC":37206.94141}},{"date":1684540800,"tokens":{"USDC":39530.33738}},{"date":1684627200,"tokens":{"USDC":39545.01815}},{"date":1684713600,"tokens":{"USDC":38438.36499}},{"date":1684800000,"tokens":{"USDC":37766.58415}},{"date":1684886400,"tokens":{"USDC":60011.41075}},{"date":1684972800,"tokens":{"USDC":61511.82849}},{"date":1685059200,"tokens":{"USDC":113349.74152}},{"date":1685145600,"tokens":{"USDC":126737.94}},{"date":1685232000,"tokens":{"USDC":127528.53982}},{"date":1685318400,"tokens":{"USDC":128635.49842}},{"date":1685404800,"tokens":{"USDC":131634.27548}},{"date":1685491200,"tokens":{"USDC":132524.07063}},{"date":1685577600,"tokens":{"USDC":153447.58539}},{"date":1685664000,"tokens":{"USDC":157262.21838}},{"date":1685750400,"tokens":{"USDC":160109.24327}},{"date":1685836800,"tokens":{"USDC":166901.49394}},{"date":1685923200,"tokens":{"USDC":172124.0954}},{"date":1686009600,"tokens":{"USDC":171266.45216}},{"date":1686096000,"tokens":{"USDC":168870.34732}},{"date":1686182400,"tokens":{"USDC":174338.18813}},{"date":1686268800,"tokens":{"USDC":174292.52999}},{"date":1686355200,"tokens":{"USDC":175442.82102}},{"date":1686441600,"tokens":{"USDC":175818.13232}},{"date":1686528000,"tokens":{"USDC":181620.37487}},{"date":1686614400,"tokens":{"USDC":177979.18493}},{"date":1686700800,"tokens":{"USDC":181437.88213}},{"date":1686787200,"tokens":{"USDC":179262.38457}},{"date":1686873600,"tokens":{"USDC":178184.69059}},{"date":1686960000,"tokens":{"USDC":178174.70835}},{"date":1687046400,"tokens":{"USDC":178324.04651}},{"date":1687132800,"tokens":{"USDC":179635.49099}},{"date":1687219200,"tokens":{"USDC":179733.4089}},{"date":1687305600,"tokens":{"USDC":196601.85209}},{"date":1687392000,"tokens":{"USDC":196514.24776}},{"date":1687478400,"tokens":{"USDC":197135.61913}},{"date":1687564800,"tokens":{"USDC":198406.29651}},{"date":1687651200,"tokens":{"USDC":204882.12774}},{"date":1687737600,"tokens":{"USDC":205343.16591}},{"date":1687824000,"tokens":{"USDC":205640.45383}},{"date":1687910400,"tokens":{"USDC":206474.49239}},{"date":1687996800,"tokens":{"USDC":206594.2654}},{"date":1688083200,"tokens":{"USDC":211247.01191}},{"date":1688169600,"tokens":{"USDC":210342.53104}},{"date":1688256000,"tokens":{"USDC":205232.20416}},{"date":1688342400,"tokens":{"USDC":206670.6497}},{"date":1688428800,"tokens":{"USDC":205660.77184}},{"date":1688515200,"tokens":{"USDC":211705.78564}},{"date":1688601600,"tokens":{"USDC":226262.7049}},{"date":1688688000,"tokens":{"USDC":226605.03034}},{"date":1688774400,"tokens":{"USDC":227893.64877}},{"date":1688860800,"tokens":{"USDC":235267.84359}},{"date":1688947200,"tokens":{"USDC":229510.15144}},{"date":1689033600,"tokens":{"USDC":228977.46344}},{"date":1689120000,"tokens":{"USDC":230183.60644}},{"date":1689206400,"tokens":{"USDC":230973.34354}},{"date":1689292800,"tokens":{"USDC":232298.09294}},{"date":1689379200,"tokens":{"USDC":227968.05201}},{"date":1689465600,"tokens":{"USDC":231087.61426}},{"date":1689552000,"tokens":{"USDC":261093.09716}},{"date":1689638400,"tokens":{"USDC":262261.63115}},{"date":1689724800,"tokens":{"USDC":262828.89931}},{"date":1689811200,"tokens":{"USDC":263217.00342}},{"date":1689897600,"tokens":{"USDC":262730.71711}},{"date":1689984000,"tokens":{"USDC":262755.00997}},{"date":1690070400,"tokens":{"USDC":263186.43831}},{"date":1690156800,"tokens":{"USDC":263597.77168}},{"date":1690243200,"tokens":{"USDC":263967.9035}},{"date":1690329600,"tokens":{"USDC":264310.27266}},{"date":1690416000,"tokens":{"USDC":267782.43287}},{"date":1690502400,"tokens":{"USDC":267477.09654}},{"date":1690588800,"tokens":{"USDC":267784.55194}},{"date":1690675200,"tokens":{"USDC":267938.32616}},{"date":1690761600,"tokens":{"USDC":267278.27482}},{"date":1690848000,"tokens":{"USDC":267329.7325}},{"date":1690934400,"tokens":{"USDC":269127.86149}},{"date":1691020800,"tokens":{"USDC":270442.98337}},{"date":1691107200,"tokens":{"USDC":269406.80931}},{"date":1691193600,"tokens":{"USDC":271541.47055}},{"date":1691280000,"tokens":{"USDC":276762.35429}},{"date":1691366400,"tokens":{"USDC":276436.56063}},{"date":1691452800,"tokens":{"USDC":276355.46336}},{"date":1691539200,"tokens":{"USDC":277159.90334}},{"date":1691625600,"tokens":{"USDC":279391.44215}},{"date":1691712000,"tokens":{"USDC":279933.19312}},{"date":1691798400,"tokens":{"USDC":279930.50321}},{"date":1691884800,"tokens":{"USDC":279901.72064}},{"date":1691971200,"tokens":{"USDC":280148.42355}},{"date":1692057600,"tokens":{"USDC":280188.99945}},{"date":1692144000,"tokens":{"USDC":280424.68362}},{"date":1692230400,"tokens":{"USDC":280356.69844}},{"date":1692316800,"tokens":{"USDC":274505.98282}},{"date":1692403200,"tokens":{"USDC":273061.6541}},{"date":1692489600,"tokens":{"USDC":273105.89301}},{"date":1692576000,"tokens":{"USDC":274653.74667}},{"date":1692662400,"tokens":{"USDC":274217.33302}},{"date":1692748800,"tokens":{"USDC":274333.12631}},{"date":1692835200,"tokens":{"USDC":275832.76407}},{"date":1692921600,"tokens":{"USDC":277657.03049}},{"date":1693008000,"tokens":{"USDC":278822.79135}},{"date":1693094400,"tokens":{"USDC":278748.57161}},{"date":1693180800,"tokens":{"USDC":278791.10867}},{"date":1693267200,"tokens":{"USDC":279628.17086}},{"date":1693353600,"tokens":{"USDC":272354.89065}},{"date":1693440000,"tokens":{"USDC":270280.16261}},{"date":1693526400,"tokens":{"USDC":269810.99398}},{"date":1693612800,"tokens":{"USDC":270052.21093}},{"date":1693699200,"tokens":{"USDC":270182.53478}},{"date":1693785600,"tokens":{"USDC":269342.29361}},{"date":1693872000,"tokens":{"USDC":269417.83153}},{"date":1693958400,"tokens":{"USDC":269791.61284}},{"date":1694044800,"tokens":{"USDC":270511.82991}},{"date":1694131200,"tokens":{"USDC":264445.15322}},{"date":1694217600,"tokens":{"USDC":264627.01645}},{"date":1694304000,"tokens":{"USDC":265202.25434}},{"date":1694390400,"tokens":{"USDC":264235.10388}},{"date":1694476800,"tokens":{"USDC":261278.05612}},{"date":1694563200,"tokens":{"USDC":261891.43735}},{"date":1694649600,"tokens":{"USDC":261514.21016}},{"date":1694736000,"tokens":{"USDC":262203.96196}},{"date":1694822400,"tokens":{"USDC":262426.1864}},{"date":1694908800,"tokens":{"USDC":262570.68546}},{"date":1694995200,"tokens":{"USDC":263507.52212}},{"date":1695081600,"tokens":{"USDC":262600.47091}},{"date":1695168000,"tokens":{"USDC":262761.819}},{"date":1695254400,"tokens":{"USDC":262705.05106}},{"date":1695340800,"tokens":{"USDC":264050.14953}},{"date":1695427200,"tokens":{"USDC":263605.62377}},{"date":1695513600,"tokens":{"USDC":263807.64411}},{"date":1695600000,"tokens":{"USDC":263303.48451}},{"date":1695686400,"tokens":{"USDC":263720.88189}},{"date":1695772800,"tokens":{"USDC":263649.70625}},{"date":1695859200,"tokens":{"USDC":263575.75474}},{"date":1695945600,"tokens":{"USDC":263695.61157}},{"date":1696032000,"tokens":{"USDC":263325.85919}},{"date":1696118400,"tokens":{"USDC":263808.19391}},{"date":1696204800,"tokens":{"USDC":264485.76664}},{"date":1696291200,"tokens":{"USDC":264785.37106}},{"date":1696377600,"tokens":{"USDC":264553.71323}},{"date":1696464000,"tokens":{"USDC":281482.67532}},{"date":1696550400,"tokens":{"USDC":281555.19385}},{"date":1696636800,"tokens":{"USDC":280277.44517}},{"date":1696723200,"tokens":{"USDC":280177.50659}},{"date":1696809600,"tokens":{"USDC":280250.21305}},{"date":1696896000,"tokens":{"USDC":280096.71546}},{"date":1696982400,"tokens":{"USDC":280028.37589}},{"date":1697068800,"tokens":{"USDC":280207.73481}},{"date":1697155200,"tokens":{"USDC":279820.39447}},{"date":1697241600,"tokens":{"USDC":287805.28141}},{"date":1697328000,"tokens":{"USDC":289017.42088}},{"date":1697414400,"tokens":{"USDC":289221.64}},{"date":1697500800,"tokens":{"USDC":298890.07278}},{"date":1697587200,"tokens":{"USDC":299103.47272}},{"date":1697673600,"tokens":{"USDC":299600.69116}},{"date":1697760000,"tokens":{"USDC":299078.79399}},{"date":1697846400,"tokens":{"USDC":300232.00947}},{"date":1697932800,"tokens":{"USDC":301178.45372}},{"date":1698019200,"tokens":{"USDC":300908.67824}},{"date":1698105600,"tokens":{"USDC":289113.15308}},{"date":1698192000,"tokens":{"USDC":319305.84975}},{"date":1698278400,"tokens":{"USDC":319416.51488}},{"date":1698364800,"tokens":{"USDC":319424.20799}},{"date":1698451200,"tokens":{"USDC":319986.41662}},{"date":1698537600,"tokens":{"USDC":339703.37609}},{"date":1698624000,"tokens":{"USDC":339878.85812}},{"date":1698710400,"tokens":{"USDC":340099.24196}},{"date":1698796800,"tokens":{"USDC":340179.87341}},{"date":1698883200,"tokens":{"USDC":339475.47861}},{"date":1698969600,"tokens":{"USDC":339566.21716}},{"date":1699056000,"tokens":{"USDC":340100.85457}},{"date":1699142400,"tokens":{"USDC":339982.95843}},{"date":1699228800,"tokens":{"USDC":339114.40795}},{"date":1699315200,"tokens":{"USDC":338971.1132}},{"date":1699401600,"tokens":{"USDC":338722.19582}},{"date":1699488000,"tokens":{"USDC":339839.97379}},{"date":1699574400,"tokens":{"USDC":339400.82171}},{"date":1699660800,"tokens":{"USDC":338535.49336}},{"date":1699747200,"tokens":{"USDC":338562.74619}},{"date":1699833600,"tokens":{"USDC":338261.28834}},{"date":1699920000,"tokens":{"USDC":338164.75851}},{"date":1700006400,"tokens":{"USDC":341363.64168}},{"date":1700092800,"tokens":{"USDC":342621.50904}},{"date":1700179200,"tokens":{"USDC":342539.19577}},{"date":1700265600,"tokens":{"USDC":339549.62809}},{"date":1700352000,"tokens":{"USDC":338994.45946}},{"date":1700438400,"tokens":{"USDC":338788.90024}},{"date":1700524800,"tokens":{"USDC":338734.94901}},{"date":1700611200,"tokens":{"USDC":337823.56644}},{"date":1700697600,"tokens":{"USDC":338026.73251}},{"date":1700784000,"tokens":{"USDC":338222.25506}},{"date":1700870400,"tokens":{"USDC":438165.02739}},{"date":1700956800,"tokens":{"USDC":438488.39792}},{"date":1701043200,"tokens":{"USDC":438538.02444}},{"date":1701129600,"tokens":{"USDC":438528.88166}},{"date":1701216000,"tokens":{"USDC":438824.21742}},{"date":1701302400,"tokens":{"USDC":439315.26897}},{"date":1701388800,"tokens":{"USDC":439436.42595}},{"date":1701475200,"tokens":{"USDC":439501.89138}},{"date":1701561600,"tokens":{"USDC":439968.41625}},{"date":1701648000,"tokens":{"USDC":439800.34062}},{"date":1701734400,"tokens":{"USDC":439802.19558}},{"date":1701820800,"tokens":{"USDC":440296.39462}},{"date":1701907200,"tokens":{"USDC":440419.61821}},{"date":1701993600,"tokens":{"USDC":440052.04809}},{"date":1702080000,"tokens":{"USDC":440430.47776}},{"date":1702166400,"tokens":{"USDC":441054.28387}},{"date":1702252800,"tokens":{"USDC":440572.37121}},{"date":1702339200,"tokens":{"USDC":440729.80591}},{"date":1702425600,"tokens":{"USDC":440800.9605}},{"date":1702512000,"tokens":{"USDC":440643.78773}},{"date":1702598400,"tokens":{"USDC":440326.96077}},{"date":1702684800,"tokens":{"USDC":441089.70042}},{"date":1702771200,"tokens":{"USDC":441523.39129}},{"date":1702857600,"tokens":{"USDC":442576.83685}},{"date":1702944000,"tokens":{"USDC":441260.7899}},{"date":1703030400,"tokens":{"USDC":440895.86713}},{"date":1703116800,"tokens":{"USDC":440998.19107}},{"date":1703203200,"tokens":{"USDC":440829.31678}},{"date":1703289600,"tokens":{"USDC":549349.21455}},{"date":1703376000,"tokens":{"USDC":550360.00505}},{"date":1703462400,"tokens":{"USDC":550267.02921}},{"date":1703548800,"tokens":{"USDC":541180.35104}},{"date":1703635200,"tokens":{"USDC":555653.54967}},{"date":1703721600,"tokens":{"USDC":559442.18622}},{"date":1703808000,"tokens":{"USDC":560832.13245}},{"date":1703894400,"tokens":{"USDC":556685.25153}},{"date":1703980800,"tokens":{"USDC":656782.07226}},{"date":1704067200,"tokens":{"USDC":657657.08354}},{"date":1704153600,"tokens":{"USDC":657810.7251}},{"date":1704240000,"tokens":{"USDC":668238.06383}},{"date":1704326400,"tokens":{"USDC":668414.16757}},{"date":1704412800,"tokens":{"USDC":668469.62282}},{"date":1704499200,"tokens":{"USDC":667998.06173}},{"date":1704585600,"tokens":{"USDC":668272.80066}},{"date":1704672000,"tokens":{"USDC":668930.30514}},{"date":1704758400,"tokens":{"USDC":668993.05823}},{"date":1704844800,"tokens":{"USDC":669337.60656}},{"date":1704931200,"tokens":{"USDC":670932.27811}},{"date":1705017600,"tokens":{"USDC":672652.65313}},{"date":1705104000,"tokens":{"USDC":672708.01122}},{"date":1705190400,"tokens":{"USDC":672992.42529}},{"date":1705276800,"tokens":{"USDC":673207.50665}},{"date":1705363200,"tokens":{"USDC":672385.20181}},{"date":1705449600,"tokens":{"USDC":772896.95173}},{"date":1705536000,"tokens":{"USDC":777252.43883}},{"date":1705622400,"tokens":{"USDC":777527.03736}},{"date":1705708800,"tokens":{"USDC":778339.06728}},{"date":1705795200,"tokens":{"USDC":779014.28143}},{"date":1705881600,"tokens":{"USDC":777599.35888}},{"date":1705968000,"tokens":{"USDC":779050.14326}},{"date":1706054400,"tokens":{"USDC":778713.16125}},{"date":1706140800,"tokens":{"USDC":778707.08894}},{"date":1706227200,"tokens":{"USDC":779456.58686}},{"date":1706313600,"tokens":{"USDC":778786.55426}},{"date":1706400000,"tokens":{"USDC":778944.01948}},{"date":1706486400,"tokens":{"USDC":778864.33669}},{"date":1706572800,"tokens":{"USDC":778337.61588}},{"date":1706659200,"tokens":{"USDC":777933.45395}},{"date":1706745600,"tokens":{"USDC":777618.98079}},{"date":1706832000,"tokens":{"USDC":777827.50485}},{"date":1706918400,"tokens":{"USDC":771081.17874}},{"date":1707004800,"tokens":{"USDC":770502.15495}},{"date":1707091200,"tokens":{"USDC":770872.50908}},{"date":1707177600,"tokens":{"USDC":777065.83773}},{"date":1707264000,"tokens":{"USDC":769680.71178}},{"date":1707350400,"tokens":{"USDC":768954.95917}},{"date":1707436800,"tokens":{"USDC":767761.97391}},{"date":1707523200,"tokens":{"USDC":768040.96209}},{"date":1707609600,"tokens":{"USDC":767916.74652}},{"date":1707696000,"tokens":{"USDC":768003.43237}},{"date":1707782400,"tokens":{"USDC":767934.37801}},{"date":1707868800,"tokens":{"USDC":778311.4492}},{"date":1707955200,"tokens":{"USDC":778849.20196}},{"date":1708041600,"tokens":{"USDC":779922.31916}},{"date":1708128000,"tokens":{"USDC":790498.81905}},{"date":1708214400,"tokens":{"USDC":791107.16731}},{"date":1708300800,"tokens":{"USDC":792553.32439}},{"date":1708387200,"tokens":{"USDC":792816.79096}},{"date":1708473600,"tokens":{"USDC":793533.25141}},{"date":1708560000,"tokens":{"USDC":788988.1343}},{"date":1708646400,"tokens":{"USDC":789607.56105}},{"date":1708732800,"tokens":{"USDC":790878.53584}},{"date":1708819200,"tokens":{"USDC":789333.64753}},{"date":1708905600,"tokens":{"USDC":790790.54572}},{"date":1708992000,"tokens":{"USDC":792497.1316}},{"date":1709078400,"tokens":{"USDC":942748.15937}},{"date":1709164800,"tokens":{"USDC":1014070.43475}},{"date":1709251200,"tokens":{"USDC":1008970.55058}},{"date":1709337600,"tokens":{"USDC":999344.46247}},{"date":1709424000,"tokens":{"USDC":998807.63726}},{"date":1709510400,"tokens":{"USDC":994022.24545}},{"date":1709596800,"tokens":{"USDC":993989.74036}},{"date":1709683200,"tokens":{"USDC":993690.97813}},{"date":1709769600,"tokens":{"USDC":993720.78641}},{"date":1709856000,"tokens":{"USDC":993464.16681}},{"date":1709942400,"tokens":{"USDC":993634.04031}},{"date":1710028800,"tokens":{"USDC":992590.99887}},{"date":1710115200,"tokens":{"USDC":992641.68239}},{"date":1710201600,"tokens":{"USDC":991687.51365}},{"date":1710288000,"tokens":{"USDC":991786.47146}},{"date":1710374400,"tokens":{"USDC":991858.09707}},{"date":1710460800,"tokens":{"USDC":994166.53369}},{"date":1710547200,"tokens":{"USDC":1094189.70449}},{"date":1710633600,"tokens":{"USDC":1095290.61233}},{"date":1710720000,"tokens":{"USDC":1095658.73781}},{"date":1710806400,"tokens":{"USDC":1095282.77379}},{"date":1710892800,"tokens":{"USDC":1094760.27563}},{"date":1710979200,"tokens":{"USDC":1100189.41462}},{"date":1711065600,"tokens":{"USDC":1093296.19895}},{"date":1711152000,"tokens":{"USDC":1093552.9895}},{"date":1711238400,"tokens":{"USDC":1093741.67286}},{"date":1711324800,"tokens":{"USDC":1093973.7244}},{"date":1711411200,"tokens":{"USDC":1094123.94537}},{"date":1711497600,"tokens":{"USDC":1095130.93477}},{"date":1711584000,"tokens":{"USDC":1095011.87349}},{"date":1711670400,"tokens":{"USDC":1095740.45105}},{"date":1711756800,"tokens":{"USDC":1096010.62519}},{"date":1711843200,"tokens":{"USDC":1096083.15174}},{"date":1711929600,"tokens":{"USDC":1095273.38721}},{"date":1712016000,"tokens":{"USDC":1098100.42684}},{"date":1712102400,"tokens":{"USDC":1097292.37131}},{"date":1712188800,"tokens":{"USDC":1099686.03962}},{"date":1712275200,"tokens":{"USDC":1099927.83262}},{"date":1712361600,"tokens":{"USDC":1100196.2343}},{"date":1712448000,"tokens":{"USDC":1100654.75115}},{"date":1712534400,"tokens":{"USDC":1101164.45947}},{"date":1712620800,"tokens":{"USDC":1102450.18912}},{"date":1712707200,"tokens":{"USDC":1102604.22466}},{"date":1712793600,"tokens":{"USDC":1102809.94024}},{"date":1712880000,"tokens":{"USDC":1102679.59893}},{"date":1712966400,"tokens":{"USDC":1102614.09331}},{"date":1713052800,"tokens":{"USDC":1102300.73858}},{"date":1713139200,"tokens":{"USDC":1101981.66861}},{"date":1713225600,"tokens":{"USDC":1101919.18905}},{"date":1713312000,"tokens":{"USDC":1103133.45052}},{"date":1713398400,"tokens":{"USDC":1107823.31513}},{"date":1713484800,"tokens":{"USDC":1111856.10352}},{"date":1713571200,"tokens":{"USDC":1111737.10034}},{"date":1713657600,"tokens":{"USDC":1112372.78882}},{"date":1713744000,"tokens":{"USDC":1115115.40824}},{"date":1713830400,"tokens":{"USDC":1114855.04538}},{"date":1713916800,"tokens":{"USDC":1114857.06252}},{"date":1714003200,"tokens":{"USDC":1114929.29814}},{"date":1714089600,"tokens":{"USDC":1119401.51784}},{"date":1714176000,"tokens":{"USDC":1111055.47263}},{"date":1714262400,"tokens":{"USDC":1115842.78141}},{"date":1714348800,"tokens":{"USDC":1122404.12446}},{"date":1714435200,"tokens":{"USDC":1122768.88789}},{"date":1714521600,"tokens":{"USDC":1123370.33241}},{"date":1714608000,"tokens":{"USDC":1143246.48365}},{"date":1714694400,"tokens":{"USDC":1158222.37547}},{"date":1714780800,"tokens":{"USDC":1160579.55052}},{"date":1714867200,"tokens":{"USDC":1153189.59566}},{"date":1714953600,"tokens":{"USDC":1159962.02177}},{"date":1715040000,"tokens":{"USDC":1156532.5978}},{"date":1715126400,"tokens":{"USDC":1157962.21037}},{"date":1715212800,"tokens":{"USDC":1164681.91046}},{"date":1715299200,"tokens":{"USDC":1164745.08026}},{"date":1715385600,"tokens":{"USDC":1164920.84578}},{"date":1715472000,"tokens":{"USDC":1151711.90339}},{"date":1715558400,"tokens":{"USDC":1151588.92756}},{"date":1715644800,"tokens":{"USDC":1159403.34791}},{"date":1715731200,"tokens":{"USDC":1159575.68311}},{"date":1715817600,"tokens":{"USDC":1167058.03553}},{"date":1715904000,"tokens":{"USDC":1177145.02872}},{"date":1715990400,"tokens":{"USDC":1183430.71386}},{"date":1716076800,"tokens":{"USDC":1170452.29403}},{"date":1716163200,"tokens":{"USDC":1179355.76865}},{"date":1716249600,"tokens":{"USDC":1179093.52289}},{"date":1716336000,"tokens":{"USDC":1178682.42303}},{"date":1716422400,"tokens":{"USDC":1235839.72043}},{"date":1716508800,"tokens":{"USDC":1234786.69699}},{"date":1716595200,"tokens":{"USDC":1234783.99001}},{"date":1716681600,"tokens":{"USDC":1234423.71192}},{"date":1716768000,"tokens":{"USDC":1234842.34194}},{"date":1716854400,"tokens":{"USDC":1234965.63154}},{"date":1716940800,"tokens":{"USDC":1235125.27583}},{"date":1717027200,"tokens":{"USDC":1239517.71814}},{"date":1717113600,"tokens":{"USDC":1249842.69077}},{"date":1717200000,"tokens":{"USDC":1268963.19139}},{"date":1717286400,"tokens":{"USDC":1268906.84577}},{"date":1717372800,"tokens":{"USDC":1269752.05605}},{"date":1717459200,"tokens":{"USDC":1269724.38027}},{"date":1717545600,"tokens":{"USDC":1269779.538}},{"date":1717632000,"tokens":{"USDC":1269238.78525}},{"date":1717718400,"tokens":{"USDC":1269223.73031}},{"date":1717804800,"tokens":{"USDC":1269710.35204}},{"date":1717891200,"tokens":{"USDC":1269644.96072}},{"date":1717977600,"tokens":{"USDC":1269095.96604}},{"date":1718064000,"tokens":{"USDC":1268982.73648}},{"date":1718150400,"tokens":{"USDC":1263890.62401}},{"date":1718236800,"tokens":{"USDC":1263386.2853}},{"date":1718323200,"tokens":{"USDC":1262889.98722}},{"date":1718409600,"tokens":{"USDC":1264218.72824}},{"date":1718496000,"tokens":{"USDC":1263979.02494}},{"date":1718582400,"tokens":{"USDC":1263879.5006}},{"date":1718668800,"tokens":{"USDC":1263879.09811}},{"date":1718755200,"tokens":{"USDC":1263122.83026}},{"date":1718841600,"tokens":{"USDC":1262454.21787}},{"date":1718928000,"tokens":{"USDC":1262282.41599}},{"date":1719014400,"tokens":{"USDC":1260684.33665}},{"date":1719100800,"tokens":{"USDC":1260491.13605}},{"date":1719187200,"tokens":{"USDC":1260183.51667}},{"date":1719273600,"tokens":{"USDC":1266415.62676}},{"date":1719360000,"tokens":{"USDC":1286228.92661}},{"date":1719446400,"tokens":{"USDC":1286055.91277}},{"date":1719532800,"tokens":{"USDC":1285936.34492}},{"date":1719619200,"tokens":{"USDC":1285490.11932}},{"date":1719705600,"tokens":{"USDC":1284251.11916}},{"date":1719792000,"tokens":{"USDC":1284215.00782}},{"date":1719878400,"tokens":{"USDC":1284591.78979}},{"date":1719964800,"tokens":{"USDC":1284164.77977}},{"date":1720051200,"tokens":{"USDC":1284032.37641}},{"date":1720137600,"tokens":{"USDC":1283905.61113}},{"date":1720224000,"tokens":{"USDC":1283303.09182}},{"date":1720310400,"tokens":{"USDC":1284048.35114}},{"date":1720396800,"tokens":{"USDC":1284683.42175}},{"date":1720483200,"tokens":{"USDC":1284745.17633}},{"date":1720569600,"tokens":{"USDC":1284694.95852}},{"date":1720656000,"tokens":{"USDC":1284083.01953}},{"date":1720742400,"tokens":{"USDC":1283683.90297}},{"date":1720828800,"tokens":{"USDC":1283027.43986}},{"date":1720915200,"tokens":{"USDC":1283509.67423}},{"date":1721001600,"tokens":{"USDC":1283776.06747}},{"date":1721088000,"tokens":{"USDC":1283756.51867}},{"date":1721174400,"tokens":{"USDC":1281767.00574}},{"date":1721260800,"tokens":{"USDC":1281476.41066}},{"date":1721347200,"tokens":{"USDC":1281210.31284}},{"date":1721433600,"tokens":{"USDC":1280838.36268}},{"date":1721520000,"tokens":{"USDC":1281023.49786}},{"date":1721606400,"tokens":{"USDC":1280709.66778}},{"date":1721692800,"tokens":{"USDC":1280702.51047}},{"date":1721779200,"tokens":{"USDC":1280566.2226}},{"date":1721865600,"tokens":{"USDC":1280532.16271}},{"date":1721952000,"tokens":{"USDC":1281002.77845}},{"date":1722038400,"tokens":{"USDC":1281120.07638}},{"date":1722124800,"tokens":{"USDC":1281082.17972}},{"date":1722211200,"tokens":{"USDC":1281131.20071}},{"date":1722297600,"tokens":{"USDC":1280981.56483}},{"date":1722384000,"tokens":{"USDC":1280446.42006}},{"date":1722470400,"tokens":{"USDC":1280258.66666}},{"date":1722556800,"tokens":{"USDC":1280261.01044}},{"date":1722643200,"tokens":{"USDC":1280016.20194}},{"date":1722729600,"tokens":{"USDC":1279988.33239}},{"date":1722816000,"tokens":{"USDC":1280998.79357}},{"date":1722902400,"tokens":{"USDC":1274337.06186}},{"date":1722988800,"tokens":{"USDC":1272994.49499}},{"date":1723075200,"tokens":{"USDC":1272839.54404}},{"date":1723161600,"tokens":{"USDC":1272768.20191}},{"date":1723248000,"tokens":{"USDC":1273089.38642}},{"date":1723334400,"tokens":{"USDC":1272999.08247}},{"date":1723420800,"tokens":{"USDC":1272915.27145}},{"date":1723507200,"tokens":{"USDC":1272865.82703}},{"date":1723593600,"tokens":{"USDC":1272823.30833}},{"date":1723680000,"tokens":{"USDC":1272806.40064}},{"date":1723766400,"tokens":{"USDC":1272713.35557}},{"date":1723852800,"tokens":{"USDC":1272395.72054}},{"date":1723939200,"tokens":{"USDC":1272231.83097}},{"date":1724025600,"tokens":{"USDC":1272049.03699}},{"date":1724112000,"tokens":{"USDC":1287156.64111}},{"date":1724198400,"tokens":{"USDC":1287155.82205}},{"date":1724284800,"tokens":{"USDC":1287009.4521}},{"date":1724371200,"tokens":{"USDC":1295015.20397}},{"date":1724457600,"tokens":{"USDC":1294916.33953}},{"date":1724544000,"tokens":{"USDC":1294832.00596}},{"date":1724630400,"tokens":{"USDC":1294767.82052}},{"date":1724716800,"tokens":{"USDC":1294654.67876}},{"date":1724803200,"tokens":{"USDC":1294622.29606}},{"date":1724889600,"tokens":{"USDC":1294588.36086}},{"date":1724976000,"tokens":{"USDC":1294367.79353}},{"date":1725062400,"tokens":{"USDC":1294384.63391}},{"date":1725148800,"tokens":{"USDC":1294326.21139}},{"date":1725235200,"tokens":{"USDC":1294296.6574}},{"date":1725321600,"tokens":{"USDC":1294264.8953}},{"date":1725408000,"tokens":{"USDC":1294142.8461}},{"date":1725494400,"tokens":{"USDC":1278939.48223}},{"date":1725580800,"tokens":{"USDC":1279457.84629}},{"date":1725667200,"tokens":{"USDC":1279279.64323}},{"date":1725753600,"tokens":{"USDC":1279242.25323}},{"date":1725840000,"tokens":{"USDC":1279131.398}},{"date":1725926400,"tokens":{"USDC":1278946.37224}},{"date":1726012800,"tokens":{"USDC":1278946.31945}},{"date":1726099200,"tokens":{"USDC":1278824.38023}},{"date":1726185600,"tokens":{"USDC":1278808.51143}},{"date":1726272000,"tokens":{"USDC":1277531.56488}},{"date":1726358400,"tokens":{"USDC":1083897.47031}},{"date":1726444800,"tokens":{"USDC":1083897.4703}},{"date":1726531200,"tokens":{"USDC":1083882.35796}},{"date":1726617600,"tokens":{"USDC":1083851.54027}},{"date":1726704000,"tokens":{"USDC":1083543.17067}},{"date":1726790400,"tokens":{"USDC":1082420.08898}},{"date":1726876800,"tokens":{"USDC":949329.71529}},{"date":1726963200,"tokens":{"USDC":623072.62046}},{"date":1727049600,"tokens":{"USDC":441154.0498}},{"date":1727136000,"tokens":{"USDC":216409.21161}},{"date":1727222400,"tokens":{"USDC":187607.04643}},{"date":1727308800,"tokens":{"USDC":115587.09865}},{"date":1727395200,"tokens":{"USDC":115355.23038}},{"date":1727481600,"tokens":{"USDC":114903.47411}},{"date":1727568000,"tokens":{"USDC":114178.41677}},{"date":1727654400,"tokens":{"USDC":114164.65173}},{"date":1727740800,"tokens":{"USDC":111768.92845}},{"date":1727827200,"tokens":{"USDC":111744.19094}},{"date":1727913600,"tokens":{"USDC":111733.71001}},{"date":1728000000,"tokens":{"USDC":111732.66721}},{"date":1728086400,"tokens":{"USDC":111699.25661}},{"date":1728172800,"tokens":{"USDC":111699.25661}},{"date":1728259200,"tokens":{"USDC":111612.72321}},{"date":1728345600,"tokens":{"USDC":108404.47899}},{"date":1728432000,"tokens":{"USDC":108333.81597}},{"date":1728518400,"tokens":{"USDC":108319.81569}},{"date":1728604800,"tokens":{"USDC":105210.42147}},{"date":1728691200,"tokens":{"USDC":105206.42147}},{"date":1728777600,"tokens":{"USDC":105186.42147}},{"date":1728864000,"tokens":{"USDC":104947.56514}},{"date":1728950400,"tokens":{"USDC":104947.56514}},{"date":1729036800,"tokens":{"USDC":104947.56514}},{"date":1729123200,"tokens":{"USDC":104947.56514}},{"date":1729209600,"tokens":{"USDC":104947.56514}},{"date":1729296000,"tokens":{"USDC":104947.56514}},{"date":1729382400,"tokens":{"USDC":104947.41514}},{"date":1729468800,"tokens":{"USDC":104901.97891}},{"date":1729555200,"tokens":{"USDC":104897.54266}},{"date":1729641600,"tokens":{"USDC":104842.4822}},{"date":1729728000,"tokens":{"USDC":104840.017}},{"date":1729814400,"tokens":{"USDC":104827.39362}},{"date":1729900800,"tokens":{"USDC":104776.37307}},{"date":1729987200,"tokens":{"USDC":102081.11094}},{"date":1730073600,"tokens":{"USDC":102061.37153}},{"date":1730160000,"tokens":{"USDC":101952.49795}},{"date":1730246400,"tokens":{"USDC":101918.15173}},{"date":1730332800,"tokens":{"USDC":101918.15173}},{"date":1730419200,"tokens":{"USDC":101842.99263}},{"date":1730505600,"tokens":{"USDC":100988.97475}},{"date":1730592000,"tokens":{"USDC":100981.46573}},{"date":1730678400,"tokens":{"USDC":100978.87024}},{"date":1730764800,"tokens":{"USDC":100912.72148}},{"date":1730851200,"tokens":{"USDC":100912.72148}},{"date":1730937600,"tokens":{"USDC":99980.18988}},{"date":1731024000,"tokens":{"USDC":99980.18988}},{"date":1731110400,"tokens":{"USDC":99838.33411}},{"date":1731196800,"tokens":{"USDC":99815.39814}},{"date":1731283200,"tokens":{"USDC":99696.97904}},{"date":1731369600,"tokens":{"USDC":99611.18091}},{"date":1731456000,"tokens":{"USDC":98932.03127}},{"date":1731542400,"tokens":{"USDC":98770.2063}},{"date":1731628800,"tokens":{"USDC":98770.2063}},{"date":1731715200,"tokens":{"USDC":98765.09096}},{"date":1731801600,"tokens":{"USDC":98765.09096}},{"date":1731888000,"tokens":{"USDC":98742.99281}},{"date":1731974400,"tokens":{"USDC":98742.99281}},{"date":1732060800,"tokens":{"USDC":98742.99281}},{"date":1732147200,"tokens":{"USDC":98735.75127}},{"date":1732233600,"tokens":{"USDC":98735.75127}},{"date":1732320000,"tokens":{"USDC":98735.75127}},{"date":1732406400,"tokens":{"USDC":98614.77255}},{"date":1732492800,"tokens":{"USDC":98603.63458}},{"date":1732579200,"tokens":{"USDC":98440.06081}},{"date":1732665600,"tokens":{"USDC":98440.06081}},{"date":1732752000,"tokens":{"USDC":98360.58682}},{"date":1732838400,"tokens":{"USDC":98286.56755}},{"date":1732924800,"tokens":{"USDC":98258.25979}},{"date":1733011200,"tokens":{"USDC":98258.25979}},{"date":1733097600,"tokens":{"USDC":98258.25979}},{"date":1733184000,"tokens":{"USDC":98258.25979}},{"date":1733270400,"tokens":{"USDC":98268.99524}},{"date":1733356800,"tokens":{"USDC":98198.62903}},{"date":1733443200,"tokens":{"USDC":98198.62903}},{"date":1733529600,"tokens":{"USDC":98083.90955}},{"date":1733616000,"tokens":{"USDC":98037.51893}},{"date":1733702400,"tokens":{"USDC":98035.65283}},{"date":1733788800,"tokens":{"USDC":98019.32837}},{"date":1733875200,"tokens":{"USDC":98019.32837}},{"date":1733961600,"tokens":{"USDC":98019.32837}},{"date":1734048000,"tokens":{"USDC":97989.42083}},{"date":1734134400,"tokens":{"USDC":97268.51016}},{"date":1734220800,"tokens":{"USDC":97268.51016}},{"date":1734307200,"tokens":{"USDC":97249.94172}},{"date":1734393600,"tokens":{"USDC":97248.86257}},{"date":1734480000,"tokens":{"USDC":97232.49939}},{"date":1734566400,"tokens":{"USDC":97232.49939}},{"date":1734652800,"tokens":{"USDC":97206.43292}},{"date":1734739200,"tokens":{"USDC":97206.43292}},{"date":1734825600,"tokens":{"USDC":97206.43292}},{"date":1734912000,"tokens":{"USDC":97120.62645}},{"date":1734998400,"tokens":{"USDC":97120.62645}},{"date":1735084800,"tokens":{"USDC":97120.16402}},{"date":1735171200,"tokens":{"USDC":97120.16402}},{"date":1735257600,"tokens":{"USDC":97094.29157}},{"date":1735344000,"tokens":{"USDC":97094.29157}},{"date":1735430400,"tokens":{"USDC":97094.29157}},{"date":1735516800,"tokens":{"USDC":97094.29157}},{"date":1735603200,"tokens":{"USDC":97094.29157}},{"date":1735689600,"tokens":{"USDC":97094.29157}},{"date":1735776000,"tokens":{"USDC":97094.29157}},{"date":1735862400,"tokens":{"USDC":97094.29157}},{"date":1735948800,"tokens":{"USDC":97094.29157}},{"date":1736035200,"tokens":{"USDC":97091.20673}},{"date":1736121600,"tokens":{"USDC":97085.63538}},{"date":1736208000,"tokens":{"USDC":97047.19498}},{"date":1736294400,"tokens":{"USDC":97047.19498}},{"date":1736380800,"tokens":{"USDC":97047.19498}},{"date":1736467200,"tokens":{"USDC":97023.38589}},{"date":1736553600,"tokens":{"USDC":97023.38589}},{"date":1736640000,"tokens":{"USDC":97022.25625}},{"date":1736726400,"tokens":{"USDC":97007.25625}},{"date":1736812800,"tokens":{"USDC":97007.25625}},{"date":1736899200,"tokens":{"USDC":96966.60983}},{"date":1736985600,"tokens":{"USDC":96946.64462}},{"date":1737072000,"tokens":{"USDC":96946.64462}},{"date":1737158400,"tokens":{"USDC":96946.64462}},{"date":1737244800,"tokens":{"USDC":96946.64462}},{"date":1737331200,"tokens":{"USDC":96946.64462}},{"date":1737417600,"tokens":{"USDC":96946.64462}},{"date":1737504000,"tokens":{"USDC":96946.64462}},{"date":1737590400,"tokens":{"USDC":96943.40216}},{"date":1737676800,"tokens":{"USDC":96943.40216}},{"date":1737763200,"tokens":{"USDC":96943.40216}},{"date":1737849600,"tokens":{"USDC":96943.30216}},{"date":1737936000,"tokens":{"USDC":96941.30216}},{"date":1738022400,"tokens":{"USDC":96941.30216}},{"date":1738108800,"tokens":{"USDC":96941.30216}},{"date":1738195200,"tokens":{"USDC":96941.30216}},{"date":1738281600,"tokens":{"USDC":96930.15384}},{"date":1738368000,"tokens":{"USDC":96911.791}},{"date":1738454400,"tokens":{"USDC":96911.791}},{"date":1738540800,"tokens":{"USDC":96911.791}},{"date":1738627200,"tokens":{"USDC":96906.00766}},{"date":1738713600,"tokens":{"USDC":96888.07479}},{"date":1738800000,"tokens":{"USDC":96887.96368}},{"date":1738886400,"tokens":{"USDC":96819.00267}},{"date":1738972800,"tokens":{"USDC":96806.82883}},{"date":1739059200,"tokens":{"USDC":96806.82883}},{"date":1739145600,"tokens":{"USDC":96806.82883}},{"date":1739232000,"tokens":{"USDC":96806.82883}},{"date":1739318400,"tokens":{"USDC":96806.7176}},{"date":1739404800,"tokens":{"USDC":96802.33633}},{"date":1739491200,"tokens":{"USDC":96802.33633}},{"date":1739577600,"tokens":{"USDC":96789.73983}},{"date":1739664000,"tokens":{"USDC":96789.73983}},{"date":1739750400,"tokens":{"USDC":96789.73983}},{"date":1739836800,"tokens":{"USDC":96785.60328}},{"date":1739923200,"tokens":{"USDC":96785.60328}},{"date":1740009600,"tokens":{"USDC":96703.18709}},{"date":1740096000,"tokens":{"USDC":96685.41373}},{"date":1740182400,"tokens":{"USDC":96675.74708}},{"date":1740268800,"tokens":{"USDC":96675.74708}},{"date":1740355200,"tokens":{"USDC":96594.44005}},{"date":1740441600,"tokens":{"USDC":96567.9468}},{"date":1740528000,"tokens":{"USDC":96565.9468}},{"date":1740614400,"tokens":{"USDC":96565.9468}},{"date":1740700800,"tokens":{"USDC":96565.9468}},{"date":1740787200,"tokens":{"USDC":96532.35929}},{"date":1740873600,"tokens":{"USDC":96532.35929}},{"date":1740960000,"tokens":{"USDC":96532.35929}},{"date":1741046400,"tokens":{"USDC":96532.04862}},{"date":1741132800,"tokens":{"USDC":96516.3923}},{"date":1741219200,"tokens":{"USDC":96516.3923}},{"date":1741305600,"tokens":{"USDC":96380.11433}},{"date":1741392000,"tokens":{"USDC":96380.11433}},{"date":1741478400,"tokens":{"USDC":96377.88258}},{"date":1741564800,"tokens":{"USDC":96377.88258}},{"date":1741651200,"tokens":{"USDC":96353.44462}},{"date":1741737600,"tokens":{"USDC":96350.04922}},{"date":1741824000,"tokens":{"USDC":96350.04922}},{"date":1741910400,"tokens":{"USDC":96345.32893}},{"date":1741996800,"tokens":{"USDC":96345.32893}},{"date":1742083200,"tokens":{"USDC":96345.32893}},{"date":1742169600,"tokens":{"USDC":96345.32893}},{"date":1742256000,"tokens":{"USDC":96325.76943}},{"date":1742342400,"tokens":{"USDC":96325.76943}},{"date":1742428800,"tokens":{"USDC":96325.76943}},{"date":1742515200,"tokens":{"USDC":96325.76943}},{"date":1742601600,"tokens":{"USDC":96325.76943}},{"date":1742688000,"tokens":{"USDC":96324.63552}},{"date":1742774400,"tokens":{"USDC":96323.63552}},{"date":1742860800,"tokens":{"USDC":96323.63552}},{"date":1742947200,"tokens":{"USDC":96323.63552}},{"date":1743033600,"tokens":{"USDC":96308.0267}},{"date":1743120000,"tokens":{"USDC":96307.8892}},{"date":1743206400,"tokens":{"USDC":96307.74256}},{"date":1743292800,"tokens":{"USDC":96307.74256}},{"date":1743379200,"tokens":{"USDC":96292.82113}},{"date":1743465600,"tokens":{"USDC":96292.65435}},{"date":1743552000,"tokens":{"USDC":96279.10101}},{"date":1743638400,"tokens":{"USDC":96279.10101}},{"date":1743724800,"tokens":{"USDC":96279.10101}},{"date":1743811200,"tokens":{"USDC":96274.10101}},{"date":1743897600,"tokens":{"USDC":96274.10101}},{"date":1743984000,"tokens":{"USDC":96274.10101}},{"date":1744070400,"tokens":{"USDC":96274.10101}},{"date":1744156800,"tokens":{"USDC":96274.10101}},{"date":1744243200,"tokens":{"USDC":96238.04337}},{"date":1744329600,"tokens":{"USDC":96238.04337}},{"date":1744416000,"tokens":{"USDC":96215.13822}},{"date":1744502400,"tokens":{"USDC":96215.13822}},{"date":1744588800,"tokens":{"USDC":96215.13822}},{"date":1744675200,"tokens":{"USDC":96209.36606}},{"date":1744761600,"tokens":{"USDC":96169.90452}},{"date":1744848000,"tokens":{"USDC":96169.90452}},{"date":1744934400,"tokens":{"USDC":96163.7095}},{"date":1745020800,"tokens":{"USDC":96163.7095}},{"date":1745107200,"tokens":{"USDC":96160.98688}},{"date":1745193600,"tokens":{"USDC":96160.98688}},{"date":1745280000,"tokens":{"USDC":96160.98688}},{"date":1745366400,"tokens":{"USDC":96150.35789}},{"date":1745452800,"tokens":{"USDC":96123.76501}},{"date":1745539200,"tokens":{"USDC":96080.13295}},{"date":1745625600,"tokens":{"USDC":96076.965}},{"date":1745712000,"tokens":{"USDC":96076.965}},{"date":1745798400,"tokens":{"USDC":95974.36121}},{"date":1745884800,"tokens":{"USDC":95974.36121}},{"date":1745971200,"tokens":{"USDC":95973.84751}},{"date":1746057600,"tokens":{"USDC":95973.84751}},{"date":1746144000,"tokens":{"USDC":95973.84751}},{"date":1746230400,"tokens":{"USDC":95973.84751}},{"date":1746316800,"tokens":{"USDC":95968.28012}},{"date":1746403200,"tokens":{"USDC":95968.28012}},{"date":1746489600,"tokens":{"USDC":95827.7631}},{"date":1746576000,"tokens":{"USDC":95832.7631}},{"date":1746662400,"tokens":{"USDC":95832.7631}},{"date":1746748800,"tokens":{"USDC":95810.671}},{"date":1746835200,"tokens":{"USDC":95606.57553}},{"date":1746921600,"tokens":{"USDC":95558.12997}},{"date":1747008000,"tokens":{"USDC":95277.83872}},{"date":1747094400,"tokens":{"USDC":64327.07849}},{"date":1747180800,"tokens":{"USDC":64302.53993}},{"date":1747267200,"tokens":{"USDC":64302.53993}},{"date":1747353600,"tokens":{"USDC":64304.5078}},{"date":1747440000,"tokens":{"USDC":64304.5078}},{"date":1747526400,"tokens":{"USDC":64302.5078}},{"date":1747612800,"tokens":{"USDC":64302.5078}},{"date":1747699200,"tokens":{"USDC":64302.5078}},{"date":1747785600,"tokens":{"USDC":64301.10236}},{"date":1747872000,"tokens":{"USDC":64254.37978}},{"date":1747958400,"tokens":{"USDC":64233.52902}},{"date":1748044800,"tokens":{"USDC":64233.52902}},{"date":1748131200,"tokens":{"USDC":64233.52902}},{"date":1748217600,"tokens":{"USDC":64231.49201}},{"date":1748304000,"tokens":{"USDC":64231.49201}},{"date":1748390400,"tokens":{"USDC":64231.49201}},{"date":1748476800,"tokens":{"USDC":64231.49201}},{"date":1748563200,"tokens":{"USDC":64230.24136}},{"date":1748649600,"tokens":{"USDC":64230.24136}},{"date":1748736000,"tokens":{"USDC":64230.24136}},{"date":1748822400,"tokens":{"USDC":64230.24136}},{"date":1748908800,"tokens":{"USDC":64230.24136}},{"date":1748995200,"tokens":{"USDC":64230.24136}},{"date":1749081600,"tokens":{"USDC":64228.01176}},{"date":1749168000,"tokens":{"USDC":63976.35943}},{"date":1749254400,"tokens":{"USDC":63965.0119}},{"date":1749340800,"tokens":{"USDC":63965.0119}},{"date":1749427200,"tokens":{"USDC":63965.0119}},{"date":1749513600,"tokens":{"USDC":63934.62935}},{"date":1749600000,"tokens":{"USDC":63890.0567}},{"date":1749686400,"tokens":{"USDC":63814.61837}},{"date":1749772800,"tokens":{"USDC":63808.96562}},{"date":1749859200,"tokens":{"USDC":63798.60125}},{"date":1749945600,"tokens":{"USDC":63795.249}},{"date":1750032000,"tokens":{"USDC":63795.249}},{"date":1750118400,"tokens":{"USDC":63788.53234}},{"date":1750204800,"tokens":{"USDC":63786.53234}},{"date":1750291200,"tokens":{"USDC":63786.53234}},{"date":1750377600,"tokens":{"USDC":63786.53234}},{"date":1750464000,"tokens":{"USDC":63786.53234}},{"date":1750550400,"tokens":{"USDC":63786.53234}},{"date":1750636800,"tokens":{"USDC":63786.53234}},{"date":1750723200,"tokens":{"USDC":63786.53234}},{"date":1750809600,"tokens":{"USDC":63776.41769}},{"date":1750896000,"tokens":{"USDC":63773.06665}},{"date":1750982400,"tokens":{"USDC":63773.06665}},{"date":1751068800,"tokens":{"USDC":63755.24292}},{"date":1751155200,"tokens":{"USDC":63684.52027}},{"date":1751241600,"tokens":{"USDC":63683.70758}},{"date":1751328000,"tokens":{"USDC":63672.36825}},{"date":1751414400,"tokens":{"USDC":63670.14147}},{"date":1751500800,"tokens":{"USDC":63670.14147}},{"date":1751587200,"tokens":{"USDC":63670.14147}},{"date":1751673600,"tokens":{"USDC":63670.14147}},{"date":1751760000,"tokens":{"USDC":63660.97306}},{"date":1751846400,"tokens":{"USDC":63660.97306}},{"date":1751932800,"tokens":{"USDC":63660.97306}},{"date":1752019200,"tokens":{"USDC":63660.97306}},{"date":1752105600,"tokens":{"USDC":63660.97306}},{"date":1752192000,"tokens":{"USDC":63660.97306}},{"date":1752278400,"tokens":{"USDC":63660.97306}},{"date":1752364800,"tokens":{"USDC":63660.97306}},{"date":1752451200,"tokens":{"USDC":63660.97306}},{"date":1752537600,"tokens":{"USDC":63660.97306}},{"date":1752624000,"tokens":{"USDC":63660.97306}},{"date":1752710400,"tokens":{"USDC":63660.97306}},{"date":1752796800,"tokens":{"USDC":63615.35148}},{"date":1752883200,"tokens":{"USDC":63615.35148}},{"date":1752969600,"tokens":{"USDC":63574.33351}},{"date":1753056000,"tokens":{"USDC":63574.33351}},{"date":1753142400,"tokens":{"USDC":63550.64654}},{"date":1753228800,"tokens":{"USDC":63549.18155}},{"date":1753315200,"tokens":{"USDC":63547.18155}},{"date":1753401600,"tokens":{"USDC":63547.18155}},{"date":1753488000,"tokens":{"USDC":63547.18155}},{"date":1753574400,"tokens":{"USDC":63547.18155}},{"date":1753660800,"tokens":{"USDC":63526.5355}},{"date":1753747200,"tokens":{"USDC":63526.5355}},{"date":1753833600,"tokens":{"USDC":63526.5355}},{"date":1753920000,"tokens":{"USDC":63471.7902}},{"date":1754006400,"tokens":{"USDC":63471.7902}},{"date":1754092800,"tokens":{"USDC":63466.11994}},{"date":1754179200,"tokens":{"USDC":63466.11994}},{"date":1754265600,"tokens":{"USDC":63466.11994}},{"date":1754352000,"tokens":{"USDC":63466.11994}},{"date":1754438400,"tokens":{"USDC":63308.86797}},{"date":1754524800,"tokens":{"USDC":63308.86797}},{"date":1754611200,"tokens":{"USDC":63240.97509}},{"date":1754697600,"tokens":{"USDC":63240.61272}},{"date":1754784000,"tokens":{"USDC":63240.61272}},{"date":1754870400,"tokens":{"USDC":63240.61272}},{"date":1754956800,"tokens":{"USDC":63240.61272}},{"date":1755043200,"tokens":{"USDC":63240.61272}},{"date":1755129600,"tokens":{"USDC":63239.36272}},{"date":1755216000,"tokens":{"USDC":63227.52691}},{"date":1755302400,"tokens":{"USDC":63139.96651}},{"date":1755388800,"tokens":{"USDC":63139.96651}},{"date":1755475200,"tokens":{"USDC":63134.96651}},{"date":1755561600,"tokens":{"USDC":63134.96651}},{"date":1755648000,"tokens":{"USDC":63134.96651}},{"date":1755734400,"tokens":{"USDC":63119.34768}},{"date":1755820800,"tokens":{"USDC":63119.34768}},{"date":1755907200,"tokens":{"USDC":63119.34768}},{"date":1755993600,"tokens":{"USDC":63119.34768}},{"date":1756080000,"tokens":{"USDC":63119.34768}},{"date":1756166400,"tokens":{"USDC":63119.34768}},{"date":1756252800,"tokens":{"USDC":63119.34768}},{"date":1756339200,"tokens":{"USDC":63119.34768}},{"date":1756425600,"tokens":{"USDC":63118.2321}},{"date":1756512000,"tokens":{"USDC":63106.61009}},{"date":1756598400,"tokens":{"USDC":63106.61009}},{"date":1756684800,"tokens":{"USDC":63098.09382}},{"date":1756771200,"tokens":{"USDC":63098.09382}},{"date":1756857600,"tokens":{"USDC":63097.39974}},{"date":1756944000,"tokens":{"USDC":63085.90045}},{"date":1757030400,"tokens":{"USDC":63085.90045}},{"date":1757116800,"tokens":{"USDC":63085.90045}},{"date":1757203200,"tokens":{"USDC":63085.90045}},{"date":1757289600,"tokens":{"USDC":63085.90045}},{"date":1757376000,"tokens":{"USDC":63076.74198}},{"date":1757462400,"tokens":{"USDC":63076.74198}},{"date":1757548800,"tokens":{"USDC":63076.74198}},{"date":1757635200,"tokens":{"USDC":63070.3906}},{"date":1757721600,"tokens":{"USDC":63070.3906}},{"date":1757808000,"tokens":{"USDC":63070.3906}},{"date":1757894400,"tokens":{"USDC":63068.44822}},{"date":1757980800,"tokens":{"USDC":63058.39044}},{"date":1758067200,"tokens":{"USDC":63052.62222}},{"date":1758153600,"tokens":{"USDC":63042.40474}},{"date":1758240000,"tokens":{"USDC":63039.19791}},{"date":1758326400,"tokens":{"USDC":63039.19791}},{"date":1758412800,"tokens":{"USDC":63027.70955}},{"date":1758499200,"tokens":{"USDC":63025.94072}},{"date":1758585600,"tokens":{"USDC":62936.36842}},{"date":1758672000,"tokens":{"USDC":62936.36842}},{"date":1758758400,"tokens":{"USDC":62936.36842}},{"date":1758844800,"tokens":{"USDC":62925.53149}},{"date":1758931200,"tokens":{"USDC":62925.53149}},{"date":1759017600,"tokens":{"USDC":62925.53149}},{"date":1759104000,"tokens":{"USDC":62919.45776}},{"date":1759190400,"tokens":{"USDC":62919.45776}},{"date":1759276800,"tokens":{"USDC":62919.45776}},{"date":1759363200,"tokens":{"USDC":62919.45776}},{"date":1759449600,"tokens":{"USDC":62919.45776}},{"date":1759536000,"tokens":{"USDC":62919.45776}},{"date":1759622400,"tokens":{"USDC":62912.53021}},{"date":1759708800,"tokens":{"USDC":62905.80651}},{"date":1759795200,"tokens":{"USDC":62905.80651}},{"date":1759881600,"tokens":{"USDC":62905.80651}},{"date":1759968000,"tokens":{"USDC":62905.80651}},{"date":1760054400,"tokens":{"USDC":62905.80651}},{"date":1760140800,"tokens":{"USDC":62905.80651}},{"date":1760227200,"tokens":{"USDC":62897.61132}},{"date":1760313600,"tokens":{"USDC":62897.61132}},{"date":1760400000,"tokens":{"USDC":62897.61132}},{"date":1760486400,"tokens":{"USDC":62897.61132}},{"date":1760572800,"tokens":{"USDC":62897.61132}},{"date":1760659200,"tokens":{"USDC":62875.33947}},{"date":1760745600,"tokens":{"USDC":62869.33947}},{"date":1760832000,"tokens":{"USDC":62869.33947}},{"date":1760918400,"tokens":{"USDC":62869.33947}},{"date":1761004800,"tokens":{"USDC":62869.33947}},{"date":1761091200,"tokens":{"USDC":62869.33947}},{"date":1761177600,"tokens":{"USDC":62868.23947}},{"date":1761264000,"tokens":{"USDC":62868.23947}},{"date":1761350400,"tokens":{"USDC":62868.23947}},{"date":1761436800,"tokens":{"USDC":62868.23947}},{"date":1761523200,"tokens":{"USDC":62868.23947}},{"date":1761609600,"tokens":{"USDC":62823.09132}},{"date":1761696000,"tokens":{"USDC":62823.09132}},{"date":1761782400,"tokens":{"USDC":62819.99041}},{"date":1761868800,"tokens":{"USDC":62816.98171}},{"date":1761955200,"tokens":{"USDC":62816.98171}},{"date":1762041600,"tokens":{"USDC":62816.98171}},{"date":1762128000,"tokens":{"USDC":62816.98171}},{"date":1762214400,"tokens":{"USDC":62816.98171}},{"date":1762300800,"tokens":{"USDC":62816.98171}},{"date":1762387200,"tokens":{"USDC.E":62816.98171}},{"date":1762473600,"tokens":{"USDC":62816.98171}},{"date":1762560000,"tokens":{"USDC":62816.98171}},{"date":1762646400,"tokens":{"USDC":62816.8135}},{"date":1762732800,"tokens":{"USDC":62816.8135}},{"date":1762819200,"tokens":{"USDC":62795.53754}},{"date":1762905600,"tokens":{"USDC":62795.53754}},{"date":1762992000,"tokens":{"USDC":62047.75628}},{"date":1763078400,"tokens":{"USDC":62045.18472}},{"date":1763164800,"tokens":{"USDC":62045.18472}},{"date":1763251200,"tokens":{"USDC":62045.18472}},{"date":1763337600,"tokens":{"USDC":62045.18472}},{"date":1763424000,"tokens":{"USDC":62043.96252}},{"date":1763510400,"tokens":{"USDC":62043.96252}},{"date":1763596800,"tokens":{"USDC":62043.96252}},{"date":1763683200,"tokens":{"USDC":62043.96252}},{"date":1763769600,"tokens":{"USDC":62038.70152}},{"date":1763856000,"tokens":{"USDC":62038.70152}},{"date":1763942400,"tokens":{"USDC":62038.70152}},{"date":1764028800,"tokens":{"USDC":62038.70152}},{"date":1764115200,"tokens":{"USDC":62038.70152}},{"date":1764201600,"tokens":{"USDC":62018.70152}},{"date":1764288000,"tokens":{"USDC":62018.70152}},{"date":1764374400,"tokens":{"USDC":62018.70152}},{"date":1764460800,"tokens":{"USDC":62018.70152}},{"date":1764547200,"tokens":{"USDC":62018.70152}},{"date":1764633600,"tokens":{"USDC":62018.70152}},{"date":1764720000,"tokens":{"USDC":62018.70152}},{"date":1764806400,"tokens":{"USDC":62018.70152}},{"date":1764892800,"tokens":{"USDC":62018.70152}},{"date":1764979200,"tokens":{"USDC":62016.47226}},{"date":1765065600,"tokens":{"USDC":62016.47226}},{"date":1765152000,"tokens":{"USDC":61998.80117}},{"date":1765238400,"tokens":{"USDC":61995.40319}},{"date":1765324800,"tokens":{"USDC":61995.40319}},{"date":1765411200,"tokens":{"USDC":61995.40319}},{"date":1765497600,"tokens":{"USDC":61992.41166}},{"date":1765584000,"tokens":{"USDC":61992.41166}},{"date":1765670400,"tokens":{"USDC":61992.41166}},{"date":1765756800,"tokens":{"USDC":61992.41166}},{"date":1765843200,"tokens":{"USDC":61992.41166}},{"date":1765929600,"tokens":{"USDC":61992.41166}},{"date":1766016000,"tokens":{"USDC":61992.41166}},{"date":1766102400,"tokens":{"USDC":61992.41166}},{"date":1766188800,"tokens":{"USDC":61992.41166}},{"date":1766275200,"tokens":{"USDC":61992.41166}},{"date":1766361600,"tokens":{"USDC":61973.2883}},{"date":1766448000,"tokens":{"USDC":61973.2883}},{"date":1766534400,"tokens":{"USDC":61973.2883}},{"date":1766620800,"tokens":{"USDC":61973.2883}},{"date":1766707200,"tokens":{"USDC":61973.2883}},{"date":1766793600,"tokens":{"USDC":61973.2883}},{"date":1766880000,"tokens":{"USDC":61973.06377}},{"date":1766966400,"tokens":{"USDC":61973.06377}},{"date":1767052800,"tokens":{"USDC":61973.06377}},{"date":1767139200,"tokens":{"USDC":61973.06377}},{"date":1767225600,"tokens":{"USDC":61973.06377}},{"date":1767312000,"tokens":{"USDC":61973.06377}},{"date":1767398400,"tokens":{"USDC":61973.06377}},{"date":1767484800,"tokens":{"USDC":61970.12925}},{"date":1767571200,"tokens":{"USDC":61970.12925}},{"date":1767657600,"tokens":{"USDC":61970.12925}},{"date":1767744000,"tokens":{"USDC":61970.12925}},{"date":1767830400,"tokens":{"USDC":61970.12925}},{"date":1767916800,"tokens":{"USDC":61970.12925}},{"date":1768003200,"tokens":{"USDC":61970.12925}},{"date":1768089600,"tokens":{"USDC":61970.12925}},{"date":1768176000,"tokens":{"USDC":61967.0378}},{"date":1768262400,"tokens":{"USDC":61969.5378}},{"date":1768348800,"tokens":{"USDC":61968.5378}},{"date":1768435200,"tokens":{"USDC":61959.62762}},{"date":1768521600,"tokens":{"USDC":61959.62762}},{"date":1768608000,"tokens":{"USDC":61959.62762}},{"date":1768694400,"tokens":{"USDC":61959.62762}},{"date":1768780800,"tokens":{"USDC":61959.62762}},{"date":1768867200,"tokens":{"USDC":61955.34656}},{"date":1768953600,"tokens":{"USDC":61955.34656}},{"date":1769040000,"tokens":{"USDC":61955.34656}},{"date":1769126400,"tokens":{"USDC":61953.84646}},{"date":1769212800,"tokens":{"USDC":61953.84646}},{"date":1769299200,"tokens":{"USDC":61953.84646}},{"date":1769385600,"tokens":{"USDC":61947.94323}},{"date":1769472000,"tokens":{"USDC":61947.94323}},{"date":1769558400,"tokens":{"USDC":61940.34821}},{"date":1769644800,"tokens":{"USDC":61940.34821}},{"date":1769731200,"tokens":{"USDC":61940.34821}},{"date":1769817600,"tokens":{"USDC":61940.34821}},{"date":1769904000,"tokens":{"USDC":61940.34821}},{"date":1769990400,"tokens":{"USDC":61937.08306}},{"date":1770076800,"tokens":{"USDC":61937.08306}},{"date":1770163200,"tokens":{"USDC":61937.08306}},{"date":1770249600,"tokens":{"USDC":61937.08306}},{"date":1770336000,"tokens":{"USDC":61937.08306}},{"date":1770422400,"tokens":{"USDC":61937.08306}},{"date":1770508800,"tokens":{"USDC":61933.3563}},{"date":1770595200,"tokens":{"USDC":61933.3563}},{"date":1770681600,"tokens":{"USDC":61918.3563}},{"date":1770768000,"tokens":{"USDC":61918.3563}},{"date":1770854400,"tokens":{"USDC":61918.3563}},{"date":1770940800,"tokens":{"USDC":61918.3563}},{"date":1771027200,"tokens":{"USDC":61918.3563}},{"date":1771113600,"tokens":{"USDC":61918.3563}},{"date":1771200000,"tokens":{"USDC":61918.3563}},{"date":1771286400,"tokens":{"USDC":61918.3563}},{"date":1771372800,"tokens":{"USDC":61918.3563}},{"date":1771459200,"tokens":{"USDC":61918.3563}},{"date":1771545600,"tokens":{"USDC":61918.3563}},{"date":1771632000,"tokens":{"USDC":61918.3563}},{"date":1771718400,"tokens":{"USDC":61918.3563}},{"date":1771804800,"tokens":{"USDC":61918.3563}},{"date":1771891200,"tokens":{"USDC":61823.72626}},{"date":1771977600,"tokens":{"USDC":61823.72626}},{"date":1772064000,"tokens":{"USDC":61818.14989}},{"date":1772150400,"tokens":{"USDC":61818.14989}},{"date":1772236800,"tokens":{"USDC":61818.14989}},{"date":1772323200,"tokens":{"USDC":61818.14989}},{"date":1772409600,"tokens":{"USDC":61818.14989}},{"date":1772496000,"tokens":{"USDC":61818.14989}},{"date":1772582400,"tokens":{"USDC":61818.14989}},{"date":1772668800,"tokens":{"USDC":61807.76587}},{"date":1772755200,"tokens":{"USDC":61807.76587}},{"date":1772841600,"tokens":{"USDC":61807.76587}},{"date":1772928000,"tokens":{"USDC":61799.93099}},{"date":1773014400,"tokens":{"USDC":61483.56881}},{"date":1773100800,"tokens":{"USDC":61483.56881}},{"date":1773187200,"tokens":{"USDC":61483.56881}},{"date":1773273600,"tokens":{"USDC":61483.56881}},{"date":1773360000,"tokens":{"USDC":61483.56881}},{"date":1773446400,"tokens":{"USDC":61483.56881}},{"date":1773532800,"tokens":{"USDC":61483.56881}},{"date":1773619200,"tokens":{"USDC":61483.56881}},{"date":1773705600,"tokens":{"USDC":61483.56881}},{"date":1773792000,"tokens":{"USDC":61483.56881}},{"date":1773878400,"tokens":{"USDC":61483.56881}},{"date":1773964800,"tokens":{"USDC":61483.56881}},{"date":1774051200,"tokens":{"USDC":61483.56881}},{"date":1774137600,"tokens":{"USDC":61483.56881}},{"date":1774224000,"tokens":{"USDC":61483.56881}},{"date":1774310400,"tokens":{"USDC":61483.56881}},{"date":1774396800,"tokens":{"USDC":61483.56881}},{"date":1774483200,"tokens":{"USDC":61479.53135}},{"date":1774569600,"tokens":{"USDC":61479.53135}},{"date":1774656000,"tokens":{"USDC":61479.53135}},{"date":1774742400,"tokens":{"USDC":61479.53135}},{"date":1774828800,"tokens":{"USDC":61479.53135}},{"date":1774915200,"tokens":{"USDC":61479.53135}},{"date":1775001600,"tokens":{"USDC":61479.53135}},{"date":1775088000,"tokens":{"USDC":61479.53135}},{"date":1775174400,"tokens":{"USDC":61479.53135}},{"date":1775260800,"tokens":{"USDC":61479.53135}},{"date":1775347200,"tokens":{"USDC":61479.53135}},{"date":1775433600,"tokens":{"USDC":61479.53135}},{"date":1775520000,"tokens":{"USDC":61449.35818}},{"date":1775606400,"tokens":{"USDC":61436.29132}},{"date":1775692800,"tokens":{"USDC":61436.29132}},{"date":1775779200,"tokens":{"USDC":61436.29132}},{"date":1775865600,"tokens":{"USDC":61436.29132}},{"date":1775952000,"tokens":{"USDC":61436.29132}},{"date":1776038400,"tokens":{"USDC":61436.29132}},{"date":1776124800,"tokens":{"USDC":61436.29132}},{"date":1776211200,"tokens":{"USDC":61436.29132}},{"date":1776297600,"tokens":{"USDC":61436.29132}},{"date":1776384000,"tokens":{"USDC":61436.29132}},{"date":1776470400,"tokens":{"USDC":61436.29132}},{"date":1776556800,"tokens":{"USDC":61436.29132}},{"date":1776643200,"tokens":{"USDC":61435.26934}},{"date":1776729600,"tokens":{"USDC":61435.26934}},{"date":1776816000,"tokens":{"USDC":61428.65427}},{"date":1776902400,"tokens":{"USDC":61428.65427}},{"date":1776988800,"tokens":{"USDC":61428.65427}},{"date":1777075200,"tokens":{"USDC":61413.65427}},{"date":1777161600,"tokens":{"USDC":61413.65427}},{"date":1777248000,"tokens":{"USDC":61413.65427}},{"date":1777334400,"tokens":{"USDC":61413.65427}},{"date":1777420800,"tokens":{"USDC":61413.65427}},{"date":1777507200,"tokens":{"USDC":61412.5073}},{"date":1777593600,"tokens":{"USDC":61411.37454}},{"date":1777680000,"tokens":{"USDC":61411.37454}},{"date":1777766400,"tokens":{"USDC":61411.37454}},{"date":1777852800,"tokens":{"USDC":61411.37454}},{"date":1777939200,"tokens":{"USDC":61411.37454}},{"date":1778025600,"tokens":{"USDC":61411.37454}},{"date":1778112000,"tokens":{"USDC":61411.37454}},{"date":1778198400,"tokens":{"USDC":61411.37454}},{"date":1778284800,"tokens":{"USDC":61411.37454}},{"date":1778371200,"tokens":{"USDC":61411.37454}},{"date":1778457600,"tokens":{"USDC":61411.37454}},{"date":1778544000,"tokens":{"USDC":61411.37454}},{"date":1778630400,"tokens":{"USDC":61411.37454}},{"date":1778716800,"tokens":{"USDC":61411.37454}},{"date":1778803200,"tokens":{"USDC":61411.37454}},{"date":1778889600,"tokens":{"USDC":61411.37454}},{"date":1778976000,"tokens":{"USDC":61411.37454}},{"date":1779062400,"tokens":{"USDC":61411.37454}},{"date":1779148800,"tokens":{"USDC":61411.37454}},{"date":1779235200,"tokens":{"USDC":61411.37454}},{"date":1779321600,"tokens":{"USDC":61411.37454}},{"date":1779408000,"tokens":{"USDC":61408.71905}},{"date":1779494400,"tokens":{"USDC":61408.71905}},{"date":1779580800,"tokens":{"USDC":61408.71905}},{"date":1779667200,"tokens":{"USDC":61408.71905}},{"date":1779753600,"tokens":{"USDC":61408.71905}},{"date":1779840000,"tokens":{"USDC":61408.71905}},{"date":1779926400,"tokens":{"USDC":61408.71905}},{"date":1780012800,"tokens":{"USDC":61408.71905}},{"date":1780099200,"tokens":{"USDC":61408.71905}},{"date":1780185600,"tokens":{"USDC":61408.71905}},{"date":1780272000,"tokens":{"USDC":61408.71905}},{"date":1780358400,"tokens":{"USDC":61408.71905}},{"date":1780444800,"tokens":{"USDC":61408.71905}},{"date":1780531200,"tokens":{"USDC":61408.71905}},{"date":1780617600,"tokens":{"USDC":61408.71905}},{"date":1780704000,"tokens":{"USDC":61408.71905}},{"date":1780790400,"tokens":{"USDC":61408.71905}},{"date":1780876800,"tokens":{"USDC":61408.63126}},{"date":1780963200,"tokens":{"USDC":61408.63126}},{"date":1781049600,"tokens":{"USDC":61408.63126}},{"date":1781136000,"tokens":{"USDC":61408.63126}},{"date":1781222400,"tokens":{"USDC":61408.63126}},{"date":1781308800,"tokens":{"USDC":61408.63126}},{"date":1781395200,"tokens":{"USDC":61398.52088}},{"date":1781481600,"tokens":{"USDC":61398.52088}},{"date":1781568000,"tokens":{"USDC":61398.52088}},{"date":1781654400,"tokens":{"USDC":61398.52088}},{"date":1781740800,"tokens":{"USDC":61398.52088}},{"date":1781827200,"tokens":{"USDC":61398.52088}},{"date":1781913600,"tokens":{"USDC":61398.52088}},{"date":1782000000,"tokens":{"USDC":61398.52088}},{"date":1782086400,"tokens":{"USDC":61398.52088}},{"date":1782172800,"tokens":{"USDC":61398.52088}},{"date":1782259200,"tokens":{"USDC":61398.52088}},{"date":1782345600,"tokens":{"USDC":61398.52088}},{"date":1782432000,"tokens":{"USDC":61397.72677}},{"date":1782518400,"tokens":{"USDC":61397.72677}},{"date":1782604800,"tokens":{"USDC":61364.01727}},{"date":1782691200,"tokens":{"USDC":61364.01727}},{"date":1782777600,"tokens":{"USDC":61364.01727}},{"date":1782864000,"tokens":{"USDC":61364.01727}},{"date":1782950400,"tokens":{"USDC":61364.01727}},{"date":1783036800,"tokens":{"USDC":61364.01727}},{"date":1783123200,"tokens":{"USDC":61255.40877}},{"date":1783209600,"tokens":{"USDC":61255.40877}},{"date":1783296000,"tokens":{"USDC":61255.40877}},{"date":1783555200,"tokens":{"USDC":61255.40877}},{"date":1783641600,"tokens":{"USDC":61255.40877}},{"date":1783728000,"tokens":{"USDC":61255.40877}},{"date":1783814400,"tokens":{"USDC":61255.40877}},{"date":1783900800,"tokens":{"USDC":61255.40877}},{"date":1783987200,"tokens":{"USDC":61255.40877}},{"date":1784073600,"tokens":{"USDC":61255.40877}},{"date":1784160000,"tokens":{"USDC":61255.40877}},{"date":1784246400,"tokens":{"USDC":61255.40877}},{"date":1784332800,"tokens":{"USDC":61255.40877}},{"date":1784419200,"tokens":{"USDC":61255.40877}},{"date":1784505600,"tokens":{"USDC":61255.40877}},{"date":1784592000,"tokens":{"USDC":61255.40877}},{"date":1784678400,"tokens":{"USDC":61255.40877}},{"date":1784764800,"tokens":{"USDC":61255.40877}},{"date":1784851200,"tokens":{"USDC":61255.40877}},{"date":1784937600,"tokens":{"USDC":61255.40877}},{"date":1785024000,"tokens":{"USDC":61255.40877}},{"date":1785110400,"tokens":{"USDC":61255.40877}},{"date":1785196800,"tokens":{"USDC":61255.40877}},{"date":1785283200,"tokens":{"USDC":61255.40877}},{"date":1785369600,"tokens":{"USDC":61255.40877}},{"date":1785456000,"tokens":{"USDC":61255.40877}},{"date":1785542400,"tokens":{"USDC":61255.40877}},{"date":1785628800,"tokens":{"USDC":61255.40877}},{"date":1785715200,"tokens":{"USDC":61255.40877}},{"date":1785801600,"tokens":{"USDC":61255.40877}},{"date":1785888000,"tokens":{"USDC":61252.90229}},{"date":1785974400,"tokens":{"USDC":61252.90229}},{"date":1786060800,"tokens":{"USDC":61252.90229}},{"date":1786147200,"tokens":{"USDC":61252.90229}},{"date":1786233600,"tokens":{"USDC":61250.67118}},{"date":1786320000,"tokens":{"USDC":61250.67118}},{"date":1786406400,"tokens":{"USDC":61250.67118}},{"date":1786492800,"tokens":{"USDC":61250.67118}},{"date":1786579200,"tokens":{"USDC":61250.67118}},{"date":1786665600,"tokens":{"USDC":61220.79394}},{"date":1786752000,"tokens":{"USDC":61220.79394}},{"date":1786838400,"tokens":{"USDC":61220.79394}},{"date":1786924800,"tokens":{"USDC":61220.79394}},{"date":1787011200,"tokens":{"USDC":61220.79394}},{"date":1787097600,"tokens":{"USDC":61220.79394}},{"date":1787184000,"tokens":{"USDC":61215.61232}},{"date":1787270400,"tokens":{"USDC":61215.61232}},{"date":1787356800,"tokens":{"USDC":61215.61232}},{"date":1787443200,"tokens":{"USDC":61215.61232}},{"date":1787529600,"tokens":{"USDC":61215.61232}},{"date":1787616000,"tokens":{"USDC":61215.61232}},{"date":1787702400,"tokens":{"USDC":61215.61232}},{"date":1787788800,"tokens":{"USDC":61215.61232}},{"date":1787875200,"tokens":{"USDC":61215.61232}},{"date":1787961600,"tokens":{"USDC":61215.33058}},{"date":1788048000,"tokens":{"USDC":61215.33058}},{"date":1788134400,"tokens":{"USDC":61215.33058}},{"date":1788220800,"tokens":{"USDC":61215.33058}},{"date":1788307200,"tokens":{"USDC":61215.21904}},{"date":1788393600,"tokens":{"USDC":61215.21904}},{"date":1788480000,"tokens":{"USDC":61215.21904}},{"date":1788566400,"tokens":{"USDC":61215.21904}},{"date":1788652800,"tokens":{"USDC":61215.21904}},{"date":1788739200,"tokens":{"USDC":61215.21904}},{"date":1788825600,"tokens":{"USDC":61215.21904}},{"date":1788912000,"tokens":{"USDC":61215.21904}},{"date":1788998400,"tokens":{"USDC":61215.21904}},{"date":1789084800,"tokens":{"USDC":61215.21904}},{"date":1789171200,"tokens":{"USDC":61215.21904}},{"date":1789257600,"tokens":{"USDC":61215.21904}},{"date":1789344000,"tokens":{"USDC":61215.21904}},{"date":1789430400,"tokens":{"USDC":61215.21904}},{"date":1789516800,"tokens":{"USDC":61215.21904}},{"date":1789603200,"tokens":{"USDC":61215.21904}},{"date":1789689600,"tokens":{"USDC":61215.21904}},{"date":1789776000,"tokens":{"USDC":61215.21904}},{"date":1789862400,"tokens":{"USDC":61215.21904}},{"date":1789948800,"tokens":{"USDC":61215.21904}},{"date":1790035200,"tokens":{"USDC":61215.21904}},{"date":1790121600,"tokens":{"USDC":61215.21904}},{"date":1790208000,"tokens":{"USDC":61215.21904}},{"date":1790294400,"tokens":{"USDC":61215.21904}},{"date":1790380800,"tokens":{"USDC":61215.21904}},{"date":1790467200,"tokens":{"USDC":61215.21904}},{"date":1790553600,"tokens":{"USDC":61215.21904}},{"date":1790640000,"tokens":{"USDC":61215.21904}},{"date":1790726400,"tokens":{"USDC":61215.21904}},{"date":1790812800,"tokens":{"USDC":61215.21904}},{"date":1790899200,"tokens":{"USDC":61215.21904}},{"date":1790985600,"tokens":{"USDC":61215.21904}},{"date":1791072000,"tokens":{"USDC":61215.21904}},{"date":1791158400,"tokens":{"USDC":61215.21904}},{"date":1791244800,"tokens":{"USDC":61215.21904}},{"date":1791331200,"tokens":{"USDC":61215.21904}},{"date":1791417600,"tokens":{"USDC":61215.21904}},{"date":1791504000,"tokens":{"USDC":61215.21904}},{"date":1791590400,"tokens":{"USDC":61215.21904}},{"date":1791676800,"tokens":{"USDC":61215.21904}},{"date":1791763200,"tokens":{"USDC":61215.21904}},{"date":1791849600,"tokens":{"USDC":61210.17498}},{"date":1791936000,"tokens":{"USDC":61210.17498}},{"date":1792022400,"tokens":{"USDC":61210.17498}},{"date":1792108800,"tokens":{"USDC":61210.17498}},{"date":1792195200,"tokens":{"USDC":61210.17498}},{"date":1792281600,"tokens":{"USDC":61210.17498}},{"date":1792368000,"tokens":{"USDC":61210.17498}},{"date":1792454400,"tokens":{"USDC":61204.88688}},{"date":1792516403,"tokens":{"USDC":61204.88688}}]}},"tvl":[{"date":1682035200,"totalLiquidityUSD":8007},{"date":1682121600,"totalLiquidityUSD":28034},{"date":1682208000,"totalLiquidityUSD":28494},{"date":1682294400,"totalLiquidityUSD":28790},{"date":1682380800,"totalLiquidityUSD":29026},{"date":1682467200,"totalLiquidityUSD":29099},{"date":1682553600,"totalLiquidityUSD":29138},{"date":1682640000,"totalLiquidityUSD":29160},{"date":1682726400,"totalLiquidityUSD":31134},{"date":1682812800,"totalLiquidityUSD":32033},{"date":1682899200,"totalLiquidityUSD":32621},{"date":1682985600,"totalLiquidityUSD":32808},{"date":1683072000,"totalLiquidityUSD":32775},{"date":1683158400,"totalLiquidityUSD":32721},{"date":1683244800,"totalLiquidityUSD":36177},{"date":1683331200,"totalLiquidityUSD":36472},{"date":1683417600,"totalLiquidityUSD":36472},{"date":1683504000,"totalLiquidityUSD":37101},{"date":1683590400,"totalLiquidityUSD":37101},{"date":1683676800,"totalLiquidityUSD":37064},{"date":1683763200,"totalLiquidityUSD":36977},{"date":1683849600,"totalLiquidityUSD":37072},{"date":1683936000,"totalLiquidityUSD":37187},{"date":1684022400,"totalLiquidityUSD":37116},{"date":1684108800,"totalLiquidityUSD":37191},{"date":1684195200,"totalLiquidityUSD":36703},{"date":1684281600,"totalLiquidityUSD":36689},{"date":1684368000,"totalLiquidityUSD":36629},{"date":1684454400,"totalLiquidityUSD":37131},{"date":1684540800,"totalLiquidityUSD":39528},{"date":1684627200,"totalLiquidityUSD":39584},{"date":1684713600,"totalLiquidityUSD":38515},{"date":1684800000,"totalLiquidityUSD":37699},{"date":1684886400,"totalLiquidityUSD":60007},{"date":1684972800,"totalLiquidityUSD":61426},{"date":1685059200,"totalLiquidityUSD":113298},{"date":1685145600,"totalLiquidityUSD":126733},{"date":1685232000,"totalLiquidityUSD":127911},{"date":1685318400,"totalLiquidityUSD":128615},{"date":1685404800,"totalLiquidityUSD":131534},{"date":1685491200,"totalLiquidityUSD":132503},{"date":1685577600,"totalLiquidityUSD":153114},{"date":1685664000,"totalLiquidityUSD":157244},{"date":1685750400,"totalLiquidityUSD":159979},{"date":1685836800,"totalLiquidityUSD":166877},{"date":1685923200,"totalLiquidityUSD":172296},{"date":1686009600,"totalLiquidityUSD":171437},{"date":1686096000,"totalLiquidityUSD":169039},{"date":1686182400,"totalLiquidityUSD":174335},{"date":1686268800,"totalLiquidityUSD":174292},{"date":1686355200,"totalLiquidityUSD":175314},{"date":1686441600,"totalLiquidityUSD":175774},{"date":1686528000,"totalLiquidityUSD":181203},{"date":1686614400,"totalLiquidityUSD":177646},{"date":1686700800,"totalLiquidityUSD":181290},{"date":1686787200,"totalLiquidityUSD":179262},{"date":1686873600,"totalLiquidityUSD":178065},{"date":1686960000,"totalLiquidityUSD":178142},{"date":1687046400,"totalLiquidityUSD":178324},{"date":1687132800,"totalLiquidityUSD":179815},{"date":1687219200,"totalLiquidityUSD":179733},{"date":1687305600,"totalLiquidityUSD":196601},{"date":1687392000,"totalLiquidityUSD":196501},{"date":1687478400,"totalLiquidityUSD":197113},{"date":1687564800,"totalLiquidityUSD":198604},{"date":1687651200,"totalLiquidityUSD":204882},{"date":1687737600,"totalLiquidityUSD":205318},{"date":1687824000,"totalLiquidityUSD":206257},{"date":1687910400,"totalLiquidityUSD":206265},{"date":1687996800,"totalLiquidityUSD":206420},{"date":1688083200,"totalLiquidityUSD":211223},{"date":1688169600,"totalLiquidityUSD":210250},{"date":1688256000,"totalLiquidityUSD":205232},{"date":1688342400,"totalLiquidityUSD":206670},{"date":1688428800,"totalLiquidityUSD":205866},{"date":1688515200,"totalLiquidityUSD":211524},{"date":1688601600,"totalLiquidityUSD":226194},{"date":1688688000,"totalLiquidityUSD":226588},{"date":1688774400,"totalLiquidityUSD":227893},{"date":1688860800,"totalLiquidityUSD":235264},{"date":1688947200,"totalLiquidityUSD":230198},{"date":1689033600,"totalLiquidityUSD":228953},{"date":1689120000,"totalLiquidityUSD":230177},{"date":1689206400,"totalLiquidityUSD":230900},{"date":1689292800,"totalLiquidityUSD":231961},{"date":1689379200,"totalLiquidityUSD":227887},{"date":1689465600,"totalLiquidityUSD":231087},{"date":1689552000,"totalLiquidityUSD":260884},{"date":1689638400,"totalLiquidityUSD":262261},{"date":1689724800,"totalLiquidityUSD":263091},{"date":1689811200,"totalLiquidityUSD":263080},{"date":1689897600,"totalLiquidityUSD":262688},{"date":1689984000,"totalLiquidityUSD":262654},{"date":1690070400,"totalLiquidityUSD":262957},{"date":1690156800,"totalLiquidityUSD":263406},{"date":1690243200,"totalLiquidityUSD":263943},{"date":1690329600,"totalLiquidityUSD":264310},{"date":1690416000,"totalLiquidityUSD":267782},{"date":1690502400,"totalLiquidityUSD":267447},{"date":1690588800,"totalLiquidityUSD":267784},{"date":1690675200,"totalLiquidityUSD":267938},{"date":1690761600,"totalLiquidityUSD":267278},{"date":1690848000,"totalLiquidityUSD":267329},{"date":1690934400,"totalLiquidityUSD":268867},{"date":1691020800,"totalLiquidityUSD":270336},{"date":1691107200,"totalLiquidityUSD":269676},{"date":1691193600,"totalLiquidityUSD":271541},{"date":1691280000,"totalLiquidityUSD":276658},{"date":1691366400,"totalLiquidityUSD":276421},{"date":1691452800,"totalLiquidityUSD":276631},{"date":1691539200,"totalLiquidityUSD":277038},{"date":1691625600,"totalLiquidityUSD":279050},{"date":1691712000,"totalLiquidityUSD":279933},{"date":1691798400,"totalLiquidityUSD":279928},{"date":1691884800,"totalLiquidityUSD":279840},{"date":1691971200,"totalLiquidityUSD":280148},{"date":1692057600,"totalLiquidityUSD":280188},{"date":1692144000,"totalLiquidityUSD":280424},{"date":1692230400,"totalLiquidityUSD":279760},{"date":1692316800,"totalLiquidityUSD":274038},{"date":1692403200,"totalLiquidityUSD":273334},{"date":1692489600,"totalLiquidityUSD":273105},{"date":1692576000,"totalLiquidityUSD":274653},{"date":1692662400,"totalLiquidityUSD":274217},{"date":1692748800,"totalLiquidityUSD":274607},{"date":1692835200,"totalLiquidityUSD":275832},{"date":1692921600,"totalLiquidityUSD":277630},{"date":1693008000,"totalLiquidityUSD":278821},{"date":1693094400,"totalLiquidityUSD":278748},{"date":1693180800,"totalLiquidityUSD":278728},{"date":1693267200,"totalLiquidityUSD":279628},{"date":1693353600,"totalLiquidityUSD":272899},{"date":1693440000,"totalLiquidityUSD":270550},{"date":1693526400,"totalLiquidityUSD":270080},{"date":1693612800,"totalLiquidityUSD":270052},{"date":1693699200,"totalLiquidityUSD":270138},{"date":1693785600,"totalLiquidityUSD":269196},{"date":1693872000,"totalLiquidityUSD":269417},{"date":1693958400,"totalLiquidityUSD":269791},{"date":1694044800,"totalLiquidityUSD":270511},{"date":1694131200,"totalLiquidityUSD":264709},{"date":1694217600,"totalLiquidityUSD":264550},{"date":1694304000,"totalLiquidityUSD":265199},{"date":1694390400,"totalLiquidityUSD":264499},{"date":1694476800,"totalLiquidityUSD":261278},{"date":1694563200,"totalLiquidityUSD":262153},{"date":1694649600,"totalLiquidityUSD":261514},{"date":1694736000,"totalLiquidityUSD":262466},{"date":1694822400,"totalLiquidityUSD":262426},{"date":1694908800,"totalLiquidityUSD":262430},{"date":1694995200,"totalLiquidityUSD":263507},{"date":1695081600,"totalLiquidityUSD":262579},{"date":1695168000,"totalLiquidityUSD":262644},{"date":1695254400,"totalLiquidityUSD":262598},{"date":1695340800,"totalLiquidityUSD":264007},{"date":1695427200,"totalLiquidityUSD":263564},{"date":1695513600,"totalLiquidityUSD":263807},{"date":1695600000,"totalLiquidityUSD":263566},{"date":1695686400,"totalLiquidityUSD":263634},{"date":1695772800,"totalLiquidityUSD":263536},{"date":1695859200,"totalLiquidityUSD":263030},{"date":1695945600,"totalLiquidityUSD":263959},{"date":1696032000,"totalLiquidityUSD":263325},{"date":1696118400,"totalLiquidityUSD":263677},{"date":1696204800,"totalLiquidityUSD":264485},{"date":1696291200,"totalLiquidityUSD":264785},{"date":1696377600,"totalLiquidityUSD":264553},{"date":1696464000,"totalLiquidityUSD":281352},{"date":1696550400,"totalLiquidityUSD":281555},{"date":1696636800,"totalLiquidityUSD":280140},{"date":1696723200,"totalLiquidityUSD":280153},{"date":1696809600,"totalLiquidityUSD":280231},{"date":1696896000,"totalLiquidityUSD":279995},{"date":1696982400,"totalLiquidityUSD":279988},{"date":1697068800,"totalLiquidityUSD":279997},{"date":1697155200,"totalLiquidityUSD":279820},{"date":1697241600,"totalLiquidityUSD":287752},{"date":1697328000,"totalLiquidityUSD":289017},{"date":1697414400,"totalLiquidityUSD":289510},{"date":1697500800,"totalLiquidityUSD":298745},{"date":1697587200,"totalLiquidityUSD":298959},{"date":1697673600,"totalLiquidityUSD":299600},{"date":1697760000,"totalLiquidityUSD":299046},{"date":1697846400,"totalLiquidityUSD":300075},{"date":1697932800,"totalLiquidityUSD":301178},{"date":1698019200,"totalLiquidityUSD":300908},{"date":1698105600,"totalLiquidityUSD":289980},{"date":1698192000,"totalLiquidityUSD":318884},{"date":1698278400,"totalLiquidityUSD":319416},{"date":1698364800,"totalLiquidityUSD":319338},{"date":1698451200,"totalLiquidityUSD":319949},{"date":1698537600,"totalLiquidityUSD":339634},{"date":1698624000,"totalLiquidityUSD":340558},{"date":1698710400,"totalLiquidityUSD":340045},{"date":1698796800,"totalLiquidityUSD":340179},{"date":1698883200,"totalLiquidityUSD":339814},{"date":1698969600,"totalLiquidityUSD":339905},{"date":1699056000,"totalLiquidityUSD":339997},{"date":1699142400,"totalLiquidityUSD":339529},{"date":1699228800,"totalLiquidityUSD":339508},{"date":1699315200,"totalLiquidityUSD":338971},{"date":1699401600,"totalLiquidityUSD":339060},{"date":1699488000,"totalLiquidityUSD":340179},{"date":1699574400,"totalLiquidityUSD":339400},{"date":1699660800,"totalLiquidityUSD":338501},{"date":1699747200,"totalLiquidityUSD":338901},{"date":1699833600,"totalLiquidityUSD":338176},{"date":1699920000,"totalLiquidityUSD":338164},{"date":1700006400,"totalLiquidityUSD":340798},{"date":1700092800,"totalLiquidityUSD":342470},{"date":1700179200,"totalLiquidityUSD":342249},{"date":1700265600,"totalLiquidityUSD":340228},{"date":1700352000,"totalLiquidityUSD":338994},{"date":1700438400,"totalLiquidityUSD":338502},{"date":1700524800,"totalLiquidityUSD":338598},{"date":1700611200,"totalLiquidityUSD":337512},{"date":1700697600,"totalLiquidityUSD":338021},{"date":1700784000,"totalLiquidityUSD":338165},{"date":1700870400,"totalLiquidityUSD":438165},{"date":1700956800,"totalLiquidityUSD":438488},{"date":1701043200,"totalLiquidityUSD":438538},{"date":1701129600,"totalLiquidityUSD":438528},{"date":1701216000,"totalLiquidityUSD":438824},{"date":1701302400,"totalLiquidityUSD":439754},{"date":1701388800,"totalLiquidityUSD":439436},{"date":1701475200,"totalLiquidityUSD":439501},{"date":1701561600,"totalLiquidityUSD":439880},{"date":1701648000,"totalLiquidityUSD":440240},{"date":1701734400,"totalLiquidityUSD":439588},{"date":1701820800,"totalLiquidityUSD":440736},{"date":1701907200,"totalLiquidityUSD":440860},{"date":1701993600,"totalLiquidityUSD":439991},{"date":1702080000,"totalLiquidityUSD":440430},{"date":1702166400,"totalLiquidityUSD":441495},{"date":1702252800,"totalLiquidityUSD":441012},{"date":1702339200,"totalLiquidityUSD":440729},{"date":1702425600,"totalLiquidityUSD":440625},{"date":1702512000,"totalLiquidityUSD":440643},{"date":1702598400,"totalLiquidityUSD":440767},{"date":1702684800,"totalLiquidityUSD":441089},{"date":1702771200,"totalLiquidityUSD":441964},{"date":1702857600,"totalLiquidityUSD":443904},{"date":1702944000,"totalLiquidityUSD":441260},{"date":1703030400,"totalLiquidityUSD":440792},{"date":1703116800,"totalLiquidityUSD":441439},{"date":1703203200,"totalLiquidityUSD":440720},{"date":1703289600,"totalLiquidityUSD":549349},{"date":1703376000,"totalLiquidityUSD":549806},{"date":1703462400,"totalLiquidityUSD":549765},{"date":1703548800,"totalLiquidityUSD":541180},{"date":1703635200,"totalLiquidityUSD":555653},{"date":1703721600,"totalLiquidityUSD":559074},{"date":1703808000,"totalLiquidityUSD":560721},{"date":1703894400,"totalLiquidityUSD":556335},{"date":1703980800,"totalLiquidityUSD":656070},{"date":1704067200,"totalLiquidityUSD":658314},{"date":1704153600,"totalLiquidityUSD":658468},{"date":1704240000,"totalLiquidityUSD":669574},{"date":1704326400,"totalLiquidityUSD":668414},{"date":1704412800,"totalLiquidityUSD":668469},{"date":1704499200,"totalLiquidityUSD":667721},{"date":1704585600,"totalLiquidityUSD":668941},{"date":1704672000,"totalLiquidityUSD":668930},{"date":1704758400,"totalLiquidityUSD":669662},{"date":1704844800,"totalLiquidityUSD":670006},{"date":1704931200,"totalLiquidityUSD":672274},{"date":1705017600,"totalLiquidityUSD":672652},{"date":1705104000,"totalLiquidityUSD":673380},{"date":1705190400,"totalLiquidityUSD":672992},{"date":1705276800,"totalLiquidityUSD":672667},{"date":1705363200,"totalLiquidityUSD":673057},{"date":1705449600,"totalLiquidityUSD":772553},{"date":1705536000,"totalLiquidityUSD":778029},{"date":1705622400,"totalLiquidityUSD":777527},{"date":1705708800,"totalLiquidityUSD":777900},{"date":1705795200,"totalLiquidityUSD":778508},{"date":1705881600,"totalLiquidityUSD":776898},{"date":1705968000,"totalLiquidityUSD":779829},{"date":1706054400,"totalLiquidityUSD":779491},{"date":1706140800,"totalLiquidityUSD":778340},{"date":1706227200,"totalLiquidityUSD":779289},{"date":1706313600,"totalLiquidityUSD":778544},{"date":1706400000,"totalLiquidityUSD":778721},{"date":1706486400,"totalLiquidityUSD":779643},{"date":1706572800,"totalLiquidityUSD":778199},{"date":1706659200,"totalLiquidityUSD":777675},{"date":1706745600,"totalLiquidityUSD":777555},{"date":1706832000,"totalLiquidityUSD":777827},{"date":1706918400,"totalLiquidityUSD":771081},{"date":1707004800,"totalLiquidityUSD":770140},{"date":1707091200,"totalLiquidityUSD":770477},{"date":1707177600,"totalLiquidityUSD":777065},{"date":1707264000,"totalLiquidityUSD":769680},{"date":1707350400,"totalLiquidityUSD":769723},{"date":1707436800,"totalLiquidityUSD":767523},{"date":1707523200,"totalLiquidityUSD":767845},{"date":1707609600,"totalLiquidityUSD":768684},{"date":1707696000,"totalLiquidityUSD":767674},{"date":1707782400,"totalLiquidityUSD":767711},{"date":1707868800,"totalLiquidityUSD":779089},{"date":1707955200,"totalLiquidityUSD":778026},{"date":1708041600,"totalLiquidityUSD":779922},{"date":1708128000,"totalLiquidityUSD":789936},{"date":1708214400,"totalLiquidityUSD":790774},{"date":1708300800,"totalLiquidityUSD":792553},{"date":1708387200,"totalLiquidityUSD":793609},{"date":1708473600,"totalLiquidityUSD":793533},{"date":1708560000,"totalLiquidityUSD":789777},{"date":1708646400,"totalLiquidityUSD":790397},{"date":1708732800,"totalLiquidityUSD":791669},{"date":1708819200,"totalLiquidityUSD":790122},{"date":1708905600,"totalLiquidityUSD":790684},{"date":1708992000,"totalLiquidityUSD":792405},{"date":1709078400,"totalLiquidityUSD":942449},{"date":1709164800,"totalLiquidityUSD":1014070},{"date":1709251200,"totalLiquidityUSD":1007388},{"date":1709337600,"totalLiquidityUSD":1000343},{"date":1709424000,"totalLiquidityUSD":998662},{"date":1709510400,"totalLiquidityUSD":994022},{"date":1709596800,"totalLiquidityUSD":992414},{"date":1709683200,"totalLiquidityUSD":987752},{"date":1709769600,"totalLiquidityUSD":994714},{"date":1709856000,"totalLiquidityUSD":992983},{"date":1709942400,"totalLiquidityUSD":992885},{"date":1710028800,"totalLiquidityUSD":992590},{"date":1710115200,"totalLiquidityUSD":992460},{"date":1710201600,"totalLiquidityUSD":991163},{"date":1710288000,"totalLiquidityUSD":991786},{"date":1710374400,"totalLiquidityUSD":991611},{"date":1710460800,"totalLiquidityUSD":998143},{"date":1710547200,"totalLiquidityUSD":1091924},{"date":1710633600,"totalLiquidityUSD":1093908},{"date":1710720000,"totalLiquidityUSD":1095658},{"date":1710806400,"totalLiquidityUSD":1095282},{"date":1710892800,"totalLiquidityUSD":1088051},{"date":1710979200,"totalLiquidityUSD":1101289},{"date":1711065600,"totalLiquidityUSD":1091655},{"date":1711152000,"totalLiquidityUSD":1094646},{"date":1711238400,"totalLiquidityUSD":1093741},{"date":1711324800,"totalLiquidityUSD":1093641},{"date":1711411200,"totalLiquidityUSD":1097406},{"date":1711497600,"totalLiquidityUSD":1095130},{"date":1711584000,"totalLiquidityUSD":1092976},{"date":1711670400,"totalLiquidityUSD":1095212},{"date":1711756800,"totalLiquidityUSD":1096010},{"date":1711843200,"totalLiquidityUSD":1096083},{"date":1711929600,"totalLiquidityUSD":1098559},{"date":1712016000,"totalLiquidityUSD":1097228},{"date":1712102400,"totalLiquidityUSD":1096615},{"date":1712188800,"totalLiquidityUSD":1100785},{"date":1712275200,"totalLiquidityUSD":1099927},{"date":1712361600,"totalLiquidityUSD":1101296},{"date":1712448000,"totalLiquidityUSD":1100606},{"date":1712534400,"totalLiquidityUSD":1101164},{"date":1712620800,"totalLiquidityUSD":1102148},{"date":1712707200,"totalLiquidityUSD":1102604},{"date":1712793600,"totalLiquidityUSD":1105015},{"date":1712880000,"totalLiquidityUSD":1102679},{"date":1712966400,"totalLiquidityUSD":1102386},{"date":1713052800,"totalLiquidityUSD":1104505},{"date":1713139200,"totalLiquidityUSD":1101981},{"date":1713225600,"totalLiquidityUSD":1105224},{"date":1713312000,"totalLiquidityUSD":1104236},{"date":1713398400,"totalLiquidityUSD":1107509},{"date":1713484800,"totalLiquidityUSD":1109485},{"date":1713571200,"totalLiquidityUSD":1111737},{"date":1713657600,"totalLiquidityUSD":1111251},{"date":1713744000,"totalLiquidityUSD":1114306},{"date":1713830400,"totalLiquidityUSD":1114855},{"date":1713916800,"totalLiquidityUSD":1114675},{"date":1714003200,"totalLiquidityUSD":1114681},{"date":1714089600,"totalLiquidityUSD":1120520},{"date":1714176000,"totalLiquidityUSD":1109785},{"date":1714262400,"totalLiquidityUSD":1115119},{"date":1714348800,"totalLiquidityUSD":1122332},{"date":1714435200,"totalLiquidityUSD":1123891},{"date":1714521600,"totalLiquidityUSD":1123370},{"date":1714608000,"totalLiquidityUSD":1142622},{"date":1714694400,"totalLiquidityUSD":1158222},{"date":1714780800,"totalLiquidityUSD":1172185},{"date":1714867200,"totalLiquidityUSD":1155495},{"date":1714953600,"totalLiquidityUSD":1159962},{"date":1715040000,"totalLiquidityUSD":1157689},{"date":1715126400,"totalLiquidityUSD":1157962},{"date":1715212800,"totalLiquidityUSD":1165846},{"date":1715299200,"totalLiquidityUSD":1165909},{"date":1715385600,"totalLiquidityUSD":1163843},{"date":1715472000,"totalLiquidityUSD":1151661},{"date":1715558400,"totalLiquidityUSD":1151588},{"date":1715644800,"totalLiquidityUSD":1158733},{"date":1715731200,"totalLiquidityUSD":1159314},{"date":1715817600,"totalLiquidityUSD":1164218},{"date":1715904000,"totalLiquidityUSD":1178322},{"date":1715990400,"totalLiquidityUSD":1182602},{"date":1716076800,"totalLiquidityUSD":1170071},{"date":1716163200,"totalLiquidityUSD":1179355},{"date":1716249600,"totalLiquidityUSD":1177000},{"date":1716336000,"totalLiquidityUSD":1179861},{"date":1716422400,"totalLiquidityUSD":1237075},{"date":1716508800,"totalLiquidityUSD":1237256},{"date":1716595200,"totalLiquidityUSD":1234550},{"date":1716681600,"totalLiquidityUSD":1235658},{"date":1716768000,"totalLiquidityUSD":1236077},{"date":1716854400,"totalLiquidityUSD":1236200},{"date":1716940800,"totalLiquidityUSD":1236360},{"date":1717027200,"totalLiquidityUSD":1239517},{"date":1717113600,"totalLiquidityUSD":1249842},{"date":1717200000,"totalLiquidityUSD":1268912},{"date":1717286400,"totalLiquidityUSD":1268541},{"date":1717372800,"totalLiquidityUSD":1271021},{"date":1717459200,"totalLiquidityUSD":1270994},{"date":1717545600,"totalLiquidityUSD":1269406},{"date":1717632000,"totalLiquidityUSD":1269129},{"date":1717718400,"totalLiquidityUSD":1270492},{"date":1717804800,"totalLiquidityUSD":1269560},{"date":1717891200,"totalLiquidityUSD":1269644},{"date":1717977600,"totalLiquidityUSD":1269003},{"date":1718064000,"totalLiquidityUSD":1268982},{"date":1718150400,"totalLiquidityUSD":1265154},{"date":1718236800,"totalLiquidityUSD":1261584},{"date":1718323200,"totalLiquidityUSD":1265415},{"date":1718409600,"totalLiquidityUSD":1264218},{"date":1718496000,"totalLiquidityUSD":1263979},{"date":1718582400,"totalLiquidityUSD":1265143},{"date":1718668800,"totalLiquidityUSD":1266406},{"date":1718755200,"totalLiquidityUSD":1268175},{"date":1718841600,"totalLiquidityUSD":1262327},{"date":1718928000,"totalLiquidityUSD":1262066},{"date":1719014400,"totalLiquidityUSD":1261945},{"date":1719100800,"totalLiquidityUSD":1260434},{"date":1719187200,"totalLiquidityUSD":1260183},{"date":1719273600,"totalLiquidityUSD":1268948},{"date":1719360000,"totalLiquidityUSD":1290087},{"date":1719446400,"totalLiquidityUSD":1284652},{"date":1719532800,"totalLiquidityUSD":1287222},{"date":1719619200,"totalLiquidityUSD":1284496},{"date":1719705600,"totalLiquidityUSD":1284224},{"date":1719792000,"totalLiquidityUSD":1284215},{"date":1719878400,"totalLiquidityUSD":1282153},{"date":1719964800,"totalLiquidityUSD":1284164},{"date":1720051200,"totalLiquidityUSD":1285316},{"date":1720137600,"totalLiquidityUSD":1283062},{"date":1720224000,"totalLiquidityUSD":1279774},{"date":1720310400,"totalLiquidityUSD":1284048},{"date":1720396800,"totalLiquidityUSD":1285968},{"date":1720483200,"totalLiquidityUSD":1288599},{"date":1720569600,"totalLiquidityUSD":1284385},{"date":1720656000,"totalLiquidityUSD":1285367},{"date":1720742400,"totalLiquidityUSD":1282855},{"date":1720828800,"totalLiquidityUSD":1282154},{"date":1720915200,"totalLiquidityUSD":1283287},{"date":1721001600,"totalLiquidityUSD":1288911},{"date":1721088000,"totalLiquidityUSD":1283105},{"date":1721174400,"totalLiquidityUSD":1277106},{"date":1721260800,"totalLiquidityUSD":1281476},{"date":1721347200,"totalLiquidityUSD":1280969},{"date":1721433600,"totalLiquidityUSD":1278301},{"date":1721520000,"totalLiquidityUSD":1282304},{"date":1721606400,"totalLiquidityUSD":1283271},{"date":1721692800,"totalLiquidityUSD":1279788},{"date":1721779200,"totalLiquidityUSD":1279279},{"date":1721865600,"totalLiquidityUSD":1280532},{"date":1721952000,"totalLiquidityUSD":1282283},{"date":1722038400,"totalLiquidityUSD":1279731},{"date":1722124800,"totalLiquidityUSD":1283644},{"date":1722211200,"totalLiquidityUSD":1281131},{"date":1722297600,"totalLiquidityUSD":1280081},{"date":1722384000,"totalLiquidityUSD":1281726},{"date":1722470400,"totalLiquidityUSD":1278110},{"date":1722556800,"totalLiquidityUSD":1289222},{"date":1722643200,"totalLiquidityUSD":1281296},{"date":1722729600,"totalLiquidityUSD":1279554},{"date":1722816000,"totalLiquidityUSD":1282279},{"date":1722902400,"totalLiquidityUSD":1284531},{"date":1722988800,"totalLiquidityUSD":1272994},{"date":1723075200,"totalLiquidityUSD":1270598},{"date":1723161600,"totalLiquidityUSD":1274040},{"date":1723248000,"totalLiquidityUSD":1274362},{"date":1723334400,"totalLiquidityUSD":1275545},{"date":1723420800,"totalLiquidityUSD":1271721},{"date":1723507200,"totalLiquidityUSD":1272865},{"date":1723593600,"totalLiquidityUSD":1272698},{"date":1723680000,"totalLiquidityUSD":1272124},{"date":1723766400,"totalLiquidityUSD":1276531},{"date":1723852800,"totalLiquidityUSD":1272193},{"date":1723939200,"totalLiquidityUSD":1272231},{"date":1724025600,"totalLiquidityUSD":1267720},{"date":1724112000,"totalLiquidityUSD":1285345},{"date":1724198400,"totalLiquidityUSD":1288442},{"date":1724284800,"totalLiquidityUSD":1286743},{"date":1724371200,"totalLiquidityUSD":1294950},{"date":1724457600,"totalLiquidityUSD":1294126},{"date":1724544000,"totalLiquidityUSD":1286951},{"date":1724630400,"totalLiquidityUSD":1294767},{"date":1724716800,"totalLiquidityUSD":1294404},{"date":1724803200,"totalLiquidityUSD":1286567},{"date":1724889600,"totalLiquidityUSD":1293275},{"date":1724976000,"totalLiquidityUSD":1293909},{"date":1725062400,"totalLiquidityUSD":1295679},{"date":1725148800,"totalLiquidityUSD":1295620},{"date":1725235200,"totalLiquidityUSD":1294160},{"date":1725321600,"totalLiquidityUSD":1296853},{"date":1725408000,"totalLiquidityUSD":1293334},{"date":1725494400,"totalLiquidityUSD":1280218},{"date":1725580800,"totalLiquidityUSD":1278887},{"date":1725667200,"totalLiquidityUSD":1278463},{"date":1725753600,"totalLiquidityUSD":1277577},{"date":1725840000,"totalLiquidityUSD":1282968},{"date":1725926400,"totalLiquidityUSD":1284062},{"date":1726012800,"totalLiquidityUSD":1278946},{"date":1726099200,"totalLiquidityUSD":1278824},{"date":1726185600,"totalLiquidityUSD":1277574},{"date":1726272000,"totalLiquidityUSD":1280890},{"date":1726358400,"totalLiquidityUSD":1206149},{"date":1726444800,"totalLiquidityUSD":1274369},{"date":1726531200,"totalLiquidityUSD":1274314},{"date":1726617600,"totalLiquidityUSD":1274098},{"date":1726704000,"totalLiquidityUSD":1276265},{"date":1726790400,"totalLiquidityUSD":1272603},{"date":1726876800,"totalLiquidityUSD":1260481},{"date":1726963200,"totalLiquidityUSD":1260917},{"date":1727049600,"totalLiquidityUSD":1246424},{"date":1727136000,"totalLiquidityUSD":1195047},{"date":1727222400,"totalLiquidityUSD":1215724},{"date":1727308800,"totalLiquidityUSD":1215216},{"date":1727395200,"totalLiquidityUSD":1223126},{"date":1727481600,"totalLiquidityUSD":1227518},{"date":1727568000,"totalLiquidityUSD":1227002},{"date":1727654400,"totalLiquidityUSD":1620454},{"date":1727740800,"totalLiquidityUSD":1620638},{"date":1727827200,"totalLiquidityUSD":1618732},{"date":1727913600,"totalLiquidityUSD":1616977},{"date":1728000000,"totalLiquidityUSD":1620115},{"date":1728086400,"totalLiquidityUSD":1619730},{"date":1728172800,"totalLiquidityUSD":1620298},{"date":1728259200,"totalLiquidityUSD":1620588},{"date":1728345600,"totalLiquidityUSD":1628618},{"date":1728432000,"totalLiquidityUSD":1634745},{"date":1728518400,"totalLiquidityUSD":1636988},{"date":1728604800,"totalLiquidityUSD":1876379},{"date":1728691200,"totalLiquidityUSD":1944718},{"date":1728777600,"totalLiquidityUSD":2033946},{"date":1728864000,"totalLiquidityUSD":2059710},{"date":1728950400,"totalLiquidityUSD":2088701},{"date":1729036800,"totalLiquidityUSD":2098092},{"date":1729123200,"totalLiquidityUSD":2091838},{"date":1729209600,"totalLiquidityUSD":2090849},{"date":1729296000,"totalLiquidityUSD":2090111},{"date":1729382400,"totalLiquidityUSD":2087932},{"date":1729468800,"totalLiquidityUSD":2088670},{"date":1729555200,"totalLiquidityUSD":2084262},{"date":1729641600,"totalLiquidityUSD":2081870},{"date":1729728000,"totalLiquidityUSD":2082841},{"date":1729814400,"totalLiquidityUSD":2083302},{"date":1729900800,"totalLiquidityUSD":2127945},{"date":1729987200,"totalLiquidityUSD":2104881},{"date":1730073600,"totalLiquidityUSD":2106581},{"date":1730160000,"totalLiquidityUSD":2106543},{"date":1730246400,"totalLiquidityUSD":1907427},{"date":1730332800,"totalLiquidityUSD":1895461},{"date":1730419200,"totalLiquidityUSD":3119391},{"date":1730505600,"totalLiquidityUSD":3038146},{"date":1730592000,"totalLiquidityUSD":3035732},{"date":1730678400,"totalLiquidityUSD":2946217},{"date":1730764800,"totalLiquidityUSD":2950033},{"date":1730851200,"totalLiquidityUSD":2944188},{"date":1730937600,"totalLiquidityUSD":2965366},{"date":1731024000,"totalLiquidityUSD":1745016},{"date":1731110400,"totalLiquidityUSD":1694512},{"date":1731196800,"totalLiquidityUSD":1695578},{"date":1731283200,"totalLiquidityUSD":1696051},{"date":1731369600,"totalLiquidityUSD":1699798},{"date":1731456000,"totalLiquidityUSD":1695858},{"date":1731542400,"totalLiquidityUSD":1696188},{"date":1731628800,"totalLiquidityUSD":1695883},{"date":1731715200,"totalLiquidityUSD":1699221},{"date":1731801600,"totalLiquidityUSD":1700397},{"date":1731888000,"totalLiquidityUSD":1703261},{"date":1731974400,"totalLiquidityUSD":1703848},{"date":1732060800,"totalLiquidityUSD":1704383},{"date":1732147200,"totalLiquidityUSD":1703664},{"date":1732233600,"totalLiquidityUSD":1704327},{"date":1732320000,"totalLiquidityUSD":1705323},{"date":1732406400,"totalLiquidityUSD":1706899},{"date":1732492800,"totalLiquidityUSD":1707166},{"date":1732579200,"totalLiquidityUSD":1708162},{"date":1732665600,"totalLiquidityUSD":1708197},{"date":1732752000,"totalLiquidityUSD":1710940},{"date":1732838400,"totalLiquidityUSD":1713493},{"date":1732924800,"totalLiquidityUSD":1714521},{"date":1733011200,"totalLiquidityUSD":1714902},{"date":1733097600,"totalLiquidityUSD":1715761},{"date":1733184000,"totalLiquidityUSD":1719868},{"date":1733270400,"totalLiquidityUSD":1720483},{"date":1733356800,"totalLiquidityUSD":1717768},{"date":1733443200,"totalLiquidityUSD":1713203},{"date":1733529600,"totalLiquidityUSD":1713483},{"date":1733616000,"totalLiquidityUSD":1717324},{"date":1733702400,"totalLiquidityUSD":1720890},{"date":1733788800,"totalLiquidityUSD":1723294},{"date":1733875200,"totalLiquidityUSD":1721307},{"date":1733961600,"totalLiquidityUSD":1721880},{"date":1734048000,"totalLiquidityUSD":1725857},{"date":1734134400,"totalLiquidityUSD":1725264},{"date":1734220800,"totalLiquidityUSD":1724324},{"date":1734307200,"totalLiquidityUSD":1724339},{"date":1734393600,"totalLiquidityUSD":1713093},{"date":1734480000,"totalLiquidityUSD":1713614},{"date":1734566400,"totalLiquidityUSD":1713446},{"date":1734652800,"totalLiquidityUSD":1713517},{"date":1734739200,"totalLiquidityUSD":1721340},{"date":1734825600,"totalLiquidityUSD":1717215},{"date":1734912000,"totalLiquidityUSD":1722126},{"date":1734998400,"totalLiquidityUSD":1722720},{"date":1735084800,"totalLiquidityUSD":1721031},{"date":1735171200,"totalLiquidityUSD":1721263},{"date":1735257600,"totalLiquidityUSD":1721430},{"date":1735344000,"totalLiquidityUSD":1721255},{"date":1735430400,"totalLiquidityUSD":1722299},{"date":1735516800,"totalLiquidityUSD":1722270},{"date":1735603200,"totalLiquidityUSD":1722704},{"date":1735689600,"totalLiquidityUSD":1719819},{"date":1735776000,"totalLiquidityUSD":1720078},{"date":1735862400,"totalLiquidityUSD":1720918},{"date":1735948800,"totalLiquidityUSD":1721386},{"date":1736035200,"totalLiquidityUSD":1727489},{"date":1736121600,"totalLiquidityUSD":1729479},{"date":1736208000,"totalLiquidityUSD":1728850},{"date":1736294400,"totalLiquidityUSD":1728413},{"date":1736380800,"totalLiquidityUSD":1729920},{"date":1736467200,"totalLiquidityUSD":1731295},{"date":1736553600,"totalLiquidityUSD":1731602},{"date":1736640000,"totalLiquidityUSD":1733236},{"date":1736726400,"totalLiquidityUSD":1733256},{"date":1736812800,"totalLiquidityUSD":1733748},{"date":1736899200,"totalLiquidityUSD":1734054},{"date":1736985600,"totalLiquidityUSD":1735334},{"date":1737072000,"totalLiquidityUSD":1735609},{"date":1737158400,"totalLiquidityUSD":1737430},{"date":1737244800,"totalLiquidityUSD":1736473},{"date":1737331200,"totalLiquidityUSD":1739466},{"date":1737417600,"totalLiquidityUSD":1739179},{"date":1737504000,"totalLiquidityUSD":1739696},{"date":1737590400,"totalLiquidityUSD":1740249},{"date":1737676800,"totalLiquidityUSD":1740355},{"date":1737763200,"totalLiquidityUSD":1742355},{"date":1737849600,"totalLiquidityUSD":1743881},{"date":1737936000,"totalLiquidityUSD":1747056},{"date":1738022400,"totalLiquidityUSD":1747256},{"date":1738108800,"totalLiquidityUSD":1747586},{"date":1738195200,"totalLiquidityUSD":1747884},{"date":1738281600,"totalLiquidityUSD":1748068},{"date":1738368000,"totalLiquidityUSD":1747712},{"date":1738454400,"totalLiquidityUSD":1747245},{"date":1738540800,"totalLiquidityUSD":1749152},{"date":1738627200,"totalLiquidityUSD":1752840},{"date":1738713600,"totalLiquidityUSD":1755461},{"date":1738800000,"totalLiquidityUSD":1755669},{"date":1738886400,"totalLiquidityUSD":1758398},{"date":1738972800,"totalLiquidityUSD":1757462},{"date":1739059200,"totalLiquidityUSD":1757654},{"date":1739145600,"totalLiquidityUSD":1754735},{"date":1739232000,"totalLiquidityUSD":1754761},{"date":1739318400,"totalLiquidityUSD":1753265},{"date":1739404800,"totalLiquidityUSD":1752891},{"date":1739491200,"totalLiquidityUSD":1749588},{"date":1739577600,"totalLiquidityUSD":1747500},{"date":1739664000,"totalLiquidityUSD":1747717},{"date":1739750400,"totalLiquidityUSD":1747885},{"date":1739836800,"totalLiquidityUSD":1749088},{"date":1739923200,"totalLiquidityUSD":1749116},{"date":1740009600,"totalLiquidityUSD":1749320},{"date":1740096000,"totalLiquidityUSD":1749206},{"date":1740182400,"totalLiquidityUSD":1749724},{"date":1740268800,"totalLiquidityUSD":1750016},{"date":1740355200,"totalLiquidityUSD":1748859},{"date":1740441600,"totalLiquidityUSD":1750004},{"date":1740528000,"totalLiquidityUSD":1748433},{"date":1740614400,"totalLiquidityUSD":1748683},{"date":1740700800,"totalLiquidityUSD":1748992},{"date":1740787200,"totalLiquidityUSD":1750920},{"date":1740873600,"totalLiquidityUSD":1751341},{"date":1740960000,"totalLiquidityUSD":1752577},{"date":1741046400,"totalLiquidityUSD":1750816},{"date":1741132800,"totalLiquidityUSD":1751088},{"date":1741219200,"totalLiquidityUSD":1751356},{"date":1741305600,"totalLiquidityUSD":1751453},{"date":1741392000,"totalLiquidityUSD":1751559},{"date":1741478400,"totalLiquidityUSD":1751747},{"date":1741564800,"totalLiquidityUSD":1752394},{"date":1741651200,"totalLiquidityUSD":1752369},{"date":1741737600,"totalLiquidityUSD":1751873},{"date":1741824000,"totalLiquidityUSD":1751938},{"date":1741910400,"totalLiquidityUSD":1753033},{"date":1741996800,"totalLiquidityUSD":1753219},{"date":1742083200,"totalLiquidityUSD":1753401},{"date":1742169600,"totalLiquidityUSD":1753543},{"date":1742256000,"totalLiquidityUSD":1753485},{"date":1742342400,"totalLiquidityUSD":1753606},{"date":1742428800,"totalLiquidityUSD":1753966},{"date":1742515200,"totalLiquidityUSD":1753887},{"date":1742601600,"totalLiquidityUSD":1754361},{"date":1742688000,"totalLiquidityUSD":1754307},{"date":1742774400,"totalLiquidityUSD":1754517},{"date":1742860800,"totalLiquidityUSD":1754493},{"date":1742947200,"totalLiquidityUSD":1754826},{"date":1743033600,"totalLiquidityUSD":1754745},{"date":1743120000,"totalLiquidityUSD":1554058},{"date":1743206400,"totalLiquidityUSD":1554313},{"date":1743292800,"totalLiquidityUSD":1554316},{"date":1743379200,"totalLiquidityUSD":1554514},{"date":1743465600,"totalLiquidityUSD":1554694},{"date":1743552000,"totalLiquidityUSD":1555087},{"date":1743638400,"totalLiquidityUSD":1565536},{"date":1743724800,"totalLiquidityUSD":1565755},{"date":1743811200,"totalLiquidityUSD":1565900},{"date":1743897600,"totalLiquidityUSD":1566128},{"date":1743984000,"totalLiquidityUSD":1571447},{"date":1744070400,"totalLiquidityUSD":1571612},{"date":1744156800,"totalLiquidityUSD":1572191},{"date":1744243200,"totalLiquidityUSD":1572250},{"date":1744329600,"totalLiquidityUSD":1576118},{"date":1744416000,"totalLiquidityUSD":1576138},{"date":1744502400,"totalLiquidityUSD":1576369},{"date":1744588800,"totalLiquidityUSD":1576398},{"date":1744675200,"totalLiquidityUSD":1576538},{"date":1744761600,"totalLiquidityUSD":1584007},{"date":1744848000,"totalLiquidityUSD":1584197},{"date":1744934400,"totalLiquidityUSD":1584356},{"date":1745020800,"totalLiquidityUSD":1584294},{"date":1745107200,"totalLiquidityUSD":1584400},{"date":1745193600,"totalLiquidityUSD":1566642},{"date":1745280000,"totalLiquidityUSD":1566151},{"date":1745366400,"totalLiquidityUSD":1566318},{"date":1745452800,"totalLiquidityUSD":1566048},{"date":1745539200,"totalLiquidityUSD":1565998},{"date":1745625600,"totalLiquidityUSD":1566257},{"date":1745712000,"totalLiquidityUSD":1566326},{"date":1745798400,"totalLiquidityUSD":1566219},{"date":1745884800,"totalLiquidityUSD":1566340},{"date":1745971200,"totalLiquidityUSD":1566540},{"date":1746057600,"totalLiquidityUSD":1566560},{"date":1746144000,"totalLiquidityUSD":1567059},{"date":1746230400,"totalLiquidityUSD":1567138},{"date":1746316800,"totalLiquidityUSD":1567364},{"date":1746403200,"totalLiquidityUSD":1567510},{"date":1746489600,"totalLiquidityUSD":1567479},{"date":1746576000,"totalLiquidityUSD":1567590},{"date":1746662400,"totalLiquidityUSD":1567625},{"date":1746748800,"totalLiquidityUSD":1567740},{"date":1746835200,"totalLiquidityUSD":1564425},{"date":1746921600,"totalLiquidityUSD":1565078},{"date":1747008000,"totalLiquidityUSD":1564936},{"date":1747094400,"totalLiquidityUSD":1531103},{"date":1747180800,"totalLiquidityUSD":1531321},{"date":1747267200,"totalLiquidityUSD":1531386},{"date":1747353600,"totalLiquidityUSD":1531493},{"date":1747440000,"totalLiquidityUSD":1531587},{"date":1747526400,"totalLiquidityUSD":1531772},{"date":1747612800,"totalLiquidityUSD":1531888},{"date":1747699200,"totalLiquidityUSD":1531989},{"date":1747785600,"totalLiquidityUSD":1532135},{"date":1747872000,"totalLiquidityUSD":1532188},{"date":1747958400,"totalLiquidityUSD":1532354},{"date":1748044800,"totalLiquidityUSD":1532537},{"date":1748131200,"totalLiquidityUSD":1532680},{"date":1748217600,"totalLiquidityUSD":1532757},{"date":1748304000,"totalLiquidityUSD":1532897},{"date":1748390400,"totalLiquidityUSD":1535988},{"date":1748476800,"totalLiquidityUSD":1536180},{"date":1748563200,"totalLiquidityUSD":1536336},{"date":1748649600,"totalLiquidityUSD":1536525},{"date":1748736000,"totalLiquidityUSD":1536580},{"date":1748822400,"totalLiquidityUSD":1536777},{"date":1748908800,"totalLiquidityUSD":1536905},{"date":1748995200,"totalLiquidityUSD":1537051},{"date":1749081600,"totalLiquidityUSD":1537173},{"date":1749168000,"totalLiquidityUSD":1537066},{"date":1749254400,"totalLiquidityUSD":1537261},{"date":1749340800,"totalLiquidityUSD":1539369},{"date":1749427200,"totalLiquidityUSD":1539368},{"date":1749513600,"totalLiquidityUSD":1541757},{"date":1749600000,"totalLiquidityUSD":1544204},{"date":1749686400,"totalLiquidityUSD":1544158},{"date":1749772800,"totalLiquidityUSD":1544459},{"date":1749859200,"totalLiquidityUSD":1544476},{"date":1749945600,"totalLiquidityUSD":1544694},{"date":1750032000,"totalLiquidityUSD":1544730},{"date":1750118400,"totalLiquidityUSD":1544939},{"date":1750204800,"totalLiquidityUSD":1545144},{"date":1750291200,"totalLiquidityUSD":1545351},{"date":1750377600,"totalLiquidityUSD":1545502},{"date":1750464000,"totalLiquidityUSD":1545645},{"date":1750550400,"totalLiquidityUSD":1545798},{"date":1750636800,"totalLiquidityUSD":1545795},{"date":1750723200,"totalLiquidityUSD":1546176},{"date":1750809600,"totalLiquidityUSD":1546486},{"date":1750896000,"totalLiquidityUSD":1546558},{"date":1750982400,"totalLiquidityUSD":1546707},{"date":1751068800,"totalLiquidityUSD":1547803},{"date":1751155200,"totalLiquidityUSD":1547821},{"date":1751241600,"totalLiquidityUSD":1548034},{"date":1751328000,"totalLiquidityUSD":1548268},{"date":1751414400,"totalLiquidityUSD":1548350},{"date":1751500800,"totalLiquidityUSD":1548620},{"date":1751587200,"totalLiquidityUSD":1548760},{"date":1751673600,"totalLiquidityUSD":1549301},{"date":1751760000,"totalLiquidityUSD":1549485},{"date":1751846400,"totalLiquidityUSD":1549630},{"date":1751932800,"totalLiquidityUSD":1549727},{"date":1752019200,"totalLiquidityUSD":1549919},{"date":1752105600,"totalLiquidityUSD":1550146},{"date":1752192000,"totalLiquidityUSD":1550527},{"date":1752278400,"totalLiquidityUSD":1551138},{"date":1752364800,"totalLiquidityUSD":1551163},{"date":1752451200,"totalLiquidityUSD":1551625},{"date":1752537600,"totalLiquidityUSD":1552039},{"date":1752624000,"totalLiquidityUSD":1552642},{"date":1752710400,"totalLiquidityUSD":1553148},{"date":1752796800,"totalLiquidityUSD":1553381},{"date":1752883200,"totalLiquidityUSD":1552857},{"date":1752969600,"totalLiquidityUSD":1553039},{"date":1753056000,"totalLiquidityUSD":1553318},{"date":1753142400,"totalLiquidityUSD":1553516},{"date":1753228800,"totalLiquidityUSD":1553720},{"date":1753315200,"totalLiquidityUSD":1553798},{"date":1753401600,"totalLiquidityUSD":1554146},{"date":1753488000,"totalLiquidityUSD":1553670},{"date":1753574400,"totalLiquidityUSD":1553602},{"date":1753660800,"totalLiquidityUSD":1553899},{"date":1753747200,"totalLiquidityUSD":1554064},{"date":1753833600,"totalLiquidityUSD":1554438},{"date":1753920000,"totalLiquidityUSD":1554670},{"date":1754006400,"totalLiquidityUSD":1554934},{"date":1754092800,"totalLiquidityUSD":1555523},{"date":1754179200,"totalLiquidityUSD":1555547},{"date":1754265600,"totalLiquidityUSD":1555651},{"date":1754352000,"totalLiquidityUSD":1555938},{"date":1754438400,"totalLiquidityUSD":1555905},{"date":1754524800,"totalLiquidityUSD":1556095},{"date":1754611200,"totalLiquidityUSD":1555924},{"date":1754697600,"totalLiquidityUSD":1556162},{"date":1754784000,"totalLiquidityUSD":1556709},{"date":1754870400,"totalLiquidityUSD":1556682},{"date":1754956800,"totalLiquidityUSD":1556665},{"date":1755043200,"totalLiquidityUSD":1557083},{"date":1755129600,"totalLiquidityUSD":1556905},{"date":1755216000,"totalLiquidityUSD":1556897},{"date":1755302400,"totalLiquidityUSD":1556996},{"date":1755388800,"totalLiquidityUSD":1557462},{"date":1755475200,"totalLiquidityUSD":1557582},{"date":1755561600,"totalLiquidityUSD":1557625},{"date":1755648000,"totalLiquidityUSD":1557712},{"date":1755734400,"totalLiquidityUSD":1557856},{"date":1755820800,"totalLiquidityUSD":1558104},{"date":1755907200,"totalLiquidityUSD":1558278},{"date":1755993600,"totalLiquidityUSD":1558529},{"date":1756080000,"totalLiquidityUSD":1558903},{"date":1756166400,"totalLiquidityUSD":1558995},{"date":1756252800,"totalLiquidityUSD":1559155},{"date":1756339200,"totalLiquidityUSD":1559507},{"date":1756425600,"totalLiquidityUSD":1559560},{"date":1756512000,"totalLiquidityUSD":1559934},{"date":1756598400,"totalLiquidityUSD":1559333},{"date":1756684800,"totalLiquidityUSD":1559634},{"date":1756771200,"totalLiquidityUSD":1559661},{"date":1756857600,"totalLiquidityUSD":1548986},{"date":1756944000,"totalLiquidityUSD":1549103},{"date":1757030400,"totalLiquidityUSD":1549342},{"date":1757116800,"totalLiquidityUSD":1549480},{"date":1757203200,"totalLiquidityUSD":1549873},{"date":1757289600,"totalLiquidityUSD":1550012},{"date":1757376000,"totalLiquidityUSD":1550169},{"date":1757462400,"totalLiquidityUSD":1550326},{"date":1757548800,"totalLiquidityUSD":1550542},{"date":1757635200,"totalLiquidityUSD":1550587},{"date":1757721600,"totalLiquidityUSD":1550545},{"date":1757808000,"totalLiquidityUSD":1551157},{"date":1757894400,"totalLiquidityUSD":1551283},{"date":1757980800,"totalLiquidityUSD":1551354},{"date":1758067200,"totalLiquidityUSD":1551506},{"date":1758153600,"totalLiquidityUSD":1551584},{"date":1758240000,"totalLiquidityUSD":1551875},{"date":1758326400,"totalLiquidityUSD":1551973},{"date":1758412800,"totalLiquidityUSD":1552452},{"date":1758499200,"totalLiquidityUSD":1552651},{"date":1758585600,"totalLiquidityUSD":1552664},{"date":1758672000,"totalLiquidityUSD":1552850},{"date":1758758400,"totalLiquidityUSD":1552780},{"date":1758844800,"totalLiquidityUSD":1553435},{"date":1758931200,"totalLiquidityUSD":1552917},{"date":1759017600,"totalLiquidityUSD":1553125},{"date":1759104000,"totalLiquidityUSD":1553195},{"date":1759190400,"totalLiquidityUSD":1553521},{"date":1759276800,"totalLiquidityUSD":1553723},{"date":1759363200,"totalLiquidityUSD":1554388},{"date":1759449600,"totalLiquidityUSD":1554653},{"date":1759536000,"totalLiquidityUSD":1554918},{"date":1759622400,"totalLiquidityUSD":1555146},{"date":1759708800,"totalLiquidityUSD":1555492},{"date":1759795200,"totalLiquidityUSD":1555672},{"date":1759881600,"totalLiquidityUSD":1555692},{"date":1759968000,"totalLiquidityUSD":1555862},{"date":1760054400,"totalLiquidityUSD":1556283},{"date":1760140800,"totalLiquidityUSD":1558216},{"date":1760227200,"totalLiquidityUSD":1558461},{"date":1760313600,"totalLiquidityUSD":1558589},{"date":1760400000,"totalLiquidityUSD":1558721},{"date":1760486400,"totalLiquidityUSD":1558976},{"date":1760572800,"totalLiquidityUSD":1559065},{"date":1760659200,"totalLiquidityUSD":1559211},{"date":1760745600,"totalLiquidityUSD":1559333},{"date":1760832000,"totalLiquidityUSD":1558538},{"date":1760918400,"totalLiquidityUSD":1558825},{"date":1761004800,"totalLiquidityUSD":1558811},{"date":1761091200,"totalLiquidityUSD":1559051},{"date":1761177600,"totalLiquidityUSD":1559027},{"date":1761264000,"totalLiquidityUSD":1559165},{"date":1761350400,"totalLiquidityUSD":1559449},{"date":1761436800,"totalLiquidityUSD":1559467},{"date":1761523200,"totalLiquidityUSD":1559543},{"date":1761609600,"totalLiquidityUSD":1559564},{"date":1761696000,"totalLiquidityUSD":1559718},{"date":1761782400,"totalLiquidityUSD":1559982},{"date":1761868800,"totalLiquidityUSD":1559886},{"date":1761955200,"totalLiquidityUSD":1560019},{"date":1762041600,"totalLiquidityUSD":1560174},{"date":1762128000,"totalLiquidityUSD":1560366},{"date":1762214400,"totalLiquidityUSD":1560587},{"date":1762300800,"totalLiquidityUSD":1561741},{"date":1762387200,"totalLiquidityUSD":1561859},{"date":1762473600,"totalLiquidityUSD":1561910},{"date":1762560000,"totalLiquidityUSD":1562333},{"date":1762646400,"totalLiquidityUSD":1562264},{"date":1762732800,"totalLiquidityUSD":1562419},{"date":1762819200,"totalLiquidityUSD":1562540},{"date":1762905600,"totalLiquidityUSD":1562686},{"date":1762992000,"totalLiquidityUSD":1562019},{"date":1763078400,"totalLiquidityUSD":1562082},{"date":1763164800,"totalLiquidityUSD":1562294},{"date":1763251200,"totalLiquidityUSD":1562384},{"date":1763337600,"totalLiquidityUSD":1563637},{"date":1763424000,"totalLiquidityUSD":1563642},{"date":1763510400,"totalLiquidityUSD":1563906},{"date":1763596800,"totalLiquidityUSD":1563867},{"date":1763683200,"totalLiquidityUSD":1564142},{"date":1763769600,"totalLiquidityUSD":1564104},{"date":1763856000,"totalLiquidityUSD":1564044},{"date":1763942400,"totalLiquidityUSD":1564345},{"date":1764028800,"totalLiquidityUSD":1564728},{"date":1764115200,"totalLiquidityUSD":1564874},{"date":1764201600,"totalLiquidityUSD":1564884},{"date":1764288000,"totalLiquidityUSD":1565098},{"date":1764374400,"totalLiquidityUSD":1565242},{"date":1764460800,"totalLiquidityUSD":1565351},{"date":1764547200,"totalLiquidityUSD":1565312},{"date":1764633600,"totalLiquidityUSD":1565397},{"date":1764720000,"totalLiquidityUSD":1565809},{"date":1764806400,"totalLiquidityUSD":1565761},{"date":1764892800,"totalLiquidityUSD":669233},{"date":1764979200,"totalLiquidityUSD":669173},{"date":1765065600,"totalLiquidityUSD":669225},{"date":1765152000,"totalLiquidityUSD":669335},{"date":1765238400,"totalLiquidityUSD":669365},{"date":1765324800,"totalLiquidityUSD":618281},{"date":1765411200,"totalLiquidityUSD":617704},{"date":1765497600,"totalLiquidityUSD":618338},{"date":1765584000,"totalLiquidityUSD":618425},{"date":1765670400,"totalLiquidityUSD":618517},{"date":1765756800,"totalLiquidityUSD":618564},{"date":1765843200,"totalLiquidityUSD":618582},{"date":1765929600,"totalLiquidityUSD":618717},{"date":1766016000,"totalLiquidityUSD":618757},{"date":1766102400,"totalLiquidityUSD":618644},{"date":1766188800,"totalLiquidityUSD":618486},{"date":1766275200,"totalLiquidityUSD":618603},{"date":1766361600,"totalLiquidityUSD":618662},{"date":1766448000,"totalLiquidityUSD":618563},{"date":1766534400,"totalLiquidityUSD":618532},{"date":1766620800,"totalLiquidityUSD":618713},{"date":1766707200,"totalLiquidityUSD":618607},{"date":1766793600,"totalLiquidityUSD":618750},{"date":1766880000,"totalLiquidityUSD":618821},{"date":1766966400,"totalLiquidityUSD":618930},{"date":1767052800,"totalLiquidityUSD":618860},{"date":1767139200,"totalLiquidityUSD":618865},{"date":1767225600,"totalLiquidityUSD":618956},{"date":1767312000,"totalLiquidityUSD":618997},{"date":1767398400,"totalLiquidityUSD":378903},{"date":1767484800,"totalLiquidityUSD":377391},{"date":1767571200,"totalLiquidityUSD":377450},{"date":1767657600,"totalLiquidityUSD":377451},{"date":1767744000,"totalLiquidityUSD":377494},{"date":1767830400,"totalLiquidityUSD":377528},{"date":1767916800,"totalLiquidityUSD":377574},{"date":1768003200,"totalLiquidityUSD":377553},{"date":1768089600,"totalLiquidityUSD":377719},{"date":1768176000,"totalLiquidityUSD":377630},{"date":1768262400,"totalLiquidityUSD":377629},{"date":1768348800,"totalLiquidityUSD":377593},{"date":1768435200,"totalLiquidityUSD":377632},{"date":1768521600,"totalLiquidityUSD":377619},{"date":1768608000,"totalLiquidityUSD":378486},{"date":1768694400,"totalLiquidityUSD":380198},{"date":1768780800,"totalLiquidityUSD":377734},{"date":1768867200,"totalLiquidityUSD":377740},{"date":1768953600,"totalLiquidityUSD":377790},{"date":1769040000,"totalLiquidityUSD":377775},{"date":1769126400,"totalLiquidityUSD":288034},{"date":1769212800,"totalLiquidityUSD":288023},{"date":1769299200,"totalLiquidityUSD":288069},{"date":1769385600,"totalLiquidityUSD":288084},{"date":1769472000,"totalLiquidityUSD":284309},{"date":1769558400,"totalLiquidityUSD":284331},{"date":1769644800,"totalLiquidityUSD":284321},{"date":1769731200,"totalLiquidityUSD":284395},{"date":1769817600,"totalLiquidityUSD":284391},{"date":1769904000,"totalLiquidityUSD":284378},{"date":1769990400,"totalLiquidityUSD":284428},{"date":1770076800,"totalLiquidityUSD":284448},{"date":1770163200,"totalLiquidityUSD":284428},{"date":1770249600,"totalLiquidityUSD":284481},{"date":1770336000,"totalLiquidityUSD":284511},{"date":1770422400,"totalLiquidityUSD":284556},{"date":1770508800,"totalLiquidityUSD":284531},{"date":1770595200,"totalLiquidityUSD":284572},{"date":1770681600,"totalLiquidityUSD":284564},{"date":1770768000,"totalLiquidityUSD":284573},{"date":1770854400,"totalLiquidityUSD":284591},{"date":1770940800,"totalLiquidityUSD":284596},{"date":1771027200,"totalLiquidityUSD":284620},{"date":1771113600,"totalLiquidityUSD":284609},{"date":1771200000,"totalLiquidityUSD":284639},{"date":1771286400,"totalLiquidityUSD":284655},{"date":1771372800,"totalLiquidityUSD":284688},{"date":1771459200,"totalLiquidityUSD":284664},{"date":1771545600,"totalLiquidityUSD":284706},{"date":1771632000,"totalLiquidityUSD":284661},{"date":1771718400,"totalLiquidityUSD":284725},{"date":1771804800,"totalLiquidityUSD":284736},{"date":1771891200,"totalLiquidityUSD":284649},{"date":1771977600,"totalLiquidityUSD":284638},{"date":1772064000,"totalLiquidityUSD":284665},{"date":1772150400,"totalLiquidityUSD":284636},{"date":1772236800,"totalLiquidityUSD":284677},{"date":1772323200,"totalLiquidityUSD":284673},{"date":1772409600,"totalLiquidityUSD":284702},{"date":1772496000,"totalLiquidityUSD":284692},{"date":1772582400,"totalLiquidityUSD":284722},{"date":1772668800,"totalLiquidityUSD":284719},{"date":1772755200,"totalLiquidityUSD":284725},{"date":1772841600,"totalLiquidityUSD":284718},{"date":1772928000,"totalLiquidityUSD":284739},{"date":1773014400,"totalLiquidityUSD":284413},{"date":1773100800,"totalLiquidityUSD":284424},{"date":1773187200,"totalLiquidityUSD":284456},{"date":1773273600,"totalLiquidityUSD":284443},{"date":1773360000,"totalLiquidityUSD":80542},{"date":1773446400,"totalLiquidityUSD":80536},{"date":1773532800,"totalLiquidityUSD":80542},{"date":1773619200,"totalLiquidityUSD":80539},{"date":1773705600,"totalLiquidityUSD":80546},{"date":1773792000,"totalLiquidityUSD":80539},{"date":1773878400,"totalLiquidityUSD":80546},{"date":1773964800,"totalLiquidityUSD":80547},{"date":1774051200,"totalLiquidityUSD":80549},{"date":1774137600,"totalLiquidityUSD":80544},{"date":1774224000,"totalLiquidityUSD":80537},{"date":1774310400,"totalLiquidityUSD":80549},{"date":1774396800,"totalLiquidityUSD":80544},{"date":1774483200,"totalLiquidityUSD":80541},{"date":1774569600,"totalLiquidityUSD":80533},{"date":1774656000,"totalLiquidityUSD":80529},{"date":1774742400,"totalLiquidityUSD":80533},{"date":1774828800,"totalLiquidityUSD":80532},{"date":1774915200,"totalLiquidityUSD":80524},{"date":1775001600,"totalLiquidityUSD":80530},{"date":1775088000,"totalLiquidityUSD":80541},{"date":1775174400,"totalLiquidityUSD":80549},{"date":1775260800,"totalLiquidityUSD":80551},{"date":1775347200,"totalLiquidityUSD":80549},{"date":1775433600,"totalLiquidityUSD":80544},{"date":1775520000,"totalLiquidityUSD":80519},{"date":1775606400,"totalLiquidityUSD":80506},{"date":1775692800,"totalLiquidityUSD":80507},{"date":1775779200,"totalLiquidityUSD":80512},{"date":1775865600,"totalLiquidityUSD":80510},{"date":1775952000,"totalLiquidityUSD":80501},{"date":1776038400,"totalLiquidityUSD":80494},{"date":1776124800,"totalLiquidityUSD":80506},{"date":1776211200,"totalLiquidityUSD":80504},{"date":1776297600,"totalLiquidityUSD":80501},{"date":1776384000,"totalLiquidityUSD":80516},{"date":1776470400,"totalLiquidityUSD":80506},{"date":1776556800,"totalLiquidityUSD":80503},{"date":1776643200,"totalLiquidityUSD":80505},{"date":1776729600,"totalLiquidityUSD":79888},{"date":1776816000,"totalLiquidityUSD":79869},{"date":1776902400,"totalLiquidityUSD":79877},{"date":1776988800,"totalLiquidityUSD":79875},{"date":1777075200,"totalLiquidityUSD":79867},{"date":1777161600,"totalLiquidityUSD":79872},{"date":1777248000,"totalLiquidityUSD":79884},{"date":1777334400,"totalLiquidityUSD":79893},{"date":1777420800,"totalLiquidityUSD":79893},{"date":1777507200,"totalLiquidityUSD":79894},{"date":1777593600,"totalLiquidityUSD":79882},{"date":1777680000,"totalLiquidityUSD":79897},{"date":1777766400,"totalLiquidityUSD":79895},{"date":1777852800,"totalLiquidityUSD":79903},{"date":1777939200,"totalLiquidityUSD":79902},{"date":1778025600,"totalLiquidityUSD":79902},{"date":1778112000,"totalLiquidityUSD":79893},{"date":1778198400,"totalLiquidityUSD":79903},{"date":1778284800,"totalLiquidityUSD":79904},{"date":1778371200,"totalLiquidityUSD":79952},{"date":1778457600,"totalLiquidityUSD":79908},{"date":1778544000,"totalLiquidityUSD":79914},{"date":1778630400,"totalLiquidityUSD":79906},{"date":1778716800,"totalLiquidityUSD":79909},{"date":1778803200,"totalLiquidityUSD":79910},{"date":1778889600,"totalLiquidityUSD":79916},{"date":1778976000,"totalLiquidityUSD":79909},{"date":1779062400,"totalLiquidityUSD":79916},{"date":1779148800,"totalLiquidityUSD":79918},{"date":1779235200,"totalLiquidityUSD":79913},{"date":1779321600,"totalLiquidityUSD":79906},{"date":1779408000,"totalLiquidityUSD":79913},{"date":1779494400,"totalLiquidityUSD":79917},{"date":1779580800,"totalLiquidityUSD":79910},{"date":1779667200,"totalLiquidityUSD":79918},{"date":1779753600,"totalLiquidityUSD":79913},{"date":1779840000,"totalLiquidityUSD":79923},{"date":1779926400,"totalLiquidityUSD":79911},{"date":1780012800,"totalLiquidityUSD":79909},{"date":1780099200,"totalLiquidityUSD":79924},{"date":1780185600,"totalLiquidityUSD":79912},{"date":1780272000,"totalLiquidityUSD":79912},{"date":1780358400,"totalLiquidityUSD":79922},{"date":1780444800,"totalLiquidityUSD":79924},{"date":1780531200,"totalLiquidityUSD":79929},{"date":1780617600,"totalLiquidityUSD":79934},{"date":1780704000,"totalLiquidityUSD":79940},{"date":1780790400,"totalLiquidityUSD":79934},{"date":1780876800,"totalLiquidityUSD":79935},{"date":1780963200,"totalLiquidityUSD":79936},{"date":1781049600,"totalLiquidityUSD":79940},{"date":1781136000,"totalLiquidityUSD":79939},{"date":1781222400,"totalLiquidityUSD":79942},{"date":1781308800,"totalLiquidityUSD":79949},{"date":1781395200,"totalLiquidityUSD":79935},{"date":1781481600,"totalLiquidityUSD":79933},{"date":1781568000,"totalLiquidityUSD":79943},{"date":1781654400,"totalLiquidityUSD":79938},{"date":1781740800,"totalLiquidityUSD":79938},{"date":1781827200,"totalLiquidityUSD":79948},{"date":1781913600,"totalLiquidityUSD":79946},{"date":1782000000,"totalLiquidityUSD":79942},{"date":1782086400,"totalLiquidityUSD":79947},{"date":1782172800,"totalLiquidityUSD":79950},{"date":1782259200,"totalLiquidityUSD":79951},{"date":1782345600,"totalLiquidityUSD":79945},{"date":1782432000,"totalLiquidityUSD":79937},{"date":1782518400,"totalLiquidityUSD":79947},{"date":1782604800,"totalLiquidityUSD":79912},{"date":1782691200,"totalLiquidityUSD":79911},{"date":1782777600,"totalLiquidityUSD":79906},{"date":1782864000,"totalLiquidityUSD":79907},{"date":1782950400,"totalLiquidityUSD":79917},{"date":1783036800,"totalLiquidityUSD":79925},{"date":1783123200,"totalLiquidityUSD":79821},{"date":1783209600,"totalLiquidityUSD":79814},{"date":1783296000,"totalLiquidityUSD":79815},{"date":1783555200,"totalLiquidityUSD":79820},{"date":1783641600,"totalLiquidityUSD":79820},{"date":1783728000,"totalLiquidityUSD":79824},{"date":1783814400,"totalLiquidityUSD":79830},{"date":1783900800,"totalLiquidityUSD":79830},{"date":1783987200,"totalLiquidityUSD":79827},{"date":1784073600,"totalLiquidityUSD":79828},{"date":1784160000,"totalLiquidityUSD":79834},{"date":1784246400,"totalLiquidityUSD":79840},{"date":1784332800,"totalLiquidityUSD":79841},{"date":1784419200,"totalLiquidityUSD":79847},{"date":1784505600,"totalLiquidityUSD":79848},{"date":1784592000,"totalLiquidityUSD":79848},{"date":1784678400,"totalLiquidityUSD":79851},{"date":1784764800,"totalLiquidityUSD":79854},{"date":1784851200,"totalLiquidityUSD":79848},{"date":1784937600,"totalLiquidityUSD":79862},{"date":1785024000,"totalLiquidityUSD":79851},{"date":1785110400,"totalLiquidityUSD":79857},{"date":1785196800,"totalLiquidityUSD":79853},{"date":1785283200,"totalLiquidityUSD":79860},{"date":1785369600,"totalLiquidityUSD":79846},{"date":1785456000,"totalLiquidityUSD":79842},{"date":1785542400,"totalLiquidityUSD":79858},{"date":1785628800,"totalLiquidityUSD":79858},{"date":1785715200,"totalLiquidityUSD":79852},{"date":1785801600,"totalLiquidityUSD":79859},{"date":1785888000,"totalLiquidityUSD":79860},{"date":1785974400,"totalLiquidityUSD":79680},{"date":1786060800,"totalLiquidityUSD":79776},{"date":1786147200,"totalLiquidityUSD":79703},{"date":1786233600,"totalLiquidityUSD":79244},{"date":1786320000,"totalLiquidityUSD":79809},{"date":1786406400,"totalLiquidityUSD":79697},{"date":1786492800,"totalLiquidityUSD":80186},{"date":1786579200,"totalLiquidityUSD":79431},{"date":1786665600,"totalLiquidityUSD":79607},{"date":1786752000,"totalLiquidityUSD":80023},{"date":1786838400,"totalLiquidityUSD":79871},{"date":1786924800,"totalLiquidityUSD":79821},{"date":1787011200,"totalLiquidityUSD":79832},{"date":1787097600,"totalLiquidityUSD":79839},{"date":1787184000,"totalLiquidityUSD":79831},{"date":1787270400,"totalLiquidityUSD":79839},{"date":1787356800,"totalLiquidityUSD":79851},{"date":1787443200,"totalLiquidityUSD":79849},{"date":1787529600,"totalLiquidityUSD":79854},{"date":1787616000,"totalLiquidityUSD":79856},{"date":1787702400,"totalLiquidityUSD":79856},{"date":1787788800,"totalLiquidityUSD":79862},{"date":1787875200,"totalLiquidityUSD":79867},{"date":1787961600,"totalLiquidityUSD":79866},{"date":1788048000,"totalLiquidityUSD":79864},{"date":1788134400,"totalLiquidityUSD":79857},{"date":1788220800,"totalLiquidityUSD":79859},{"date":1788307200,"totalLiquidityUSD":79855},{"date":1788393600,"totalLiquidityUSD":79858},{"date":1788480000,"totalLiquidityUSD":79869},{"date":1788566400,"totalLiquidityUSD":79875},{"date":1788652800,"totalLiquidityUSD":79876},{"date":1788739200,"totalLiquidityUSD":79866},{"date":1788825600,"totalLiquidityUSD":79872},{"date":1788912000,"totalLiquidityUSD":79881},{"date":1788998400,"totalLiquidityUSD":79867},{"date":1789084800,"totalLiquidityUSD":79886},{"date":1789171200,"totalLiquidityUSD":79877},{"date":1789257600,"totalLiquidityUSD":79879},{"date":1789344000,"totalLiquidityUSD":79871},{"date":1789430400,"totalLiquidityUSD":79880},{"date":1789516800,"totalLiquidityUSD":79867},{"date":1789603200,"totalLiquidityUSD":79862},{"date":1789689600,"totalLiquidityUSD":79861},{"date":1789776000,"totalLiquidityUSD":79869},{"date":1789862400,"totalLiquidityUSD":79874},{"date":1789948800,"totalLiquidityUSD":79876},{"date":1790035200,"totalLiquidityUSD":79888},{"date":1790121600,"totalLiquidityUSD":79894},{"date":1790208000,"totalLiquidityUSD":79893},{"date":1790294400,"totalLiquidityUSD":79893},{"date":1790380800,"totalLiquidityUSD":79900},{"date":1790467200,"totalLiquidityUSD":79897},{"date":1790553600,"totalLiquidityUSD":79898},{"date":1790640000,"totalLiquidityUSD":79903},{"date":1790726400,"totalLiquidityUSD":79902},{"date":1790812800,"totalLiquidityUSD":79899},{"date":1790899200,"totalLiquidityUSD":79909},{"date":1790985600,"totalLiquidityUSD":79915},{"date":1791072000,"totalLiquidityUSD":79921},{"date":1791158400,"totalLiquidityUSD":79917},{"date":1791244800,"totalLiquidityUSD":79917},{"date":1791331200,"totalLiquidityUSD":79920},{"date":1791417600,"totalLiquidityUSD":79900},{"date":1791504000,"totalLiquidityUSD":79897},{"date":1791590400,"totalLiquidityUSD":79910},{"date":1791676800,"totalLiquidityUSD":79910},{"date":1791763200,"totalLiquidityUSD":79907},{"date":1791849600,"totalLiquidityUSD":79914},{"date":1791936000,"totalLiquidityUSD":79916},{"date":1792022400,"totalLiquidityUSD":79908},{"date":1792108800,"totalLiquidityUSD":79899},{"date":1792195200,"totalLiquidityUSD":79918},{"date":1792281600,"totalLiquidityUSD":79918},{"date":1792368000,"totalLiquidityUSD":79923},{"date":1792454400,"totalLiquidityUSD":79928},{"date":1792516403,"totalLiquidityUSD":79920}],"tokensInUsd":[{"date":1682035200,"tokens":{"USDC":8007.52858}},{"date":1682121600,"tokens":{"USDC":28034.47792}},{"date":1682208000,"tokens":{"USDC":28494.68318}},{"date":1682294400,"tokens":{"USDC":28790.91711}},{"date":1682380800,"tokens":{"USDC":29026.06509}},{"date":1682467200,"tokens":{"USDC":29099.1908}},{"date":1682553600,"tokens":{"USDC":29138.29999}},{"date":1682640000,"tokens":{"USDC":29160.79446}},{"date":1682726400,"tokens":{"USDC":31134.32987}},{"date":1682812800,"tokens":{"USDC":32033.63793}},{"date":1682899200,"tokens":{"USDC":32621.80046}},{"date":1682985600,"tokens":{"USDC":32808.13939}},{"date":1683072000,"tokens":{"USDC":32775.36402}},{"date":1683158400,"tokens":{"USDC":32721.41577}},{"date":1683244800,"tokens":{"USDC":36177.35715}},{"date":1683331200,"tokens":{"USDC":36472.71327}},{"date":1683417600,"tokens":{"USDC":36472.71327}},{"date":1683504000,"tokens":{"USDC":37101.15957}},{"date":1683590400,"tokens":{"USDC":37101.15957}},{"date":1683676800,"tokens":{"USDC":37064.91015}},{"date":1683763200,"tokens":{"USDC":36977.26723}},{"date":1683849600,"tokens":{"USDC":37072.7082}},{"date":1683936000,"tokens":{"USDC":37187.8232}},{"date":1684022400,"tokens":{"USDC":37116.45945}},{"date":1684108800,"tokens":{"USDC":37191.30576}},{"date":1684195200,"tokens":{"USDC":36703.43866}},{"date":1684281600,"tokens":{"USDC":36689.9006}},{"date":1684368000,"tokens":{"USDC":36629.93659}},{"date":1684454400,"tokens":{"USDC":37131.8578}},{"date":1684540800,"tokens":{"USDC":39528.83523}},{"date":1684627200,"tokens":{"USDC":39584.56317}},{"date":1684713600,"tokens":{"USDC":38515.24172}},{"date":1684800000,"tokens":{"USDC":37699.3974}},{"date":1684886400,"tokens":{"USDC":60007.38998}},{"date":1684972800,"tokens":{"USDC":61426.01949}},{"date":1685059200,"tokens":{"USDC":113298.16739}},{"date":1685145600,"tokens":{"USDC":126733.63091}},{"date":1685232000,"tokens":{"USDC":127911.12544}},{"date":1685318400,"tokens":{"USDC":128615.68855}},{"date":1685404800,"tokens":{"USDC":131534.10179}},{"date":1685491200,"tokens":{"USDC":132503.13183}},{"date":1685577600,"tokens":{"USDC":153114.45068}},{"date":1685664000,"tokens":{"USDC":157244.29049}},{"date":1685750400,"tokens":{"USDC":159979.55479}},{"date":1685836800,"tokens":{"USDC":166877.29322}},{"date":1685923200,"tokens":{"USDC":172296.21949}},{"date":1686009600,"tokens":{"USDC":171437.71862}},{"date":1686096000,"tokens":{"USDC":169039.21767}},{"date":1686182400,"tokens":{"USDC":174335.05004}},{"date":1686268800,"tokens":{"USDC":174292.52999}},{"date":1686355200,"tokens":{"USDC":175314.04599}},{"date":1686441600,"tokens":{"USDC":175774.52942}},{"date":1686528000,"tokens":{"USDC":181203.01125}},{"date":1686614400,"tokens":{"USDC":177646.36386}},{"date":1686700800,"tokens":{"USDC":181290.55457}},{"date":1686787200,"tokens":{"USDC":179262.38457}},{"date":1686873600,"tokens":{"USDC":178065.12867}},{"date":1686960000,"tokens":{"USDC":178142.81507}},{"date":1687046400,"tokens":{"USDC":178324.04651}},{"date":1687132800,"tokens":{"USDC":179815.12648}},{"date":1687219200,"tokens":{"USDC":179733.4089}},{"date":1687305600,"tokens":{"USDC":196601.85209}},{"date":1687392000,"tokens":{"USDC":196501.67085}},{"date":1687478400,"tokens":{"USDC":197113.3428}},{"date":1687564800,"tokens":{"USDC":198604.7028}},{"date":1687651200,"tokens":{"USDC":204882.12774}},{"date":1687737600,"tokens":{"USDC":205318.52473}},{"date":1687824000,"tokens":{"USDC":206257.37519}},{"date":1687910400,"tokens":{"USDC":206265.33373}},{"date":1687996800,"tokens":{"USDC":206420.10643}},{"date":1688083200,"tokens":{"USDC":211223.35225}},{"date":1688169600,"tokens":{"USDC":210250.40101}},{"date":1688256000,"tokens":{"USDC":205232.20416}},{"date":1688342400,"tokens":{"USDC":206670.6497}},{"date":1688428800,"tokens":{"USDC":205866.43262}},{"date":1688515200,"tokens":{"USDC":211524.9889}},{"date":1688601600,"tokens":{"USDC":226194.82609}},{"date":1688688000,"tokens":{"USDC":226588.94139}},{"date":1688774400,"tokens":{"USDC":227893.64877}},{"date":1688860800,"tokens":{"USDC":235264.07931}},{"date":1688947200,"tokens":{"USDC":230198.68189}},{"date":1689033600,"tokens":{"USDC":228953.19183}},{"date":1689120000,"tokens":{"USDC":230177.39148}},{"date":1689206400,"tokens":{"USDC":230900.81791}},{"date":1689292800,"tokens":{"USDC":231961.493}},{"date":1689379200,"tokens":{"USDC":227887.35132}},{"date":1689465600,"tokens":{"USDC":231087.61426}},{"date":1689552000,"tokens":{"USDC":260884.22269}},{"date":1689638400,"tokens":{"USDC":262261.63115}},{"date":1689724800,"tokens":{"USDC":263091.72821}},{"date":1689811200,"tokens":{"USDC":263080.13058}},{"date":1689897600,"tokens":{"USDC":262688.41746}},{"date":1689984000,"tokens":{"USDC":262654.90031}},{"date":1690070400,"tokens":{"USDC":262957.46611}},{"date":1690156800,"tokens":{"USDC":263406.1361}},{"date":1690243200,"tokens":{"USDC":263943.09052}},{"date":1690329600,"tokens":{"USDC":264310.27266}},{"date":1690416000,"tokens":{"USDC":267782.43287}},{"date":1690502400,"tokens":{"USDC":267447.67406}},{"date":1690588800,"tokens":{"USDC":267784.55194}},{"date":1690675200,"tokens":{"USDC":267938.32616}},{"date":1690761600,"tokens":{"USDC":267278.27482}},{"date":1690848000,"tokens":{"USDC":267329.7325}},{"date":1690934400,"tokens":{"USDC":268867.07659}},{"date":1691020800,"tokens":{"USDC":270336.69928}},{"date":1691107200,"tokens":{"USDC":269676.21612}},{"date":1691193600,"tokens":{"USDC":271541.47055}},{"date":1691280000,"tokens":{"USDC":276658.01489}},{"date":1691366400,"tokens":{"USDC":276421.08018}},{"date":1691452800,"tokens":{"USDC":276631.81882}},{"date":1691539200,"tokens":{"USDC":277038.78446}},{"date":1691625600,"tokens":{"USDC":279050.86398}},{"date":1691712000,"tokens":{"USDC":279933.19312}},{"date":1691798400,"tokens":{"USDC":279928.26376}},{"date":1691884800,"tokens":{"USDC":279840.70207}},{"date":1691971200,"tokens":{"USDC":280148.42355}},{"date":1692057600,"tokens":{"USDC":280188.99945}},{"date":1692144000,"tokens":{"USDC":280424.68362}},{"date":1692230400,"tokens":{"USDC":279760.94045}},{"date":1692316800,"tokens":{"USDC":274038.49913}},{"date":1692403200,"tokens":{"USDC":273334.71575}},{"date":1692489600,"tokens":{"USDC":273105.89301}},{"date":1692576000,"tokens":{"USDC":274653.74667}},{"date":1692662400,"tokens":{"USDC":274217.33302}},{"date":1692748800,"tokens":{"USDC":274607.45944}},{"date":1692835200,"tokens":{"USDC":275832.76407}},{"date":1692921600,"tokens":{"USDC":277630.09776}},{"date":1693008000,"tokens":{"USDC":278821.67606}},{"date":1693094400,"tokens":{"USDC":278748.57161}},{"date":1693180800,"tokens":{"USDC":278728.10188}},{"date":1693267200,"tokens":{"USDC":279628.17086}},{"date":1693353600,"tokens":{"USDC":272899.60043}},{"date":1693440000,"tokens":{"USDC":270550.44278}},{"date":1693526400,"tokens":{"USDC":270080.80497}},{"date":1693612800,"tokens":{"USDC":270052.21093}},{"date":1693699200,"tokens":{"USDC":270138.49503}},{"date":1693785600,"tokens":{"USDC":269196.57943}},{"date":1693872000,"tokens":{"USDC":269417.83153}},{"date":1693958400,"tokens":{"USDC":269791.61284}},{"date":1694044800,"tokens":{"USDC":270511.82991}},{"date":1694131200,"tokens":{"USDC":264709.59837}},{"date":1694217600,"tokens":{"USDC":264550.53924}},{"date":1694304000,"tokens":{"USDC":265199.33712}},{"date":1694390400,"tokens":{"USDC":264499.33898}},{"date":1694476800,"tokens":{"USDC":261278.05612}},{"date":1694563200,"tokens":{"USDC":262153.32879}},{"date":1694649600,"tokens":{"USDC":261514.21016}},{"date":1694736000,"tokens":{"USDC":262466.16593}},{"date":1694822400,"tokens":{"USDC":262426.1864}},{"date":1694908800,"tokens":{"USDC":262430.21015}},{"date":1694995200,"tokens":{"USDC":263507.52212}},{"date":1695081600,"tokens":{"USDC":262579.98807}},{"date":1695168000,"tokens":{"USDC":262644.88999}},{"date":1695254400,"tokens":{"USDC":262598.13011}},{"date":1695340800,"tokens":{"USDC":264007.10936}},{"date":1695427200,"tokens":{"USDC":263564.23769}},{"date":1695513600,"tokens":{"USDC":263807.64411}},{"date":1695600000,"tokens":{"USDC":263566.788}},{"date":1695686400,"tokens":{"USDC":263634.11772}},{"date":1695772800,"tokens":{"USDC":263536.60053}},{"date":1695859200,"tokens":{"USDC":263030.94366}},{"date":1695945600,"tokens":{"USDC":263959.30719}},{"date":1696032000,"tokens":{"USDC":263325.85919}},{"date":1696118400,"tokens":{"USDC":263677.87266}},{"date":1696204800,"tokens":{"USDC":264485.76664}},{"date":1696291200,"tokens":{"USDC":264785.37106}},{"date":1696377600,"tokens":{"USDC":264553.71323}},{"date":1696464000,"tokens":{"USDC":281352.34884}},{"date":1696550400,"tokens":{"USDC":281555.19385}},{"date":1696636800,"tokens":{"USDC":280140.95005}},{"date":1696723200,"tokens":{"USDC":280153.41133}},{"date":1696809600,"tokens":{"USDC":280231.71654}},{"date":1696896000,"tokens":{"USDC":279995.88064}},{"date":1696982400,"tokens":{"USDC":279988.61186}},{"date":1697068800,"tokens":{"USDC":279997.85921}},{"date":1697155200,"tokens":{"USDC":279820.39447}},{"date":1697241600,"tokens":{"USDC":287752.90085}},{"date":1697328000,"tokens":{"USDC":289017.42088}},{"date":1697414400,"tokens":{"USDC":289510.86164}},{"date":1697500800,"tokens":{"USDC":298745.70887}},{"date":1697587200,"tokens":{"USDC":298959.90305}},{"date":1697673600,"tokens":{"USDC":299600.69116}},{"date":1697760000,"tokens":{"USDC":299046.79256}},{"date":1697846400,"tokens":{"USDC":300075.88882}},{"date":1697932800,"tokens":{"USDC":301178.45372}},{"date":1698019200,"tokens":{"USDC":300908.67824}},{"date":1698105600,"tokens":{"USDC":289980.49254}},{"date":1698192000,"tokens":{"USDC":318884.36603}},{"date":1698278400,"tokens":{"USDC":319416.51488}},{"date":1698364800,"tokens":{"USDC":319338.92173}},{"date":1698451200,"tokens":{"USDC":319949.2982}},{"date":1698537600,"tokens":{"USDC":339634.4163}},{"date":1698624000,"tokens":{"USDC":340558.61584}},{"date":1698710400,"tokens":{"USDC":340045.84638}},{"date":1698796800,"tokens":{"USDC":340179.87341}},{"date":1698883200,"tokens":{"USDC":339814.95409}},{"date":1698969600,"tokens":{"USDC":339905.78338}},{"date":1699056000,"tokens":{"USDC":340007.66694}},{"date":1699142400,"tokens":{"USDC":339982.95843}},{"date":1699228800,"tokens":{"USDC":339000.46551}},{"date":1699315200,"tokens":{"USDC":338971.1132}},{"date":1699401600,"tokens":{"USDC":339060.91802}},{"date":1699488000,"tokens":{"USDC":340179.81376}},{"date":1699574400,"tokens":{"USDC":339400.82171}},{"date":1699660800,"tokens":{"USDC":338501.30127}},{"date":1699747200,"tokens":{"USDC":338901.30894}},{"date":1699833600,"tokens":{"USDC":338176.04649}},{"date":1699920000,"tokens":{"USDC":338164.75851}},{"date":1700006400,"tokens":{"USDC":340798.34349}},{"date":1700092800,"tokens":{"USDC":342470.07033}},{"date":1700179200,"tokens":{"USDC":342249.75014}},{"date":1700265600,"tokens":{"USDC":340228.72735}},{"date":1700352000,"tokens":{"USDC":338994.45946}},{"date":1700438400,"tokens":{"USDC":338502.62362}},{"date":1700524800,"tokens":{"USDC":338598.77756}},{"date":1700611200,"tokens":{"USDC":337512.43093}},{"date":1700697600,"tokens":{"USDC":338021.32408}},{"date":1700784000,"tokens":{"USDC":338165.77194}},{"date":1700870400,"tokens":{"USDC":438165.02739}},{"date":1700956800,"tokens":{"USDC":438488.39792}},{"date":1701043200,"tokens":{"USDC":438538.02444}},{"date":1701129600,"tokens":{"USDC":438528.88166}},{"date":1701216000,"tokens":{"USDC":438824.21742}},{"date":1701302400,"tokens":{"USDC":439754.58424}},{"date":1701388800,"tokens":{"USDC":439436.42595}},{"date":1701475200,"tokens":{"USDC":439501.89138}},{"date":1701561600,"tokens":{"USDC":439880.42256}},{"date":1701648000,"tokens":{"USDC":440240.14096}},{"date":1701734400,"tokens":{"USDC":439588.89151}},{"date":1701820800,"tokens":{"USDC":440736.69102}},{"date":1701907200,"tokens":{"USDC":440860.03783}},{"date":1701993600,"tokens":{"USDC":439991.32091}},{"date":1702080000,"tokens":{"USDC":440430.47776}},{"date":1702166400,"tokens":{"USDC":441495.33816}},{"date":1702252800,"tokens":{"USDC":441012.94359}},{"date":1702339200,"tokens":{"USDC":440729.80591}},{"date":1702425600,"tokens":{"USDC":440625.96252}},{"date":1702512000,"tokens":{"USDC":440643.78773}},{"date":1702598400,"tokens":{"USDC":440767.28773}},{"date":1702684800,"tokens":{"USDC":441089.70042}},{"date":1702771200,"tokens":{"USDC":441964.91468}},{"date":1702857600,"tokens":{"USDC":443904.56736}},{"date":1702944000,"tokens":{"USDC":441260.7899}},{"date":1703030400,"tokens":{"USDC":440792.2566}},{"date":1703116800,"tokens":{"USDC":441439.18926}},{"date":1703203200,"tokens":{"USDC":440720.87277}},{"date":1703289600,"tokens":{"USDC":549349.21455}},{"date":1703376000,"tokens":{"USDC":549806.34289}},{"date":1703462400,"tokens":{"USDC":549765.18568}},{"date":1703548800,"tokens":{"USDC":541180.35104}},{"date":1703635200,"tokens":{"USDC":555653.54967}},{"date":1703721600,"tokens":{"USDC":559074.07326}},{"date":1703808000,"tokens":{"USDC":560721.64852}},{"date":1703894400,"tokens":{"USDC":556335.65319}},{"date":1703980800,"tokens":{"USDC":656070.77728}},{"date":1704067200,"tokens":{"USDC":658314.74062}},{"date":1704153600,"tokens":{"USDC":658468.53583}},{"date":1704240000,"tokens":{"USDC":669574.53995}},{"date":1704326400,"tokens":{"USDC":668414.16757}},{"date":1704412800,"tokens":{"USDC":668469.62282}},{"date":1704499200,"tokens":{"USDC":667721.51053}},{"date":1704585600,"tokens":{"USDC":668941.07346}},{"date":1704672000,"tokens":{"USDC":668930.30514}},{"date":1704758400,"tokens":{"USDC":669662.05129}},{"date":1704844800,"tokens":{"USDC":670006.94417}},{"date":1704931200,"tokens":{"USDC":672274.14266}},{"date":1705017600,"tokens":{"USDC":672652.65313}},{"date":1705104000,"tokens":{"USDC":673380.71923}},{"date":1705190400,"tokens":{"USDC":672992.42529}},{"date":1705276800,"tokens":{"USDC":672667.59423}},{"date":1705363200,"tokens":{"USDC":673057.58701}},{"date":1705449600,"tokens":{"USDC":772553.01259}},{"date":1705536000,"tokens":{"USDC":778029.69127}},{"date":1705622400,"tokens":{"USDC":777527.03736}},{"date":1705708800,"tokens":{"USDC":777900.08405}},{"date":1705795200,"tokens":{"USDC":778508.70116}},{"date":1705881600,"tokens":{"USDC":776898.74185}},{"date":1705968000,"tokens":{"USDC":779829.1934}},{"date":1706054400,"tokens":{"USDC":779491.87441}},{"date":1706140800,"tokens":{"USDC":778340.31791}},{"date":1706227200,"tokens":{"USDC":779289.78315}},{"date":1706313600,"tokens":{"USDC":778544.35164}},{"date":1706400000,"tokens":{"USDC":778721.24149}},{"date":1706486400,"tokens":{"USDC":779643.20103}},{"date":1706572800,"tokens":{"USDC":778199.07178}},{"date":1706659200,"tokens":{"USDC":777675.18004}},{"date":1706745600,"tokens":{"USDC":777555.99365}},{"date":1706832000,"tokens":{"USDC":777827.50485}},{"date":1706918400,"tokens":{"USDC":771081.17874}},{"date":1707004800,"tokens":{"USDC":770140.01894}},{"date":1707091200,"tokens":{"USDC":770477.82235}},{"date":1707177600,"tokens":{"USDC":777065.83773}},{"date":1707264000,"tokens":{"USDC":769680.71178}},{"date":1707350400,"tokens":{"USDC":769723.91413}},{"date":1707436800,"tokens":{"USDC":767523.19993}},{"date":1707523200,"tokens":{"USDC":767845.11164}},{"date":1707609600,"tokens":{"USDC":768684.66327}},{"date":1707696000,"tokens":{"USDC":767674.7269}},{"date":1707782400,"tokens":{"USDC":767711.67704}},{"date":1707868800,"tokens":{"USDC":779089.76065}},{"date":1707955200,"tokens":{"USDC":778026.7372}},{"date":1708041600,"tokens":{"USDC":779922.31916}},{"date":1708128000,"tokens":{"USDC":789936.77439}},{"date":1708214400,"tokens":{"USDC":790774.11119}},{"date":1708300800,"tokens":{"USDC":792553.32439}},{"date":1708387200,"tokens":{"USDC":793609.60775}},{"date":1708473600,"tokens":{"USDC":793533.25141}},{"date":1708560000,"tokens":{"USDC":789777.12243}},{"date":1708646400,"tokens":{"USDC":790397.16861}},{"date":1708732800,"tokens":{"USDC":791669.41437}},{"date":1708819200,"tokens":{"USDC":790122.98118}},{"date":1708905600,"tokens":{"USDC":790684.57978}},{"date":1708992000,"tokens":{"USDC":792405.20194}},{"date":1709078400,"tokens":{"USDC":942449.3082}},{"date":1709164800,"tokens":{"USDC":1014070.43475}},{"date":1709251200,"tokens":{"USDC":1007388.48476}},{"date":1709337600,"tokens":{"USDC":1000343.80694}},{"date":1709424000,"tokens":{"USDC":998662.81015}},{"date":1709510400,"tokens":{"USDC":994022.24545}},{"date":1709596800,"tokens":{"USDC":992414.26662}},{"date":1709683200,"tokens":{"USDC":987752.68085}},{"date":1709769600,"tokens":{"USDC":994714.5072}},{"date":1709856000,"tokens":{"USDC":992983.33015}},{"date":1709942400,"tokens":{"USDC":992885.83388}},{"date":1710028800,"tokens":{"USDC":992590.99887}},{"date":1710115200,"tokens":{"USDC":992460.02896}},{"date":1710201600,"tokens":{"USDC":991163.90264}},{"date":1710288000,"tokens":{"USDC":991786.47146}},{"date":1710374400,"tokens":{"USDC":991611.1244}},{"date":1710460800,"tokens":{"USDC":998143.19983}},{"date":1710547200,"tokens":{"USDC":1091924.7318}},{"date":1710633600,"tokens":{"USDC":1093908.35557}},{"date":1710720000,"tokens":{"USDC":1095658.73781}},{"date":1710806400,"tokens":{"USDC":1095282.77379}},{"date":1710892800,"tokens":{"USDC":1088051.58466}},{"date":1710979200,"tokens":{"USDC":1101289.60403}},{"date":1711065600,"tokens":{"USDC":1091655.16136}},{"date":1711152000,"tokens":{"USDC":1094646.54249}},{"date":1711238400,"tokens":{"USDC":1093741.67286}},{"date":1711324800,"tokens":{"USDC":1093641.15638}},{"date":1711411200,"tokens":{"USDC":1097406.3172}},{"date":1711497600,"tokens":{"USDC":1095130.93477}},{"date":1711584000,"tokens":{"USDC":1092976.24641}},{"date":1711670400,"tokens":{"USDC":1095212.30415}},{"date":1711756800,"tokens":{"USDC":1096010.62519}},{"date":1711843200,"tokens":{"USDC":1096083.15174}},{"date":1711929600,"tokens":{"USDC":1098559.20737}},{"date":1712016000,"tokens":{"USDC":1097228.5351}},{"date":1712102400,"tokens":{"USDC":1096615.34191}},{"date":1712188800,"tokens":{"USDC":1100785.72566}},{"date":1712275200,"tokens":{"USDC":1099927.83262}},{"date":1712361600,"tokens":{"USDC":1101296.43053}},{"date":1712448000,"tokens":{"USDC":1100606.32234}},{"date":1712534400,"tokens":{"USDC":1101164.45947}},{"date":1712620800,"tokens":{"USDC":1102148.11777}},{"date":1712707200,"tokens":{"USDC":1102604.22466}},{"date":1712793600,"tokens":{"USDC":1105015.56012}},{"date":1712880000,"tokens":{"USDC":1102679.59893}},{"date":1712966400,"tokens":{"USDC":1102386.95481}},{"date":1713052800,"tokens":{"USDC":1104505.34006}},{"date":1713139200,"tokens":{"USDC":1101981.66861}},{"date":1713225600,"tokens":{"USDC":1105224.94662}},{"date":1713312000,"tokens":{"USDC":1104236.58397}},{"date":1713398400,"tokens":{"USDC":1107509.80114}},{"date":1713484800,"tokens":{"USDC":1109485.62631}},{"date":1713571200,"tokens":{"USDC":1111737.10034}},{"date":1713657600,"tokens":{"USDC":1111251.51705}},{"date":1713744000,"tokens":{"USDC":1114306.94957}},{"date":1713830400,"tokens":{"USDC":1114855.04538}},{"date":1713916800,"tokens":{"USDC":1114675.34082}},{"date":1714003200,"tokens":{"USDC":1114681.78384}},{"date":1714089600,"tokens":{"USDC":1120520.91936}},{"date":1714176000,"tokens":{"USDC":1109785.53622}},{"date":1714262400,"tokens":{"USDC":1115119.71529}},{"date":1714348800,"tokens":{"USDC":1122332.2906}},{"date":1714435200,"tokens":{"USDC":1123891.65678}},{"date":1714521600,"tokens":{"USDC":1123370.33241}},{"date":1714608000,"tokens":{"USDC":1142622.27107}},{"date":1714694400,"tokens":{"USDC":1158222.37547}},{"date":1714780800,"tokens":{"USDC":1172185.34602}},{"date":1714867200,"tokens":{"USDC":1155495.97486}},{"date":1714953600,"tokens":{"USDC":1159962.02177}},{"date":1715040000,"tokens":{"USDC":1157689.1304}},{"date":1715126400,"tokens":{"USDC":1157962.21037}},{"date":1715212800,"tokens":{"USDC":1165846.59237}},{"date":1715299200,"tokens":{"USDC":1165909.82534}},{"date":1715385600,"tokens":{"USDC":1163843.29399}},{"date":1715472000,"tokens":{"USDC":1151661.22807}},{"date":1715558400,"tokens":{"USDC":1151588.92756}},{"date":1715644800,"tokens":{"USDC":1158733.21278}},{"date":1715731200,"tokens":{"USDC":1159314.77858}},{"date":1715817600,"tokens":{"USDC":1164218.58333}},{"date":1715904000,"tokens":{"USDC":1178322.17374}},{"date":1715990400,"tokens":{"USDC":1182602.31236}},{"date":1716076800,"tokens":{"USDC":1170071.89704}},{"date":1716163200,"tokens":{"USDC":1179355.76865}},{"date":1716249600,"tokens":{"USDC":1177000.63189}},{"date":1716336000,"tokens":{"USDC":1179861.10545}},{"date":1716422400,"tokens":{"USDC":1237075.56015}},{"date":1716508800,"tokens":{"USDC":1237256.27039}},{"date":1716595200,"tokens":{"USDC":1234550.61583}},{"date":1716681600,"tokens":{"USDC":1235658.13564}},{"date":1716768000,"tokens":{"USDC":1236077.18428}},{"date":1716854400,"tokens":{"USDC":1236200.59717}},{"date":1716940800,"tokens":{"USDC":1236360.4011}},{"date":1717027200,"tokens":{"USDC":1239517.71814}},{"date":1717113600,"tokens":{"USDC":1249842.69077}},{"date":1717200000,"tokens":{"USDC":1268912.43286}},{"date":1717286400,"tokens":{"USDC":1268541.4006}},{"date":1717372800,"tokens":{"USDC":1271021.80811}},{"date":1717459200,"tokens":{"USDC":1270994.10466}},{"date":1717545600,"tokens":{"USDC":1269406.22281}},{"date":1717632000,"tokens":{"USDC":1269129.63072}},{"date":1717718400,"tokens":{"USDC":1270492.95404}},{"date":1717804800,"tokens":{"USDC":1269560.52622}},{"date":1717891200,"tokens":{"USDC":1269644.96072}},{"date":1717977600,"tokens":{"USDC":1269003.32203}},{"date":1718064000,"tokens":{"USDC":1268982.73648}},{"date":1718150400,"tokens":{"USDC":1265154.51464}},{"date":1718236800,"tokens":{"USDC":1261584.69646}},{"date":1718323200,"tokens":{"USDC":1265415.76719}},{"date":1718409600,"tokens":{"USDC":1264218.72824}},{"date":1718496000,"tokens":{"USDC":1263979.02494}},{"date":1718582400,"tokens":{"USDC":1265143.3801}},{"date":1718668800,"tokens":{"USDC":1266406.85631}},{"date":1718755200,"tokens":{"USDC":1268175.32158}},{"date":1718841600,"tokens":{"USDC":1262327.97245}},{"date":1718928000,"tokens":{"USDC":1262066.5657}},{"date":1719014400,"tokens":{"USDC":1261945.02099}},{"date":1719100800,"tokens":{"USDC":1260434.41395}},{"date":1719187200,"tokens":{"USDC":1260183.51667}},{"date":1719273600,"tokens":{"USDC":1268948.45801}},{"date":1719360000,"tokens":{"USDC":1290087.61339}},{"date":1719446400,"tokens":{"USDC":1284652.82576}},{"date":1719532800,"tokens":{"USDC":1287222.28126}},{"date":1719619200,"tokens":{"USDC":1284496.43546}},{"date":1719705600,"tokens":{"USDC":1284224.14988}},{"date":1719792000,"tokens":{"USDC":1284215.00782}},{"date":1719878400,"tokens":{"USDC":1282153.63458}},{"date":1719964800,"tokens":{"USDC":1284164.77977}},{"date":1720051200,"tokens":{"USDC":1285316.40879}},{"date":1720137600,"tokens":{"USDC":1283062.08514}},{"date":1720224000,"tokens":{"USDC":1279774.00831}},{"date":1720310400,"tokens":{"USDC":1284048.35114}},{"date":1720396800,"tokens":{"USDC":1285968.10517}},{"date":1720483200,"tokens":{"USDC":1288599.41186}},{"date":1720569600,"tokens":{"USDC":1284385.34704}},{"date":1720656000,"tokens":{"USDC":1285367.10255}},{"date":1720742400,"tokens":{"USDC":1282855.92686}},{"date":1720828800,"tokens":{"USDC":1282154.9812}},{"date":1720915200,"tokens":{"USDC":1283287.62706}},{"date":1721001600,"tokens":{"USDC":1288911.17174}},{"date":1721088000,"tokens":{"USDC":1283105.65411}},{"date":1721174400,"tokens":{"USDC":1277106.50091}},{"date":1721260800,"tokens":{"USDC":1281476.41066}},{"date":1721347200,"tokens":{"USDC":1280969.4453}},{"date":1721433600,"tokens":{"USDC":1278301.02189}},{"date":1721520000,"tokens":{"USDC":1282304.52136}},{"date":1721606400,"tokens":{"USDC":1283271.08712}},{"date":1721692800,"tokens":{"USDC":1279788.08888}},{"date":1721779200,"tokens":{"USDC":1279279.25355}},{"date":1721865600,"tokens":{"USDC":1280532.16271}},{"date":1721952000,"tokens":{"USDC":1282283.78123}},{"date":1722038400,"tokens":{"USDC":1279731.34222}},{"date":1722124800,"tokens":{"USDC":1283644.34407}},{"date":1722211200,"tokens":{"USDC":1281131.20071}},{"date":1722297600,"tokens":{"USDC":1280081.03479}},{"date":1722384000,"tokens":{"USDC":1281726.86648}},{"date":1722470400,"tokens":{"USDC":1278110.39262}},{"date":1722556800,"tokens":{"USDC":1289222.83752}},{"date":1722643200,"tokens":{"USDC":1281296.21814}},{"date":1722729600,"tokens":{"USDC":1279554.41634}},{"date":1722816000,"tokens":{"USDC":1282279.79236}},{"date":1722902400,"tokens":{"USDC":1284531.75836}},{"date":1722988800,"tokens":{"USDC":1272994.49499}},{"date":1723075200,"tokens":{"USDC":1270598.0736}},{"date":1723161600,"tokens":{"USDC":1274040.97011}},{"date":1723248000,"tokens":{"USDC":1274362.4758}},{"date":1723334400,"tokens":{"USDC":1275545.08064}},{"date":1723420800,"tokens":{"USDC":1271721.27693}},{"date":1723507200,"tokens":{"USDC":1272865.82703}},{"date":1723593600,"tokens":{"USDC":1272698.57165}},{"date":1723680000,"tokens":{"USDC":1272124.17641}},{"date":1723766400,"tokens":{"USDC":1276531.49563}},{"date":1723852800,"tokens":{"USDC":1272193.40962}},{"date":1723939200,"tokens":{"USDC":1272231.83097}},{"date":1724025600,"tokens":{"USDC":1267720.25412}},{"date":1724112000,"tokens":{"USDC":1285345.61171}},{"date":1724198400,"tokens":{"USDC":1288442.97787}},{"date":1724284800,"tokens":{"USDC":1286743.04114}},{"date":1724371200,"tokens":{"USDC":1294950.45321}},{"date":1724457600,"tokens":{"USDC":1294126.44057}},{"date":1724544000,"tokens":{"USDC":1286951.65837}},{"date":1724630400,"tokens":{"USDC":1294767.82052}},{"date":1724716800,"tokens":{"USDC":1294404.81041}},{"date":1724803200,"tokens":{"USDC":1286567.15613}},{"date":1724889600,"tokens":{"USDC":1293275.64827}},{"date":1724976000,"tokens":{"USDC":1293909.58733}},{"date":1725062400,"tokens":{"USDC":1295679.01854}},{"date":1725148800,"tokens":{"USDC":1295620.5376}},{"date":1725235200,"tokens":{"USDC":1294160.75625}},{"date":1725321600,"tokens":{"USDC":1296853.42509}},{"date":1725408000,"tokens":{"USDC":1293334.00682}},{"date":1725494400,"tokens":{"USDC":1280218.42172}},{"date":1725580800,"tokens":{"USDC":1278887.20809}},{"date":1725667200,"tokens":{"USDC":1278463.46282}},{"date":1725753600,"tokens":{"USDC":1277577.95905}},{"date":1725840000,"tokens":{"USDC":1282968.79219}},{"date":1725926400,"tokens":{"USDC":1284062.15773}},{"date":1726012800,"tokens":{"USDC":1278946.31945}},{"date":1726099200,"tokens":{"USDC":1278824.38023}},{"date":1726185600,"tokens":{"USDC":1276771.36947,"AARBUSDCN":803.10507}},{"date":1726272000,"tokens":{"AARBUSDCN":804.09708,"USDC":1280086.62801}},{"date":1726358400,"tokens":{"USDC":1084981.36778,"AARBUSDCN":121168.2162}},{"date":1726444800,"tokens":{"AARBUSDCN":190514.34105,"USDC":1083855.1983}},{"date":1726531200,"tokens":{"USDC":1083882.35796,"AARBUSDCN":190431.79959}},{"date":1726617600,"tokens":{"AARBUSDCN":190541.8584,"USDC":1083556.73265}},{"date":1726704000,"tokens":{"AARBUSDCN":190555.47902,"USDC":1085710.25701}},{"date":1726790400,"tokens":{"USDC":1081616.93327,"AARBUSDCN":190986.22}},{"date":1726876800,"tokens":{"AARBUSDCN":311246.23026,"USDC":949235.73165}},{"date":1726963200,"tokens":{"USDC":623028.3823,"AARBUSDCN":637888.99671}},{"date":1727049600,"tokens":{"AARBUSDCN":806147.87011,"USDC":440277.03555}},{"date":1727136000,"tokens":{"AARBUSDCN":978701.67887,"USDC":216346.23653}},{"date":1727222400,"tokens":{"USDC":187549.45107,"AARBUSDCN":1028175.52103}},{"date":1727308800,"tokens":{"USDC":115552.76928,"AARBUSDCN":1099663.72988}},{"date":1727395200,"tokens":{"AARBUSDCN":1107655.63619,"USDC":115470.58561}},{"date":1727481600,"tokens":{"AARBUSDCN":1112614.89001,"USDC":114903.47411}},{"date":1727568000,"tokens":{"AARBUSDCN":1112824.19686,"USDC":114178.41677}},{"date":1727654400,"tokens":{"AARBUSDCN":1506335.21154,"USDC":114119.44252}},{"date":1727740800,"tokens":{"AARBUSDCN":1508869.51524,"USDC":111768.92845}},{"date":1727827200,"tokens":{"AARBUSDCN":1506988.47441,"USDC":111744.19094}},{"date":1727913600,"tokens":{"AARBUSDCN":1505131.6934,"USDC":111845.44372}},{"date":1728000000,"tokens":{"AARBUSDCN":1508399.94759,"USDC":111715.68384}},{"date":1728086400,"tokens":{"USDC":111695.23543,"AARBUSDCN":1508034.96456}},{"date":1728172800,"tokens":{"AARBUSDCN":1508598.85584,"USDC":111699.25661}},{"date":1728259200,"tokens":{"USDC":111374.98811,"AARBUSDCN":1509213.78522}},{"date":1728345600,"tokens":{"AARBUSDCN":1520296.43513,"USDC":108321.76638}},{"date":1728432000,"tokens":{"AARBUSDCN":1526303.41067,"USDC":108442.14978}},{"date":1728518400,"tokens":{"AARBUSDCN":1528844.82251,"USDC":108143.36271}},{"date":1728604800,"tokens":{"USDC":105315.63189,"AARBUSDCN":1771064.20281}},{"date":1728691200,"tokens":{"USDC":105522.04073,"AARBUSDCN":1839196.89128}},{"date":1728777600,"tokens":{"USDC":105291.60789,"AARBUSDCN":1928654.67333}},{"date":1728864000,"tokens":{"AARBUSDCN":1954762.72443,"USDC":104947.56514}},{"date":1728950400,"tokens":{"AARBUSDCN":1983543.56184,"USDC":105157.46027}},{"date":1729036800,"tokens":{"USDC":104815.01637,"AARBUSDCN":1993277.80504}},{"date":1729123200,"tokens":{"USDC":104633.14223,"AARBUSDCN":1987205.53849}},{"date":1729209600,"tokens":{"USDC":105052.51271,"AARBUSDCN":1985797.28594}},{"date":1729296000,"tokens":{"AARBUSDCN":1985275.41393,"USDC":104835.69104}},{"date":1729382400,"tokens":{"USDC":104900.50365,"AARBUSDCN":1983031.52787}},{"date":1729468800,"tokens":{"USDC":105006.88089,"AARBUSDCN":1983663.30711}},{"date":1729555200,"tokens":{"USDC":104862.08729,"AARBUSDCN":1979400.58642}},{"date":1729641600,"tokens":{"USDC":104842.4822,"AARBUSDCN":1977028.04413}},{"date":1729728000,"tokens":{"AARBUSDCN":1978001.12634,"USDC":104840.017}},{"date":1729814400,"tokens":{"AARBUSDCN":1978370.23582,"USDC":104932.22101}},{"date":1729900800,"tokens":{"USDC":104776.37307,"AARBUSDCN":2023168.8885}},{"date":1729987200,"tokens":{"AARBUSDCN":2002800.16748,"USDC":102081.11094}},{"date":1730073600,"tokens":{"USDC":102163.43291,"AARBUSDCN":2004417.81766}},{"date":1730160000,"tokens":{"USDC":102054.45045,"AARBUSDCN":2004489.02118}},{"date":1730246400,"tokens":{"AARBUSDCN":1805540.17274,"USDC":101887.06669}},{"date":1730332800,"tokens":{"USDC":101867.49841,"AARBUSDCN":1793593.84993}},{"date":1730419200,"tokens":{"AARBUSDCN":1736805.75957,"AARBGHO":1280826.65989,"USDC":101759.17585}},{"date":1730505600,"tokens":{"USDC":101089.96372,"AARBUSDCN":1690248.82327,"AARBGHO":1246807.22799}},{"date":1730592000,"tokens":{"USDC":100913.60619,"AARBUSDCN":1689616.46922,"AARBGHO":1245202.657}},{"date":1730678400,"tokens":{"USDC":101180.82798,"AARBUSDCN":1642632.79682,"AARBGHO":1202403.43195}},{"date":1730764800,"tokens":{"USDC":101013.6342,"AARBUSDCN":1645034.44275,"AARBGHO":1203985.04455}},{"date":1730851200,"tokens":{"AARBUSDCN":1643305.65628,"AARBGHO":1199869.22411,"USDC":101013.6342}},{"date":1730937600,"tokens":{"USDC":100080.17007,"AARBUSDCN":1648665.73673,"AARBGHO":1216621.05083}},{"date":1731024000,"tokens":{"AARBUSDCN":1645221.56469,"USDC":99794.62665}},{"date":1731110400,"tokens":{"AARBUSDCN":1594842.45802,"USDC":99670.50587}},{"date":1731196800,"tokens":{"AARBUSDCN":1595762.99756,"USDC":99815.39814}},{"date":1731283200,"tokens":{"AARBUSDCN":1596055.87409,"USDC":99996.06998}},{"date":1731369600,"tokens":{"USDC":99810.40327,"AARBUSDCN":1599987.71004}},{"date":1731456000,"tokens":{"AARBUSDCN":1597015.06186,"USDC":98843.28923}},{"date":1731542400,"tokens":{"AARBUSDCN":1597629.37785,"USDC":98559.13437}},{"date":1731628800,"tokens":{"USDC":98197.24033,"AARBUSDCN":1597686.40973}},{"date":1731715200,"tokens":{"USDC":98742.27622,"AARBUSDCN":1600479.15706}},{"date":1731801600,"tokens":{"USDC":98554.62255,"AARBUSDCN":1601843.24984}},{"date":1731888000,"tokens":{"USDC":98734.79715,"AARBUSDCN":1604526.62}},{"date":1731974400,"tokens":{"AARBUSDCN":1605150.25168,"USDC":98698.55847}},{"date":1732060800,"tokens":{"AARBUSDCN":1605640.61845,"USDC":98742.99281}},{"date":1732147200,"tokens":{"USDC":98715.60917,"AARBUSDCN":1604948.59307}},{"date":1732233600,"tokens":{"AARBUSDCN":1605492.52689,"USDC":98834.48702}},{"date":1732320000,"tokens":{"USDC":98649.35749,"AARBUSDCN":1606674.50444}},{"date":1732406400,"tokens":{"USDC":98713.38732,"AARBUSDCN":1608185.82291}},{"date":1732492800,"tokens":{"USDC":98998.04912,"AARBUSDCN":1608168.03827}},{"date":1732579200,"tokens":{"AARBUSDCN":1609913.46663,"USDC":98249.48085}},{"date":1732665600,"tokens":{"AARBUSDCN":1609913.36655,"USDC":98283.73799}},{"date":1732752000,"tokens":{"AARBUSDCN":1612611.63358,"USDC":98329.01307}},{"date":1732838400,"tokens":{"USDC":98244.79576,"AARBUSDCN":1615248.7619}},{"date":1732924800,"tokens":{"USDC":98163.1458,"AARBUSDCN":1616358.13679}},{"date":1733011200,"tokens":{"USDC":98154.49907,"AARBUSDCN":1616748.03981}},{"date":1733097600,"tokens":{"AARBUSDCN":1617405.211,"USDC":98356.51805}},{"date":1733184000,"tokens":{"USDC":98258.25979,"AARBUSDCN":1621609.96161}},{"date":1733270400,"tokens":{"USDC":98239.61282,"AARBUSDCN":1622243.66938}},{"date":1733356800,"tokens":{"AARBUSDCN":1619626.87929,"USDC":98141.87022}},{"date":1733443200,"tokens":{"USDC":98296.82766,"AARBUSDCN":1614906.64302}},{"date":1733529600,"tokens":{"AARBUSDCN":1615399.45181,"USDC":98083.90955}},{"date":1733616000,"tokens":{"USDC":98037.51893,"AARBUSDCN":1619286.86277}},{"date":1733702400,"tokens":{"AARBUSDCN":1622658.62676,"USDC":98231.72413}},{"date":1733788800,"tokens":{"USDC":98215.36703,"AARBUSDCN":1625078.89416}},{"date":1733875200,"tokens":{"AARBUSDCN":1623301.08351,"USDC":98006.58586}},{"date":1733961600,"tokens":{"USDC":98117.3477,"AARBUSDCN":1623763.3138}},{"date":1734048000,"tokens":{"AARBUSDCN":1627868.18082,"USDC":97989.42083}},{"date":1734134400,"tokens":{"AARBUSDCN":1627995.98718,"USDC":97268.51016}},{"date":1734220800,"tokens":{"AARBUSDCN":1626959.12742,"USDC":97365.77867}},{"date":1734307200,"tokens":{"AARBUSDCN":1627183.69848,"USDC":97155.90103}},{"date":1734393600,"tokens":{"AARBUSDCN":1615898.01741,"USDC":97194.9867}},{"date":1734480000,"tokens":{"AARBUSDCN":1616187.58093,"USDC":97426.96439}},{"date":1734566400,"tokens":{"AARBUSDCN":1616222.53246,"USDC":97223.74847}},{"date":1734652800,"tokens":{"AARBUSDCN":1616448.21063,"USDC":97068.88582}},{"date":1734739200,"tokens":{"AARBUSDCN":1624037.08046,"USDC":97303.63935}},{"date":1734825600,"tokens":{"AARBUSDCN":1620009.28736,"USDC":97206.43292}},{"date":1734912000,"tokens":{"AARBUSDCN":1624908.30653,"USDC":97217.74708}},{"date":1734998400,"tokens":{"AARBUSDCN":1625211.46989,"USDC":97509.10896}},{"date":1735084800,"tokens":{"AARBUSDCN":1623619.70767,"USDC":97411.52451}},{"date":1735171200,"tokens":{"AARBUSDCN":1624229.38668,"USDC":97034.40691}},{"date":1735257600,"tokens":{"AARBUSDCN":1624239.02337,"USDC":97191.38587}},{"date":1735344000,"tokens":{"USDC":97094.29157,"AARBUSDCN":1624161.14878}},{"date":1735430400,"tokens":{"AARBUSDCN":1625107.69952,"USDC":97191.38587}},{"date":1735516800,"tokens":{"AARBUSDCN":1625079.27102,"USDC":97191.38587}},{"date":1735603200,"tokens":{"AARBUSDCN":1625513.17979,"USDC":97191.38587}},{"date":1735689600,"tokens":{"USDC":97094.29157,"AARBUSDCN":1622725.00251}},{"date":1735776000,"tokens":{"AARBUSDCN":1623010.02347,"USDC":97068.46449}},{"date":1735862400,"tokens":{"AARBUSDCN":1623844.98379,"USDC":97073.02793}},{"date":1735948800,"tokens":{"AARBUSDCN":1624292.29453,"USDC":97094.29157}},{"date":1736035200,"tokens":{"AARBUSDCN":1630414.06642,"USDC":97075.67214}},{"date":1736121600,"tokens":{"AARBUSDCN":1632394.11509,"USDC":97085.63538}},{"date":1736208000,"tokens":{"AARBUSDCN":1631803.40282,"USDC":97047.19498}},{"date":1736294400,"tokens":{"AARBUSDCN":1631269.36132,"USDC":97144.24218}},{"date":1736380800,"tokens":{"AARBUSDCN":1632911.46079,"USDC":97009.34658}},{"date":1736467200,"tokens":{"USDC":96898.51679,"AARBUSDCN":1634396.5063}},{"date":1736553600,"tokens":{"AARBUSDCN":1634635.90081,"USDC":96966.43316}},{"date":1736640000,"tokens":{"AARBUSDCN":1636214.36846,"USDC":97022.25625}},{"date":1736726400,"tokens":{"USDC":96950.50701,"AARBUSDCN":1636306.26117}},{"date":1736812800,"tokens":{"AARBUSDCN":1636768.5074,"USDC":96980.28824}},{"date":1736899200,"tokens":{"AARBUSDCN":1637087.89067,"USDC":96966.60983}},{"date":1736985600,"tokens":{"AARBUSDCN":1638387.42389,"USDC":96946.64462}},{"date":1737072000,"tokens":{"AARBUSDCN":1638565.73277,"USDC":97043.59126}},{"date":1737158400,"tokens":{"USDC":96939.9553,"AARBUSDCN":1640490.42684}},{"date":1737244800,"tokens":{"AARBUSDCN":1639527.33183,"USDC":96946.64462}},{"date":1737331200,"tokens":{"AARBUSDCN":1641938.51909,"USDC":97528.32448}},{"date":1737417600,"tokens":{"AARBUSDCN":1642353.2921,"USDC":96825.75215}},{"date":1737504000,"tokens":{"AARBUSDCN":1642749.93155,"USDC":96946.64462}},{"date":1737590400,"tokens":{"AARBUSDCN":1643112.68489,"USDC":97137.28897}},{"date":1737676800,"tokens":{"AARBUSDCN":1643454.78236,"USDC":96900.26235}},{"date":1737763200,"tokens":{"AARBUSDCN":1645615.34881,"USDC":96740.59656}},{"date":1737849600,"tokens":{"USDC":97040.24546,"AARBUSDCN":1646841.39941}},{"date":1737936000,"tokens":{"USDC":96934.22545,"AARBUSDCN":1650122.36569}},{"date":1738022400,"tokens":{"AARBUSDCN":1650426.73113,"USDC":96830.20743}},{"date":1738108800,"tokens":{"AARBUSDCN":1650548.51083,"USDC":97038.24346}},{"date":1738195200,"tokens":{"AARBUSDCN":1650942.78633,"USDC":96941.30216}},{"date":1738281600,"tokens":{"AARBUSDCN":1651253.75868,"USDC":96815.09775}},{"date":1738368000,"tokens":{"AARBUSDCN":1650703.97523,"USDC":97008.7028}},{"date":1738454400,"tokens":{"AARBUSDCN":1650458.84415,"USDC":96787.06553}},{"date":1738540800,"tokens":{"AARBUSDCN":1652528.8558,"USDC":96623.57534}},{"date":1738627200,"tokens":{"AARBUSDCN":1656022.91881,"USDC":96817.24176}},{"date":1738713600,"tokens":{"AARBUSDCN":1658476.95145,"USDC":96984.96287}},{"date":1738800000,"tokens":{"AARBUSDCN":1658784.89109,"USDC":96884.96016}},{"date":1738886400,"tokens":{"AARBUSDCN":1661579.30228,"USDC":96819.00267}},{"date":1738972800,"tokens":{"AARBUSDCN":1660655.44777,"USDC":96806.82883}},{"date":1739059200,"tokens":{"AARBUSDCN":1660868.45269,"USDC":96785.62814}},{"date":1739145600,"tokens":{"AARBUSDCN":1657929.08658,"USDC":96806.82883}},{"date":1739232000,"tokens":{"USDC":96806.82883,"AARBUSDCN":1657954.91862}},{"date":1739318400,"tokens":{"AARBUSDCN":1656487.11835,"USDC":96778.06281}},{"date":1739404800,"tokens":{"AARBUSDCN":1656098.71308,"USDC":96793.1401}},{"date":1739491200,"tokens":{"USDC":96802.33633,"AARBUSDCN":1652785.9425}},{"date":1739577600,"tokens":{"AARBUSDCN":1650710.66744,"USDC":96789.73983}},{"date":1739664000,"tokens":{"AARBUSDCN":1650927.61201,"USDC":96789.73983}},{"date":1739750400,"tokens":{"AARBUSDCN":1651095.45889,"USDC":96789.73983}},{"date":1739836800,"tokens":{"USDC":96882.38889,"AARBUSDCN":1652206.35017}},{"date":1739923200,"tokens":{"AARBUSDCN":1652331.3178,"USDC":96785.60328}},{"date":1740009600,"tokens":{"USDC":96799.89028,"AARBUSDCN":1652520.32071}},{"date":1740096000,"tokens":{"AARBUSDCN":1652583.35212,"USDC":96622.76158}},{"date":1740182400,"tokens":{"AARBUSDCN":1653106.36462,"USDC":96618.22501}},{"date":1740268800,"tokens":{"AARBUSDCN":1653341.12536,"USDC":96675.74708}},{"date":1740355200,"tokens":{"AARBUSDCN":1652168.8968,"USDC":96691.03449}},{"date":1740441600,"tokens":{"AARBUSDCN":1653146.56054,"USDC":96857.65064}},{"date":1740528000,"tokens":{"AARBUSDCN":1652040.93536,"USDC":96392.22466}},{"date":1740614400,"tokens":{"AARBUSDCN":1652208.27153,"USDC":96475.07824}},{"date":1740700800,"tokens":{"AARBUSDCN":1652465.22015,"USDC":96526.93415}},{"date":1740787200,"tokens":{"USDC":96532.35929,"AARBUSDCN":1654387.98883}},{"date":1740873600,"tokens":{"AARBUSDCN":1654712.90601,"USDC":96628.89165}},{"date":1740960000,"tokens":{"AARBUSDCN":1656045.30043,"USDC":96532.35929}},{"date":1741046400,"tokens":{"AARBUSDCN":1654492.04102,"USDC":96324.60125}},{"date":1741132800,"tokens":{"AARBUSDCN":1654630.65827,"USDC":96458.0964}},{"date":1741219200,"tokens":{"AARBUSDCN":1654883.07578,"USDC":96472.95992}},{"date":1741305600,"tokens":{"USDC":96356.0193,"AARBUSDCN":1655097.46122}},{"date":1741392000,"tokens":{"AARBUSDCN":1655179.77724,"USDC":96380.11433}},{"date":1741478400,"tokens":{"AARBUSDCN":1655397.43795,"USDC":96349.64387}},{"date":1741564800,"tokens":{"AARBUSDCN":1656095.77889,"USDC":96298.27445}},{"date":1741651200,"tokens":{"AARBUSDCN":1656134.66654,"USDC":96234.35176}},{"date":1741737600,"tokens":{"AARBUSDCN":1655427.14598,"USDC":96446.39927}},{"date":1741824000,"tokens":{"USDC":96237.80141,"AARBUSDCN":1655700.64595}},{"date":1741910400,"tokens":{"USDC":96315.84726,"AARBUSDCN":1656717.58737}},{"date":1741996800,"tokens":{"AARBUSDCN":1656874.14648,"USDC":96345.32893}},{"date":1742083200,"tokens":{"AARBUSDCN":1657059.09801,"USDC":96341.95685}},{"date":1742169600,"tokens":{"AARBUSDCN":1657198.54006,"USDC":96345.32893}},{"date":1742256000,"tokens":{"AARBUSDCN":1657159.35637,"USDC":96325.76943}},{"date":1742342400,"tokens":{"USDC":96325.76943,"AARBUSDCN":1657281.08207}},{"date":1742428800,"tokens":{"AARBUSDCN":1657641.17411,"USDC":96325.76943}},{"date":1742515200,"tokens":{"AARBUSDCN":1657594.01014,"USDC":96293.59663}},{"date":1742601600,"tokens":{"AARBUSDCN":1658035.51011,"USDC":96325.76943}},{"date":1742688000,"tokens":{"AARBUSDCN":1657983.04387,"USDC":96324.63552}},{"date":1742774400,"tokens":{"AARBUSDCN":1658248.17578,"USDC":96269.50164}},{"date":1742860800,"tokens":{"AARBUSDCN":1658210.51195,"USDC":96283.37224}},{"date":1742947200,"tokens":{"USDC":96306.48992,"AARBUSDCN":1658519.96309}},{"date":1743033600,"tokens":{"USDC":96283.37185,"AARBUSDCN":1658462.51301}},{"date":1743120000,"tokens":{"USDC":96269.07712,"AARBUSDCN":1457789.85389}},{"date":1743206400,"tokens":{"USDC":96307.74256,"AARBUSDCN":1458005.31117}},{"date":1743292800,"tokens":{"USDC":96307.74256,"AARBUSDCN":1458008.55714}},{"date":1743379200,"tokens":{"USDC":96292.82113,"AARBUSDCN":1458221.206}},{"date":1743465600,"tokens":{"AARBUSDCN":1458305.73363,"USDC":96388.947}},{"date":1743552000,"tokens":{"AARBUSDCN":1458886.25008,"USDC":96201.40378}},{"date":1743638400,"tokens":{"AARBUSDCN":1469452.16002,"USDC":96084.80979}},{"date":1743724800,"tokens":{"AARBUSDCN":1469508.17509,"USDC":96247.42519}},{"date":1743811200,"tokens":{"AARBUSDCN":1469626.75447,"USDC":96274.10101}},{"date":1743897600,"tokens":{"USDC":96370.37512,"AARBUSDCN":1469758.40359}},{"date":1743984000,"tokens":{"USDC":96562.92332,"AARBUSDCN":1474884.671}},{"date":1744070400,"tokens":{"USDC":96466.64922,"AARBUSDCN":1475146.09591}},{"date":1744156800,"tokens":{"AARBUSDCN":1475938.57593,"USDC":96253.30581}},{"date":1744243200,"tokens":{"AARBUSDCN":1476012.49016,"USDC":96238.04337}},{"date":1744329600,"tokens":{"USDC":96162.78522,"AARBUSDCN":1479955.72051}},{"date":1744416000,"tokens":{"USDC":96194.0671,"AARBUSDCN":1479944.24884}},{"date":1744502400,"tokens":{"USDC":96213.1177,"AARBUSDCN":1480156.49577}},{"date":1744588800,"tokens":{"USDC":96215.13822,"AARBUSDCN":1480183.10282}},{"date":1744675200,"tokens":{"USDC":96197.72473,"AARBUSDCN":1480340.28264}},{"date":1744761600,"tokens":{"USDC":96159.80668,"AARBUSDCN":1487847.94515}},{"date":1744848000,"tokens":{"USDC":96167.59645,"AARBUSDCN":1488029.69175}},{"date":1744934400,"tokens":{"USDC":96163.7095,"AARBUSDCN":1488193.28623}},{"date":1745020800,"tokens":{"AARBUSDCN":1488141.10011,"USDC":96153.32382}},{"date":1745107200,"tokens":{"USDC":96149.3514,"AARBUSDCN":1488250.76194}},{"date":1745193600,"tokens":{"AARBUSDCN":1470490.43731,"USDC":96151.5631}},{"date":1745280000,"tokens":{"AARBUSDCN":1470000.8869,"USDC":96150.79381}},{"date":1745366400,"tokens":{"USDC":96149.49254,"AARBUSDCN":1470169.23153}},{"date":1745452800,"tokens":{"AARBUSDCN":1469934.57794,"USDC":96113.47977}},{"date":1745539200,"tokens":{"AARBUSDCN":1469927.97899,"USDC":96070.81318}},{"date":1745625600,"tokens":{"AARBUSDCN":1470180.66229,"USDC":96076.86892}},{"date":1745712000,"tokens":{"USDC":96076.965,"AARBUSDCN":1470249.4171}},{"date":1745798400,"tokens":{"USDC":95965.05169,"AARBUSDCN":1470254.18695}},{"date":1745884800,"tokens":{"AARBUSDCN":1470374.10207,"USDC":95966.49131}},{"date":1745971200,"tokens":{"USDC":95972.7918,"AARBUSDCN":1470567.97334}},{"date":1746057600,"tokens":{"AARBUSDCN":1470595.71797,"USDC":95964.44208}},{"date":1746144000,"tokens":{"USDC":95965.88168,"AARBUSDCN":1471093.6872}},{"date":1746230400,"tokens":{"AARBUSDCN":1471165.23236,"USDC":95973.46362}},{"date":1746316800,"tokens":{"AARBUSDCN":1471399.80305,"USDC":95964.63332}},{"date":1746403200,"tokens":{"USDC":95967.99221,"AARBUSDCN":1471542.61721}},{"date":1746489600,"tokens":{"USDC":95818.27615,"AARBUSDCN":1471660.9808}},{"date":1746576000,"tokens":{"USDC":95832.4756,"AARBUSDCN":1471758.03473}},{"date":1746662400,"tokens":{"AARBUSDCN":1471793.23005,"USDC":95832.7631}},{"date":1746748800,"tokens":{"AARBUSDCN":1471933.41329,"USDC":95806.74276}},{"date":1746835200,"tokens":{"AARBUSDCN":1468828.11566,"USDC":95597.49291}},{"date":1746921600,"tokens":{"USDC":95555.5499,"AARBUSDCN":1469522.65917}},{"date":1747008000,"tokens":{"AARBUSDCN":1469665.17815,"USDC":95271.074}},{"date":1747094400,"tokens":{"AARBUSDCN":1466781.71716,"USDC":64321.48203}},{"date":1747180800,"tokens":{"USDC":64302.53993,"AARBUSDCN":1467019.32133}},{"date":1747267200,"tokens":{"USDC":64302.53993,"AARBUSDCN":1467084.00719}},{"date":1747353600,"tokens":{"USDC":64298.14166,"AARBUSDCN":1467195.54547}},{"date":1747440000,"tokens":{"USDC":64297.94874,"AARBUSDCN":1467289.30179}},{"date":1747526400,"tokens":{"AARBUSDCN":1467476.95117,"USDC":64296.01325}},{"date":1747612800,"tokens":{"AARBUSDCN":1467595.28068,"USDC":64292.79813}},{"date":1747699200,"tokens":{"AARBUSDCN":1467700.22401,"USDC":64289.6473}},{"date":1747785600,"tokens":{"AARBUSDCN":1467847.44471,"USDC":64288.24214}},{"date":1747872000,"tokens":{"USDC":64241.65741,"AARBUSDCN":1467946.62001}},{"date":1747958400,"tokens":{"AARBUSDCN":1468133.44993,"USDC":64220.55385}},{"date":1748044800,"tokens":{"USDC":64221.38889,"AARBUSDCN":1468315.65583}},{"date":1748131200,"tokens":{"USDC":64214.64436,"AARBUSDCN":1468465.54228}},{"date":1748217600,"tokens":{"USDC":64212.15833,"AARBUSDCN":1468545.02333}},{"date":1748304000,"tokens":{"AARBUSDCN":1468683.40004,"USDC":64213.76412}},{"date":1748390400,"tokens":{"USDC":64218.32456,"AARBUSDCN":1471770.4201}},{"date":1748476800,"tokens":{"USDC":64215.11298,"AARBUSDCN":1471965.24281}},{"date":1748563200,"tokens":{"USDC":64217.07416,"AARBUSDCN":1472119.431}},{"date":1748649600,"tokens":{"USDC":64218.10185,"AARBUSDCN":1472307.6356}},{"date":1748736000,"tokens":{"AARBUSDCN":1472362.9381,"USDC":64217.58801}},{"date":1748822400,"tokens":{"USDC":64217.33109,"AARBUSDCN":1472560.63149}},{"date":1748908800,"tokens":{"USDC":64217.39532,"AARBUSDCN":1472688.26978}},{"date":1748995200,"tokens":{"USDC":64217.52378,"AARBUSDCN":1472833.95184}},{"date":1749081600,"tokens":{"AARBUSDCN":1472957.9841,"USDC":64215.42307}},{"date":1749168000,"tokens":{"AARBUSDCN":1473103.76908,"USDC":63962.73246}},{"date":1749254400,"tokens":{"USDC":63958.16764,"AARBUSDCN":1473303.35201}},{"date":1749340800,"tokens":{"AARBUSDCN":1475423.61203,"USDC":63945.88636}},{"date":1749427200,"tokens":{"AARBUSDCN":1475419.33364,"USDC":63949.4684}},{"date":1749513600,"tokens":{"USDC":63918.13422,"AARBUSDCN":1477839.50335}},{"date":1749600000,"tokens":{"USDC":63865.90626,"AARBUSDCN":1480338.88841}},{"date":1749686400,"tokens":{"USDC":63795.79306,"AARBUSDCN":1480362.5674}},{"date":1749772800,"tokens":{"USDC":63796.26763,"AARBUSDCN":1480662.90908}},{"date":1749859200,"tokens":{"AARBUSDCN":1480695.56598,"USDC":63780.86524}},{"date":1749945600,"tokens":{"USDC":63776.4294,"AARBUSDCN":1480918.08653}},{"date":1750032000,"tokens":{"AARBUSDCN":1480947.81469,"USDC":63782.36236}},{"date":1750118400,"tokens":{"USDC":63774.05234,"AARBUSDCN":1481165.49126}},{"date":1750204800,"tokens":{"AARBUSDCN":1481376.71712,"USDC":63768.2256}},{"date":1750291200,"tokens":{"USDC":63774.03018,"AARBUSDCN":1481577.53654}},{"date":1750377600,"tokens":{"AARBUSDCN":1481724.58595,"USDC":63777.66601}},{"date":1750464000,"tokens":{"USDC":63768.09803,"AARBUSDCN":1481877.81919}},{"date":1750550400,"tokens":{"USDC":63771.47871,"AARBUSDCN":1482027.13771}},{"date":1750636800,"tokens":{"USDC":63774.28532,"AARBUSDCN":1482021.33606}},{"date":1750723200,"tokens":{"USDC":63780.34504,"AARBUSDCN":1482395.70341}},{"date":1750809600,"tokens":{"USDC":63770.10382,"AARBUSDCN":1482716.25607}},{"date":1750896000,"tokens":{"USDC":63766.75312,"AARBUSDCN":1482792.00384}},{"date":1750982400,"tokens":{"AARBUSDCN":1482941.03277,"USDC":63766.75312}},{"date":1751068800,"tokens":{"USDC":63748.86739,"AARBUSDCN":1484054.45403}},{"date":1751155200,"tokens":{"USDC":63671.78337,"AARBUSDCN":1484149.77003}},{"date":1751241600,"tokens":{"USDC":63677.33921,"AARBUSDCN":1484356.89769}},{"date":1751328000,"tokens":{"USDC":63659.88847,"AARBUSDCN":1484608.39113}},{"date":1751414400,"tokens":{"USDC":63664.22015,"AARBUSDCN":1484685.95966}},{"date":1751500800,"tokens":{"AARBUSDCN":1484960.71746,"USDC":63659.57223}},{"date":1751587200,"tokens":{"AARBUSDCN":1485101.45735,"USDC":63658.61718}},{"date":1751673600,"tokens":{"USDC":63663.9018,"AARBUSDCN":1485638.05706}},{"date":1751760000,"tokens":{"USDC":63654.79794,"AARBUSDCN":1485830.43444}},{"date":1751846400,"tokens":{"AARBUSDCN":1485975.75843,"USDC":63654.60696}},{"date":1751932800,"tokens":{"AARBUSDCN":1486079.09376,"USDC":63648.43185}},{"date":1752019200,"tokens":{"AARBUSDCN":1486264.65775,"USDC":63654.92527}},{"date":1752105600,"tokens":{"AARBUSDCN":1486492.0228,"USDC":63654.60696}},{"date":1752192000,"tokens":{"AARBUSDCN":1486878.91704,"USDC":63648.43185}},{"date":1752278400,"tokens":{"USDC":63660.59109,"AARBUSDCN":1487477.42714}},{"date":1752364800,"tokens":{"AARBUSDCN":1487508.82753,"USDC":63654.73428}},{"date":1752451200,"tokens":{"USDC":63654.67062,"AARBUSDCN":1487970.33535}},{"date":1752537600,"tokens":{"AARBUSDCN":1488384.44522,"USDC":63654.67062}},{"date":1752624000,"tokens":{"AARBUSDCN":1488987.89333,"USDC":63654.73428}},{"date":1752710400,"tokens":{"USDC":63654.8616,"AARBUSDCN":1489493.38641}},{"date":1752796800,"tokens":{"AARBUSDCN":1489772.31885,"USDC":63609.18079}},{"date":1752883200,"tokens":{"USDC":63609.18079,"AARBUSDCN":1489248.7028}},{"date":1752969600,"tokens":{"USDC":63568.29395,"AARBUSDCN":1489471.34044}},{"date":1753056000,"tokens":{"USDC":63561.80937,"AARBUSDCN":1489756.33907}},{"date":1753142400,"tokens":{"AARBUSDCN":1489971.53252,"USDC":63544.54568}},{"date":1753228800,"tokens":{"USDC":63537.1072,"AARBUSDCN":1490182.90771}},{"date":1753315200,"tokens":{"USDC":63535.8066,"AARBUSDCN":1490262.6181}},{"date":1753401600,"tokens":{"USDC":63540.89038,"AARBUSDCN":1490606.03681}},{"date":1753488000,"tokens":{"AARBUSDCN":1490131.59038,"USDC":63538.53913}},{"date":1753574400,"tokens":{"USDC":63530.53219,"AARBUSDCN":1490071.84169}},{"date":1753660800,"tokens":{"AARBUSDCN":1490385.09413,"USDC":63513.95725}},{"date":1753747200,"tokens":{"AARBUSDCN":1490556.26009,"USDC":63507.92223}},{"date":1753833600,"tokens":{"USDC":63510.71739,"AARBUSDCN":1490927.5731}},{"date":1753920000,"tokens":{"USDC":63459.09584,"AARBUSDCN":1491211.11572}},{"date":1754006400,"tokens":{"AARBUSDCN":1491475.89007,"USDC":63459.09584}},{"date":1754092800,"tokens":{"USDC":63447.39743,"AARBUSDCN":1492076.41986}},{"date":1754179200,"tokens":{"AARBUSDCN":1492099.65285,"USDC":63447.65129}},{"date":1754265600,"tokens":{"USDC":63443.1452,"AARBUSDCN":1492208.21257}},{"date":1754352000,"tokens":{"AARBUSDCN":1492485.26129,"USDC":63453.42671}},{"date":1754438400,"tokens":{"USDC":63296.64936,"AARBUSDCN":1492609.29708}},{"date":1754524800,"tokens":{"AARBUSDCN":1492798.5478,"USDC":63296.58605}},{"date":1754611200,"tokens":{"USDC":63228.70634,"AARBUSDCN":1492695.91206}},{"date":1754697600,"tokens":{"AARBUSDCN":1492933.998,"USDC":63228.02784}},{"date":1754784000,"tokens":{"AARBUSDCN":1493486.9629,"USDC":63222.2097}},{"date":1754870400,"tokens":{"AARBUSDCN":1493454.64767,"USDC":63228.21756}},{"date":1754956800,"tokens":{"USDC":63221.95674,"AARBUSDCN":1493443.77136}},{"date":1755043200,"tokens":{"USDC":63228.597,"AARBUSDCN":1493854.67293}},{"date":1755129600,"tokens":{"AARBUSDCN":1493684.01392,"USDC":63221.40274}},{"date":1755216000,"tokens":{"USDC":63215.38723,"AARBUSDCN":1493681.61735}},{"date":1755302400,"tokens":{"USDC":63127.78049,"AARBUSDCN":1493868.58205}},{"date":1755388800,"tokens":{"AARBUSDCN":1494328.68465,"USDC":63133.84193}},{"date":1755475200,"tokens":{"AARBUSDCN":1494460.32704,"USDC":63122.52892}},{"date":1755561600,"tokens":{"USDC":63120.95055,"AARBUSDCN":1494504.31837}},{"date":1755648000,"tokens":{"AARBUSDCN":1494590.03008,"USDC":63122.52892}},{"date":1755734400,"tokens":{"AARBUSDCN":1494754.99346,"USDC":63101.48491}},{"date":1755820800,"tokens":{"USDC":63107.16565,"AARBUSDCN":1494996.91105}},{"date":1755907200,"tokens":{"USDC":63101.8005,"AARBUSDCN":1495176.73146}},{"date":1755993600,"tokens":{"USDC":63106.72381,"AARBUSDCN":1495423.18526}},{"date":1756080000,"tokens":{"AARBUSDCN":1495796.71117,"USDC":63107.22877}},{"date":1756166400,"tokens":{"AARBUSDCN":1495892.64121,"USDC":63102.81041}},{"date":1756252800,"tokens":{"USDC":63101.29555,"AARBUSDCN":1496054.18788}},{"date":1756339200,"tokens":{"AARBUSDCN":1496400.36139,"USDC":63107.35501}},{"date":1756425600,"tokens":{"USDC":63106.23964,"AARBUSDCN":1496453.81001}},{"date":1756512000,"tokens":{"USDC":63089.69752,"AARBUSDCN":1496844.3774}},{"date":1756598400,"tokens":{"AARBUSDCN":1496239.05122,"USDC":63094.05188}},{"date":1756684800,"tokens":{"USDC":63084.65393,"AARBUSDCN":1496550.23495}},{"date":1756771200,"tokens":{"AARBUSDCN":1496581.53839,"USDC":63080.30016}},{"date":1756857600,"tokens":{"USDC":63085.28504,"AARBUSDCN":1485900.82828}},{"date":1756944000,"tokens":{"AARBUSDCN":1486034.77689,"USDC":63068.99342}},{"date":1757030400,"tokens":{"AARBUSDCN":1486275.67347,"USDC":63066.97468}},{"date":1757116800,"tokens":{"USDC":63073.53561,"AARBUSDCN":1486407.31728}},{"date":1757203200,"tokens":{"AARBUSDCN":1486797.92605,"USDC":63075.86979}},{"date":1757289600,"tokens":{"USDC":63073.47252,"AARBUSDCN":1486939.25718}},{"date":1757376000,"tokens":{"AARBUSDCN":1487104.76932,"USDC":63064.50509}},{"date":1757462400,"tokens":{"AARBUSDCN":1487263.30352,"USDC":63063.49586}},{"date":1757548800,"tokens":{"USDC":63058.89126,"AARBUSDCN":1487483.65129}},{"date":1757635200,"tokens":{"USDC":63052.85703,"AARBUSDCN":1487535.10885}},{"date":1757721600,"tokens":{"USDC":63052.60475,"AARBUSDCN":1487492.87478}},{"date":1757808000,"tokens":{"USDC":63057.90266,"AARBUSDCN":1488099.33959}},{"date":1757894400,"tokens":{"USDC":63055.96067,"AARBUSDCN":1488227.12247}},{"date":1757980800,"tokens":{"USDC":63045.77876,"AARBUSDCN":1488309.01534}},{"date":1758067200,"tokens":{"AARBUSDCN":1488466.02736,"USDC":63040.07474}},{"date":1758153600,"tokens":{"AARBUSDCN":1488560.45199,"USDC":63023.93331}},{"date":1758240000,"tokens":{"AARBUSDCN":1488854.5134,"USDC":63020.5383}},{"date":1758326400,"tokens":{"USDC":63020.8535,"AARBUSDCN":1488953.05457}},{"date":1758412800,"tokens":{"USDC":63009.24243,"AARBUSDCN":1489443.49323}},{"date":1758499200,"tokens":{"USDC":63007.28504,"AARBUSDCN":1489644.17214}},{"date":1758585600,"tokens":{"USDC":62917.86513,"AARBUSDCN":1489746.67279}},{"date":1758672000,"tokens":{"AARBUSDCN":1489938.48177,"USDC":62912.4526}},{"date":1758758400,"tokens":{"AARBUSDCN":1489862.32458,"USDC":62917.80219}},{"date":1758844800,"tokens":{"USDC":62906.71675,"AARBUSDCN":1490528.55959}},{"date":1758931200,"tokens":{"AARBUSDCN":1490015.6893,"USDC":62901.68271}},{"date":1759017600,"tokens":{"USDC":62901.24223,"AARBUSDCN":1490223.82661}},{"date":1759104000,"tokens":{"AARBUSDCN":1490299.1576,"USDC":62896.3034}},{"date":1759190400,"tokens":{"AARBUSDCN":1490626.35557,"USDC":62895.04501}},{"date":1759276800,"tokens":{"USDC":62895.17085,"AARBUSDCN":1490828.71348}},{"date":1759363200,"tokens":{"USDC":62906.55927,"AARBUSDCN":1491481.91526}},{"date":1759449600,"tokens":{"AARBUSDCN":1491752.02671,"USDC":62901.48946}},{"date":1759536000,"tokens":{"AARBUSDCN":1492012.63743,"USDC":62906.31316}},{"date":1759622400,"tokens":{"AARBUSDCN":1492252.53904,"USDC":62893.99936}},{"date":1759708800,"tokens":{"AARBUSDCN":1492598.87589,"USDC":62893.47903}},{"date":1759795200,"tokens":{"USDC":62889.88899,"AARBUSDCN":1492782.19397}},{"date":1759881600,"tokens":{"USDC":62883.51423,"AARBUSDCN":1492808.71673}},{"date":1759968000,"tokens":{"USDC":62887.39308,"AARBUSDCN":1492975.1042}},{"date":1760054400,"tokens":{"AARBUSDCN":1493395.81087,"USDC":62887.32714}},{"date":1760140800,"tokens":{"AARBUSDCN":1495289.50366,"USDC":62927.21417}},{"date":1760227200,"tokens":{"AARBUSDCN":1495575.98932,"USDC":62885.29436}},{"date":1760313600,"tokens":{"AARBUSDCN":1495698.6471,"USDC":62891.23514}},{"date":1760400000,"tokens":{"USDC":62894.90971,"AARBUSDCN":1495826.98302}},{"date":1760486400,"tokens":{"AARBUSDCN":1496091.38023,"USDC":62885.05023}},{"date":1760572800,"tokens":{"USDC":62885.14476,"AARBUSDCN":1496180.73971}},{"date":1760659200,"tokens":{"AARBUSDCN":1496348.62165,"USDC":62863.19156}},{"date":1760745600,"tokens":{"USDC":62861.08649,"AARBUSDCN":1496472.30451}},{"date":1760832000,"tokens":{"USDC":62857.16504,"AARBUSDCN":1495681.06877}},{"date":1760918400,"tokens":{"USDC":62858.10023,"AARBUSDCN":1495967.15981}},{"date":1761004800,"tokens":{"USDC":62856.80902,"AARBUSDCN":1495954.48538}},{"date":1761091200,"tokens":{"USDC":62857.26158,"AARBUSDCN":1496194.45993}},{"date":1761177600,"tokens":{"AARBUSDCN":1496171.36663,"USDC":62855.85502}},{"date":1761264000,"tokens":{"USDC":62856.25342,"AARBUSDCN":1496309.55224}},{"date":1761350400,"tokens":{"AARBUSDCN":1496590.40131,"USDC":62859.1726}},{"date":1761436800,"tokens":{"USDC":62861.91262,"AARBUSDCN":1496605.85709}},{"date":1761523200,"tokens":{"AARBUSDCN":1496688.4471,"USDC":62855.49295}},{"date":1761609600,"tokens":{"AARBUSDCN":1496753.44959,"USDC":62810.77952}},{"date":1761696000,"tokens":{"USDC":62815.62088,"AARBUSDCN":1496903.1128}},{"date":1761782400,"tokens":{"USDC":62808.68607,"AARBUSDCN":1497173.99143}},{"date":1761868800,"tokens":{"AARBUSDCN":1497082.13303,"USDC":62804.57932}},{"date":1761955200,"tokens":{"USDC":62798.72168,"AARBUSDCN":1497220.47781}},{"date":1762041600,"tokens":{"AARBUSDCN":1497369.9812,"USDC":62804.35201}},{"date":1762128000,"tokens":{"USDC":62792.72601,"AARBUSDCN":1497574.07139}},{"date":1762214400,"tokens":{"USDC":62798.9714,"AARBUSDCN":1497788.90761}},{"date":1762300800,"tokens":{"AARBUSDCN":1498936.08068,"USDC":62805.8962}},{"date":1762387200,"tokens":{"USDC.E":62798.33943,"AARBUSDCN":1499061.65011}},{"date":1762473600,"tokens":{"USDC":62798.36343,"AARBUSDCN":1499111.93826}},{"date":1762560000,"tokens":{"AARBUSDCN":1499515.08517,"USDC":62818.20405}},{"date":1762646400,"tokens":{"USDC":62804.37031,"AARBUSDCN":1499460.20631}},{"date":1762732800,"tokens":{"USDC":62796.41631,"AARBUSDCN":1499623.07386}},{"date":1762819200,"tokens":{"AARBUSDCN":1499758.59438,"USDC":62782.36503}},{"date":1762905600,"tokens":{"AARBUSDCN":1499904.7181,"USDC":62782.27407}},{"date":1762992000,"tokens":{"AARBUSDCN":1499984.02484,"USDC":62035.19517}},{"date":1763078400,"tokens":{"USDC":62032.75919,"AARBUSDCN":1500049.38495}},{"date":1763164800,"tokens":{"AARBUSDCN":1500261.37341,"USDC":62033.24327}},{"date":1763251200,"tokens":{"USDC":62033.20445,"AARBUSDCN":1500351.04673}},{"date":1763337600,"tokens":{"AARBUSDCN":1501604.35365,"USDC":62032.90607}},{"date":1763424000,"tokens":{"AARBUSDCN":1501618.0694,"USDC":62024.65503}},{"date":1763510400,"tokens":{"AARBUSDCN":1501882.52322,"USDC":62023.69128}},{"date":1763596800,"tokens":{"AARBUSDCN":1501848.11355,"USDC":62019.64209}},{"date":1763683200,"tokens":{"AARBUSDCN":1502117.84649,"USDC":62024.82626}},{"date":1763769600,"tokens":{"AARBUSDCN":1502088.34778,"USDC":62015.73458}},{"date":1763856000,"tokens":{"AARBUSDCN":1502030.3684,"USDC":62014.44709}},{"date":1763942400,"tokens":{"AARBUSDCN":1502321.71715,"USDC":62023.53582}},{"date":1764028800,"tokens":{"USDC":62018.63098,"AARBUSDCN":1502710.27638}},{"date":1764115200,"tokens":{"AARBUSDCN":1502859.47657,"USDC":62015.22156}},{"date":1764201600,"tokens":{"USDC":62004.8609,"AARBUSDCN":1502879.96811}},{"date":1764288000,"tokens":{"AARBUSDCN":1503097.89051,"USDC":62000.11088}},{"date":1764374400,"tokens":{"AARBUSDCN":1503242.11219,"USDC":62000.17346}},{"date":1764460800,"tokens":{"USDC":62003.12141,"AARBUSDCN":1503348.84836}},{"date":1764547200,"tokens":{"AARBUSDCN":1503311.61015,"USDC":62000.83244}},{"date":1764633600,"tokens":{"AARBUSDCN":1503397.29755,"USDC":62000.44456}},{"date":1764720000,"tokens":{"AARBUSDCN":1503802.29199,"USDC":62006.71827}},{"date":1764806400,"tokens":{"USDC":62006.55472,"AARBUSDCN":1503754.99388}},{"date":1764892800,"tokens":{"AARBUSDCN":607227.16117,"USDC":62005.93744}},{"date":1764979200,"tokens":{"AARBUSDCN":607175.03724,"USDC":61998.3397}},{"date":1765065600,"tokens":{"USDC":61998.89371,"AARBUSDCN":607226.28152}},{"date":1765152000,"tokens":{"AARBUSDCN":607348.68004,"USDC":61987.19457}},{"date":1765238400,"tokens":{"AARBUSDCN":607388.05062,"USDC":61977.61954}},{"date":1765324800,"tokens":{"AARBUSDCN":556297.9623,"USDC":61983.10612}},{"date":1765411200,"tokens":{"AARBUSDCN":555722.79154,"USDC":61981.91323}},{"date":1765497600,"tokens":{"USDC":61974.58659,"AARBUSDCN":556363.4624}},{"date":1765584000,"tokens":{"AARBUSDCN":556445.26086,"USDC":61980.38996}},{"date":1765670400,"tokens":{"AARBUSDCN":556543.34299,"USDC":61974.35539}},{"date":1765756800,"tokens":{"AARBUSDCN":556579.50639,"USDC":61985.1094}},{"date":1765843200,"tokens":{"AARBUSDCN":556602.78502,"USDC":61980.11692}},{"date":1765929600,"tokens":{"AARBUSDCN":556737.4264,"USDC":61980.15335}},{"date":1766016000,"tokens":{"USDC":61985.63268,"AARBUSDCN":556772.17542}},{"date":1766102400,"tokens":{"AARBUSDCN":556664.47124,"USDC":61980.17141}},{"date":1766188800,"tokens":{"USDC":61980.74045,"AARBUSDCN":556506.12968}},{"date":1766275200,"tokens":{"USDC":61984.85629,"AARBUSDCN":556618.18634}},{"date":1766361600,"tokens":{"AARBUSDCN":556694.99684,"USDC":61967.16362}},{"date":1766448000,"tokens":{"USDC":61960.92331,"AARBUSDCN":556602.7632}},{"date":1766534400,"tokens":{"USDC":61960.30106,"AARBUSDCN":556571.70324}},{"date":1766620800,"tokens":{"AARBUSDCN":556752.20517,"USDC":61960.86486}},{"date":1766707200,"tokens":{"AARBUSDCN":556650.84891,"USDC":61956.49308}},{"date":1766793600,"tokens":{"AARBUSDCN":556796.39617,"USDC":61954.07508}},{"date":1766880000,"tokens":{"AARBUSDCN":556871.89169,"USDC":61949.88372}},{"date":1766966400,"tokens":{"AARBUSDCN":556975.72938,"USDC":61955.23434}},{"date":1767052800,"tokens":{"AARBUSDCN":556910.38538,"USDC":61949.75421}},{"date":1767139200,"tokens":{"AARBUSDCN":556911.31147,"USDC":61954.18114}},{"date":1767225600,"tokens":{"USDC":61949.15841,"AARBUSDCN":557007.60273}},{"date":1767312000,"tokens":{"USDC":61953.86926,"AARBUSDCN":557043.13554}},{"date":1767398400,"tokens":{"AARBUSDCN":316951.88784,"USDC":61951.96858}},{"date":1767484800,"tokens":{"AARBUSDCN":315439.57844,"USDC":61951.79484}},{"date":1767571200,"tokens":{"AARBUSDCN":315492.64492,"USDC":61957.73522}},{"date":1767657600,"tokens":{"AARBUSDCN":315499.0798,"USDC":61952.10242}},{"date":1767744000,"tokens":{"AARBUSDCN":315538.16968,"USDC":61956.24788}},{"date":1767830400,"tokens":{"AARBUSDCN":315581.15144,"USDC":61947.84746}},{"date":1767916800,"tokens":{"AARBUSDCN":315622.72561,"USDC":61951.62928}},{"date":1768003200,"tokens":{"USDC":61951.25576,"AARBUSDCN":315602.54273}},{"date":1768089600,"tokens":{"AARBUSDCN":315767.54919,"USDC":61951.54374}},{"date":1768176000,"tokens":{"USDC":61942.48285,"AARBUSDCN":315688.02577}},{"date":1768262400,"tokens":{"AARBUSDCN":315678.26029,"USDC":61950.97732}},{"date":1768348800,"tokens":{"AARBUSDCN":315644.15328,"USDC":61949.18255}},{"date":1768435200,"tokens":{"AARBUSDCN":315690.86221,"USDC":61941.53918}},{"date":1768521600,"tokens":{"AARBUSDCN":315682.80821,"USDC":61936.57226}},{"date":1768608000,"tokens":{"AARBUSDCN":316543.7615,"USDC":61942.64194}},{"date":1768694400,"tokens":{"USDC":61941.89817,"AARBUSDCN":318256.57635}},{"date":1768780800,"tokens":{"AARBUSDCN":315794.38493,"USDC":61940.13901}},{"date":1768867200,"tokens":{"AARBUSDCN":315803.66391,"USDC":61936.86864}},{"date":1768953600,"tokens":{"USDC":61942.50563,"AARBUSDCN":315848.24051}},{"date":1769040000,"tokens":{"USDC":61936.67978,"AARBUSDCN":315839.02783}},{"date":1769126400,"tokens":{"AARBUSDCN":226100.32697,"USDC":61934.58429}},{"date":1769212800,"tokens":{"AARBUSDCN":226093.81443,"USDC":61929.75112}},{"date":1769299200,"tokens":{"AARBUSDCN":226136.13772,"USDC":61933.355}},{"date":1769385600,"tokens":{"USDC":61929.06713,"AARBUSDCN":226155.83512}},{"date":1769472000,"tokens":{"USDC":61929.41849,"AARBUSDCN":222380.0791}},{"date":1769558400,"tokens":{"AARBUSDCN":222415.01784,"USDC":61916.54194}},{"date":1769644800,"tokens":{"USDC":61916.26105,"AARBUSDCN":222405.14173}},{"date":1769731200,"tokens":{"USDC":61921.76611,"AARBUSDCN":222473.26773}},{"date":1769817600,"tokens":{"USDC":61922.42712,"AARBUSDCN":222469.12694}},{"date":1769904000,"tokens":{"USDC":61915.88856,"AARBUSDCN":222462.41146}},{"date":1769990400,"tokens":{"AARBUSDCN":222510.93151,"USDC":61917.85509}},{"date":1770076800,"tokens":{"AARBUSDCN":222529.82194,"USDC":61918.97093}},{"date":1770163200,"tokens":{"USDC":61917.65651,"AARBUSDCN":222511.05528}},{"date":1770249600,"tokens":{"USDC":61919.70277,"AARBUSDCN":222562.2558}},{"date":1770336000,"tokens":{"USDC":61923.64896,"AARBUSDCN":222587.56425}},{"date":1770422400,"tokens":{"USDC":61930.94182,"AARBUSDCN":222625.95607}},{"date":1770508800,"tokens":{"USDC":61921.15164,"AARBUSDCN":222610.7394}},{"date":1770595200,"tokens":{"USDC":61921.77144,"AARBUSDCN":222650.94247}},{"date":1770681600,"tokens":{"AARBUSDCN":222651.39467,"USDC":61913.17985}},{"date":1770768000,"tokens":{"AARBUSDCN":222660.09444,"USDC":61913.0565}},{"date":1770854400,"tokens":{"AARBUSDCN":222679.77332,"USDC":61912.1289}},{"date":1770940800,"tokens":{"AARBUSDCN":222682.91791,"USDC":61913.22896}},{"date":1771027200,"tokens":{"USDC":61913.19971,"AARBUSDCN":222707.76989}},{"date":1771113600,"tokens":{"USDC":61912.71931,"AARBUSDCN":222696.85907}},{"date":1771200000,"tokens":{"USDC":61912.67065,"AARBUSDCN":222726.72955}},{"date":1771286400,"tokens":{"USDC":61918.30156,"AARBUSDCN":222737.17647}},{"date":1771372800,"tokens":{"USDC":61918.3395,"AARBUSDCN":222769.74044}},{"date":1771459200,"tokens":{"AARBUSDCN":222755.46688,"USDC":61909.25127}},{"date":1771545600,"tokens":{"AARBUSDCN":222788.08296,"USDC":61918.2835}},{"date":1771632000,"tokens":{"AARBUSDCN":222756.7356,"USDC":61905.16915}},{"date":1771718400,"tokens":{"AARBUSDCN":222812.90781,"USDC":61912.65391}},{"date":1771804800,"tokens":{"AARBUSDCN":222817.94852,"USDC":61918.5383}},{"date":1771891200,"tokens":{"AARBUSDCN":222838.26324,"USDC":61811.57033}},{"date":1771977600,"tokens":{"USDC":61817.80645,"AARBUSDCN":222821.06834}},{"date":1772064000,"tokens":{"USDC":61812.11202,"AARBUSDCN":222853.14732}},{"date":1772150400,"tokens":{"AARBUSDCN":222822.862,"USDC":61814.07142}},{"date":1772236800,"tokens":{"AARBUSDCN":222870.26801,"USDC":61807.16617}},{"date":1772323200,"tokens":{"AARBUSDCN":222860.10794,"USDC":61813.57302}},{"date":1772409600,"tokens":{"USDC":61812.08997,"AARBUSDCN":222890.35586}},{"date":1772496000,"tokens":{"AARBUSDCN":222880.42017,"USDC":61812.25946}},{"date":1772582400,"tokens":{"USDC":61813.73996,"AARBUSDCN":222909.02628}},{"date":1772668800,"tokens":{"AARBUSDCN":222916.62505,"USDC":61803.28319}},{"date":1772755200,"tokens":{"USDC":61801.84437,"AARBUSDCN":222923.98653}},{"date":1772841600,"tokens":{"USDC":61801.84876,"AARBUSDCN":222916.43838}},{"date":1772928000,"tokens":{"USDC":61799.87858,"AARBUSDCN":222939.90465}},{"date":1773014400,"tokens":{"USDC":61477.69117,"AARBUSDCN":222936.24415}},{"date":1773100800,"tokens":{"AARBUSDCN":222946.19196,"USDC":61478.02351}},{"date":1773187200,"tokens":{"USDC":61479.71669,"AARBUSDCN":222977.10781}},{"date":1773273600,"tokens":{"USDC":61477.82705,"AARBUSDCN":222965.33931}},{"date":1773360000,"tokens":{"USDC":61483.4882,"AARBUSDCN":19059.35948}},{"date":1773446400,"tokens":{"USDC":61477.70398,"AARBUSDCN":19058.66382}},{"date":1773532800,"tokens":{"AARBUSDCN":19059.4844,"USDC":61483.49878}},{"date":1773619200,"tokens":{"AARBUSDCN":19061.90368,"USDC":61477.52904}},{"date":1773705600,"tokens":{"AARBUSDCN":19062.71615,"USDC":61483.34032}},{"date":1773792000,"tokens":{"AARBUSDCN":19061.79055,"USDC":61477.66456}},{"date":1773878400,"tokens":{"USDC":61483.78426,"AARBUSDCN":19062.65723}},{"date":1773964800,"tokens":{"AARBUSDCN":19063.90607,"USDC":61483.27691}},{"date":1774051200,"tokens":{"USDC":61483.43028,"AARBUSDCN":19065.95853}},{"date":1774137600,"tokens":{"AARBUSDCN":19066.77552,"USDC":61478.02236}},{"date":1774224000,"tokens":{"AARBUSDCN":19065.69504,"USDC":61471.34003}},{"date":1774310400,"tokens":{"USDC":61481.55171,"AARBUSDCN":19067.94722}},{"date":1774396800,"tokens":{"AARBUSDCN":19067.07002,"USDC":61477.46812}},{"date":1774483200,"tokens":{"AARBUSDCN":19067.39465,"USDC":61473.66719}},{"date":1774569600,"tokens":{"USDC":61467.46365,"AARBUSDCN":19066.47524}},{"date":1774656000,"tokens":{"USDC":61463.22035,"AARBUSDCN":19066.11471}},{"date":1774742400,"tokens":{"USDC":61464.75358,"AARBUSDCN":19068.9578}},{"date":1774828800,"tokens":{"AARBUSDCN":19068.1463,"USDC":61464.78851}},{"date":1774915200,"tokens":{"AARBUSDCN":19066.79416,"USDC":61458.11208}},{"date":1775001600,"tokens":{"AARBUSDCN":19068.11095,"USDC":61462.47102}},{"date":1775088000,"tokens":{"USDC":61473.78618,"AARBUSDCN":19067.3402}},{"date":1775174400,"tokens":{"AARBUSDCN":19078.04015,"USDC":61471.64789}},{"date":1775260800,"tokens":{"USDC":61473.3834,"AARBUSDCN":19077.93297}},{"date":1775347200,"tokens":{"AARBUSDCN":19077.65612,"USDC":61472.09985}},{"date":1775433600,"tokens":{"USDC":61467.247,"AARBUSDCN":19076.92116}},{"date":1775520000,"tokens":{"USDC":61443.22414,"AARBUSDCN":19076.14101}},{"date":1775606400,"tokens":{"USDC":61425.01105,"AARBUSDCN":19081.76696}},{"date":1775692800,"tokens":{"AARBUSDCN":19081.26521,"USDC":61425.91592}},{"date":1775779200,"tokens":{"AARBUSDCN":19082.12119,"USDC":61430.47331}},{"date":1775865600,"tokens":{"USDC":61430.00522,"AARBUSDCN":19080.68346}},{"date":1775952000,"tokens":{"AARBUSDCN":19076.38252,"USDC":61425.00903}},{"date":1776038400,"tokens":{"AARBUSDCN":19064.34705,"USDC":61429.9575}},{"date":1776124800,"tokens":{"AARBUSDCN":19082.19262,"USDC":61424.7967}},{"date":1776211200,"tokens":{"USDC":61422.73753,"AARBUSDCN":19082.10138}},{"date":1776297600,"tokens":{"AARBUSDCN":19083.76564,"USDC":61417.86043}},{"date":1776384000,"tokens":{"USDC":61430.23686,"AARBUSDCN":19086.08861}},{"date":1776470400,"tokens":{"USDC":61420.83754,"AARBUSDCN":19085.58694}},{"date":1776556800,"tokens":{"USDC":61418.12737,"AARBUSDCN":19085.66946}},{"date":1776643200,"tokens":{"USDC":61417.42025,"AARBUSDCN":19087.63368}},{"date":1776729600,"tokens":{"AARBUSDCN":18459.10546,"USDC":61429.52915}},{"date":1776816000,"tokens":{"USDC":61410.80473,"AARBUSDCN":18458.7651}},{"date":1776902400,"tokens":{"AARBUSDCN":18461.29312,"USDC":61416.26773}},{"date":1776988800,"tokens":{"AARBUSDCN":18465.54547,"USDC":61410.37034}},{"date":1777075200,"tokens":{"AARBUSDCN":18472.60724,"USDC":61395.23795}},{"date":1777161600,"tokens":{"USDC":61395.49669,"AARBUSDCN":18477.17019}},{"date":1777248000,"tokens":{"AARBUSDCN":18482.68005,"USDC":61401.39618}},{"date":1777334400,"tokens":{"USDC":61407.51405,"AARBUSDCN":18486.14352}},{"date":1777420800,"tokens":{"AARBUSDCN":18486.30573,"USDC":61407.5129}},{"date":1777507200,"tokens":{"AARBUSDCN":18488.32309,"USDC":61406.24281}},{"date":1777593600,"tokens":{"USDC":61393.92266,"AARBUSDCN":18488.3813}},{"date":1777680000,"tokens":{"USDC":61405.19077,"AARBUSDCN":18492.71436}},{"date":1777766400,"tokens":{"AARBUSDCN":18496.35557,"USDC":61399.09226}},{"date":1777852800,"tokens":{"AARBUSDCN":18498.32984,"USDC":61405.22282}},{"date":1777939200,"tokens":{"USDC":61404.49138,"AARBUSDCN":18497.86672}},{"date":1778025600,"tokens":{"AARBUSDCN":18498.70868,"USDC":61403.8395}},{"date":1778112000,"tokens":{"AARBUSDCN":18500.16078,"USDC":61393.18528}},{"date":1778198400,"tokens":{"USDC":61399.65137,"AARBUSDCN":18504.28995}},{"date":1778284800,"tokens":{"AARBUSDCN":18505.01264,"USDC":61399.98586}},{"date":1778371200,"tokens":{"AARBUSDCN":18547.38701,"USDC":61405.14456}},{"date":1778457600,"tokens":{"AARBUSDCN":18509.16858,"USDC":61399.14788}},{"date":1778544000,"tokens":{"AARBUSDCN":18509.70294,"USDC":61405.13126}},{"date":1778630400,"tokens":{"USDC":61393.14462,"AARBUSDCN":18513.11354}},{"date":1778716800,"tokens":{"AARBUSDCN":18510.10102,"USDC":61399.03029}},{"date":1778803200,"tokens":{"AARBUSDCN":18511.6249,"USDC":61399.19}},{"date":1778889600,"tokens":{"AARBUSDCN":18516.4573,"USDC":61400.42857}},{"date":1778976000,"tokens":{"AARBUSDCN":18515.82835,"USDC":61393.61506}},{"date":1779062400,"tokens":{"AARBUSDCN":18517.82651,"USDC":61398.77502}},{"date":1779148800,"tokens":{"USDC":61399.07616,"AARBUSDCN":18519.5525}},{"date":1779235200,"tokens":{"USDC":61392.97005,"AARBUSDCN":18520.20502}},{"date":1779321600,"tokens":{"AARBUSDCN":18519.51858,"USDC":61386.81027}},{"date":1779408000,"tokens":{"AARBUSDCN":18523.41982,"USDC":61390.48476}},{"date":1779494400,"tokens":{"AARBUSDCN":18527.01499,"USDC":61390.0486}},{"date":1779580800,"tokens":{"AARBUSDCN":18525.98992,"USDC":61384.16102}},{"date":1779667200,"tokens":{"AARBUSDCN":18527.75745,"USDC":61390.30592}},{"date":1779753600,"tokens":{"USDC":61384.48635,"AARBUSDCN":18528.70173}},{"date":1779840000,"tokens":{"AARBUSDCN":18532.86115,"USDC":61390.16725}},{"date":1779926400,"tokens":{"AARBUSDCN":18533.08796,"USDC":61378.31409}},{"date":1780012800,"tokens":{"AARBUSDCN":18531.36242,"USDC":61378.14749}},{"date":1780099200,"tokens":{"AARBUSDCN":18534.59991,"USDC":61390.17585}},{"date":1780185600,"tokens":{"USDC":61378.31114,"AARBUSDCN":18534.31837}},{"date":1780272000,"tokens":{"USDC":61378.15712,"AARBUSDCN":18533.93607}},{"date":1780358400,"tokens":{"USDC":61385.48358,"AARBUSDCN":18537.01644}},{"date":1780444800,"tokens":{"AARBUSDCN":18539.98116,"USDC":61384.34511}},{"date":1780531200,"tokens":{"USDC":61389.91894,"AARBUSDCN":18539.12534}},{"date":1780617600,"tokens":{"AARBUSDCN":18544.36037,"USDC":61390.43801}},{"date":1780704000,"tokens":{"AARBUSDCN":18544.42779,"USDC":61395.92099}},{"date":1780790400,"tokens":{"AARBUSDCN":18544.11464,"USDC":61390.25453}},{"date":1780876800,"tokens":{"AARBUSDCN":18545.33585,"USDC":61390.16417}},{"date":1780963200,"tokens":{"AARBUSDCN":18545.95028,"USDC":61390.22537}},{"date":1781049600,"tokens":{"USDC":61390.38055,"AARBUSDCN":18549.65428}},{"date":1781136000,"tokens":{"AARBUSDCN":18549.41284,"USDC":61390.20867}},{"date":1781222400,"tokens":{"AARBUSDCN":18552.06842,"USDC":61390.20867}},{"date":1781308800,"tokens":{"USDC":61396.30186,"AARBUSDCN":18553.56891}},{"date":1781395200,"tokens":{"USDC":61380.31247,"AARBUSDCN":18555.09867}},{"date":1781481600,"tokens":{"AARBUSDCN":18552.66825,"USDC":61381.02187}},{"date":1781568000,"tokens":{"USDC":61386.22546,"AARBUSDCN":18556.86702}},{"date":1781654400,"tokens":{"USDC":61380.3933,"AARBUSDCN":18558.17014}},{"date":1781740800,"tokens":{"AARBUSDCN":18557.94683,"USDC":61380.23374}},{"date":1781827200,"tokens":{"AARBUSDCN":18562.21741,"USDC":61385.9208}},{"date":1781913600,"tokens":{"AARBUSDCN":18566.22304,"USDC":61380.10132}},{"date":1782000000,"tokens":{"AARBUSDCN":18562.69346,"USDC":61380.10132}},{"date":1782086400,"tokens":{"AARBUSDCN":18561.11438,"USDC":61386.18827}},{"date":1782172800,"tokens":{"USDC":61386.0212,"AARBUSDCN":18564.03303}},{"date":1782259200,"tokens":{"USDC":61386.16372,"AARBUSDCN":18564.85054}},{"date":1782345600,"tokens":{"AARBUSDCN":18565.75631,"USDC":61380.11967}},{"date":1782432000,"tokens":{"AARBUSDCN":18564.68466,"USDC":61373.16768}},{"date":1782518400,"tokens":{"AARBUSDCN":18568.44855,"USDC":61379.23885}},{"date":1782604800,"tokens":{"AARBUSDCN":18566.6904,"USDC":61345.40828}},{"date":1782691200,"tokens":{"AARBUSDCN":18566.01231,"USDC":61345.33253}},{"date":1782777600,"tokens":{"AARBUSDCN":18566.61047,"USDC":61339.67809}},{"date":1782864000,"tokens":{"AARBUSDCN":18568.50925,"USDC":61339.36793}},{"date":1782950400,"tokens":{"AARBUSDCN":18572.22346,"USDC":61345.62638}},{"date":1783036800,"tokens":{"AARBUSDCN":18574.08659,"USDC":61351.17988}},{"date":1783123200,"tokens":{"USDC":61243.15769,"AARBUSDCN":18578.26853}},{"date":1783209600,"tokens":{"USDC":61237.15011,"AARBUSDCN":18577.60868}},{"date":1783296000,"tokens":{"AARBUSDCN":18578.1812,"USDC":61237.24916}},{"date":1783555200,"tokens":{"USDC":61237.12979,"AARBUSDCN":18583.17207}},{"date":1783641600,"tokens":{"USDC":61237.08965,"AARBUSDCN":18583.40187}},{"date":1783728000,"tokens":{"AARBUSDCN":18587.13,"USDC":61237.0782}},{"date":1783814400,"tokens":{"AARBUSDCN":18587.7602,"USDC":61243.07319}},{"date":1783900800,"tokens":{"USDC":61243.02206,"AARBUSDCN":18587.3332}},{"date":1783987200,"tokens":{"AARBUSDCN":18590.28413,"USDC":61237.03215}},{"date":1784073600,"tokens":{"AARBUSDCN":18591.79273,"USDC":61237.17041}},{"date":1784160000,"tokens":{"USDC":61242.74509,"AARBUSDCN":18591.57284}},{"date":1784246400,"tokens":{"USDC":61243.72397,"AARBUSDCN":18596.78571}},{"date":1784332800,"tokens":{"AARBUSDCN":18597.89912,"USDC":61243.16813}},{"date":1784419200,"tokens":{"USDC":61249.20676,"AARBUSDCN":18598.13328}},{"date":1784505600,"tokens":{"USDC":61249.18552,"AARBUSDCN":18598.94707}},{"date":1784592000,"tokens":{"AARBUSDCN":18600.084,"USDC":61248.84588}},{"date":1784678400,"tokens":{"USDC":61249.28323,"AARBUSDCN":18601.99983}},{"date":1784764800,"tokens":{"USDC":61249.31952,"AARBUSDCN":18605.37606}},{"date":1784851200,"tokens":{"USDC":61243.19914,"AARBUSDCN":18605.6092}},{"date":1784937600,"tokens":{"AARBUSDCN":18607.14882,"USDC":61255.09737}},{"date":1785024000,"tokens":{"AARBUSDCN":18608.42294,"USDC":61243.47789}},{"date":1785110400,"tokens":{"USDC":61249.25532,"AARBUSDCN":18608.42049}},{"date":1785196800,"tokens":{"AARBUSDCN":18610.66374,"USDC":61243.24032}},{"date":1785283200,"tokens":{"AARBUSDCN":18611.25147,"USDC":61249.22415}},{"date":1785369600,"tokens":{"AARBUSDCN":18609.55203,"USDC":61237.07169}},{"date":1785456000,"tokens":{"USDC":61230.98597,"AARBUSDCN":18611.22349}},{"date":1785542400,"tokens":{"USDC":61243.25561,"AARBUSDCN":18615.62612}},{"date":1785628800,"tokens":{"AARBUSDCN":18615.10735,"USDC":61243.15769}},{"date":1785715200,"tokens":{"USDC":61237.03215,"AARBUSDCN":18615.09082}},{"date":1785801600,"tokens":{"USDC":61242.86868,"AARBUSDCN":18616.90615}},{"date":1785888000,"tokens":{"AARBUSDCN":18620.00888,"USDC":61240.64987}},{"date":1785974400,"tokens":{"USDC":61064.18987,"AARBUSDCN":18616.13019}},{"date":1786060800,"tokens":{"AARBUSDCN":18618.29193,"USDC":61158.64056}},{"date":1786147200,"tokens":{"AARBUSDCN":18621.48024,"USDC":61082.37156}},{"date":1786233600,"tokens":{"USDC":60623.97235,"AARBUSDCN":18620.04625}},{"date":1786320000,"tokens":{"USDC":61187.2481,"AARBUSDCN":18622.22639}},{"date":1786406400,"tokens":{"AARBUSDCN":18622.79319,"USDC":61074.84456}},{"date":1786492800,"tokens":{"AARBUSDCN":18623.45456,"USDC":61562.71462}},{"date":1786579200,"tokens":{"USDC":60808.23069,"AARBUSDCN":18623.60875}},{"date":1786665600,"tokens":{"USDC":60981.50914,"AARBUSDCN":18626.38819}},{"date":1786752000,"tokens":{"USDC":61394.59514,"AARBUSDCN":18628.54375}},{"date":1786838400,"tokens":{"USDC":61240.85013,"AARBUSDCN":18631.10503}},{"date":1786924800,"tokens":{"AARBUSDCN":18629.33281,"USDC":61192.05234}},{"date":1787011200,"tokens":{"USDC":61200.1559,"AARBUSDCN":18632.56428}},{"date":1787097600,"tokens":{"AARBUSDCN":18635.2527,"USDC":61204.53056}},{"date":1787184000,"tokens":{"USDC":61196.00071,"AARBUSDCN":18635.16905}},{"date":1787270400,"tokens":{"USDC":61201.33874,"AARBUSDCN":18638.29931}},{"date":1787356800,"tokens":{"AARBUSDCN":18641.92213,"USDC":61209.74037}},{"date":1787443200,"tokens":{"AARBUSDCN":18643.05151,"USDC":61206.1254}},{"date":1787529600,"tokens":{"USDC":61209.87458,"AARBUSDCN":18644.25699}},{"date":1787616000,"tokens":{"AARBUSDCN":18645.58924,"USDC":61210.5939}},{"date":1787702400,"tokens":{"AARBUSDCN":18646.22445,"USDC":61210.44184}},{"date":1787788800,"tokens":{"AARBUSDCN":18648.73563,"USDC":61214.0529}},{"date":1787875200,"tokens":{"AARBUSDCN":18650.82669,"USDC":61216.24203}},{"date":1787961600,"tokens":{"USDC":61214.97311,"AARBUSDCN":18651.65389}},{"date":1788048000,"tokens":{"USDC":61212.31168,"AARBUSDCN":18652.3364}},{"date":1788134400,"tokens":{"AARBUSDCN":18651.38889,"USDC":61205.98461}},{"date":1788220800,"tokens":{"AARBUSDCN":18652.7321,"USDC":61206.33561}},{"date":1788307200,"tokens":{"AARBUSDCN":18652.93164,"USDC":61202.19806}},{"date":1788393600,"tokens":{"AARBUSDCN":18654.2816,"USDC":61204.59029}},{"date":1788480000,"tokens":{"AARBUSDCN":18657.82049,"USDC":61211.46785}},{"date":1788566400,"tokens":{"AARBUSDCN":18660.56431,"USDC":61214.8209}},{"date":1788652800,"tokens":{"USDC":61213.8547,"AARBUSDCN":18662.35028}},{"date":1788739200,"tokens":{"AARBUSDCN":18661.05341,"USDC":61205.36731}},{"date":1788825600,"tokens":{"AARBUSDCN":18663.30105,"USDC":61209.24562}},{"date":1788912000,"tokens":{"USDC":61214.7303,"AARBUSDCN":18666.54457}},{"date":1788998400,"tokens":{"AARBUSDCN":18664.32443,"USDC":61202.81977}},{"date":1789084800,"tokens":{"AARBUSDCN":18669.9978,"USDC":61216.19088}},{"date":1789171200,"tokens":{"AARBUSDCN":18668.86516,"USDC":61208.61767}},{"date":1789257600,"tokens":{"USDC":61209.15002,"AARBUSDCN":18670.41127}},{"date":1789344000,"tokens":{"AARBUSDCN":18669.0699,"USDC":61202.53819}},{"date":1789430400,"tokens":{"AARBUSDCN":18672.51046,"USDC":61207.75822}},{"date":1789516800,"tokens":{"AARBUSDCN":18669.94215,"USDC":61197.8777}},{"date":1789603200,"tokens":{"AARBUSDCN":18670.8188,"USDC":61191.76368}},{"date":1789689600,"tokens":{"USDC":61190.32941,"AARBUSDCN":18670.83647}},{"date":1789776000,"tokens":{"AARBUSDCN":18676.20564,"USDC":61193.49731}},{"date":1789862400,"tokens":{"USDC":61197.4838,"AARBUSDCN":18676.65245}},{"date":1789948800,"tokens":{"AARBUSDCN":18678.23991,"USDC":61198.19729}},{"date":1790035200,"tokens":{"USDC":61206.51502,"AARBUSDCN":18682.34942}},{"date":1790121600,"tokens":{"AARBUSDCN":18684.29221,"USDC":61210.19321}},{"date":1790208000,"tokens":{"AARBUSDCN":18686.13738,"USDC":61207.54877}},{"date":1790294400,"tokens":{"AARBUSDCN":18687.5128,"USDC":61205.63628}},{"date":1790380800,"tokens":{"AARBUSDCN":18691.00208,"USDC":61209.69068}},{"date":1790467200,"tokens":{"AARBUSDCN":18691.90238,"USDC":61205.61994}},{"date":1790553600,"tokens":{"USDC":61205.78906,"AARBUSDCN":18693.03444}},{"date":1790640000,"tokens":{"AARBUSDCN":18696.02141,"USDC":61207.97539}},{"date":1790726400,"tokens":{"AARBUSDCN":18696.16946,"USDC":61206.46147}},{"date":1790812800,"tokens":{"USDC":61202.46713,"AARBUSDCN":18696.81823}},{"date":1790899200,"tokens":{"USDC":61208.6988,"AARBUSDCN":18700.53102}},{"date":1790985600,"tokens":{"AARBUSDCN":18702.84982,"USDC":61213.05121}},{"date":1791072000,"tokens":{"AARBUSDCN":18705.49309,"USDC":61215.72577}},{"date":1791158400,"tokens":{"USDC":61212.2688,"AARBUSDCN":18705.50368}},{"date":1791244800,"tokens":{"AARBUSDCN":18703.50327,"USDC":61214.21468}},{"date":1791331200,"tokens":{"USDC":61211.41696,"AARBUSDCN":18708.72951}},{"date":1791417600,"tokens":{"AARBUSDCN":18705.67526,"USDC":61195.29449}},{"date":1791504000,"tokens":{"USDC":61191.22668,"AARBUSDCN":18706.24033}},{"date":1791590400,"tokens":{"USDC":61199.90166,"AARBUSDCN":18710.52366}},{"date":1791676800,"tokens":{"AARBUSDCN":18711.22025,"USDC":61198.83309}},{"date":1791763200,"tokens":{"AARBUSDCN":18713.02701,"USDC":61194.92775}},{"date":1791849600,"tokens":{"AARBUSDCN":18717.04767,"USDC":61197.49171}},{"date":1791936000,"tokens":{"USDC":61198.44327,"AARBUSDCN":18717.63401}},{"date":1792022400,"tokens":{"AARBUSDCN":18717.71527,"USDC":61191.08495}},{"date":1792108800,"tokens":{"AARBUSDCN":18715.97771,"USDC":61183.81221}},{"date":1792195200,"tokens":{"AARBUSDCN":18721.25754,"USDC":61196.77035}},{"date":1792281600,"tokens":{"AARBUSDCN":18722.73771,"USDC":61195.67301}},{"date":1792368000,"tokens":{"AARBUSDCN":18724.4245,"USDC":61199.55705}},{"date":1792454400,"tokens":{"AARBUSDCN":18727.80776,"USDC":61200.90326}},{"date":1792516403,"tokens":{"AARBUSDCN":18726.55363,"USDC":61193.91799}}],"tokens":[{"date":1682035200,"tokens":{"USDC":8007.52858}},{"date":1682121600,"tokens":{"USDC":28006.47145}},{"date":1682208000,"tokens":{"USDC":28466.21697}},{"date":1682294400,"tokens":{"USDC":28790.91711}},{"date":1682380800,"tokens":{"USDC":29039.1908}},{"date":1682467200,"tokens":{"USDC":29099.1908}},{"date":1682553600,"tokens":{"USDC":29109.1908}},{"date":1682640000,"tokens":{"USDC":29160.79446}},{"date":1682726400,"tokens":{"USDC":31134.32987}},{"date":1682812800,"tokens":{"USDC":32033.63793}},{"date":1682899200,"tokens":{"USDC":32589.21125}},{"date":1682985600,"tokens":{"USDC":32775.36402}},{"date":1683072000,"tokens":{"USDC":32775.36402}},{"date":1683158400,"tokens":{"USDC":32775.36402}},{"date":1683244800,"tokens":{"USDC":36177.35715}},{"date":1683331200,"tokens":{"USDC":36472.71327}},{"date":1683417600,"tokens":{"USDC":36472.71327}},{"date":1683504000,"tokens":{"USDC":37064.09547}},{"date":1683590400,"tokens":{"USDC":37064.09547}},{"date":1683676800,"tokens":{"USDC":37065.09547}},{"date":1683763200,"tokens":{"USDC":37035.67249}},{"date":1683849600,"tokens":{"USDC":37035.67253}},{"date":1683936000,"tokens":{"USDC":37150.67253}},{"date":1684022400,"tokens":{"USDC":37175.71754}},{"date":1684108800,"tokens":{"USDC":37200.71754}},{"date":1684195200,"tokens":{"USDC":36666.77188}},{"date":1684281600,"tokens":{"USDC":36691.77188}},{"date":1684368000,"tokens":{"USDC":36641.77188}},{"date":1684454400,"tokens":{"USDC":37206.94141}},{"date":1684540800,"tokens":{"USDC":39530.33738}},{"date":1684627200,"tokens":{"USDC":39545.01815}},{"date":1684713600,"tokens":{"USDC":38438.36499}},{"date":1684800000,"tokens":{"USDC":37766.58415}},{"date":1684886400,"tokens":{"USDC":60011.41075}},{"date":1684972800,"tokens":{"USDC":61511.82849}},{"date":1685059200,"tokens":{"USDC":113349.74152}},{"date":1685145600,"tokens":{"USDC":126737.94}},{"date":1685232000,"tokens":{"USDC":127528.53982}},{"date":1685318400,"tokens":{"USDC":128635.49842}},{"date":1685404800,"tokens":{"USDC":131634.27548}},{"date":1685491200,"tokens":{"USDC":132524.07063}},{"date":1685577600,"tokens":{"USDC":153447.58539}},{"date":1685664000,"tokens":{"USDC":157262.21838}},{"date":1685750400,"tokens":{"USDC":160109.24327}},{"date":1685836800,"tokens":{"USDC":166901.49394}},{"date":1685923200,"tokens":{"USDC":172124.0954}},{"date":1686009600,"tokens":{"USDC":171266.45216}},{"date":1686096000,"tokens":{"USDC":168870.34732}},{"date":1686182400,"tokens":{"USDC":174338.18813}},{"date":1686268800,"tokens":{"USDC":174292.52999}},{"date":1686355200,"tokens":{"USDC":175442.82102}},{"date":1686441600,"tokens":{"USDC":175818.13232}},{"date":1686528000,"tokens":{"USDC":181620.37487}},{"date":1686614400,"tokens":{"USDC":177979.18493}},{"date":1686700800,"tokens":{"USDC":181437.88213}},{"date":1686787200,"tokens":{"USDC":179262.38457}},{"date":1686873600,"tokens":{"USDC":178184.69059}},{"date":1686960000,"tokens":{"USDC":178174.70835}},{"date":1687046400,"tokens":{"USDC":178324.04651}},{"date":1687132800,"tokens":{"USDC":179635.49099}},{"date":1687219200,"tokens":{"USDC":179733.4089}},{"date":1687305600,"tokens":{"USDC":196601.85209}},{"date":1687392000,"tokens":{"USDC":196514.24776}},{"date":1687478400,"tokens":{"USDC":197135.61913}},{"date":1687564800,"tokens":{"USDC":198406.29651}},{"date":1687651200,"tokens":{"USDC":204882.12774}},{"date":1687737600,"tokens":{"USDC":205343.16591}},{"date":1687824000,"tokens":{"USDC":205640.45383}},{"date":1687910400,"tokens":{"USDC":206474.49239}},{"date":1687996800,"tokens":{"USDC":206594.2654}},{"date":1688083200,"tokens":{"USDC":211247.01191}},{"date":1688169600,"tokens":{"USDC":210342.53104}},{"date":1688256000,"tokens":{"USDC":205232.20416}},{"date":1688342400,"tokens":{"USDC":206670.6497}},{"date":1688428800,"tokens":{"USDC":205660.77184}},{"date":1688515200,"tokens":{"USDC":211705.78564}},{"date":1688601600,"tokens":{"USDC":226262.7049}},{"date":1688688000,"tokens":{"USDC":226605.03034}},{"date":1688774400,"tokens":{"USDC":227893.64877}},{"date":1688860800,"tokens":{"USDC":235267.84359}},{"date":1688947200,"tokens":{"USDC":229510.15144}},{"date":1689033600,"tokens":{"USDC":228977.46344}},{"date":1689120000,"tokens":{"USDC":230183.60644}},{"date":1689206400,"tokens":{"USDC":230973.34354}},{"date":1689292800,"tokens":{"USDC":232298.09294}},{"date":1689379200,"tokens":{"USDC":227968.05201}},{"date":1689465600,"tokens":{"USDC":231087.61426}},{"date":1689552000,"tokens":{"USDC":261093.09716}},{"date":1689638400,"tokens":{"USDC":262261.63115}},{"date":1689724800,"tokens":{"USDC":262828.89931}},{"date":1689811200,"tokens":{"USDC":263217.00342}},{"date":1689897600,"tokens":{"USDC":262730.71711}},{"date":1689984000,"tokens":{"USDC":262755.00997}},{"date":1690070400,"tokens":{"USDC":263186.43831}},{"date":1690156800,"tokens":{"USDC":263597.77168}},{"date":1690243200,"tokens":{"USDC":263967.9035}},{"date":1690329600,"tokens":{"USDC":264310.27266}},{"date":1690416000,"tokens":{"USDC":267782.43287}},{"date":1690502400,"tokens":{"USDC":267477.09654}},{"date":1690588800,"tokens":{"USDC":267784.55194}},{"date":1690675200,"tokens":{"USDC":267938.32616}},{"date":1690761600,"tokens":{"USDC":267278.27482}},{"date":1690848000,"tokens":{"USDC":267329.7325}},{"date":1690934400,"tokens":{"USDC":269127.86149}},{"date":1691020800,"tokens":{"USDC":270442.98337}},{"date":1691107200,"tokens":{"USDC":269406.80931}},{"date":1691193600,"tokens":{"USDC":271541.47055}},{"date":1691280000,"tokens":{"USDC":276762.35429}},{"date":1691366400,"tokens":{"USDC":276436.56063}},{"date":1691452800,"tokens":{"USDC":276355.46336}},{"date":1691539200,"tokens":{"USDC":277159.90334}},{"date":1691625600,"tokens":{"USDC":279391.44215}},{"date":1691712000,"tokens":{"USDC":279933.19312}},{"date":1691798400,"tokens":{"USDC":279930.50321}},{"date":1691884800,"tokens":{"USDC":279901.72064}},{"date":1691971200,"tokens":{"USDC":280148.42355}},{"date":1692057600,"tokens":{"USDC":280188.99945}},{"date":1692144000,"tokens":{"USDC":280424.68362}},{"date":1692230400,"tokens":{"USDC":280356.69844}},{"date":1692316800,"tokens":{"USDC":274505.98282}},{"date":1692403200,"tokens":{"USDC":273061.6541}},{"date":1692489600,"tokens":{"USDC":273105.89301}},{"date":1692576000,"tokens":{"USDC":274653.74667}},{"date":1692662400,"tokens":{"USDC":274217.33302}},{"date":1692748800,"tokens":{"USDC":274333.12631}},{"date":1692835200,"tokens":{"USDC":275832.76407}},{"date":1692921600,"tokens":{"USDC":277657.03049}},{"date":1693008000,"tokens":{"USDC":278822.79135}},{"date":1693094400,"tokens":{"USDC":278748.57161}},{"date":1693180800,"tokens":{"USDC":278791.10867}},{"date":1693267200,"tokens":{"USDC":279628.17086}},{"date":1693353600,"tokens":{"USDC":272354.89065}},{"date":1693440000,"tokens":{"USDC":270280.16261}},{"date":1693526400,"tokens":{"USDC":269810.99398}},{"date":1693612800,"tokens":{"USDC":270052.21093}},{"date":1693699200,"tokens":{"USDC":270182.53478}},{"date":1693785600,"tokens":{"USDC":269342.29361}},{"date":1693872000,"tokens":{"USDC":269417.83153}},{"date":1693958400,"tokens":{"USDC":269791.61284}},{"date":1694044800,"tokens":{"USDC":270511.82991}},{"date":1694131200,"tokens":{"USDC":264445.15322}},{"date":1694217600,"tokens":{"USDC":264627.01645}},{"date":1694304000,"tokens":{"USDC":265202.25434}},{"date":1694390400,"tokens":{"USDC":264235.10388}},{"date":1694476800,"tokens":{"USDC":261278.05612}},{"date":1694563200,"tokens":{"USDC":261891.43735}},{"date":1694649600,"tokens":{"USDC":261514.21016}},{"date":1694736000,"tokens":{"USDC":262203.96196}},{"date":1694822400,"tokens":{"USDC":262426.1864}},{"date":1694908800,"tokens":{"USDC":262570.68546}},{"date":1694995200,"tokens":{"USDC":263507.52212}},{"date":1695081600,"tokens":{"USDC":262600.47091}},{"date":1695168000,"tokens":{"USDC":262761.819}},{"date":1695254400,"tokens":{"USDC":262705.05106}},{"date":1695340800,"tokens":{"USDC":264050.14953}},{"date":1695427200,"tokens":{"USDC":263605.62377}},{"date":1695513600,"tokens":{"USDC":263807.64411}},{"date":1695600000,"tokens":{"USDC":263303.48451}},{"date":1695686400,"tokens":{"USDC":263720.88189}},{"date":1695772800,"tokens":{"USDC":263649.70625}},{"date":1695859200,"tokens":{"USDC":263575.75474}},{"date":1695945600,"tokens":{"USDC":263695.61157}},{"date":1696032000,"tokens":{"USDC":263325.85919}},{"date":1696118400,"tokens":{"USDC":263808.19391}},{"date":1696204800,"tokens":{"USDC":264485.76664}},{"date":1696291200,"tokens":{"USDC":264785.37106}},{"date":1696377600,"tokens":{"USDC":264553.71323}},{"date":1696464000,"tokens":{"USDC":281482.67532}},{"date":1696550400,"tokens":{"USDC":281555.19385}},{"date":1696636800,"tokens":{"USDC":280277.44517}},{"date":1696723200,"tokens":{"USDC":280177.50659}},{"date":1696809600,"tokens":{"USDC":280250.21305}},{"date":1696896000,"tokens":{"USDC":280096.71546}},{"date":1696982400,"tokens":{"USDC":280028.37589}},{"date":1697068800,"tokens":{"USDC":280207.73481}},{"date":1697155200,"tokens":{"USDC":279820.39447}},{"date":1697241600,"tokens":{"USDC":287805.28141}},{"date":1697328000,"tokens":{"USDC":289017.42088}},{"date":1697414400,"tokens":{"USDC":289221.64}},{"date":1697500800,"tokens":{"USDC":298890.07278}},{"date":1697587200,"tokens":{"USDC":299103.47272}},{"date":1697673600,"tokens":{"USDC":299600.69116}},{"date":1697760000,"tokens":{"USDC":299078.79399}},{"date":1697846400,"tokens":{"USDC":300232.00947}},{"date":1697932800,"tokens":{"USDC":301178.45372}},{"date":1698019200,"tokens":{"USDC":300908.67824}},{"date":1698105600,"tokens":{"USDC":289113.15308}},{"date":1698192000,"tokens":{"USDC":319305.84975}},{"date":1698278400,"tokens":{"USDC":319416.51488}},{"date":1698364800,"tokens":{"USDC":319424.20799}},{"date":1698451200,"tokens":{"USDC":319986.41662}},{"date":1698537600,"tokens":{"USDC":339703.37609}},{"date":1698624000,"tokens":{"USDC":339878.85812}},{"date":1698710400,"tokens":{"USDC":340099.24196}},{"date":1698796800,"tokens":{"USDC":340179.87341}},{"date":1698883200,"tokens":{"USDC":339475.47861}},{"date":1698969600,"tokens":{"USDC":339566.21716}},{"date":1699056000,"tokens":{"USDC":340100.85457}},{"date":1699142400,"tokens":{"USDC":339982.95843}},{"date":1699228800,"tokens":{"USDC":339114.40795}},{"date":1699315200,"tokens":{"USDC":338971.1132}},{"date":1699401600,"tokens":{"USDC":338722.19582}},{"date":1699488000,"tokens":{"USDC":339839.97379}},{"date":1699574400,"tokens":{"USDC":339400.82171}},{"date":1699660800,"tokens":{"USDC":338535.49336}},{"date":1699747200,"tokens":{"USDC":338562.74619}},{"date":1699833600,"tokens":{"USDC":338261.28834}},{"date":1699920000,"tokens":{"USDC":338164.75851}},{"date":1700006400,"tokens":{"USDC":341363.64168}},{"date":1700092800,"tokens":{"USDC":342621.50904}},{"date":1700179200,"tokens":{"USDC":342539.19577}},{"date":1700265600,"tokens":{"USDC":339549.62809}},{"date":1700352000,"tokens":{"USDC":338994.45946}},{"date":1700438400,"tokens":{"USDC":338788.90024}},{"date":1700524800,"tokens":{"USDC":338734.94901}},{"date":1700611200,"tokens":{"USDC":337823.56644}},{"date":1700697600,"tokens":{"USDC":338026.73251}},{"date":1700784000,"tokens":{"USDC":338222.25506}},{"date":1700870400,"tokens":{"USDC":438165.02739}},{"date":1700956800,"tokens":{"USDC":438488.39792}},{"date":1701043200,"tokens":{"USDC":438538.02444}},{"date":1701129600,"tokens":{"USDC":438528.88166}},{"date":1701216000,"tokens":{"USDC":438824.21742}},{"date":1701302400,"tokens":{"USDC":439315.26897}},{"date":1701388800,"tokens":{"USDC":439436.42595}},{"date":1701475200,"tokens":{"USDC":439501.89138}},{"date":1701561600,"tokens":{"USDC":439968.41625}},{"date":1701648000,"tokens":{"USDC":439800.34062}},{"date":1701734400,"tokens":{"USDC":439802.19558}},{"date":1701820800,"tokens":{"USDC":440296.39462}},{"date":1701907200,"tokens":{"USDC":440419.61821}},{"date":1701993600,"tokens":{"USDC":440052.04809}},{"date":1702080000,"tokens":{"USDC":440430.47776}},{"date":1702166400,"tokens":{"USDC":441054.28387}},{"date":1702252800,"tokens":{"USDC":440572.37121}},{"date":1702339200,"tokens":{"USDC":440729.80591}},{"date":1702425600,"tokens":{"USDC":440800.9605}},{"date":1702512000,"tokens":{"USDC":440643.78773}},{"date":1702598400,"tokens":{"USDC":440326.96077}},{"date":1702684800,"tokens":{"USDC":441089.70042}},{"date":1702771200,"tokens":{"USDC":441523.39129}},{"date":1702857600,"tokens":{"USDC":442576.83685}},{"date":1702944000,"tokens":{"USDC":441260.7899}},{"date":1703030400,"tokens":{"USDC":440895.86713}},{"date":1703116800,"tokens":{"USDC":440998.19107}},{"date":1703203200,"tokens":{"USDC":440829.31678}},{"date":1703289600,"tokens":{"USDC":549349.21455}},{"date":1703376000,"tokens":{"USDC":550360.00505}},{"date":1703462400,"tokens":{"USDC":550267.02921}},{"date":1703548800,"tokens":{"USDC":541180.35104}},{"date":1703635200,"tokens":{"USDC":555653.54967}},{"date":1703721600,"tokens":{"USDC":559442.18622}},{"date":1703808000,"tokens":{"USDC":560832.13245}},{"date":1703894400,"tokens":{"USDC":556685.25153}},{"date":1703980800,"tokens":{"USDC":656782.07226}},{"date":1704067200,"tokens":{"USDC":657657.08354}},{"date":1704153600,"tokens":{"USDC":657810.7251}},{"date":1704240000,"tokens":{"USDC":668238.06383}},{"date":1704326400,"tokens":{"USDC":668414.16757}},{"date":1704412800,"tokens":{"USDC":668469.62282}},{"date":1704499200,"tokens":{"USDC":667998.06173}},{"date":1704585600,"tokens":{"USDC":668272.80066}},{"date":1704672000,"tokens":{"USDC":668930.30514}},{"date":1704758400,"tokens":{"USDC":668993.05823}},{"date":1704844800,"tokens":{"USDC":669337.60656}},{"date":1704931200,"tokens":{"USDC":670932.27811}},{"date":1705017600,"tokens":{"USDC":672652.65313}},{"date":1705104000,"tokens":{"USDC":672708.01122}},{"date":1705190400,"tokens":{"USDC":672992.42529}},{"date":1705276800,"tokens":{"USDC":673207.50665}},{"date":1705363200,"tokens":{"USDC":672385.20181}},{"date":1705449600,"tokens":{"USDC":772896.95173}},{"date":1705536000,"tokens":{"USDC":777252.43883}},{"date":1705622400,"tokens":{"USDC":777527.03736}},{"date":1705708800,"tokens":{"USDC":778339.06728}},{"date":1705795200,"tokens":{"USDC":779014.28143}},{"date":1705881600,"tokens":{"USDC":777599.35888}},{"date":1705968000,"tokens":{"USDC":779050.14326}},{"date":1706054400,"tokens":{"USDC":778713.16125}},{"date":1706140800,"tokens":{"USDC":778707.08894}},{"date":1706227200,"tokens":{"USDC":779456.58686}},{"date":1706313600,"tokens":{"USDC":778786.55426}},{"date":1706400000,"tokens":{"USDC":778944.01948}},{"date":1706486400,"tokens":{"USDC":778864.33669}},{"date":1706572800,"tokens":{"USDC":778337.61588}},{"date":1706659200,"tokens":{"USDC":777933.45395}},{"date":1706745600,"tokens":{"USDC":777618.98079}},{"date":1706832000,"tokens":{"USDC":777827.50485}},{"date":1706918400,"tokens":{"USDC":771081.17874}},{"date":1707004800,"tokens":{"USDC":770502.15495}},{"date":1707091200,"tokens":{"USDC":770872.50908}},{"date":1707177600,"tokens":{"USDC":777065.83773}},{"date":1707264000,"tokens":{"USDC":769680.71178}},{"date":1707350400,"tokens":{"USDC":768954.95917}},{"date":1707436800,"tokens":{"USDC":767761.97391}},{"date":1707523200,"tokens":{"USDC":768040.96209}},{"date":1707609600,"tokens":{"USDC":767916.74652}},{"date":1707696000,"tokens":{"USDC":768003.43237}},{"date":1707782400,"tokens":{"USDC":767934.37801}},{"date":1707868800,"tokens":{"USDC":778311.4492}},{"date":1707955200,"tokens":{"USDC":778849.20196}},{"date":1708041600,"tokens":{"USDC":779922.31916}},{"date":1708128000,"tokens":{"USDC":790498.81905}},{"date":1708214400,"tokens":{"USDC":791107.16731}},{"date":1708300800,"tokens":{"USDC":792553.32439}},{"date":1708387200,"tokens":{"USDC":792816.79096}},{"date":1708473600,"tokens":{"USDC":793533.25141}},{"date":1708560000,"tokens":{"USDC":788988.1343}},{"date":1708646400,"tokens":{"USDC":789607.56105}},{"date":1708732800,"tokens":{"USDC":790878.53584}},{"date":1708819200,"tokens":{"USDC":789333.64753}},{"date":1708905600,"tokens":{"USDC":790790.54572}},{"date":1708992000,"tokens":{"USDC":792497.1316}},{"date":1709078400,"tokens":{"USDC":942748.15937}},{"date":1709164800,"tokens":{"USDC":1014070.43475}},{"date":1709251200,"tokens":{"USDC":1008970.55058}},{"date":1709337600,"tokens":{"USDC":999344.46247}},{"date":1709424000,"tokens":{"USDC":998807.63726}},{"date":1709510400,"tokens":{"USDC":994022.24545}},{"date":1709596800,"tokens":{"USDC":993989.74036}},{"date":1709683200,"tokens":{"USDC":993690.97813}},{"date":1709769600,"tokens":{"USDC":993720.78641}},{"date":1709856000,"tokens":{"USDC":993464.16681}},{"date":1709942400,"tokens":{"USDC":993634.04031}},{"date":1710028800,"tokens":{"USDC":992590.99887}},{"date":1710115200,"tokens":{"USDC":992641.68239}},{"date":1710201600,"tokens":{"USDC":991687.51365}},{"date":1710288000,"tokens":{"USDC":991786.47146}},{"date":1710374400,"tokens":{"USDC":991858.09707}},{"date":1710460800,"tokens":{"USDC":994166.53369}},{"date":1710547200,"tokens":{"USDC":1094189.70449}},{"date":1710633600,"tokens":{"USDC":1095290.61233}},{"date":1710720000,"tokens":{"USDC":1095658.73781}},{"date":1710806400,"tokens":{"USDC":1095282.77379}},{"date":1710892800,"tokens":{"USDC":1094760.27563}},{"date":1710979200,"tokens":{"USDC":1100189.41462}},{"date":1711065600,"tokens":{"USDC":1093296.19895}},{"date":1711152000,"tokens":{"USDC":1093552.9895}},{"date":1711238400,"tokens":{"USDC":1093741.67286}},{"date":1711324800,"tokens":{"USDC":1093973.7244}},{"date":1711411200,"tokens":{"USDC":1094123.94537}},{"date":1711497600,"tokens":{"USDC":1095130.93477}},{"date":1711584000,"tokens":{"USDC":1095011.87349}},{"date":1711670400,"tokens":{"USDC":1095740.45105}},{"date":1711756800,"tokens":{"USDC":1096010.62519}},{"date":1711843200,"tokens":{"USDC":1096083.15174}},{"date":1711929600,"tokens":{"USDC":1095273.38721}},{"date":1712016000,"tokens":{"USDC":1098100.42684}},{"date":1712102400,"tokens":{"USDC":1097292.37131}},{"date":1712188800,"tokens":{"USDC":1099686.03962}},{"date":1712275200,"tokens":{"USDC":1099927.83262}},{"date":1712361600,"tokens":{"USDC":1100196.2343}},{"date":1712448000,"tokens":{"USDC":1100654.75115}},{"date":1712534400,"tokens":{"USDC":1101164.45947}},{"date":1712620800,"tokens":{"USDC":1102450.18912}},{"date":1712707200,"tokens":{"USDC":1102604.22466}},{"date":1712793600,"tokens":{"USDC":1102809.94024}},{"date":1712880000,"tokens":{"USDC":1102679.59893}},{"date":1712966400,"tokens":{"USDC":1102614.09331}},{"date":1713052800,"tokens":{"USDC":1102300.73858}},{"date":1713139200,"tokens":{"USDC":1101981.66861}},{"date":1713225600,"tokens":{"USDC":1101919.18905}},{"date":1713312000,"tokens":{"USDC":1103133.45052}},{"date":1713398400,"tokens":{"USDC":1107823.31513}},{"date":1713484800,"tokens":{"USDC":1111856.10352}},{"date":1713571200,"tokens":{"USDC":1111737.10034}},{"date":1713657600,"tokens":{"USDC":1112372.78882}},{"date":1713744000,"tokens":{"USDC":1115115.40824}},{"date":1713830400,"tokens":{"USDC":1114855.04538}},{"date":1713916800,"tokens":{"USDC":1114857.06252}},{"date":1714003200,"tokens":{"USDC":1114929.29814}},{"date":1714089600,"tokens":{"USDC":1119401.51784}},{"date":1714176000,"tokens":{"USDC":1111055.47263}},{"date":1714262400,"tokens":{"USDC":1115842.78141}},{"date":1714348800,"tokens":{"USDC":1122404.12446}},{"date":1714435200,"tokens":{"USDC":1122768.88789}},{"date":1714521600,"tokens":{"USDC":1123370.33241}},{"date":1714608000,"tokens":{"USDC":1143246.48365}},{"date":1714694400,"tokens":{"USDC":1158222.37547}},{"date":1714780800,"tokens":{"USDC":1160579.55052}},{"date":1714867200,"tokens":{"USDC":1153189.59566}},{"date":1714953600,"tokens":{"USDC":1159962.02177}},{"date":1715040000,"tokens":{"USDC":1156532.5978}},{"date":1715126400,"tokens":{"USDC":1157962.21037}},{"date":1715212800,"tokens":{"USDC":1164681.91046}},{"date":1715299200,"tokens":{"USDC":1164745.08026}},{"date":1715385600,"tokens":{"USDC":1164920.84578}},{"date":1715472000,"tokens":{"USDC":1151711.90339}},{"date":1715558400,"tokens":{"USDC":1151588.92756}},{"date":1715644800,"tokens":{"USDC":1159403.34791}},{"date":1715731200,"tokens":{"USDC":1159575.68311}},{"date":1715817600,"tokens":{"USDC":1167058.03553}},{"date":1715904000,"tokens":{"USDC":1177145.02872}},{"date":1715990400,"tokens":{"USDC":1183430.71386}},{"date":1716076800,"tokens":{"USDC":1170452.29403}},{"date":1716163200,"tokens":{"USDC":1179355.76865}},{"date":1716249600,"tokens":{"USDC":1179093.52289}},{"date":1716336000,"tokens":{"USDC":1178682.42303}},{"date":1716422400,"tokens":{"USDC":1235839.72043}},{"date":1716508800,"tokens":{"USDC":1234786.69699}},{"date":1716595200,"tokens":{"USDC":1234783.99001}},{"date":1716681600,"tokens":{"USDC":1234423.71192}},{"date":1716768000,"tokens":{"USDC":1234842.34194}},{"date":1716854400,"tokens":{"USDC":1234965.63154}},{"date":1716940800,"tokens":{"USDC":1235125.27583}},{"date":1717027200,"tokens":{"USDC":1239517.71814}},{"date":1717113600,"tokens":{"USDC":1249842.69077}},{"date":1717200000,"tokens":{"USDC":1268963.19139}},{"date":1717286400,"tokens":{"USDC":1268906.84577}},{"date":1717372800,"tokens":{"USDC":1269752.05605}},{"date":1717459200,"tokens":{"USDC":1269724.38027}},{"date":1717545600,"tokens":{"USDC":1269779.538}},{"date":1717632000,"tokens":{"USDC":1269238.78525}},{"date":1717718400,"tokens":{"USDC":1269223.73031}},{"date":1717804800,"tokens":{"USDC":1269710.35204}},{"date":1717891200,"tokens":{"USDC":1269644.96072}},{"date":1717977600,"tokens":{"USDC":1269095.96604}},{"date":1718064000,"tokens":{"USDC":1268982.73648}},{"date":1718150400,"tokens":{"USDC":1263890.62401}},{"date":1718236800,"tokens":{"USDC":1263386.2853}},{"date":1718323200,"tokens":{"USDC":1262889.98722}},{"date":1718409600,"tokens":{"USDC":1264218.72824}},{"date":1718496000,"tokens":{"USDC":1263979.02494}},{"date":1718582400,"tokens":{"USDC":1263879.5006}},{"date":1718668800,"tokens":{"USDC":1263879.09811}},{"date":1718755200,"tokens":{"USDC":1263122.83026}},{"date":1718841600,"tokens":{"USDC":1262454.21787}},{"date":1718928000,"tokens":{"USDC":1262282.41599}},{"date":1719014400,"tokens":{"USDC":1260684.33665}},{"date":1719100800,"tokens":{"USDC":1260491.13605}},{"date":1719187200,"tokens":{"USDC":1260183.51667}},{"date":1719273600,"tokens":{"USDC":1266415.62676}},{"date":1719360000,"tokens":{"USDC":1286228.92661}},{"date":1719446400,"tokens":{"USDC":1286055.91277}},{"date":1719532800,"tokens":{"USDC":1285936.34492}},{"date":1719619200,"tokens":{"USDC":1285490.11932}},{"date":1719705600,"tokens":{"USDC":1284251.11916}},{"date":1719792000,"tokens":{"USDC":1284215.00782}},{"date":1719878400,"tokens":{"USDC":1284591.78979}},{"date":1719964800,"tokens":{"USDC":1284164.77977}},{"date":1720051200,"tokens":{"USDC":1284032.37641}},{"date":1720137600,"tokens":{"USDC":1283905.61113}},{"date":1720224000,"tokens":{"USDC":1283303.09182}},{"date":1720310400,"tokens":{"USDC":1284048.35114}},{"date":1720396800,"tokens":{"USDC":1284683.42175}},{"date":1720483200,"tokens":{"USDC":1284745.17633}},{"date":1720569600,"tokens":{"USDC":1284694.95852}},{"date":1720656000,"tokens":{"USDC":1284083.01953}},{"date":1720742400,"tokens":{"USDC":1283683.90297}},{"date":1720828800,"tokens":{"USDC":1283027.43986}},{"date":1720915200,"tokens":{"USDC":1283509.67423}},{"date":1721001600,"tokens":{"USDC":1283776.06747}},{"date":1721088000,"tokens":{"USDC":1283756.51867}},{"date":1721174400,"tokens":{"USDC":1281767.00574}},{"date":1721260800,"tokens":{"USDC":1281476.41066}},{"date":1721347200,"tokens":{"USDC":1281210.31284}},{"date":1721433600,"tokens":{"USDC":1280838.36268}},{"date":1721520000,"tokens":{"USDC":1281023.49786}},{"date":1721606400,"tokens":{"USDC":1280709.66778}},{"date":1721692800,"tokens":{"USDC":1280702.51047}},{"date":1721779200,"tokens":{"USDC":1280566.2226}},{"date":1721865600,"tokens":{"USDC":1280532.16271}},{"date":1721952000,"tokens":{"USDC":1281002.77845}},{"date":1722038400,"tokens":{"USDC":1281120.07638}},{"date":1722124800,"tokens":{"USDC":1281082.17972}},{"date":1722211200,"tokens":{"USDC":1281131.20071}},{"date":1722297600,"tokens":{"USDC":1280981.56483}},{"date":1722384000,"tokens":{"USDC":1280446.42006}},{"date":1722470400,"tokens":{"USDC":1280258.66666}},{"date":1722556800,"tokens":{"USDC":1280261.01044}},{"date":1722643200,"tokens":{"USDC":1280016.20194}},{"date":1722729600,"tokens":{"USDC":1279988.33239}},{"date":1722816000,"tokens":{"USDC":1280998.79357}},{"date":1722902400,"tokens":{"USDC":1274337.06186}},{"date":1722988800,"tokens":{"USDC":1272994.49499}},{"date":1723075200,"tokens":{"USDC":1272839.54404}},{"date":1723161600,"tokens":{"USDC":1272768.20191}},{"date":1723248000,"tokens":{"USDC":1273089.38642}},{"date":1723334400,"tokens":{"USDC":1272999.08247}},{"date":1723420800,"tokens":{"USDC":1272915.27145}},{"date":1723507200,"tokens":{"USDC":1272865.82703}},{"date":1723593600,"tokens":{"USDC":1272823.30833}},{"date":1723680000,"tokens":{"USDC":1272806.40064}},{"date":1723766400,"tokens":{"USDC":1272713.35557}},{"date":1723852800,"tokens":{"USDC":1272395.72054}},{"date":1723939200,"tokens":{"USDC":1272231.83097}},{"date":1724025600,"tokens":{"USDC":1272049.03699}},{"date":1724112000,"tokens":{"USDC":1287156.64111}},{"date":1724198400,"tokens":{"USDC":1287155.82205}},{"date":1724284800,"tokens":{"USDC":1287009.4521}},{"date":1724371200,"tokens":{"USDC":1295015.20397}},{"date":1724457600,"tokens":{"USDC":1294916.33953}},{"date":1724544000,"tokens":{"USDC":1294832.00596}},{"date":1724630400,"tokens":{"USDC":1294767.82052}},{"date":1724716800,"tokens":{"USDC":1294654.67876}},{"date":1724803200,"tokens":{"USDC":1294622.29606}},{"date":1724889600,"tokens":{"USDC":1294588.36086}},{"date":1724976000,"tokens":{"USDC":1294367.79353}},{"date":1725062400,"tokens":{"USDC":1294384.63391}},{"date":1725148800,"tokens":{"USDC":1294326.21139}},{"date":1725235200,"tokens":{"USDC":1294296.6574}},{"date":1725321600,"tokens":{"USDC":1294264.8953}},{"date":1725408000,"tokens":{"USDC":1294142.8461}},{"date":1725494400,"tokens":{"USDC":1278939.48223}},{"date":1725580800,"tokens":{"USDC":1279457.84629}},{"date":1725667200,"tokens":{"USDC":1279279.64323}},{"date":1725753600,"tokens":{"USDC":1279242.25323}},{"date":1725840000,"tokens":{"USDC":1279131.398}},{"date":1725926400,"tokens":{"USDC":1278946.37224}},{"date":1726012800,"tokens":{"USDC":1278946.31945}},{"date":1726099200,"tokens":{"USDC":1278824.38023}},{"date":1726185600,"tokens":{"USDC":1278808.51143,"AARBUSDCN":803.24001}},{"date":1726272000,"tokens":{"AARBUSDCN":803.29378,"USDC":1277531.56488}},{"date":1726358400,"tokens":{"USDC":1083897.47031,"AARBUSDCN":121217.18794}},{"date":1726444800,"tokens":{"AARBUSDCN":190514.34105,"USDC":1083897.4703}},{"date":1726531200,"tokens":{"USDC":1083882.35796,"AARBUSDCN":190528.01624}},{"date":1726617600,"tokens":{"AARBUSDCN":190541.8584,"USDC":1083851.54027}},{"date":1726704000,"tokens":{"AARBUSDCN":190555.47902,"USDC":1083543.17067}},{"date":1726790400,"tokens":{"USDC":1082420.08898,"AARBUSDCN":191001.69114}},{"date":1726876800,"tokens":{"AARBUSDCN":311298.21706,"USDC":949329.71529}},{"date":1726963200,"tokens":{"USDC":623072.62046,"AARBUSDCN":637888.99671}},{"date":1727049600,"tokens":{"AARBUSDCN":805342.52758,"USDC":441154.0498}},{"date":1727136000,"tokens":{"AARBUSDCN":978904.31206,"USDC":216409.21161}},{"date":1727222400,"tokens":{"USDC":187607.04643,"AARBUSDCN":1028175.52103}},{"date":1727308800,"tokens":{"USDC":115587.09865,"AARBUSDCN":1100089.46451}},{"date":1727395200,"tokens":{"AARBUSDCN":1107655.63619,"USDC":115355.23038}},{"date":1727481600,"tokens":{"AARBUSDCN":1112771.79083,"USDC":114903.47411}},{"date":1727568000,"tokens":{"AARBUSDCN":1112889.85736,"USDC":114178.41677}},{"date":1727654400,"tokens":{"AARBUSDCN":1506849.04707,"USDC":114164.65173}},{"date":1727740800,"tokens":{"AARBUSDCN":1509018.90811,"USDC":111768.92845}},{"date":1727827200,"tokens":{"AARBUSDCN":1508000.34264,"USDC":111744.19094}},{"date":1727913600,"tokens":{"AARBUSDCN":1508226.57434,"USDC":111733.71001}},{"date":1728000000,"tokens":{"AARBUSDCN":1508399.94759,"USDC":111732.66721}},{"date":1728086400,"tokens":{"USDC":111699.25661,"AARBUSDCN":1508576.54353}},{"date":1728172800,"tokens":{"AARBUSDCN":1508846.30664,"USDC":111699.25661}},{"date":1728259200,"tokens":{"USDC":111612.72321,"AARBUSDCN":1509213.78522}},{"date":1728345600,"tokens":{"AARBUSDCN":1520659.87284,"USDC":108404.47899}},{"date":1728432000,"tokens":{"AARBUSDCN":1526303.41067,"USDC":108333.81597}},{"date":1728518400,"tokens":{"AARBUSDCN":1530401.24057,"USDC":108319.81569}},{"date":1728604800,"tokens":{"USDC":105210.42147,"AARBUSDCN":1769294.90791}},{"date":1728691200,"tokens":{"USDC":105206.42147,"AARBUSDCN":1839196.89128}},{"date":1728777600,"tokens":{"USDC":105186.42147,"AARBUSDCN":1929096.43642}},{"date":1728864000,"tokens":{"AARBUSDCN":1955693.63461,"USDC":104947.56514}},{"date":1728950400,"tokens":{"AARBUSDCN":1984245.98491,"USDC":104947.56514}},{"date":1729036800,"tokens":{"USDC":104947.56514,"AARBUSDCN":1991286.51852}},{"date":1729123200,"tokens":{"USDC":104947.56514,"AARBUSDCN":1987593.11914}},{"date":1729209600,"tokens":{"USDC":104947.56514,"AARBUSDCN":1985797.28594}},{"date":1729296000,"tokens":{"AARBUSDCN":1986127.46261,"USDC":104947.56514}},{"date":1729382400,"tokens":{"USDC":104947.41514,"AARBUSDCN":1983400.44035}},{"date":1729468800,"tokens":{"USDC":104901.97891,"AARBUSDCN":1983663.30711}},{"date":1729555200,"tokens":{"USDC":104897.54266,"AARBUSDCN":1979400.58642}},{"date":1729641600,"tokens":{"USDC":104842.4822,"AARBUSDCN":1977670.78714}},{"date":1729728000,"tokens":{"AARBUSDCN":1978001.12634,"USDC":104840.017}},{"date":1729814400,"tokens":{"AARBUSDCN":1978370.23582,"USDC":104827.39362}},{"date":1729900800,"tokens":{"USDC":104776.37307,"AARBUSDCN":2023691.00078}},{"date":1729987200,"tokens":{"AARBUSDCN":2002800.16748,"USDC":102081.11094}},{"date":1730073600,"tokens":{"USDC":102061.37153,"AARBUSDCN":2004762.63683}},{"date":1730160000,"tokens":{"USDC":101952.49795,"AARBUSDCN":2005098.57114}},{"date":1730246400,"tokens":{"AARBUSDCN":1805540.17274,"USDC":101918.15173}},{"date":1730332800,"tokens":{"USDC":101918.15173,"AARBUSDCN":1791802.04788}},{"date":1730419200,"tokens":{"AARBUSDCN":1735070.68888,"AARBGHO":1281612.28822,"USDC":101842.99263}},{"date":1730505600,"tokens":{"USDC":100988.97475,"AARBUSDCN":1690407.72159,"AARBGHO":1247371.0397}},{"date":1730592000,"tokens":{"USDC":100981.46573,"AARBUSDCN":1689657.02099,"AARBGHO":1246899.68748}},{"date":1730678400,"tokens":{"USDC":100978.87024,"AARBUSDCN":1643099.43706,"AARBGHO":1204563.21379}},{"date":1730764800,"tokens":{"USDC":100912.72148,"AARBUSDCN":1643391.0517,"AARBGHO":1204840.4813}},{"date":1730851200,"tokens":{"AARBUSDCN":1644631.22905,"AARBGHO":1205086.04158,"USDC":100912.72148}},{"date":1730937600,"tokens":{"USDC":99980.18988,"AARBUSDCN":1648665.73673,"AARBGHO":1217740.15403}},{"date":1731024000,"tokens":{"AARBUSDCN":1645935.90087,"USDC":99980.18988}},{"date":1731110400,"tokens":{"AARBUSDCN":1595627.50675,"USDC":99838.33411}},{"date":1731196800,"tokens":{"AARBUSDCN":1595983.24325,"USDC":99815.39814}},{"date":1731283200,"tokens":{"AARBUSDCN":1596055.87409,"USDC":99696.97904}},{"date":1731369600,"tokens":{"USDC":99611.18091,"AARBUSDCN":1596794.1218}},{"date":1731456000,"tokens":{"AARBUSDCN":1597265.8326,"USDC":98932.03127}},{"date":1731542400,"tokens":{"AARBUSDCN":1597629.37785,"USDC":98770.2063}},{"date":1731628800,"tokens":{"USDC":98770.2063,"AARBUSDCN":1600833.64869}},{"date":1731715200,"tokens":{"USDC":98765.09096,"AARBUSDCN":1601295.81793}},{"date":1731801600,"tokens":{"USDC":98765.09096,"AARBUSDCN":1602570.81699}},{"date":1731888000,"tokens":{"USDC":98742.99281,"AARBUSDCN":1602923.6963}},{"date":1731974400,"tokens":{"AARBUSDCN":1603546.70498,"USDC":98742.99281}},{"date":1732060800,"tokens":{"AARBUSDCN":1604036.58187,"USDC":98742.99281}},{"date":1732147200,"tokens":{"USDC":98735.75127,"AARBUSDCN":1605385.25786}},{"date":1732233600,"tokens":{"AARBUSDCN":1606027.334,"USDC":98735.75127}},{"date":1732320000,"tokens":{"USDC":98735.75127,"AARBUSDCN":1606674.50444}},{"date":1732406400,"tokens":{"USDC":98614.77255,"AARBUSDCN":1608185.82291}},{"date":1732492800,"tokens":{"USDC":98603.63458,"AARBUSDCN":1609574.80665}},{"date":1732579200,"tokens":{"AARBUSDCN":1611160.50486,"USDC":98440.06081}},{"date":1732665600,"tokens":{"AARBUSDCN":1612469.13012,"USDC":98440.06081}},{"date":1732752000,"tokens":{"AARBUSDCN":1613902.75578,"USDC":98360.58682}},{"date":1732838400,"tokens":{"USDC":98286.56755,"AARBUSDCN":1615289.14413}},{"date":1732924800,"tokens":{"USDC":98258.25979,"AARBUSDCN":1616827.01663}},{"date":1733011200,"tokens":{"USDC":98258.25979,"AARBUSDCN":1616870.922}},{"date":1733097600,"tokens":{"AARBUSDCN":1617405.211,"USDC":98258.25979}},{"date":1733184000,"tokens":{"USDC":98258.25979,"AARBUSDCN":1619989.97164}},{"date":1733270400,"tokens":{"USDC":98268.99524,"AARBUSDCN":1620623.04634}},{"date":1733356800,"tokens":{"AARBUSDCN":1621196.1972,"USDC":98198.62903}},{"date":1733443200,"tokens":{"USDC":98198.62903,"AARBUSDCN":1614906.64302}},{"date":1733529600,"tokens":{"AARBUSDCN":1615856.73927,"USDC":98083.90955}},{"date":1733616000,"tokens":{"USDC":98037.51893,"AARBUSDCN":1620032.07752}},{"date":1733702400,"tokens":{"AARBUSDCN":1622658.62676,"USDC":98035.65283}},{"date":1733788800,"tokens":{"USDC":98019.32837,"AARBUSDCN":1623455.43872}},{"date":1733875200,"tokens":{"AARBUSDCN":1624053.02006,"USDC":98019.32837}},{"date":1733961600,"tokens":{"USDC":98019.32837,"AARBUSDCN":1624445.58095}},{"date":1734048000,"tokens":{"AARBUSDCN":1628526.10537,"USDC":97989.42083}},{"date":1734134400,"tokens":{"AARBUSDCN":1626369.61756,"USDC":97268.51016}},{"date":1734220800,"tokens":{"AARBUSDCN":1627064.88664,"USDC":97268.51016}},{"date":1734307200,"tokens":{"AARBUSDCN":1627517.33954,"USDC":97249.94172}},{"date":1734393600,"tokens":{"AARBUSDCN":1615898.01741,"USDC":97248.86257}},{"date":1734480000,"tokens":{"AARBUSDCN":1616434.89547,"USDC":97232.49939}},{"date":1734566400,"tokens":{"AARBUSDCN":1616906.4839,"USDC":97232.49939}},{"date":1734652800,"tokens":{"AARBUSDCN":1619363.06415,"USDC":97206.43292}},{"date":1734739200,"tokens":{"AARBUSDCN":1622414.66579,"USDC":97206.43292}},{"date":1734825600,"tokens":{"AARBUSDCN":1622751.7378,"USDC":97206.43292}},{"date":1734912000,"tokens":{"AARBUSDCN":1623285.02151,"USDC":97120.62645}},{"date":1734998400,"tokens":{"AARBUSDCN":1623587.88201,"USDC":97120.62645}},{"date":1735084800,"tokens":{"AARBUSDCN":1623944.49657,"USDC":97120.16402}},{"date":1735171200,"tokens":{"AARBUSDCN":1624229.38668,"USDC":97120.16402}},{"date":1735257600,"tokens":{"AARBUSDCN":1624524.93976,"USDC":97094.29157}},{"date":1735344000,"tokens":{"USDC":97094.29157,"AARBUSDCN":1624815.9496}},{"date":1735430400,"tokens":{"AARBUSDCN":1625107.69952,"USDC":97094.29157}},{"date":1735516800,"tokens":{"AARBUSDCN":1625402.72616,"USDC":97094.29157}},{"date":1735603200,"tokens":{"AARBUSDCN":1625513.17979,"USDC":97094.29157}},{"date":1735689600,"tokens":{"USDC":97094.29157,"AARBUSDCN":1623652.10786}},{"date":1735776000,"tokens":{"AARBUSDCN":1623501.94456,"USDC":97094.29157}},{"date":1735862400,"tokens":{"AARBUSDCN":1623844.98379,"USDC":97094.29157}},{"date":1735948800,"tokens":{"AARBUSDCN":1625069.07755,"USDC":97094.29157}},{"date":1736035200,"tokens":{"AARBUSDCN":1630414.06642,"USDC":97091.20673}},{"date":1736121600,"tokens":{"AARBUSDCN":1630763.35174,"USDC":97085.63538}},{"date":1736208000,"tokens":{"AARBUSDCN":1631803.40282,"USDC":97047.19498}},{"date":1736294400,"tokens":{"AARBUSDCN":1631938.45609,"USDC":97047.19498}},{"date":1736380800,"tokens":{"AARBUSDCN":1633109.06699,"USDC":97047.19498}},{"date":1736467200,"tokens":{"USDC":97023.38589,"AARBUSDCN":1634419.38817}},{"date":1736553600,"tokens":{"AARBUSDCN":1634758.5077,"USDC":97023.38589}},{"date":1736640000,"tokens":{"AARBUSDCN":1636214.36846,"USDC":97022.25625}},{"date":1736726400,"tokens":{"USDC":97007.25625,"AARBUSDCN":1636478.09137}},{"date":1736812800,"tokens":{"AARBUSDCN":1636778.32807,"USDC":97007.25625}},{"date":1736899200,"tokens":{"AARBUSDCN":1637087.89067,"USDC":96966.60983}},{"date":1736985600,"tokens":{"AARBUSDCN":1638395.61587,"USDC":96946.64462}},{"date":1737072000,"tokens":{"AARBUSDCN":1638727.96684,"USDC":96946.64462}},{"date":1737158400,"tokens":{"USDC":96946.64462,"AARBUSDCN":1640495.34832}},{"date":1737244800,"tokens":{"AARBUSDCN":1639527.33183,"USDC":96946.64462}},{"date":1737331200,"tokens":{"AARBUSDCN":1641938.51909,"USDC":96946.64462}},{"date":1737417600,"tokens":{"AARBUSDCN":1642386.13983,"USDC":96946.64462}},{"date":1737504000,"tokens":{"AARBUSDCN":1642749.93155,"USDC":96946.64462}},{"date":1737590400,"tokens":{"AARBUSDCN":1643112.68489,"USDC":96943.40216}},{"date":1737676800,"tokens":{"AARBUSDCN":1643454.78236,"USDC":96943.40216}},{"date":1737763200,"tokens":{"AARBUSDCN":1645778.28086,"USDC":96943.40216}},{"date":1737849600,"tokens":{"USDC":96943.30216,"AARBUSDCN":1647002.80569}},{"date":1737936000,"tokens":{"USDC":96941.30216,"AARBUSDCN":1650122.36569}},{"date":1738022400,"tokens":{"AARBUSDCN":1650426.73113,"USDC":96941.30216}},{"date":1738108800,"tokens":{"AARBUSDCN":1650698.72441,"USDC":96941.30216}},{"date":1738195200,"tokens":{"AARBUSDCN":1650955.99397,"USDC":96941.30216}},{"date":1738281600,"tokens":{"AARBUSDCN":1651268.6201,"USDC":96930.15384}},{"date":1738368000,"tokens":{"AARBUSDCN":1650703.97523,"USDC":96911.791}},{"date":1738454400,"tokens":{"AARBUSDCN":1650458.84415,"USDC":96911.791}},{"date":1738540800,"tokens":{"AARBUSDCN":1652535.46594,"USDC":96911.791}},{"date":1738627200,"tokens":{"AARBUSDCN":1656026.23086,"USDC":96906.00766}},{"date":1738713600,"tokens":{"AARBUSDCN":1658539.97597,"USDC":96888.07479}},{"date":1738800000,"tokens":{"AARBUSDCN":1658784.89109,"USDC":96887.96368}},{"date":1738886400,"tokens":{"AARBUSDCN":1661755.44836,"USDC":96819.00267}},{"date":1738972800,"tokens":{"AARBUSDCN":1660668.73312,"USDC":96806.82883}},{"date":1739059200,"tokens":{"AARBUSDCN":1660875.09619,"USDC":96806.82883}},{"date":1739145600,"tokens":{"AARBUSDCN":1657934.06039,"USDC":96806.82883}},{"date":1739232000,"tokens":{"USDC":96806.82883,"AARBUSDCN":1658129.02217}},{"date":1739318400,"tokens":{"AARBUSDCN":1656588.17022,"USDC":96806.7176}},{"date":1739404800,"tokens":{"AARBUSDCN":1656198.08497,"USDC":96802.33633}},{"date":1739491200,"tokens":{"USDC":96802.33633,"AARBUSDCN":1652967.76895}},{"date":1739577600,"tokens":{"AARBUSDCN":1650877.40606,"USDC":96789.73983}},{"date":1739664000,"tokens":{"AARBUSDCN":1651072.90642,"USDC":96789.73983}},{"date":1739750400,"tokens":{"AARBUSDCN":1651262.23637,"USDC":96789.73983}},{"date":1739836800,"tokens":{"USDC":96785.60328,"AARBUSDCN":1652464.13457}},{"date":1739923200,"tokens":{"AARBUSDCN":1652496.56746,"USDC":96785.60328}},{"date":1740009600,"tokens":{"USDC":96703.18709,"AARBUSDCN":1652700.46506}},{"date":1740096000,"tokens":{"AARBUSDCN":1652912.28167,"USDC":96685.41373}},{"date":1740182400,"tokens":{"AARBUSDCN":1653136.12107,"USDC":96675.74708}},{"date":1740268800,"tokens":{"AARBUSDCN":1653357.65894,"USDC":96675.74708}},{"date":1740355200,"tokens":{"AARBUSDCN":1652195.33193,"USDC":96594.44005}},{"date":1740441600,"tokens":{"AARBUSDCN":1653338.34779,"USDC":96567.9468}},{"date":1740528000,"tokens":{"AARBUSDCN":1652196.24181,"USDC":96565.9468}},{"date":1740614400,"tokens":{"AARBUSDCN":1652447.87647,"USDC":96565.9468}},{"date":1740700800,"tokens":{"AARBUSDCN":1652708.16825,"USDC":96565.9468}},{"date":1740787200,"tokens":{"USDC":96532.35929,"AARBUSDCN":1654687.48726}},{"date":1740873600,"tokens":{"AARBUSDCN":1654888.32417,"USDC":96532.35929}},{"date":1740960000,"tokens":{"AARBUSDCN":1656063.51713,"USDC":96532.35929}},{"date":1741046400,"tokens":{"AARBUSDCN":1654766.7323,"USDC":96532.04862}},{"date":1741132800,"tokens":{"AARBUSDCN":1654948.40837,"USDC":96516.3923}},{"date":1741219200,"tokens":{"AARBUSDCN":1655124.72399,"USDC":96516.3923}},{"date":1741305600,"tokens":{"USDC":96380.11433,"AARBUSDCN":1655292.78576}},{"date":1741392000,"tokens":{"AARBUSDCN":1655472.79593,"USDC":96380.11433}},{"date":1741478400,"tokens":{"AARBUSDCN":1655640.81715,"USDC":96377.88258}},{"date":1741564800,"tokens":{"AARBUSDCN":1656316.06893,"USDC":96377.88258}},{"date":1741651200,"tokens":{"AARBUSDCN":1656480.87105,"USDC":96353.44462}},{"date":1741737600,"tokens":{"AARBUSDCN":1655678.80916,"USDC":96350.04922}},{"date":1741824000,"tokens":{"USDC":96350.04922,"AARBUSDCN":1655915.91502}},{"date":1741910400,"tokens":{"USDC":96345.32893,"AARBUSDCN":1656956.18906}},{"date":1741996800,"tokens":{"AARBUSDCN":1657092.88274,"USDC":96345.32893}},{"date":1742083200,"tokens":{"AARBUSDCN":1657229.79268,"USDC":96345.32893}},{"date":1742169600,"tokens":{"AARBUSDCN":1657369.24909,"USDC":96345.32893}},{"date":1742256000,"tokens":{"AARBUSDCN":1657497.48585,"USDC":96325.76943}},{"date":1742342400,"tokens":{"USDC":96325.76943,"AARBUSDCN":1657629.1842}},{"date":1742428800,"tokens":{"AARBUSDCN":1657818.5607,"USDC":96325.76943}},{"date":1742515200,"tokens":{"AARBUSDCN":1657925.59526,"USDC":96325.76943}},{"date":1742601600,"tokens":{"AARBUSDCN":1658191.3801,"USDC":96325.76943}},{"date":1742688000,"tokens":{"AARBUSDCN":1658311.38952,"USDC":96324.63552}},{"date":1742774400,"tokens":{"AARBUSDCN":1658437.23763,"USDC":96323.63552}},{"date":1742860800,"tokens":{"AARBUSDCN":1658555.49149,"USDC":96323.63552}},{"date":1742947200,"tokens":{"USDC":96323.63552,"AARBUSDCN":1658687.49052}},{"date":1743033600,"tokens":{"USDC":96308.0267,"AARBUSDCN":1658815.84078}},{"date":1743120000,"tokens":{"USDC":96307.8892,"AARBUSDCN":1457935.64745}},{"date":1743206400,"tokens":{"USDC":96307.74256,"AARBUSDCN":1458049.05264}},{"date":1743292800,"tokens":{"USDC":96307.74256,"AARBUSDCN":1458166.03907}},{"date":1743379200,"tokens":{"USDC":96292.82113,"AARBUSDCN":1458267.87057}},{"date":1743465600,"tokens":{"AARBUSDCN":1458368.44347,"USDC":96292.65435}},{"date":1743552000,"tokens":{"AARBUSDCN":1458970.87039,"USDC":96279.10101}},{"date":1743638400,"tokens":{"AARBUSDCN":1469569.7256,"USDC":96279.10101}},{"date":1743724800,"tokens":{"AARBUSDCN":1469669.83878,"USDC":96279.10101}},{"date":1743811200,"tokens":{"AARBUSDCN":1469770.79201,"USDC":96274.10101}},{"date":1743897600,"tokens":{"USDC":96274.10101,"AARBUSDCN":1469865.70379}},{"date":1743984000,"tokens":{"USDC":96274.10101,"AARBUSDCN":1475007.09659}},{"date":1744070400,"tokens":{"USDC":96274.10101,"AARBUSDCN":1475159.37235}},{"date":1744156800,"tokens":{"AARBUSDCN":1476149.66534,"USDC":96274.10101}},{"date":1744243200,"tokens":{"AARBUSDCN":1476248.68995,"USDC":96238.04337}},{"date":1744329600,"tokens":{"USDC":96238.04337,"AARBUSDCN":1480007.52078}},{"date":1744416000,"tokens":{"USDC":96215.13822,"AARBUSDCN":1480105.58035}},{"date":1744502400,"tokens":{"USDC":96215.13822,"AARBUSDCN":1480196.46108}},{"date":1744588800,"tokens":{"USDC":96215.13822,"AARBUSDCN":1480288.20328}},{"date":1744675200,"tokens":{"USDC":96209.36606,"AARBUSDCN":1480393.57681}},{"date":1744761600,"tokens":{"USDC":96169.90452,"AARBUSDCN":1488002.69743}},{"date":1744848000,"tokens":{"USDC":96169.90452,"AARBUSDCN":1488105.58513}},{"date":1744934400,"tokens":{"USDC":96163.7095,"AARBUSDCN":1488196.26262}},{"date":1745020800,"tokens":{"AARBUSDCN":1488297.37133,"USDC":96163.7095}},{"date":1745107200,"tokens":{"USDC":96160.98688,"AARBUSDCN":1488395.13627}},{"date":1745193600,"tokens":{"AARBUSDCN":1470553.67112,"USDC":96160.98688}},{"date":1745280000,"tokens":{"AARBUSDCN":1470155.2532,"USDC":96160.98688}},{"date":1745366400,"tokens":{"USDC":96150.35789,"AARBUSDCN":1470263.32838}},{"date":1745452800,"tokens":{"AARBUSDCN":1469958.09727,"USDC":96123.76501}},{"date":1745539200,"tokens":{"AARBUSDCN":1470070.57584,"USDC":96080.13295}},{"date":1745625600,"tokens":{"AARBUSDCN":1470182.13247,"USDC":96076.965}},{"date":1745712000,"tokens":{"USDC":96076.965,"AARBUSDCN":1470289.11491}},{"date":1745798400,"tokens":{"USDC":95974.36121,"AARBUSDCN":1470401.22708}},{"date":1745884800,"tokens":{"AARBUSDCN":1470518.21286,"USDC":95974.36121}},{"date":1745971200,"tokens":{"USDC":95973.84751,"AARBUSDCN":1470617.97436}},{"date":1746057600,"tokens":{"AARBUSDCN":1470738.37959,"USDC":95973.84751}},{"date":1746144000,"tokens":{"USDC":95973.84751,"AARBUSDCN":1471195.19967}},{"date":1746230400,"tokens":{"AARBUSDCN":1471312.3636,"USDC":95973.84751}},{"date":1746316800,"tokens":{"AARBUSDCN":1471429.23163,"USDC":95968.28012}},{"date":1746403200,"tokens":{"USDC":95968.28012,"AARBUSDCN":1471547.03185}},{"date":1746489600,"tokens":{"USDC":95827.7631,"AARBUSDCN":1471666.86747}},{"date":1746576000,"tokens":{"USDC":95832.7631,"AARBUSDCN":1471793.35777}},{"date":1746662400,"tokens":{"AARBUSDCN":1471921.2872,"USDC":95832.7631}},{"date":1746748800,"tokens":{"AARBUSDCN":1472048.23305,"USDC":95810.671}},{"date":1746835200,"tokens":{"AARBUSDCN":1468891.27798,"USDC":95606.57553}},{"date":1746921600,"tokens":{"USDC":95558.12997,"AARBUSDCN":1469544.70234}},{"date":1747008000,"tokens":{"AARBUSDCN":1469690.16288,"USDC":95277.83872}},{"date":1747094400,"tokens":{"AARBUSDCN":1466857.99378,"USDC":64327.07849}},{"date":1747180800,"tokens":{"USDC":64302.53993,"AARBUSDCN":1467019.32133}},{"date":1747267200,"tokens":{"USDC":64302.53993,"AARBUSDCN":1467180.84113}},{"date":1747353600,"tokens":{"USDC":64304.5078,"AARBUSDCN":1467339.34473}},{"date":1747440000,"tokens":{"USDC":64304.5078,"AARBUSDCN":1467487.41259}},{"date":1747526400,"tokens":{"AARBUSDCN":1467623.71355,"USDC":64302.5078}},{"date":1747612800,"tokens":{"AARBUSDCN":1467772.8812,"USDC":64302.5078}},{"date":1747699200,"tokens":{"AARBUSDCN":1467924.81651,"USDC":64302.5078}},{"date":1747785600,"tokens":{"AARBUSDCN":1468079.40125,"USDC":64301.10236}},{"date":1747872000,"tokens":{"USDC":64254.37978,"AARBUSDCN":1468238.79953}},{"date":1747958400,"tokens":{"AARBUSDCN":1468428.60408,"USDC":64233.52902}},{"date":1748044800,"tokens":{"USDC":64233.52902,"AARBUSDCN":1468597.62658}},{"date":1748131200,"tokens":{"USDC":64233.52902,"AARBUSDCN":1468741.66571}},{"date":1748217600,"tokens":{"USDC":64231.49201,"AARBUSDCN":1468862.29758}},{"date":1748304000,"tokens":{"AARBUSDCN":1468988.94974,"USDC":64231.49201}},{"date":1748390400,"tokens":{"USDC":64231.49201,"AARBUSDCN":1472128.14724}},{"date":1748476800,"tokens":{"USDC":64231.49201,"AARBUSDCN":1472272.94785}},{"date":1748563200,"tokens":{"USDC":64230.24136,"AARBUSDCN":1472437.4775}},{"date":1748649600,"tokens":{"USDC":64230.24136,"AARBUSDCN":1472584.48148}},{"date":1748736000,"tokens":{"AARBUSDCN":1472716.39004,"USDC":64230.24136}},{"date":1748822400,"tokens":{"USDC":64230.24136,"AARBUSDCN":1472859.62199}},{"date":1748908800,"tokens":{"USDC":64230.24136,"AARBUSDCN":1472985.81291}},{"date":1748995200,"tokens":{"USDC":64230.24136,"AARBUSDCN":1473122.68389}},{"date":1749081600,"tokens":{"AARBUSDCN":1473257.05529,"USDC":64228.01176}},{"date":1749168000,"tokens":{"AARBUSDCN":1473389.60667,"USDC":63976.35943}},{"date":1749254400,"tokens":{"USDC":63965.0119,"AARBUSDCN":1473606.91504}},{"date":1749340800,"tokens":{"AARBUSDCN":1475736.46816,"USDC":63965.0119}},{"date":1749427200,"tokens":{"AARBUSDCN":1475863.56857,"USDC":63965.0119}},{"date":1749513600,"tokens":{"USDC":63934.62935,"AARBUSDCN":1478135.13038}},{"date":1749600000,"tokens":{"USDC":63890.0567,"AARBUSDCN":1480651.30584}},{"date":1749686400,"tokens":{"USDC":63814.61837,"AARBUSDCN":1480796.44076}},{"date":1749772800,"tokens":{"USDC":63808.96562,"AARBUSDCN":1480954.65715}},{"date":1749859200,"tokens":{"AARBUSDCN":1481107.31382,"USDC":63798.60125}},{"date":1749945600,"tokens":{"USDC":63795.249,"AARBUSDCN":1481246.92335}},{"date":1750032000,"tokens":{"AARBUSDCN":1481392.23236,"USDC":63795.249}},{"date":1750118400,"tokens":{"USDC":63788.53234,"AARBUSDCN":1481558.10416}},{"date":1750204800,"tokens":{"AARBUSDCN":1481716.03009,"USDC":63786.53234}},{"date":1750291200,"tokens":{"USDC":63786.53234,"AARBUSDCN":1481872.42915}},{"date":1750377600,"tokens":{"AARBUSDCN":1482009.1317,"USDC":63786.53234}},{"date":1750464000,"tokens":{"USDC":63786.53234,"AARBUSDCN":1482162.39437}},{"date":1750550400,"tokens":{"USDC":63786.53234,"AARBUSDCN":1482313.22416}},{"date":1750636800,"tokens":{"USDC":63786.53234,"AARBUSDCN":1482461.62716}},{"date":1750723200,"tokens":{"USDC":63786.53234,"AARBUSDCN":1482604.75068}},{"date":1750809600,"tokens":{"USDC":63776.41769,"AARBUSDCN":1482794.8442}},{"date":1750896000,"tokens":{"USDC":63773.06665,"AARBUSDCN":1482938.81478}},{"date":1750982400,"tokens":{"AARBUSDCN":1483087.85847,"USDC":63773.06665}},{"date":1751068800,"tokens":{"USDC":63755.24292,"AARBUSDCN":1484291.94074}},{"date":1751155200,"tokens":{"USDC":63684.52027,"AARBUSDCN":1484446.65937}},{"date":1751241600,"tokens":{"USDC":63683.70758,"AARBUSDCN":1484598.88731}},{"date":1751328000,"tokens":{"USDC":63672.36825,"AARBUSDCN":1484753.89701}},{"date":1751414400,"tokens":{"USDC":63670.14147,"AARBUSDCN":1484957.70692}},{"date":1751500800,"tokens":{"AARBUSDCN":1485118.13998,"USDC":63670.14147}},{"date":1751587200,"tokens":{"AARBUSDCN":1485270.77822,"USDC":63670.14147}},{"date":1751673600,"tokens":{"USDC":63670.14147,"AARBUSDCN":1485825.27104}},{"date":1751760000,"tokens":{"USDC":63660.97306,"AARBUSDCN":1485974.57397}},{"date":1751846400,"tokens":{"AARBUSDCN":1486124.37087,"USDC":63660.97306}},{"date":1751932800,"tokens":{"AARBUSDCN":1486267.84978,"USDC":63660.97306}},{"date":1752019200,"tokens":{"AARBUSDCN":1486411.81252,"USDC":63660.97306}},{"date":1752105600,"tokens":{"AARBUSDCN":1486558.91795,"USDC":63660.97306}},{"date":1752192000,"tokens":{"AARBUSDCN":1487167.42752,"USDC":63660.97306}},{"date":1752278400,"tokens":{"USDC":63660.97306,"AARBUSDCN":1487528.0031}},{"date":1752364800,"tokens":{"AARBUSDCN":1487693.3015,"USDC":63660.97306}},{"date":1752451200,"tokens":{"USDC":63660.97306,"AARBUSDCN":1488117.659}},{"date":1752537600,"tokens":{"AARBUSDCN":1488530.32119,"USDC":63660.97306}},{"date":1752624000,"tokens":{"AARBUSDCN":1489169.57202,"USDC":63660.97306}},{"date":1752710400,"tokens":{"USDC":63660.97306,"AARBUSDCN":1489730.25352}},{"date":1752796800,"tokens":{"AARBUSDCN":1489916.84078,"USDC":63615.35148}},{"date":1752883200,"tokens":{"USDC":63615.35148,"AARBUSDCN":1489393.17394}},{"date":1752969600,"tokens":{"USDC":63574.33351,"AARBUSDCN":1489650.09845}},{"date":1753056000,"tokens":{"USDC":63574.33351,"AARBUSDCN":1489935.13128}},{"date":1753142400,"tokens":{"AARBUSDCN":1490111.60301,"USDC":63550.64654}},{"date":1753228800,"tokens":{"USDC":63549.18155,"AARBUSDCN":1490384.10956}},{"date":1753315200,"tokens":{"USDC":63547.18155,"AARBUSDCN":1490562.22111}},{"date":1753401600,"tokens":{"USDC":63547.18155,"AARBUSDCN":1490752.13052}},{"date":1753488000,"tokens":{"AARBUSDCN":1490377.50267,"USDC":63547.18155}},{"date":1753574400,"tokens":{"USDC":63547.18155,"AARBUSDCN":1490349.04661}},{"date":1753660800,"tokens":{"AARBUSDCN":1490672.79398,"USDC":63526.5355}},{"date":1753747200,"tokens":{"AARBUSDCN":1490855.92213,"USDC":63526.5355}},{"date":1753833600,"tokens":{"USDC":63526.5355,"AARBUSDCN":1491318.2985}},{"date":1753920000,"tokens":{"USDC":63471.7902,"AARBUSDCN":1491493.0079}},{"date":1754006400,"tokens":{"AARBUSDCN":1491757.8323,"USDC":63471.7902}},{"date":1754092800,"tokens":{"USDC":63466.11994,"AARBUSDCN":1492400.27072}},{"date":1754179200,"tokens":{"AARBUSDCN":1492507.10729,"USDC":63466.11994}},{"date":1754265600,"tokens":{"USDC":63466.11994,"AARBUSDCN":1492650.03698}},{"date":1754352000,"tokens":{"AARBUSDCN":1492797.25592,"USDC":63466.11994}},{"date":1754438400,"tokens":{"USDC":63308.86797,"AARBUSDCN":1492957.1561}},{"date":1754524800,"tokens":{"AARBUSDCN":1493095.67384,"USDC":63308.86797}},{"date":1754611200,"tokens":{"USDC":63240.97509,"AARBUSDCN":1492988.53782}},{"date":1754697600,"tokens":{"AARBUSDCN":1493258.03499,"USDC":63240.61272}},{"date":1754784000,"tokens":{"AARBUSDCN":1493818.59063,"USDC":63240.61272}},{"date":1754870400,"tokens":{"AARBUSDCN":1493801.20955,"USDC":63240.61272}},{"date":1754956800,"tokens":{"USDC":63240.61272,"AARBUSDCN":1493744.0139}},{"date":1755043200,"tokens":{"USDC":63240.61272,"AARBUSDCN":1494162.4704}},{"date":1755129600,"tokens":{"AARBUSDCN":1494109.83522,"USDC":63239.36272}},{"date":1755216000,"tokens":{"USDC":63227.52691,"AARBUSDCN":1493968.45929}},{"date":1755302400,"tokens":{"USDC":63139.96651,"AARBUSDCN":1494156.95435}},{"date":1755388800,"tokens":{"AARBUSDCN":1494554.36236,"USDC":63139.96651}},{"date":1755475200,"tokens":{"AARBUSDCN":1494757.78384,"USDC":63134.96651}},{"date":1755561600,"tokens":{"USDC":63134.96651,"AARBUSDCN":1494934.85961}},{"date":1755648000,"tokens":{"AARBUSDCN":1494862.09498,"USDC":63134.96651}},{"date":1755734400,"tokens":{"AARBUSDCN":1495037.55556,"USDC":63119.34768}},{"date":1755820800,"tokens":{"USDC":63119.34768,"AARBUSDCN":1495430.58592}},{"date":1755907200,"tokens":{"USDC":63119.34768,"AARBUSDCN":1495532.66823}},{"date":1755993600,"tokens":{"USDC":63119.34768,"AARBUSDCN":1495717.84168}},{"date":1756080000,"tokens":{"AARBUSDCN":1496121.36951,"USDC":63119.34768}},{"date":1756166400,"tokens":{"AARBUSDCN":1496169.43256,"USDC":63119.34768}},{"date":1756252800,"tokens":{"USDC":63119.34768,"AARBUSDCN":1496344.47871}},{"date":1756339200,"tokens":{"AARBUSDCN":1496541.03625,"USDC":63119.34768}},{"date":1756425600,"tokens":{"USDC":63118.2321,"AARBUSDCN":1496733.69921}},{"date":1756512000,"tokens":{"USDC":63106.61009,"AARBUSDCN":1497119.84745}},{"date":1756598400,"tokens":{"AARBUSDCN":1496676.08063,"USDC":63106.61009}},{"date":1756684800,"tokens":{"USDC":63098.09382,"AARBUSDCN":1496846.61058}},{"date":1756771200,"tokens":{"AARBUSDCN":1497008.18573,"USDC":63098.09382}},{"date":1756857600,"tokens":{"USDC":63097.39974,"AARBUSDCN":1486192.12194}},{"date":1756944000,"tokens":{"AARBUSDCN":1486354.34307,"USDC":63085.90045}},{"date":1757030400,"tokens":{"AARBUSDCN":1486517.9759,"USDC":63085.90045}},{"date":1757116800,"tokens":{"USDC":63085.90045,"AARBUSDCN":1486802.80683}},{"date":1757203200,"tokens":{"AARBUSDCN":1487073.03457,"USDC":63085.90045}},{"date":1757289600,"tokens":{"USDC":63085.90045,"AARBUSDCN":1487233.72946}},{"date":1757376000,"tokens":{"AARBUSDCN":1487393.32363,"USDC":63076.74198}},{"date":1757462400,"tokens":{"AARBUSDCN":1487581.64599,"USDC":63076.74198}},{"date":1757548800,"tokens":{"USDC":63076.74198,"AARBUSDCN":1487769.303}},{"date":1757635200,"tokens":{"USDC":63070.3906,"AARBUSDCN":1487941.31683}},{"date":1757721600,"tokens":{"USDC":63070.3906,"AARBUSDCN":1487805.3139}},{"date":1757808000,"tokens":{"USDC":63070.3906,"AARBUSDCN":1488397.01899}},{"date":1757894400,"tokens":{"USDC":63068.44822,"AARBUSDCN":1488590.33851}},{"date":1757980800,"tokens":{"USDC":63058.39044,"AARBUSDCN":1488606.73668}},{"date":1758067200,"tokens":{"AARBUSDCN":1488778.67088,"USDC":63052.62222}},{"date":1758153600,"tokens":{"AARBUSDCN":1488998.21747,"USDC":63042.40474}},{"date":1758240000,"tokens":{"AARBUSDCN":1489281.93732,"USDC":63039.19791}},{"date":1758326400,"tokens":{"USDC":63039.19791,"AARBUSDCN":1489408.81367}},{"date":1758412800,"tokens":{"USDC":63027.70955,"AARBUSDCN":1489902.38316}},{"date":1758499200,"tokens":{"USDC":63025.94072,"AARBUSDCN":1490085.23737}},{"date":1758585600,"tokens":{"USDC":62936.36842,"AARBUSDCN":1490257.83123}},{"date":1758672000,"tokens":{"AARBUSDCN":1490421.37829,"USDC":62936.36842}},{"date":1758758400,"tokens":{"AARBUSDCN":1490300.47292,"USDC":62936.36842}},{"date":1758844800,"tokens":{"USDC":62925.53149,"AARBUSDCN":1490968.39527}},{"date":1758931200,"tokens":{"AARBUSDCN":1490602.98688,"USDC":62925.53149}},{"date":1759017600,"tokens":{"USDC":62925.53149,"AARBUSDCN":1490800.76651}},{"date":1759104000,"tokens":{"AARBUSDCN":1491019.31993,"USDC":62919.45776}},{"date":1759190400,"tokens":{"AARBUSDCN":1491203.4513,"USDC":62919.45776}},{"date":1759276800,"tokens":{"USDC":62919.45776,"AARBUSDCN":1491401.41162}},{"date":1759363200,"tokens":{"USDC":62919.45776,"AARBUSDCN":1491920.5399}},{"date":1759449600,"tokens":{"AARBUSDCN":1492114.77366,"USDC":62919.45776}},{"date":1759536000,"tokens":{"AARBUSDCN":1492303.53874,"USDC":62919.45776}},{"date":1759622400,"tokens":{"AARBUSDCN":1492640.46982,"USDC":62912.53021}},{"date":1759708800,"tokens":{"AARBUSDCN":1492891.00782,"USDC":62905.80651}},{"date":1759795200,"tokens":{"USDC":62905.80651,"AARBUSDCN":1493074.10524}},{"date":1759881600,"tokens":{"USDC":62905.80651,"AARBUSDCN":1493270.12478}},{"date":1759968000,"tokens":{"USDC":62905.80651,"AARBUSDCN":1493474.01639}},{"date":1760054400,"tokens":{"AARBUSDCN":1493691.04072,"USDC":62905.80651}},{"date":1760140800,"tokens":{"AARBUSDCN":1495587.68557,"USDC":62905.80651}},{"date":1760227200,"tokens":{"AARBUSDCN":1495716.41522,"USDC":62897.61132}},{"date":1760313600,"tokens":{"AARBUSDCN":1495842.68519,"USDC":62897.61132}},{"date":1760400000,"tokens":{"USDC":62897.61132,"AARBUSDCN":1495990.79565}},{"date":1760486400,"tokens":{"AARBUSDCN":1496284.85226,"USDC":62897.61132}},{"date":1760572800,"tokens":{"USDC":62897.61132,"AARBUSDCN":1496417.87935}},{"date":1760659200,"tokens":{"AARBUSDCN":1496549.60082,"USDC":62875.33947}},{"date":1760745600,"tokens":{"USDC":62869.33947,"AARBUSDCN":1496610.70342}},{"date":1760832000,"tokens":{"USDC":62869.33947,"AARBUSDCN":1495976.93473}},{"date":1760918400,"tokens":{"USDC":62869.33947,"AARBUSDCN":1496096.7418}},{"date":1761004800,"tokens":{"USDC":62869.33947,"AARBUSDCN":1496219.47666}},{"date":1761091200,"tokens":{"USDC":62869.33947,"AARBUSDCN":1496343.83156}},{"date":1761177600,"tokens":{"AARBUSDCN":1496473.50563,"USDC":62868.23947}},{"date":1761264000,"tokens":{"USDC":62868.23947,"AARBUSDCN":1496604.21829}},{"date":1761350400,"tokens":{"AARBUSDCN":1496739.79897,"USDC":62868.23947}},{"date":1761436800,"tokens":{"USDC":62868.23947,"AARBUSDCN":1496861.04479}},{"date":1761523200,"tokens":{"AARBUSDCN":1496992.51837,"USDC":62868.23947}},{"date":1761609600,"tokens":{"AARBUSDCN":1497045.69002,"USDC":62823.09132}},{"date":1761696000,"tokens":{"USDC":62823.09132,"AARBUSDCN":1497178.98525}},{"date":1761782400,"tokens":{"USDC":62819.99041,"AARBUSDCN":1497371.58819}},{"date":1761868800,"tokens":{"AARBUSDCN":1497513.15508,"USDC":62816.98171}},{"date":1761955200,"tokens":{"USDC":62816.98171,"AARBUSDCN":1497663.5437}},{"date":1762041600,"tokens":{"AARBUSDCN":1497812.66561,"USDC":62816.98171}},{"date":1762128000,"tokens":{"USDC":62816.98171,"AARBUSDCN":1497955.41584}},{"date":1762214400,"tokens":{"USDC":62816.98171,"AARBUSDCN":1498082.10843}},{"date":1762300800,"tokens":{"AARBUSDCN":1499235.35058,"USDC":62816.98171}},{"date":1762387200,"tokens":{"USDC.E":62816.98171,"AARBUSDCN":1499362.81312}},{"date":1762473600,"tokens":{"USDC":62816.98171,"AARBUSDCN":1499490.70771}},{"date":1762560000,"tokens":{"AARBUSDCN":1499625.7903,"USDC":62816.98171}},{"date":1762646400,"tokens":{"USDC":62816.8135,"AARBUSDCN":1499755.99884}},{"date":1762732800,"tokens":{"USDC":62816.8135,"AARBUSDCN":1499921.67561}},{"date":1762819200,"tokens":{"AARBUSDCN":1500055.93391,"USDC":62795.53754}},{"date":1762905600,"tokens":{"AARBUSDCN":1500202.57527,"USDC":62795.53754}},{"date":1762992000,"tokens":{"AARBUSDCN":1500351.52252,"USDC":62047.75628}},{"date":1763078400,"tokens":{"USDC":62045.18472,"AARBUSDCN":1500491.24071}},{"date":1763164800,"tokens":{"AARBUSDCN":1500622.77611,"USDC":62045.18472}},{"date":1763251200,"tokens":{"USDC":62045.18472,"AARBUSDCN":1500761.63482}},{"date":1763337600,"tokens":{"AARBUSDCN":1501902.29301,"USDC":62045.18472}},{"date":1763424000,"tokens":{"AARBUSDCN":1502040.36087,"USDC":62043.96252}},{"date":1763510400,"tokens":{"AARBUSDCN":1502175.26198,"USDC":62043.96252}},{"date":1763596800,"tokens":{"AARBUSDCN":1502296.49671,"USDC":62043.96252}},{"date":1763683200,"tokens":{"AARBUSDCN":1502411.86172,"USDC":62043.96252}},{"date":1763769600,"tokens":{"AARBUSDCN":1502522.81962,"USDC":62038.70152}},{"date":1763856000,"tokens":{"AARBUSDCN":1502617.58507,"USDC":62038.70152}},{"date":1763942400,"tokens":{"AARBUSDCN":1502712.29271,"USDC":62038.70152}},{"date":1764028800,"tokens":{"USDC":62038.70152,"AARBUSDCN":1503098.13161}},{"date":1764115200,"tokens":{"AARBUSDCN":1503202.65006,"USDC":62038.70152}},{"date":1764201600,"tokens":{"USDC":62018.70152,"AARBUSDCN":1503319.90743}},{"date":1764288000,"tokens":{"AARBUSDCN":1503433.53642,"USDC":62018.70152}},{"date":1764374400,"tokens":{"AARBUSDCN":1503542.61549,"USDC":62018.70152}},{"date":1764460800,"tokens":{"USDC":62018.70152,"AARBUSDCN":1503647.23316}},{"date":1764547200,"tokens":{"AARBUSDCN":1503753.61024,"USDC":62018.70152}},{"date":1764633600,"tokens":{"AARBUSDCN":1503853.48035,"USDC":62018.70152}},{"date":1764720000,"tokens":{"AARBUSDCN":1503948.99283,"USDC":62018.70152}},{"date":1764806400,"tokens":{"USDC":62018.70152,"AARBUSDCN":1504050.23988}},{"date":1764892800,"tokens":{"AARBUSDCN":607317.20535,"USDC":62018.70152}},{"date":1764979200,"tokens":{"AARBUSDCN":607353.99568,"USDC":62016.47226}},{"date":1765065600,"tokens":{"USDC":62016.47226,"AARBUSDCN":607401.98276}},{"date":1765152000,"tokens":{"AARBUSDCN":607448.00327,"USDC":61998.80117}},{"date":1765238400,"tokens":{"AARBUSDCN":607496.47276,"USDC":61995.40319}},{"date":1765324800,"tokens":{"AARBUSDCN":556359.24918,"USDC":61995.40319}},{"date":1765411200,"tokens":{"AARBUSDCN":556407.45407,"USDC":61995.40319}},{"date":1765497600,"tokens":{"USDC":61992.41166,"AARBUSDCN":556454.01307}},{"date":1765584000,"tokens":{"AARBUSDCN":556502.23965,"USDC":61992.41166}},{"date":1765670400,"tokens":{"AARBUSDCN":556551.81974,"USDC":61992.41166}},{"date":1765756800,"tokens":{"AARBUSDCN":556599.28255,"USDC":61992.41166}},{"date":1765843200,"tokens":{"AARBUSDCN":556649.07666,"USDC":61992.41166}},{"date":1765929600,"tokens":{"AARBUSDCN":556696.12152,"USDC":61992.41166}},{"date":1766016000,"tokens":{"USDC":61992.41166,"AARBUSDCN":556748.49519}},{"date":1766102400,"tokens":{"AARBUSDCN":556799.82526,"USDC":61992.41166}},{"date":1766188800,"tokens":{"USDC":61992.41166,"AARBUSDCN":556561.03927}},{"date":1766275200,"tokens":{"USDC":61992.41166,"AARBUSDCN":556608.43257}},{"date":1766361600,"tokens":{"AARBUSDCN":556656.08002,"USDC":61973.2883}},{"date":1766448000,"tokens":{"USDC":61973.2883,"AARBUSDCN":556702.25356}},{"date":1766534400,"tokens":{"USDC":61973.2883,"AARBUSDCN":556749.97466}},{"date":1766620800,"tokens":{"AARBUSDCN":556796.94781,"USDC":61973.2883}},{"date":1766707200,"tokens":{"AARBUSDCN":556842.63655,"USDC":61973.2883}},{"date":1766793600,"tokens":{"AARBUSDCN":556891.04228,"USDC":61973.2883}},{"date":1766880000,"tokens":{"AARBUSDCN":556935.8538,"USDC":61973.06377}},{"date":1766966400,"tokens":{"AARBUSDCN":556967.12371,"USDC":61973.06377}},{"date":1767052800,"tokens":{"AARBUSDCN":557014.10157,"USDC":61973.06377}},{"date":1767139200,"tokens":{"AARBUSDCN":557061.99233,"USDC":61973.06377}},{"date":1767225600,"tokens":{"USDC":61973.06377,"AARBUSDCN":557111.51565}},{"date":1767312000,"tokens":{"USDC":61973.06377,"AARBUSDCN":557158.38299}},{"date":1767398400,"tokens":{"AARBUSDCN":316983.4736,"USDC":61973.06377}},{"date":1767484800,"tokens":{"AARBUSDCN":315506.20021,"USDC":61970.12925}},{"date":1767571200,"tokens":{"AARBUSDCN":315534.39183,"USDC":61970.12925}},{"date":1767657600,"tokens":{"AARBUSDCN":315560.30779,"USDC":61970.12925}},{"date":1767744000,"tokens":{"AARBUSDCN":315585.57906,"USDC":61970.12925}},{"date":1767830400,"tokens":{"AARBUSDCN":315611.57453,"USDC":61970.12925}},{"date":1767916800,"tokens":{"AARBUSDCN":315633.48653,"USDC":61970.12925}},{"date":1768003200,"tokens":{"USDC":61970.12925,"AARBUSDCN":315656.95602}},{"date":1768089600,"tokens":{"AARBUSDCN":315680.15448,"USDC":61970.12925}},{"date":1768176000,"tokens":{"USDC":61967.0378,"AARBUSDCN":315704.01201}},{"date":1768262400,"tokens":{"AARBUSDCN":315726.40431,"USDC":61969.5378}},{"date":1768348800,"tokens":{"AARBUSDCN":315751.21564,"USDC":61968.5378}},{"date":1768435200,"tokens":{"AARBUSDCN":315774.44582,"USDC":61959.62762}},{"date":1768521600,"tokens":{"AARBUSDCN":315798.24243,"USDC":61959.62762}},{"date":1768608000,"tokens":{"AARBUSDCN":315821.18574,"USDC":61959.62762}},{"date":1768694400,"tokens":{"USDC":61959.62762,"AARBUSDCN":315844.25394}},{"date":1768780800,"tokens":{"AARBUSDCN":315867.64524,"USDC":61959.62762}},{"date":1768867200,"tokens":{"AARBUSDCN":315890.6657,"USDC":61955.34656}},{"date":1768953600,"tokens":{"USDC":61955.34656,"AARBUSDCN":315913.51707}},{"date":1769040000,"tokens":{"USDC":61955.34656,"AARBUSDCN":315934.1327}},{"date":1769126400,"tokens":{"AARBUSDCN":226167.88661,"USDC":61953.84646}},{"date":1769212800,"tokens":{"AARBUSDCN":226185.67755,"USDC":61953.84646}},{"date":1769299200,"tokens":{"AARBUSDCN":226203.49914,"USDC":61953.84646}},{"date":1769385600,"tokens":{"USDC":61947.94323,"AARBUSDCN":226221.72136}},{"date":1769472000,"tokens":{"USDC":61947.94323,"AARBUSDCN":222463.82907}},{"date":1769558400,"tokens":{"AARBUSDCN":222480.6953,"USDC":61940.34821}},{"date":1769644800,"tokens":{"USDC":61940.34821,"AARBUSDCN":222497.71171}},{"date":1769731200,"tokens":{"USDC":61940.34821,"AARBUSDCN":222515.65627}},{"date":1769817600,"tokens":{"USDC":61940.34821,"AARBUSDCN":222533.39681}},{"date":1769904000,"tokens":{"USDC":61940.34821,"AARBUSDCN":222550.07098}},{"date":1769990400,"tokens":{"AARBUSDCN":222567.373,"USDC":61937.08306}},{"date":1770076800,"tokens":{"AARBUSDCN":222582.4849,"USDC":61937.08306}},{"date":1770163200,"tokens":{"USDC":61937.08306,"AARBUSDCN":222597.34146}},{"date":1770249600,"tokens":{"USDC":61937.08306,"AARBUSDCN":222610.69756}},{"date":1770336000,"tokens":{"USDC":61937.08306,"AARBUSDCN":222624.86647}},{"date":1770422400,"tokens":{"USDC":61937.08306,"AARBUSDCN":222639.49791}},{"date":1770508800,"tokens":{"USDC":61933.3563,"AARBUSDCN":222653.74126}},{"date":1770595200,"tokens":{"USDC":61933.3563,"AARBUSDCN":222667.39529}},{"date":1770681600,"tokens":{"AARBUSDCN":222680.95184,"USDC":61918.3563}},{"date":1770768000,"tokens":{"AARBUSDCN":222692.81269,"USDC":61918.3563}},{"date":1770854400,"tokens":{"AARBUSDCN":222704.56218,"USDC":61918.3563}},{"date":1770940800,"tokens":{"AARBUSDCN":222715.38427,"USDC":61918.3563}},{"date":1771027200,"tokens":{"USDC":61918.3563,"AARBUSDCN":222726.22157}},{"date":1771113600,"tokens":{"USDC":61918.3563,"AARBUSDCN":222737.55205}},{"date":1771200000,"tokens":{"USDC":61918.3563,"AARBUSDCN":222748.49951}},{"date":1771286400,"tokens":{"USDC":61918.3563,"AARBUSDCN":222759.40811}},{"date":1771372800,"tokens":{"USDC":61918.3563,"AARBUSDCN":222770.41822}},{"date":1771459200,"tokens":{"AARBUSDCN":222781.51967,"USDC":61918.3563}},{"date":1771545600,"tokens":{"AARBUSDCN":222792.14324,"USDC":61918.3563}},{"date":1771632000,"tokens":{"AARBUSDCN":222802.31267,"USDC":61918.3563}},{"date":1771718400,"tokens":{"AARBUSDCN":222812.90781,"USDC":61918.3563}},{"date":1771804800,"tokens":{"AARBUSDCN":222823.00114,"USDC":61918.3563}},{"date":1771891200,"tokens":{"AARBUSDCN":222832.97411,"USDC":61823.72626}},{"date":1771977600,"tokens":{"USDC":61823.72626,"AARBUSDCN":222842.79452}},{"date":1772064000,"tokens":{"USDC":61818.14989,"AARBUSDCN":222852.72211}},{"date":1772150400,"tokens":{"AARBUSDCN":222862.1915,"USDC":61818.14989}},{"date":1772236800,"tokens":{"AARBUSDCN":222871.40173,"USDC":61818.14989}},{"date":1772323200,"tokens":{"AARBUSDCN":222881.01203,"USDC":61818.14989}},{"date":1772409600,"tokens":{"USDC":61818.14989,"AARBUSDCN":222890.41359}},{"date":1772496000,"tokens":{"AARBUSDCN":222899.89141,"USDC":61818.14989}},{"date":1772582400,"tokens":{"USDC":61818.14989,"AARBUSDCN":222909.21671}},{"date":1772668800,"tokens":{"AARBUSDCN":222919.43579,"USDC":61807.76587}},{"date":1772755200,"tokens":{"USDC":61807.76587,"AARBUSDCN":222928.55983}},{"date":1772841600,"tokens":{"USDC":61807.76587,"AARBUSDCN":222938.17039}},{"date":1772928000,"tokens":{"USDC":61799.93099,"AARBUSDCN":222947.49911}},{"date":1773014400,"tokens":{"USDC":61483.56881,"AARBUSDCN":222957.58083}},{"date":1773100800,"tokens":{"AARBUSDCN":222967.61816,"USDC":61483.56881}},{"date":1773187200,"tokens":{"USDC":61483.56881,"AARBUSDCN":222977.21921}},{"date":1773273600,"tokens":{"USDC":61483.56881,"AARBUSDCN":222985.73576}},{"date":1773360000,"tokens":{"USDC":61483.56881,"AARBUSDCN":19059.75118}},{"date":1773446400,"tokens":{"USDC":61483.56881,"AARBUSDCN":19060.50346}},{"date":1773532800,"tokens":{"AARBUSDCN":19061.26824,"USDC":61483.56881}},{"date":1773619200,"tokens":{"AARBUSDCN":19062.04683,"USDC":61483.56881}},{"date":1773705600,"tokens":{"AARBUSDCN":19062.79186,"USDC":61483.56881}},{"date":1773792000,"tokens":{"AARBUSDCN":19063.61339,"USDC":61483.56881}},{"date":1773878400,"tokens":{"USDC":61483.56881,"AARBUSDCN":19064.40414}},{"date":1773964800,"tokens":{"AARBUSDCN":19065.27132,"USDC":61483.56881}},{"date":1774051200,"tokens":{"USDC":61483.56881,"AARBUSDCN":19065.98623}},{"date":1774137600,"tokens":{"AARBUSDCN":19066.78652,"USDC":61483.56881}},{"date":1774224000,"tokens":{"AARBUSDCN":19067.59813,"USDC":61483.56881}},{"date":1774310400,"tokens":{"USDC":61483.56881,"AARBUSDCN":19068.28635}},{"date":1774396800,"tokens":{"AARBUSDCN":19069.09597,"USDC":61483.56881}},{"date":1774483200,"tokens":{"AARBUSDCN":19069.7781,"USDC":61479.53135}},{"date":1774569600,"tokens":{"USDC":61479.53135,"AARBUSDCN":19070.69088}},{"date":1774656000,"tokens":{"USDC":61479.53135,"AARBUSDCN":19071.44238}},{"date":1774742400,"tokens":{"USDC":61479.53135,"AARBUSDCN":19072.2147}},{"date":1774828800,"tokens":{"AARBUSDCN":19073.13406,"USDC":61479.53135}},{"date":1774915200,"tokens":{"AARBUSDCN":19073.90444,"USDC":61479.53135}},{"date":1775001600,"tokens":{"AARBUSDCN":19074.8447,"USDC":61479.53135}},{"date":1775088000,"tokens":{"USDC":61479.53135,"AARBUSDCN":19075.60679}},{"date":1775174400,"tokens":{"AARBUSDCN":19076.44658,"USDC":61479.53135}},{"date":1775260800,"tokens":{"USDC":61479.53135,"AARBUSDCN":19077.16698}},{"date":1775347200,"tokens":{"AARBUSDCN":19077.96156,"USDC":61479.53135}},{"date":1775433600,"tokens":{"USDC":61479.53135,"AARBUSDCN":19078.64491}},{"date":1775520000,"tokens":{"USDC":61449.35818,"AARBUSDCN":19079.5263}},{"date":1775606400,"tokens":{"USDC":61436.29132,"AARBUSDCN":19080.25081}},{"date":1775692800,"tokens":{"AARBUSDCN":19081.2145,"USDC":61436.29132}},{"date":1775779200,"tokens":{"AARBUSDCN":19081.95506,"USDC":61436.29132}},{"date":1775865600,"tokens":{"USDC":61436.29132,"AARBUSDCN":19082.88078}},{"date":1775952000,"tokens":{"AARBUSDCN":19083.69995,"USDC":61436.29132}},{"date":1776038400,"tokens":{"AARBUSDCN":19084.60152,"USDC":61436.29132}},{"date":1776124800,"tokens":{"AARBUSDCN":19085.33445,"USDC":61436.29132}},{"date":1776211200,"tokens":{"USDC":61436.29132,"AARBUSDCN":19086.15085}},{"date":1776297600,"tokens":{"AARBUSDCN":19087.11332,"USDC":61436.29132}},{"date":1776384000,"tokens":{"USDC":61436.29132,"AARBUSDCN":19087.91284}},{"date":1776470400,"tokens":{"USDC":61436.29132,"AARBUSDCN":19088.72108}},{"date":1776556800,"tokens":{"USDC":61436.29132,"AARBUSDCN":19089.53639}},{"date":1776643200,"tokens":{"USDC":61435.26934,"AARBUSDCN":19090.98348}},{"date":1776729600,"tokens":{"AARBUSDCN":18459.23835,"USDC":61435.26934}},{"date":1776816000,"tokens":{"USDC":61428.65427,"AARBUSDCN":18462.01756}},{"date":1776902400,"tokens":{"AARBUSDCN":18466.56799,"USDC":61428.65427}},{"date":1776988800,"tokens":{"AARBUSDCN":18469.65674,"USDC":61428.65427}},{"date":1777075200,"tokens":{"AARBUSDCN":18475.73902,"USDC":61413.65427}},{"date":1777161600,"tokens":{"USDC":61413.65427,"AARBUSDCN":18480.12551}},{"date":1777248000,"tokens":{"AARBUSDCN":18483.5874,"USDC":61413.65427}},{"date":1777334400,"tokens":{"USDC":61413.65427,"AARBUSDCN":18487.10618}},{"date":1777420800,"tokens":{"AARBUSDCN":18489.6939,"USDC":61413.65427}},{"date":1777507200,"tokens":{"AARBUSDCN":18491.81091,"USDC":61412.5073}},{"date":1777593600,"tokens":{"USDC":61411.37454,"AARBUSDCN":18494.08893}},{"date":1777680000,"tokens":{"USDC":61411.37454,"AARBUSDCN":18496.01369}},{"date":1777766400,"tokens":{"AARBUSDCN":18497.79171,"USDC":61411.37454}},{"date":1777852800,"tokens":{"AARBUSDCN":18499.67105,"USDC":61411.37454}},{"date":1777939200,"tokens":{"USDC":61411.37454,"AARBUSDCN":18501.65474}},{"date":1778025600,"tokens":{"AARBUSDCN":18503.16643,"USDC":61411.37454}},{"date":1778112000,"tokens":{"AARBUSDCN":18504.66249,"USDC":61411.37454}},{"date":1778198400,"tokens":{"USDC":61411.37454,"AARBUSDCN":18506.50852}},{"date":1778284800,"tokens":{"AARBUSDCN":18507.99345,"USDC":61411.37454}},{"date":1778371200,"tokens":{"AARBUSDCN":18509.4996,"USDC":61411.37454}},{"date":1778457600,"tokens":{"AARBUSDCN":18511.33047,"USDC":61411.37454}},{"date":1778544000,"tokens":{"AARBUSDCN":18512.80692,"USDC":61411.37454}},{"date":1778630400,"tokens":{"USDC":61411.37454,"AARBUSDCN":18514.27353}},{"date":1778716800,"tokens":{"AARBUSDCN":18516.02959,"USDC":61411.37454}},{"date":1778803200,"tokens":{"AARBUSDCN":18517.53553,"USDC":61411.37454}},{"date":1778889600,"tokens":{"AARBUSDCN":18519.00854,"USDC":61411.37454}},{"date":1778976000,"tokens":{"AARBUSDCN":18520.73991,"USDC":61411.37454}},{"date":1779062400,"tokens":{"AARBUSDCN":18522.11317,"USDC":61411.37454}},{"date":1779148800,"tokens":{"USDC":61411.37454,"AARBUSDCN":18523.53488}},{"date":1779235200,"tokens":{"USDC":61411.37454,"AARBUSDCN":18524.98849}},{"date":1779321600,"tokens":{"AARBUSDCN":18526.7186,"USDC":61411.37454}},{"date":1779408000,"tokens":{"AARBUSDCN":18528.14127,"USDC":61408.71905}},{"date":1779494400,"tokens":{"AARBUSDCN":18529.54537,"USDC":61408.71905}},{"date":1779580800,"tokens":{"AARBUSDCN":18531.20805,"USDC":61408.71905}},{"date":1779667200,"tokens":{"AARBUSDCN":18532.63796,"USDC":61408.71905}},{"date":1779753600,"tokens":{"USDC":61408.71905,"AARBUSDCN":18534.31808}},{"date":1779840000,"tokens":{"AARBUSDCN":18535.79102,"USDC":61408.71905}},{"date":1779926400,"tokens":{"AARBUSDCN":18537.31107,"USDC":61408.71905}},{"date":1780012800,"tokens":{"AARBUSDCN":18538.86056,"USDC":61408.71905}},{"date":1780099200,"tokens":{"AARBUSDCN":18540.06002,"USDC":61408.71905}},{"date":1780185600,"tokens":{"USDC":61408.71905,"AARBUSDCN":18541.24573}},{"date":1780272000,"tokens":{"USDC":61408.71905,"AARBUSDCN":18542.39312}},{"date":1780358400,"tokens":{"USDC":61408.71905,"AARBUSDCN":18543.82034}},{"date":1780444800,"tokens":{"AARBUSDCN":18544.97873,"USDC":61408.71905}},{"date":1780531200,"tokens":{"USDC":61408.71905,"AARBUSDCN":18546.16568}},{"date":1780617600,"tokens":{"AARBUSDCN":18547.58641,"USDC":61408.71905}},{"date":1780704000,"tokens":{"AARBUSDCN":18548.74444,"USDC":61408.71905}},{"date":1780790400,"tokens":{"AARBUSDCN":18549.8956,"USDC":61408.71905}},{"date":1780876800,"tokens":{"AARBUSDCN":18551.24407,"USDC":61408.63126}},{"date":1780963200,"tokens":{"AARBUSDCN":18552.22292,"USDC":61408.63126}},{"date":1781049600,"tokens":{"USDC":61408.63126,"AARBUSDCN":18553.40224}},{"date":1781136000,"tokens":{"AARBUSDCN":18554.3972,"USDC":61408.63126}},{"date":1781222400,"tokens":{"AARBUSDCN":18555.39231,"USDC":61408.63126}},{"date":1781308800,"tokens":{"USDC":61408.63126,"AARBUSDCN":18556.58977}},{"date":1781395200,"tokens":{"USDC":61398.52088,"AARBUSDCN":18557.61304}},{"date":1781481600,"tokens":{"AARBUSDCN":18558.86496,"USDC":61398.52088}},{"date":1781568000,"tokens":{"USDC":61398.52088,"AARBUSDCN":18559.89302}},{"date":1781654400,"tokens":{"USDC":61398.52088,"AARBUSDCN":18561.08656}},{"date":1781740800,"tokens":{"AARBUSDCN":18562.09948,"USDC":61398.52088}},{"date":1781827200,"tokens":{"AARBUSDCN":18563.16998,"USDC":61398.52088}},{"date":1781913600,"tokens":{"AARBUSDCN":18564.2923,"USDC":61398.52088}},{"date":1782000000,"tokens":{"AARBUSDCN":18565.1672,"USDC":61398.52088}},{"date":1782086400,"tokens":{"AARBUSDCN":18566.24399,"USDC":61398.52088}},{"date":1782172800,"tokens":{"USDC":61398.52088,"AARBUSDCN":18567.16646}},{"date":1782259200,"tokens":{"USDC":61398.52088,"AARBUSDCN":18568.2399}},{"date":1782345600,"tokens":{"AARBUSDCN":18569.22568,"USDC":61398.52088}},{"date":1782432000,"tokens":{"AARBUSDCN":18570.48797,"USDC":61397.72677}},{"date":1782518400,"tokens":{"AARBUSDCN":18571.59728,"USDC":61397.72677}},{"date":1782604800,"tokens":{"AARBUSDCN":18572.86825,"USDC":61364.01727}},{"date":1782691200,"tokens":{"AARBUSDCN":18573.93497,"USDC":61364.01727}},{"date":1782777600,"tokens":{"AARBUSDCN":18575.24579,"USDC":61364.01727}},{"date":1782864000,"tokens":{"AARBUSDCN":18576.32908,"USDC":61364.01727}},{"date":1782950400,"tokens":{"AARBUSDCN":18577.50788,"USDC":61364.01727}},{"date":1783036800,"tokens":{"AARBUSDCN":18578.71545,"USDC":61364.01727}},{"date":1783123200,"tokens":{"USDC":61255.40877,"AARBUSDCN":18580.12995}},{"date":1783209600,"tokens":{"USDC":61255.40877,"AARBUSDCN":18581.36043}},{"date":1783296000,"tokens":{"AARBUSDCN":18582.60799,"USDC":61255.40877}},{"date":1783555200,"tokens":{"USDC":61255.40877,"AARBUSDCN":18587.20069}},{"date":1783641600,"tokens":{"USDC":61255.40877,"AARBUSDCN":18587.92835}},{"date":1783728000,"tokens":{"AARBUSDCN":18589.13616,"USDC":61255.40877}},{"date":1783814400,"tokens":{"AARBUSDCN":18590.37379,"USDC":61255.40877}},{"date":1783900800,"tokens":{"USDC":61255.40877,"AARBUSDCN":18591.60822}},{"date":1783987200,"tokens":{"AARBUSDCN":18593.09806,"USDC":61255.40877}},{"date":1784073600,"tokens":{"AARBUSDCN":18594.41988,"USDC":61255.40877}},{"date":1784160000,"tokens":{"USDC":61255.40877,"AARBUSDCN":18595.69781}},{"date":1784246400,"tokens":{"USDC":61255.40877,"AARBUSDCN":18597.2255}},{"date":1784332800,"tokens":{"AARBUSDCN":18598.51642,"USDC":61255.40877}},{"date":1784419200,"tokens":{"USDC":61255.40877,"AARBUSDCN":18599.83859}},{"date":1784505600,"tokens":{"USDC":61255.40877,"AARBUSDCN":18601.48034}},{"date":1784592000,"tokens":{"AARBUSDCN":18602.86178,"USDC":61255.40877}},{"date":1784678400,"tokens":{"USDC":61255.40877,"AARBUSDCN":18604.25642}},{"date":1784764800,"tokens":{"USDC":61255.40877,"AARBUSDCN":18605.5773}},{"date":1784851200,"tokens":{"USDC":61255.40877,"AARBUSDCN":18607.11847}},{"date":1784937600,"tokens":{"AARBUSDCN":18608.4073,"USDC":61255.40877}},{"date":1785024000,"tokens":{"AARBUSDCN":18609.68027,"USDC":61255.40877}},{"date":1785110400,"tokens":{"USDC":61255.40877,"AARBUSDCN":18611.22021}},{"date":1785196800,"tokens":{"AARBUSDCN":18612.45078,"USDC":61255.40877}},{"date":1785283200,"tokens":{"AARBUSDCN":18613.67525,"USDC":61255.40877}},{"date":1785369600,"tokens":{"AARBUSDCN":18615.16254,"USDC":61255.40877}},{"date":1785456000,"tokens":{"USDC":61255.40877,"AARBUSDCN":18616.3899}},{"date":1785542400,"tokens":{"USDC":61255.40877,"AARBUSDCN":18617.66451}},{"date":1785628800,"tokens":{"AARBUSDCN":18619.14945,"USDC":61255.40877}},{"date":1785715200,"tokens":{"USDC":61255.40877,"AARBUSDCN":18620.39317}},{"date":1785801600,"tokens":{"USDC":61255.40877,"AARBUSDCN":18621.58954}},{"date":1785888000,"tokens":{"AARBUSDCN":18622.76777,"USDC":61252.90229}},{"date":1785974400,"tokens":{"USDC":61252.90229,"AARBUSDCN":18624.15031}},{"date":1786060800,"tokens":{"AARBUSDCN":18625.30569,"USDC":61252.90229}},{"date":1786147200,"tokens":{"AARBUSDCN":18626.42103,"USDC":61252.90229}},{"date":1786233600,"tokens":{"USDC":61250.67118,"AARBUSDCN":18627.78122}},{"date":1786320000,"tokens":{"USDC":61250.67118,"AARBUSDCN":18628.93925}},{"date":1786406400,"tokens":{"AARBUSDCN":18630.06265,"USDC":61250.67118}},{"date":1786492800,"tokens":{"AARBUSDCN":18631.47629,"USDC":61250.67118}},{"date":1786579200,"tokens":{"USDC":61250.67118,"AARBUSDCN":18632.60013}},{"date":1786665600,"tokens":{"USDC":61220.79394,"AARBUSDCN":18633.74192}},{"date":1786752000,"tokens":{"USDC":61220.79394,"AARBUSDCN":18634.90016}},{"date":1786838400,"tokens":{"USDC":61220.79394,"AARBUSDCN":18636.29184}},{"date":1786924800,"tokens":{"AARBUSDCN":18637.44345,"USDC":61220.79394}},{"date":1787011200,"tokens":{"USDC":61220.79394,"AARBUSDCN":18638.60823}},{"date":1787097600,"tokens":{"AARBUSDCN":18640.0109,"USDC":61220.79394}},{"date":1787184000,"tokens":{"USDC":61215.61232,"AARBUSDCN":18641.18095}},{"date":1787270400,"tokens":{"USDC":61215.61232,"AARBUSDCN":18642.39425}},{"date":1787356800,"tokens":{"AARBUSDCN":18643.84795,"USDC":61215.61232}},{"date":1787443200,"tokens":{"AARBUSDCN":18644.96531,"USDC":61215.61232}},{"date":1787529600,"tokens":{"USDC":61215.61232,"AARBUSDCN":18645.97117}},{"date":1787616000,"tokens":{"AARBUSDCN":18647.01846,"USDC":61215.61232}},{"date":1787702400,"tokens":{"AARBUSDCN":18648.38446,"USDC":61215.61232}},{"date":1787788800,"tokens":{"AARBUSDCN":18649.6261,"USDC":61215.61232}},{"date":1787875200,"tokens":{"AARBUSDCN":18650.59969,"USDC":61215.61232}},{"date":1787961600,"tokens":{"USDC":61215.33058,"AARBUSDCN":18651.9128}},{"date":1788048000,"tokens":{"USDC":61215.33058,"AARBUSDCN":18653.00893}},{"date":1788134400,"tokens":{"AARBUSDCN":18654.34133,"USDC":61215.33058}},{"date":1788220800,"tokens":{"AARBUSDCN":18655.49846,"USDC":61215.33058}},{"date":1788307200,"tokens":{"AARBUSDCN":18656.63058,"USDC":61215.21904}},{"date":1788393600,"tokens":{"AARBUSDCN":18657.87493,"USDC":61215.21904}},{"date":1788480000,"tokens":{"AARBUSDCN":18659.42014,"USDC":61215.21904}},{"date":1788566400,"tokens":{"AARBUSDCN":18660.73468,"USDC":61215.21904}},{"date":1788652800,"tokens":{"USDC":61215.21904,"AARBUSDCN":18662.08608}},{"date":1788739200,"tokens":{"AARBUSDCN":18663.68221,"USDC":61215.21904}},{"date":1788825600,"tokens":{"AARBUSDCN":18665.004,"USDC":61215.21904}},{"date":1788912000,"tokens":{"USDC":61215.21904,"AARBUSDCN":18666.31352}},{"date":1788998400,"tokens":{"AARBUSDCN":18667.94628,"USDC":61215.21904}},{"date":1789084800,"tokens":{"AARBUSDCN":18669.2939,"USDC":61215.21904}},{"date":1789171200,"tokens":{"AARBUSDCN":18670.61964,"USDC":61215.21904}},{"date":1789257600,"tokens":{"USDC":61215.21904,"AARBUSDCN":18671.95551}},{"date":1789344000,"tokens":{"AARBUSDCN":18673.5266,"USDC":61215.21904}},{"date":1789430400,"tokens":{"AARBUSDCN":18674.78651,"USDC":61215.21904}},{"date":1789516800,"tokens":{"AARBUSDCN":18676.05146,"USDC":61215.21904}},{"date":1789603200,"tokens":{"AARBUSDCN":18677.60383,"USDC":61215.21904}},{"date":1789689600,"tokens":{"USDC":61215.21904,"AARBUSDCN":18678.92293}},{"date":1789776000,"tokens":{"AARBUSDCN":18680.30972,"USDC":61215.21904}},{"date":1789862400,"tokens":{"USDC":61215.21904,"AARBUSDCN":18681.70634}},{"date":1789948800,"tokens":{"AARBUSDCN":18683.69977,"USDC":61215.21904}},{"date":1790035200,"tokens":{"USDC":61215.21904,"AARBUSDCN":18685.10457}},{"date":1790121600,"tokens":{"AARBUSDCN":18686.53056,"USDC":61215.21904}},{"date":1790208000,"tokens":{"AARBUSDCN":18688.63455,"USDC":61215.21904}},{"date":1790294400,"tokens":{"AARBUSDCN":18691.0697,"USDC":61215.21904}},{"date":1790380800,"tokens":{"AARBUSDCN":18692.62397,"USDC":61215.21904}},{"date":1790467200,"tokens":{"AARBUSDCN":18694.33109,"USDC":61215.21904}},{"date":1790553600,"tokens":{"USDC":61215.21904,"AARBUSDCN":18695.77755}},{"date":1790640000,"tokens":{"AARBUSDCN":18697.21446,"USDC":61215.21904}},{"date":1790726400,"tokens":{"AARBUSDCN":18699.02555,"USDC":61215.21904}},{"date":1790812800,"tokens":{"USDC":61215.21904,"AARBUSDCN":18700.44545}},{"date":1790899200,"tokens":{"USDC":61215.21904,"AARBUSDCN":18701.9312}},{"date":1790985600,"tokens":{"AARBUSDCN":18703.51969,"USDC":61215.21904}},{"date":1791072000,"tokens":{"AARBUSDCN":18705.31598,"USDC":61215.21904}},{"date":1791158400,"tokens":{"USDC":61215.21904,"AARBUSDCN":18706.83781}},{"date":1791244800,"tokens":{"AARBUSDCN":18708.36626,"USDC":61215.21904}},{"date":1791331200,"tokens":{"USDC":61215.21904,"AARBUSDCN":18710.08558}},{"date":1791417600,"tokens":{"AARBUSDCN":18711.53504,"USDC":61215.21904}},{"date":1791504000,"tokens":{"USDC":61215.21904,"AARBUSDCN":18713.29613}},{"date":1791590400,"tokens":{"USDC":61215.21904,"AARBUSDCN":18715.43167}},{"date":1791676800,"tokens":{"AARBUSDCN":18716.87052,"USDC":61215.21904}},{"date":1791763200,"tokens":{"AARBUSDCN":18718.60154,"USDC":61215.21904}},{"date":1791849600,"tokens":{"AARBUSDCN":18720.34437,"USDC":61210.17498}},{"date":1791936000,"tokens":{"USDC":61210.17498,"AARBUSDCN":18721.61059}},{"date":1792022400,"tokens":{"AARBUSDCN":18722.83477,"USDC":61210.17498}},{"date":1792108800,"tokens":{"AARBUSDCN":18724.22726,"USDC":61210.17498}},{"date":1792195200,"tokens":{"AARBUSDCN":18725.25161,"USDC":61210.17498}},{"date":1792281600,"tokens":{"AARBUSDCN":18726.58072,"USDC":61210.17498}},{"date":1792368000,"tokens":{"AARBUSDCN":18727.66613,"USDC":61210.17498}},{"date":1792454400,"tokens":{"AARBUSDCN":18729.01276,"USDC":61204.88688}},{"date":1792516403,"tokens":{"AARBUSDCN":18729.65221,"USDC":61204.88688}}],"currentChainTvls":{"Arbitrum":18726.55363,"zkSync Era":61193.91799},"raises":[],"hacks":[],"mcap":null}