{"id":"156","name":"zLot","address":null,"symbol":"-","assetToken":"zLot","url":"","description":"The first staking protocol built upon Hegic.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/zlot","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Ethereum"],"module":"zlot/index.js","twitter":"zLOTFinance","deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/zlot/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1605481200,"totalLiquidityUSD":5635802},{"date":1605567600,"totalLiquidityUSD":5777235},{"date":1605654000,"totalLiquidityUSD":7252892},{"date":1605740400,"totalLiquidityUSD":6848194},{"date":1605826800,"totalLiquidityUSD":6830504},{"date":1605913200,"totalLiquidityUSD":7740485},{"date":1605999600,"totalLiquidityUSD":8330360},{"date":1606086000,"totalLiquidityUSD":8184643},{"date":1606172400,"totalLiquidityUSD":8658352},{"date":1606258800,"totalLiquidityUSD":8669050},{"date":1606345200,"totalLiquidityUSD":8084815},{"date":1606431600,"totalLiquidityUSD":7648836},{"date":1606518000,"totalLiquidityUSD":7729075},{"date":1606604400,"totalLiquidityUSD":8655173},{"date":1606690800,"totalLiquidityUSD":8260869},{"date":1606777200,"totalLiquidityUSD":8098411},{"date":1606863600,"totalLiquidityUSD":8516170},{"date":1606950000,"totalLiquidityUSD":6648360},{"date":1607036400,"totalLiquidityUSD":5992923},{"date":1607122800,"totalLiquidityUSD":5942857},{"date":1607209200,"totalLiquidityUSD":5809808},{"date":1607295600,"totalLiquidityUSD":5749525},{"date":1607382000,"totalLiquidityUSD":5296702},{"date":1607468400,"totalLiquidityUSD":4889685},{"date":1607554800,"totalLiquidityUSD":4792831},{"date":1607641200,"totalLiquidityUSD":4870563},{"date":1607727600,"totalLiquidityUSD":4411185},{"date":1607814000,"totalLiquidityUSD":4305713},{"date":1607900400,"totalLiquidityUSD":4658961},{"date":1607986800,"totalLiquidityUSD":4525902},{"date":1608073200,"totalLiquidityUSD":3972685},{"date":1608159600,"totalLiquidityUSD":4057174},{"date":1608246000,"totalLiquidityUSD":4725279},{"date":1608332400,"totalLiquidityUSD":5028566},{"date":1608418800,"totalLiquidityUSD":4204490},{"date":1608505200,"totalLiquidityUSD":3467583},{"date":1608591600,"totalLiquidityUSD":3077225},{"date":1608678000,"totalLiquidityUSD":3177155},{"date":1608764400,"totalLiquidityUSD":3177155},{"date":1608850800,"totalLiquidityUSD":3065759},{"date":1608937200,"totalLiquidityUSD":2885437},{"date":1609023600,"totalLiquidityUSD":2057765},{"date":1609110000,"totalLiquidityUSD":2258737},{"date":1609200000,"totalLiquidityUSD":2143647},{"date":1609286400,"totalLiquidityUSD":1717758},{"date":1609372800,"totalLiquidityUSD":1992005},{"date":1609459200,"totalLiquidityUSD":2130069},{"date":1609545600,"totalLiquidityUSD":2605217},{"date":1609632000,"totalLiquidityUSD":2626012},{"date":1609718400,"totalLiquidityUSD":3024063},{"date":1609804800,"totalLiquidityUSD":3489729},{"date":1609891200,"totalLiquidityUSD":3927998},{"date":1609977600,"totalLiquidityUSD":4977773},{"date":1610064000,"totalLiquidityUSD":6110356},{"date":1610150400,"totalLiquidityUSD":5544168},{"date":1610236800,"totalLiquidityUSD":5444800},{"date":1610323200,"totalLiquidityUSD":5948937},{"date":1610409600,"totalLiquidityUSD":4253790},{"date":1610496000,"totalLiquidityUSD":4958482},{"date":1610582400,"totalLiquidityUSD":5241026},{"date":1610668800,"totalLiquidityUSD":5942590},{"date":1610755200,"totalLiquidityUSD":6400736},{"date":1610841600,"totalLiquidityUSD":6160191},{"date":1610928000,"totalLiquidityUSD":5311433},{"date":1611014400,"totalLiquidityUSD":6655044},{"date":1611100800,"totalLiquidityUSD":8160915},{"date":1611187200,"totalLiquidityUSD":6426260},{"date":1611273600,"totalLiquidityUSD":6464794},{"date":1611360000,"totalLiquidityUSD":7307329},{"date":1611446400,"totalLiquidityUSD":10207138},{"date":1611532800,"totalLiquidityUSD":9931595},{"date":1611619200,"totalLiquidityUSD":9251599},{"date":1611705600,"totalLiquidityUSD":7627494},{"date":1611792000,"totalLiquidityUSD":7347494},{"date":1611878400,"totalLiquidityUSD":7731694},{"date":1611964800,"totalLiquidityUSD":7281029},{"date":1612051200,"totalLiquidityUSD":8149745},{"date":1612137600,"totalLiquidityUSD":9016652},{"date":1612224000,"totalLiquidityUSD":8242367},{"date":1612310400,"totalLiquidityUSD":8481418},{"date":1612396800,"totalLiquidityUSD":8219927},{"date":1612483200,"totalLiquidityUSD":7668322},{"date":1612569600,"totalLiquidityUSD":9336697},{"date":1612656000,"totalLiquidityUSD":8089066},{"date":1612742400,"totalLiquidityUSD":8283323},{"date":1612828800,"totalLiquidityUSD":8018204},{"date":1612915200,"totalLiquidityUSD":10528464},{"date":1613001600,"totalLiquidityUSD":11212550},{"date":1613088000,"totalLiquidityUSD":11480514},{"date":1613174400,"totalLiquidityUSD":13550365},{"date":1613260800,"totalLiquidityUSD":15195385},{"date":1613347200,"totalLiquidityUSD":13518134},{"date":1613433600,"totalLiquidityUSD":12075649},{"date":1613520000,"totalLiquidityUSD":13451374},{"date":1613606400,"totalLiquidityUSD":11679188},{"date":1613692800,"totalLiquidityUSD":12751159},{"date":1613779200,"totalLiquidityUSD":11941955},{"date":1613865600,"totalLiquidityUSD":12336143},{"date":1613952000,"totalLiquidityUSD":10921947},{"date":1614038400,"totalLiquidityUSD":9770754},{"date":1614124800,"totalLiquidityUSD":8195176},{"date":1614211200,"totalLiquidityUSD":9348534},{"date":1614297600,"totalLiquidityUSD":8951430},{"date":1614384000,"totalLiquidityUSD":7538529},{"date":1614470400,"totalLiquidityUSD":7864973},{"date":1614556800,"totalLiquidityUSD":7006893},{"date":1614643200,"totalLiquidityUSD":7406899},{"date":1614729600,"totalLiquidityUSD":7089000},{"date":1614816000,"totalLiquidityUSD":6952561},{"date":1614902400,"totalLiquidityUSD":6772540},{"date":1614988800,"totalLiquidityUSD":6622369},{"date":1615075200,"totalLiquidityUSD":7165523},{"date":1615161600,"totalLiquidityUSD":6776475},{"date":1615248000,"totalLiquidityUSD":6743712},{"date":1615334400,"totalLiquidityUSD":6896255},{"date":1615420800,"totalLiquidityUSD":7260265},{"date":1615507200,"totalLiquidityUSD":6824201},{"date":1615593600,"totalLiquidityUSD":6478321},{"date":1615680000,"totalLiquidityUSD":6249099},{"date":1615766400,"totalLiquidityUSD":6969453},{"date":1615852800,"totalLiquidityUSD":6621820},{"date":1615939200,"totalLiquidityUSD":6776528},{"date":1616025600,"totalLiquidityUSD":6842834},{"date":1616112000,"totalLiquidityUSD":7948069},{"date":1616198400,"totalLiquidityUSD":9184097},{"date":1616284800,"totalLiquidityUSD":8675218},{"date":1616371200,"totalLiquidityUSD":7578973},{"date":1616457600,"totalLiquidityUSD":7223676},{"date":1616544000,"totalLiquidityUSD":6537887},{"date":1616630400,"totalLiquidityUSD":6425846},{"date":1616716800,"totalLiquidityUSD":5902012},{"date":1616803200,"totalLiquidityUSD":6132096},{"date":1616889600,"totalLiquidityUSD":6664340},{"date":1617058800,"totalLiquidityUSD":6222352},{"date":1617145200,"totalLiquidityUSD":6721484},{"date":1617231600,"totalLiquidityUSD":6486029},{"date":1617318000,"totalLiquidityUSD":6620149},{"date":1617404400,"totalLiquidityUSD":6323283},{"date":1617490800,"totalLiquidityUSD":6584670},{"date":1617577200,"totalLiquidityUSD":6073810},{"date":1617663600,"totalLiquidityUSD":5814058},{"date":1617750000,"totalLiquidityUSD":5770892},{"date":1617836400,"totalLiquidityUSD":5686607},{"date":1617922800,"totalLiquidityUSD":5684936},{"date":1618009200,"totalLiquidityUSD":6002499},{"date":1618095600,"totalLiquidityUSD":6506316},{"date":1618182000,"totalLiquidityUSD":5662482},{"date":1618268400,"totalLiquidityUSD":5557830},{"date":1618354800,"totalLiquidityUSD":5335263},{"date":1618441200,"totalLiquidityUSD":5465485},{"date":1618527600,"totalLiquidityUSD":5620309},{"date":1618614000,"totalLiquidityUSD":5318242},{"date":1618700400,"totalLiquidityUSD":5461167},{"date":1618786800,"totalLiquidityUSD":4687397},{"date":1618873200,"totalLiquidityUSD":4845632},{"date":1618959600,"totalLiquidityUSD":3942192},{"date":1619046000,"totalLiquidityUSD":4077723},{"date":1619132400,"totalLiquidityUSD":4062984},{"date":1619218800,"totalLiquidityUSD":3433249},{"date":1619305200,"totalLiquidityUSD":3148675},{"date":1619391600,"totalLiquidityUSD":3220545},{"date":1619478000,"totalLiquidityUSD":3629711},{"date":1619564400,"totalLiquidityUSD":3907677},{"date":1619650800,"totalLiquidityUSD":3878639},{"date":1619737200,"totalLiquidityUSD":4219552},{"date":1619823600,"totalLiquidityUSD":4356679},{"date":1619910000,"totalLiquidityUSD":4326277},{"date":1619996400,"totalLiquidityUSD":4315557},{"date":1620082800,"totalLiquidityUSD":4951154},{"date":1620169200,"totalLiquidityUSD":4915246},{"date":1620255600,"totalLiquidityUSD":4450181},{"date":1620342000,"totalLiquidityUSD":4435872},{"date":1620428400,"totalLiquidityUSD":4206196},{"date":1620514800,"totalLiquidityUSD":4088486},{"date":1620601200,"totalLiquidityUSD":5586536},{"date":1620687600,"totalLiquidityUSD":4634846},{"date":1620774000,"totalLiquidityUSD":4676036},{"date":1620860400,"totalLiquidityUSD":4763863},{"date":1620946800,"totalLiquidityUSD":3997653},{"date":1621033200,"totalLiquidityUSD":4245440},{"date":1621119600,"totalLiquidityUSD":3868160},{"date":1621206000,"totalLiquidityUSD":3811153},{"date":1621292400,"totalLiquidityUSD":3690472},{"date":1621378800,"totalLiquidityUSD":4593448},{"date":1621465200,"totalLiquidityUSD":3393189},{"date":1621551600,"totalLiquidityUSD":3133296},{"date":1621638000,"totalLiquidityUSD":3123325},{"date":1621724400,"totalLiquidityUSD":2564303},{"date":1621810800,"totalLiquidityUSD":2412759},{"date":1621897200,"totalLiquidityUSD":2896037},{"date":1621983600,"totalLiquidityUSD":3034911},{"date":1622070000,"totalLiquidityUSD":3689370},{"date":1622156400,"totalLiquidityUSD":3648062},{"date":1622242800,"totalLiquidityUSD":3183968},{"date":1622329200,"totalLiquidityUSD":3030567},{"date":1622415600,"totalLiquidityUSD":3006324},{"date":1622502000,"totalLiquidityUSD":3175846},{"date":1622588400,"totalLiquidityUSD":3255918},{"date":1622674800,"totalLiquidityUSD":3310395},{"date":1622761200,"totalLiquidityUSD":3489871},{"date":1622847600,"totalLiquidityUSD":3169242},{"date":1622934000,"totalLiquidityUSD":3349682},{"date":1623020400,"totalLiquidityUSD":3472255},{"date":1623106800,"totalLiquidityUSD":3468349},{"date":1623193200,"totalLiquidityUSD":3081807},{"date":1623279600,"totalLiquidityUSD":3007748},{"date":1623366000,"totalLiquidityUSD":3075798},{"date":1623452400,"totalLiquidityUSD":2937645},{"date":1623538800,"totalLiquidityUSD":2601920},{"date":1623625200,"totalLiquidityUSD":2609226},{"date":1623711600,"totalLiquidityUSD":2801088},{"date":1623798000,"totalLiquidityUSD":2804660},{"date":1623884400,"totalLiquidityUSD":2799050},{"date":1623970800,"totalLiquidityUSD":2841477},{"date":1624057200,"totalLiquidityUSD":2678243},{"date":1624143600,"totalLiquidityUSD":2543487},{"date":1624230000,"totalLiquidityUSD":2403755},{"date":1624316400,"totalLiquidityUSD":2148061},{"date":1624402800,"totalLiquidityUSD":1999843},{"date":1624489200,"totalLiquidityUSD":2064795},{"date":1624575600,"totalLiquidityUSD":1994732},{"date":1624662000,"totalLiquidityUSD":1858487},{"date":1624748400,"totalLiquidityUSD":1702991},{"date":1624834800,"totalLiquidityUSD":1767970},{"date":1624921200,"totalLiquidityUSD":1887413},{"date":1625007600,"totalLiquidityUSD":2059540},{"date":1625094000,"totalLiquidityUSD":1942074},{"date":1625180400,"totalLiquidityUSD":1828151},{"date":1625266800,"totalLiquidityUSD":1777404},{"date":1625353200,"totalLiquidityUSD":1783040},{"date":1625439600,"totalLiquidityUSD":1858188},{"date":1625526000,"totalLiquidityUSD":1887185},{"date":1625612400,"totalLiquidityUSD":1852232},{"date":1625698800,"totalLiquidityUSD":2000743},{"date":1625785200,"totalLiquidityUSD":1884959},{"date":1625871600,"totalLiquidityUSD":1814345},{"date":1625958000,"totalLiquidityUSD":1836543},{"date":1626044400,"totalLiquidityUSD":1868399},{"date":1626130800,"totalLiquidityUSD":1906014},{"date":1626217200,"totalLiquidityUSD":1833218},{"date":1626303600,"totalLiquidityUSD":1688310},{"date":1626390000,"totalLiquidityUSD":1666230},{"date":1626476400,"totalLiquidityUSD":1533024},{"date":1626562800,"totalLiquidityUSD":1499215},{"date":1626649200,"totalLiquidityUSD":1595060},{"date":1626735600,"totalLiquidityUSD":1527031},{"date":1626822000,"totalLiquidityUSD":1305183},{"date":1626908400,"totalLiquidityUSD":1403745},{"date":1626994800,"totalLiquidityUSD":1447963},{"date":1627081200,"totalLiquidityUSD":2912918},{"date":1627167600,"totalLiquidityUSD":2758059},{"date":1627257600,"totalLiquidityUSD":2690730},{"date":1627344000,"totalLiquidityUSD":2592814},{"date":1627430400,"totalLiquidityUSD":2500170},{"date":1627516800,"totalLiquidityUSD":2504551},{"date":1627603200,"totalLiquidityUSD":3183041},{"date":1627689600,"totalLiquidityUSD":3113045},{"date":1627776000,"totalLiquidityUSD":2944031},{"date":1627862400,"totalLiquidityUSD":2920599},{"date":1627948800,"totalLiquidityUSD":2760123},{"date":1628035200,"totalLiquidityUSD":3058266},{"date":1628121600,"totalLiquidityUSD":3041727},{"date":1628208000,"totalLiquidityUSD":3040294},{"date":1628294400,"totalLiquidityUSD":2883250},{"date":1628380800,"totalLiquidityUSD":3393296},{"date":1628467200,"totalLiquidityUSD":3356531},{"date":1628553600,"totalLiquidityUSD":2218227},{"date":1628640000,"totalLiquidityUSD":2089706},{"date":1628726400,"totalLiquidityUSD":2181254},{"date":1628812800,"totalLiquidityUSD":2235667},{"date":1628899200,"totalLiquidityUSD":1508909},{"date":1628985600,"totalLiquidityUSD":1454725},{"date":1629072000,"totalLiquidityUSD":1329118},{"date":1629158400,"totalLiquidityUSD":1171748},{"date":1629244800,"totalLiquidityUSD":1154822},{"date":1629331200,"totalLiquidityUSD":1177350},{"date":1629417600,"totalLiquidityUSD":1264845},{"date":1629504000,"totalLiquidityUSD":1186966},{"date":1629590400,"totalLiquidityUSD":1332365},{"date":1629676800,"totalLiquidityUSD":1295308},{"date":1629763200,"totalLiquidityUSD":1170543},{"date":1629849600,"totalLiquidityUSD":1206036},{"date":1629936000,"totalLiquidityUSD":1136726},{"date":1630022400,"totalLiquidityUSD":1164632},{"date":1630108800,"totalLiquidityUSD":1200096},{"date":1630195200,"totalLiquidityUSD":1183031},{"date":1630281600,"totalLiquidityUSD":1152062},{"date":1630368000,"totalLiquidityUSD":1129042},{"date":1630454400,"totalLiquidityUSD":1236526},{"date":1630540800,"totalLiquidityUSD":1189432},{"date":1630627200,"totalLiquidityUSD":1160547},{"date":1630713600,"totalLiquidityUSD":1139388},{"date":1630800000,"totalLiquidityUSD":1221148},{"date":1630886400,"totalLiquidityUSD":1203764},{"date":1630972800,"totalLiquidityUSD":1001320},{"date":1631059200,"totalLiquidityUSD":1897387},{"date":1631145600,"totalLiquidityUSD":1382536},{"date":1631232000,"totalLiquidityUSD":1242104},{"date":1631318400,"totalLiquidityUSD":1276204},{"date":1631404800,"totalLiquidityUSD":1259805},{"date":1631491200,"totalLiquidityUSD":1179023},{"date":1631577600,"totalLiquidityUSD":1186600},{"date":1631664000,"totalLiquidityUSD":1203841},{"date":1631750400,"totalLiquidityUSD":1167529},{"date":1631836800,"totalLiquidityUSD":1170781},{"date":1631923200,"totalLiquidityUSD":1159496},{"date":1632009600,"totalLiquidityUSD":1072618},{"date":1632096000,"totalLiquidityUSD":978831},{"date":1632182400,"totalLiquidityUSD":908145},{"date":1632268800,"totalLiquidityUSD":981325},{"date":1632355200,"totalLiquidityUSD":1004679},{"date":1632441600,"totalLiquidityUSD":953307},{"date":1632528000,"totalLiquidityUSD":926256},{"date":1632614400,"totalLiquidityUSD":1025646},{"date":1632700800,"totalLiquidityUSD":1054349},{"date":1632787200,"totalLiquidityUSD":984162},{"date":1632873600,"totalLiquidityUSD":944241},{"date":1632960000,"totalLiquidityUSD":942869},{"date":1633046400,"totalLiquidityUSD":1000367},{"date":1633132800,"totalLiquidityUSD":993031},{"date":1633219200,"totalLiquidityUSD":989729},{"date":1633305600,"totalLiquidityUSD":983435},{"date":1633392000,"totalLiquidityUSD":991423},{"date":1633478400,"totalLiquidityUSD":990691},{"date":1633564800,"totalLiquidityUSD":959965},{"date":1633651200,"totalLiquidityUSD":946704},{"date":1633737600,"totalLiquidityUSD":958110},{"date":1633824000,"totalLiquidityUSD":953901},{"date":1633910400,"totalLiquidityUSD":969443},{"date":1633996800,"totalLiquidityUSD":921317},{"date":1634083200,"totalLiquidityUSD":911633},{"date":1634169600,"totalLiquidityUSD":906086},{"date":1634256000,"totalLiquidityUSD":932419},{"date":1634342400,"totalLiquidityUSD":936488},{"date":1634428800,"totalLiquidityUSD":953749},{"date":1634515200,"totalLiquidityUSD":973756},{"date":1634601600,"totalLiquidityUSD":945222},{"date":1634688000,"totalLiquidityUSD":909040},{"date":1634774400,"totalLiquidityUSD":914082},{"date":1634860800,"totalLiquidityUSD":877260},{"date":1634947200,"totalLiquidityUSD":860149},{"date":1635033600,"totalLiquidityUSD":848767},{"date":1635120000,"totalLiquidityUSD":815258},{"date":1635206400,"totalLiquidityUSD":842533},{"date":1635292800,"totalLiquidityUSD":804657},{"date":1635379200,"totalLiquidityUSD":719040},{"date":1635465600,"totalLiquidityUSD":778606},{"date":1635552000,"totalLiquidityUSD":787640},{"date":1635638400,"totalLiquidityUSD":760053},{"date":1635724800,"totalLiquidityUSD":742533},{"date":1635811200,"totalLiquidityUSD":736657},{"date":1635897600,"totalLiquidityUSD":742890},{"date":1635984000,"totalLiquidityUSD":758819},{"date":1636070400,"totalLiquidityUSD":742443},{"date":1636156800,"totalLiquidityUSD":730889},{"date":1636243200,"totalLiquidityUSD":716042},{"date":1636329600,"totalLiquidityUSD":708393},{"date":1636416000,"totalLiquidityUSD":838564},{"date":1636502400,"totalLiquidityUSD":717361},{"date":1636588800,"totalLiquidityUSD":660657},{"date":1636675200,"totalLiquidityUSD":670591},{"date":1636761600,"totalLiquidityUSD":657895},{"date":1636848000,"totalLiquidityUSD":661133},{"date":1636934400,"totalLiquidityUSD":650301},{"date":1637020800,"totalLiquidityUSD":660524},{"date":1637107200,"totalLiquidityUSD":606205},{"date":1637193600,"totalLiquidityUSD":608921},{"date":1637280000,"totalLiquidityUSD":557658},{"date":1637366400,"totalLiquidityUSD":566851},{"date":1637452800,"totalLiquidityUSD":597140},{"date":1637539200,"totalLiquidityUSD":617601},{"date":1637625600,"totalLiquidityUSD":566047},{"date":1637712000,"totalLiquidityUSD":570694},{"date":1637798400,"totalLiquidityUSD":544738},{"date":1637884800,"totalLiquidityUSD":574104},{"date":1637971200,"totalLiquidityUSD":539903},{"date":1638057600,"totalLiquidityUSD":521779},{"date":1638144000,"totalLiquidityUSD":548995},{"date":1638230400,"totalLiquidityUSD":557967},{"date":1638316800,"totalLiquidityUSD":517578},{"date":1638403200,"totalLiquidityUSD":613144},{"date":1638489600,"totalLiquidityUSD":532008},{"date":1638576000,"totalLiquidityUSD":491322},{"date":1638662400,"totalLiquidityUSD":424429},{"date":1638748800,"totalLiquidityUSD":406093},{"date":1638835200,"totalLiquidityUSD":422317},{"date":1638921600,"totalLiquidityUSD":409159},{"date":1639008000,"totalLiquidityUSD":420903},{"date":1639094400,"totalLiquidityUSD":398761},{"date":1639180800,"totalLiquidityUSD":389358},{"date":1639267200,"totalLiquidityUSD":391938},{"date":1639353600,"totalLiquidityUSD":396134},{"date":1639440000,"totalLiquidityUSD":368037},{"date":1639526400,"totalLiquidityUSD":373913},{"date":1639612800,"totalLiquidityUSD":382171},{"date":1639699200,"totalLiquidityUSD":381201},{"date":1639785600,"totalLiquidityUSD":351999},{"date":1639872000,"totalLiquidityUSD":365583},{"date":1639958400,"totalLiquidityUSD":362193},{"date":1640044800,"totalLiquidityUSD":318105},{"date":1640131200,"totalLiquidityUSD":311133},{"date":1640217600,"totalLiquidityUSD":309733},{"date":1640304000,"totalLiquidityUSD":317228},{"date":1640390400,"totalLiquidityUSD":312996},{"date":1640476800,"totalLiquidityUSD":313390},{"date":1640563200,"totalLiquidityUSD":318353},{"date":1640649600,"totalLiquidityUSD":335702},{"date":1640736000,"totalLiquidityUSD":313555},{"date":1640822400,"totalLiquidityUSD":300716},{"date":1640908800,"totalLiquidityUSD":300384},{"date":1640995200,"totalLiquidityUSD":295644},{"date":1641081600,"totalLiquidityUSD":299351},{"date":1641168000,"totalLiquidityUSD":297690},{"date":1641254400,"totalLiquidityUSD":329897},{"date":1641340800,"totalLiquidityUSD":317111},{"date":1641427200,"totalLiquidityUSD":288537},{"date":1641513600,"totalLiquidityUSD":268557},{"date":1641600000,"totalLiquidityUSD":253098},{"date":1641686400,"totalLiquidityUSD":249503},{"date":1641772800,"totalLiquidityUSD":251812},{"date":1641859200,"totalLiquidityUSD":236074},{"date":1641945600,"totalLiquidityUSD":244991},{"date":1642032000,"totalLiquidityUSD":252267},{"date":1642118400,"totalLiquidityUSD":245711},{"date":1642204800,"totalLiquidityUSD":254039},{"date":1642291200,"totalLiquidityUSD":253291},{"date":1642377600,"totalLiquidityUSD":247641},{"date":1642464000,"totalLiquidityUSD":237607},{"date":1642550400,"totalLiquidityUSD":232796},{"date":1642636800,"totalLiquidityUSD":222835},{"date":1642723200,"totalLiquidityUSD":221888},{"date":1642809600,"totalLiquidityUSD":182650},{"date":1642896000,"totalLiquidityUSD":174387},{"date":1642982400,"totalLiquidityUSD":179724},{"date":1643068800,"totalLiquidityUSD":171857},{"date":1643155200,"totalLiquidityUSD":173354},{"date":1643241600,"totalLiquidityUSD":178279},{"date":1643328000,"totalLiquidityUSD":170482},{"date":1643414400,"totalLiquidityUSD":172760},{"date":1643500800,"totalLiquidityUSD":178097},{"date":1643587200,"totalLiquidityUSD":168988},{"date":1643673600,"totalLiquidityUSD":173374},{"date":1643760000,"totalLiquidityUSD":173743},{"date":1643846400,"totalLiquidityUSD":165036},{"date":1643932800,"totalLiquidityUSD":172861},{"date":1644019200,"totalLiquidityUSD":176304},{"date":1644105600,"totalLiquidityUSD":175648},{"date":1644192000,"totalLiquidityUSD":175356},{"date":1644278400,"totalLiquidityUSD":187878},{"date":1644364800,"totalLiquidityUSD":184090},{"date":1644451200,"totalLiquidityUSD":189644},{"date":1644537600,"totalLiquidityUSD":189882},{"date":1644624000,"totalLiquidityUSD":181359},{"date":1644710400,"totalLiquidityUSD":174014},{"date":1644796800,"totalLiquidityUSD":171213},{"date":1644883200,"totalLiquidityUSD":170299},{"date":1644969600,"totalLiquidityUSD":181108},{"date":1645056000,"totalLiquidityUSD":175920},{"date":1645142400,"totalLiquidityUSD":156977},{"date":1645228800,"totalLiquidityUSD":156977},{"date":1645315200,"totalLiquidityUSD":151341},{"date":1645401600,"totalLiquidityUSD":134664},{"date":1645488000,"totalLiquidityUSD":121148},{"date":1645574400,"totalLiquidityUSD":146301},{"date":1645660800,"totalLiquidityUSD":132516},{"date":1645747200,"totalLiquidityUSD":139916},{"date":1645833600,"totalLiquidityUSD":136869},{"date":1645920000,"totalLiquidityUSD":134953},{"date":1646006400,"totalLiquidityUSD":130215},{"date":1646092800,"totalLiquidityUSD":146603},{"date":1646179200,"totalLiquidityUSD":148008},{"date":1646265600,"totalLiquidityUSD":158183},{"date":1646352000,"totalLiquidityUSD":155328},{"date":1646438400,"totalLiquidityUSD":144116},{"date":1646524800,"totalLiquidityUSD":152422},{"date":1646611200,"totalLiquidityUSD":145640},{"date":1646697600,"totalLiquidityUSD":135417},{"date":1646784000,"totalLiquidityUSD":138255},{"date":1646870400,"totalLiquidityUSD":143732},{"date":1646956800,"totalLiquidityUSD":134133},{"date":1647043200,"totalLiquidityUSD":130786},{"date":1647129600,"totalLiquidityUSD":131507},{"date":1647216000,"totalLiquidityUSD":122910},{"date":1647302400,"totalLiquidityUSD":125945},{"date":1647388800,"totalLiquidityUSD":128712},{"date":1647475200,"totalLiquidityUSD":132372},{"date":1647561600,"totalLiquidityUSD":134211},{"date":1647648000,"totalLiquidityUSD":141494},{"date":1647734400,"totalLiquidityUSD":145269},{"date":1647820800,"totalLiquidityUSD":136825},{"date":1647907200,"totalLiquidityUSD":141004},{"date":1647993600,"totalLiquidityUSD":146544},{"date":1648080000,"totalLiquidityUSD":143958},{"date":1648166400,"totalLiquidityUSD":144266},{"date":1648252800,"totalLiquidityUSD":144721},{"date":1648339200,"totalLiquidityUSD":146174},{"date":1648425600,"totalLiquidityUSD":155868},{"date":1648512000,"totalLiquidityUSD":181751},{"date":1648598400,"totalLiquidityUSD":172932},{"date":1648684800,"totalLiquidityUSD":176428},{"date":1648771200,"totalLiquidityUSD":165006},{"date":1648857600,"totalLiquidityUSD":171864},{"date":1648944000,"totalLiquidityUSD":170540},{"date":1649030400,"totalLiquidityUSD":171539},{"date":1649116800,"totalLiquidityUSD":148959},{"date":1649203200,"totalLiquidityUSD":136390},{"date":1649289600,"totalLiquidityUSD":120159},{"date":1649376000,"totalLiquidityUSD":105743},{"date":1649462400,"totalLiquidityUSD":108038},{"date":1649548800,"totalLiquidityUSD":105614},{"date":1649635200,"totalLiquidityUSD":95235},{"date":1649721600,"totalLiquidityUSD":73987},{"date":1649808000,"totalLiquidityUSD":63091},{"date":1649894400,"totalLiquidityUSD":66721},{"date":1649980800,"totalLiquidityUSD":70127},{"date":1650067200,"totalLiquidityUSD":68780},{"date":1650153600,"totalLiquidityUSD":70654},{"date":1650240000,"totalLiquidityUSD":67536},{"date":1650326400,"totalLiquidityUSD":65880},{"date":1650412800,"totalLiquidityUSD":64450},{"date":1650499200,"totalLiquidityUSD":64181},{"date":1650585600,"totalLiquidityUSD":59629},{"date":1650672000,"totalLiquidityUSD":57863},{"date":1650758400,"totalLiquidityUSD":63242},{"date":1650844800,"totalLiquidityUSD":61509},{"date":1650931200,"totalLiquidityUSD":61806},{"date":1651017600,"totalLiquidityUSD":62479},{"date":1651104000,"totalLiquidityUSD":61175},{"date":1651190400,"totalLiquidityUSD":58210},{"date":1651276800,"totalLiquidityUSD":53829},{"date":1651363200,"totalLiquidityUSD":50186},{"date":1651449600,"totalLiquidityUSD":52609},{"date":1651536000,"totalLiquidityUSD":55015},{"date":1651622400,"totalLiquidityUSD":54490},{"date":1651708800,"totalLiquidityUSD":58961},{"date":1651795200,"totalLiquidityUSD":52939},{"date":1651881600,"totalLiquidityUSD":53573},{"date":1651968000,"totalLiquidityUSD":49165},{"date":1652054400,"totalLiquidityUSD":46375},{"date":1652140800,"totalLiquidityUSD":38351},{"date":1652227200,"totalLiquidityUSD":36079},{"date":1652313600,"totalLiquidityUSD":23696},{"date":1652400000,"totalLiquidityUSD":20144},{"date":1652486400,"totalLiquidityUSD":32861},{"date":1652572800,"totalLiquidityUSD":30609},{"date":1652659200,"totalLiquidityUSD":34815},{"date":1652745600,"totalLiquidityUSD":35546},{"date":1652832000,"totalLiquidityUSD":35120},{"date":1652918400,"totalLiquidityUSD":30023},{"date":1653004800,"totalLiquidityUSD":32479},{"date":1653091200,"totalLiquidityUSD":30555},{"date":1653177600,"totalLiquidityUSD":31689},{"date":1653264000,"totalLiquidityUSD":33035},{"date":1653350400,"totalLiquidityUSD":28664},{"date":1653436800,"totalLiquidityUSD":28492},{"date":1653523200,"totalLiquidityUSD":27904},{"date":1653609600,"totalLiquidityUSD":27215},{"date":1653696000,"totalLiquidityUSD":28168},{"date":1653782400,"totalLiquidityUSD":26787},{"date":1653868800,"totalLiquidityUSD":26325},{"date":1653955200,"totalLiquidityUSD":28689},{"date":1654041600,"totalLiquidityUSD":31773},{"date":1654128000,"totalLiquidityUSD":30667},{"date":1654214400,"totalLiquidityUSD":31950},{"date":1654300800,"totalLiquidityUSD":30290},{"date":1654387200,"totalLiquidityUSD":30689},{"date":1654473600,"totalLiquidityUSD":30371},{"date":1654560000,"totalLiquidityUSD":31418},{"date":1654646400,"totalLiquidityUSD":32571},{"date":1654732800,"totalLiquidityUSD":30630},{"date":1654819200,"totalLiquidityUSD":32504},{"date":1654905600,"totalLiquidityUSD":31480},{"date":1654992000,"totalLiquidityUSD":28408},{"date":1655078400,"totalLiquidityUSD":26774},{"date":1655164800,"totalLiquidityUSD":23165},{"date":1655251200,"totalLiquidityUSD":25769},{"date":1655337600,"totalLiquidityUSD":25220},{"date":1655424000,"totalLiquidityUSD":22970},{"date":1655510400,"totalLiquidityUSD":23624},{"date":1655596800,"totalLiquidityUSD":21614},{"date":1655683200,"totalLiquidityUSD":22556},{"date":1655769600,"totalLiquidityUSD":22571},{"date":1655856000,"totalLiquidityUSD":23284},{"date":1655942400,"totalLiquidityUSD":23521},{"date":1656028800,"totalLiquidityUSD":23882},{"date":1656115200,"totalLiquidityUSD":26523},{"date":1656201600,"totalLiquidityUSD":25165},{"date":1656288000,"totalLiquidityUSD":25530},{"date":1656374400,"totalLiquidityUSD":27164},{"date":1656460800,"totalLiquidityUSD":26394},{"date":1656547200,"totalLiquidityUSD":25496},{"date":1656633600,"totalLiquidityUSD":24275},{"date":1656720000,"totalLiquidityUSD":24688},{"date":1656806400,"totalLiquidityUSD":25183},{"date":1656892800,"totalLiquidityUSD":24785},{"date":1656979200,"totalLiquidityUSD":26379},{"date":1657065600,"totalLiquidityUSD":26153},{"date":1657152000,"totalLiquidityUSD":25994},{"date":1657238400,"totalLiquidityUSD":27512},{"date":1657324800,"totalLiquidityUSD":28003},{"date":1657411200,"totalLiquidityUSD":29524},{"date":1657497600,"totalLiquidityUSD":30319},{"date":1657584000,"totalLiquidityUSD":27953},{"date":1657670400,"totalLiquidityUSD":27799},{"date":1657756800,"totalLiquidityUSD":29816},{"date":1657843200,"totalLiquidityUSD":31878},{"date":1657929600,"totalLiquidityUSD":32763},{"date":1658016000,"totalLiquidityUSD":32432},{"date":1658102400,"totalLiquidityUSD":32278},{"date":1658188800,"totalLiquidityUSD":36527},{"date":1658275200,"totalLiquidityUSD":36568},{"date":1658361600,"totalLiquidityUSD":40537},{"date":1658448000,"totalLiquidityUSD":42227},{"date":1658534400,"totalLiquidityUSD":40664},{"date":1658620800,"totalLiquidityUSD":40178},{"date":1658707200,"totalLiquidityUSD":42213},{"date":1658793600,"totalLiquidityUSD":38862},{"date":1658880000,"totalLiquidityUSD":36620},{"date":1658966400,"totalLiquidityUSD":40558},{"date":1659052800,"totalLiquidityUSD":43119},{"date":1659139200,"totalLiquidityUSD":44872},{"date":1659225600,"totalLiquidityUSD":45612},{"date":1659312000,"totalLiquidityUSD":44420},{"date":1659398400,"totalLiquidityUSD":43475},{"date":1659484800,"totalLiquidityUSD":44288},{"date":1659571200,"totalLiquidityUSD":40887},{"date":1659657600,"totalLiquidityUSD":38802},{"date":1659744000,"totalLiquidityUSD":39924},{"date":1659830400,"totalLiquidityUSD":40443},{"date":1659916800,"totalLiquidityUSD":40430},{"date":1660003200,"totalLiquidityUSD":42836},{"date":1660089600,"totalLiquidityUSD":40789},{"date":1660176000,"totalLiquidityUSD":42953},{"date":1660262400,"totalLiquidityUSD":44081},{"date":1660348800,"totalLiquidityUSD":45470},{"date":1660435200,"totalLiquidityUSD":46027},{"date":1660521600,"totalLiquidityUSD":45728},{"date":1660608000,"totalLiquidityUSD":43754},{"date":1660694400,"totalLiquidityUSD":44690},{"date":1660780800,"totalLiquidityUSD":41505},{"date":1660867200,"totalLiquidityUSD":43072},{"date":1660953600,"totalLiquidityUSD":39113},{"date":1661040000,"totalLiquidityUSD":37712},{"date":1661126400,"totalLiquidityUSD":39219},{"date":1661212800,"totalLiquidityUSD":37446},{"date":1661299200,"totalLiquidityUSD":38720},{"date":1661385600,"totalLiquidityUSD":39660},{"date":1661472000,"totalLiquidityUSD":40067},{"date":1661558400,"totalLiquidityUSD":37826},{"date":1661644800,"totalLiquidityUSD":37192},{"date":1661731200,"totalLiquidityUSD":35957},{"date":1661817600,"totalLiquidityUSD":36903},{"date":1661904000,"totalLiquidityUSD":36884},{"date":1661990400,"totalLiquidityUSD":36763},{"date":1662076800,"totalLiquidityUSD":35164},{"date":1662163200,"totalLiquidityUSD":37438},{"date":1662249600,"totalLiquidityUSD":35887},{"date":1662336000,"totalLiquidityUSD":35568},{"date":1662422400,"totalLiquidityUSD":37510},{"date":1662508800,"totalLiquidityUSD":35675},{"date":1662595200,"totalLiquidityUSD":36888},{"date":1662681600,"totalLiquidityUSD":40068},{"date":1662768000,"totalLiquidityUSD":40157},{"date":1662854400,"totalLiquidityUSD":40187},{"date":1662940800,"totalLiquidityUSD":48751},{"date":1663027200,"totalLiquidityUSD":46719},{"date":1663113600,"totalLiquidityUSD":41435},{"date":1663200000,"totalLiquidityUSD":41502},{"date":1663286400,"totalLiquidityUSD":40143},{"date":1663372800,"totalLiquidityUSD":38299},{"date":1663459200,"totalLiquidityUSD":38383},{"date":1663545600,"totalLiquidityUSD":36404},{"date":1663632000,"totalLiquidityUSD":37896},{"date":1663718400,"totalLiquidityUSD":37281},{"date":1663804800,"totalLiquidityUSD":35076},{"date":1663891200,"totalLiquidityUSD":36684},{"date":1663977600,"totalLiquidityUSD":35683},{"date":1664064000,"totalLiquidityUSD":36098},{"date":1664150400,"totalLiquidityUSD":36119},{"date":1664236800,"totalLiquidityUSD":36017},{"date":1664323200,"totalLiquidityUSD":36058},{"date":1664409600,"totalLiquidityUSD":36507},{"date":1664496000,"totalLiquidityUSD":36021},{"date":1664582400,"totalLiquidityUSD":36040},{"date":1664668800,"totalLiquidityUSD":36085},{"date":1664755200,"totalLiquidityUSD":35659},{"date":1664841600,"totalLiquidityUSD":36600},{"date":1664928000,"totalLiquidityUSD":34946},{"date":1665014400,"totalLiquidityUSD":34315},{"date":1665100800,"totalLiquidityUSD":34258},{"date":1665187200,"totalLiquidityUSD":34887},{"date":1665273600,"totalLiquidityUSD":34279},{"date":1665360000,"totalLiquidityUSD":34789},{"date":1665446400,"totalLiquidityUSD":33930},{"date":1665532800,"totalLiquidityUSD":33180},{"date":1665619200,"totalLiquidityUSD":33334},{"date":1665705600,"totalLiquidityUSD":31907},{"date":1665792000,"totalLiquidityUSD":32971},{"date":1665878400,"totalLiquidityUSD":33216},{"date":1665964800,"totalLiquidityUSD":33142},{"date":1666051200,"totalLiquidityUSD":34955},{"date":1666137600,"totalLiquidityUSD":34133},{"date":1666224000,"totalLiquidityUSD":32303},{"date":1666310400,"totalLiquidityUSD":33456},{"date":1666396800,"totalLiquidityUSD":32992},{"date":1666483200,"totalLiquidityUSD":34480},{"date":1666569600,"totalLiquidityUSD":34091},{"date":1666656000,"totalLiquidityUSD":35049},{"date":1666742400,"totalLiquidityUSD":92502},{"date":1666828800,"totalLiquidityUSD":79599},{"date":1666915200,"totalLiquidityUSD":79317},{"date":1667001600,"totalLiquidityUSD":88514},{"date":1667088000,"totalLiquidityUSD":82403},{"date":1667174400,"totalLiquidityUSD":77535},{"date":1667260800,"totalLiquidityUSD":75220},{"date":1667347200,"totalLiquidityUSD":74172},{"date":1667433600,"totalLiquidityUSD":77718},{"date":1667520000,"totalLiquidityUSD":78201},{"date":1667606400,"totalLiquidityUSD":80962},{"date":1667692800,"totalLiquidityUSD":79907},{"date":1667779200,"totalLiquidityUSD":77219},{"date":1667865600,"totalLiquidityUSD":78697},{"date":1667952000,"totalLiquidityUSD":64300},{"date":1668038400,"totalLiquidityUSD":50421},{"date":1668124800,"totalLiquidityUSD":77644},{"date":1668211200,"totalLiquidityUSD":62081},{"date":1668297600,"totalLiquidityUSD":58718},{"date":1668384000,"totalLiquidityUSD":55358},{"date":1668470400,"totalLiquidityUSD":56393},{"date":1668556800,"totalLiquidityUSD":61305},{"date":1668643200,"totalLiquidityUSD":61882},{"date":1668729600,"totalLiquidityUSD":60119},{"date":1668816000,"totalLiquidityUSD":59469},{"date":1668902400,"totalLiquidityUSD":58177},{"date":1668988800,"totalLiquidityUSD":57820},{"date":1669075200,"totalLiquidityUSD":55505},{"date":1669161600,"totalLiquidityUSD":68660},{"date":1669248000,"totalLiquidityUSD":68443},{"date":1669334400,"totalLiquidityUSD":67595},{"date":1669420800,"totalLiquidityUSD":66835},{"date":1669507200,"totalLiquidityUSD":68697},{"date":1669593600,"totalLiquidityUSD":67810},{"date":1669680000,"totalLiquidityUSD":64860},{"date":1669766400,"totalLiquidityUSD":74377},{"date":1669852800,"totalLiquidityUSD":74854},{"date":1669939200,"totalLiquidityUSD":72486},{"date":1670025600,"totalLiquidityUSD":77335},{"date":1670112000,"totalLiquidityUSD":74316},{"date":1670198400,"totalLiquidityUSD":75888},{"date":1670284800,"totalLiquidityUSD":69987},{"date":1670371200,"totalLiquidityUSD":69493},{"date":1670457600,"totalLiquidityUSD":73347},{"date":1670544000,"totalLiquidityUSD":75011},{"date":1670630400,"totalLiquidityUSD":74558},{"date":1670716800,"totalLiquidityUSD":69938},{"date":1670803200,"totalLiquidityUSD":69562},{"date":1670889600,"totalLiquidityUSD":68171},{"date":1670976000,"totalLiquidityUSD":70050},{"date":1671062400,"totalLiquidityUSD":69334},{"date":1671148800,"totalLiquidityUSD":70950},{"date":1671235200,"totalLiquidityUSD":65751},{"date":1671321600,"totalLiquidityUSD":63696},{"date":1671408000,"totalLiquidityUSD":64834},{"date":1671494400,"totalLiquidityUSD":63789},{"date":1671580800,"totalLiquidityUSD":66680},{"date":1671667200,"totalLiquidityUSD":64924},{"date":1671753600,"totalLiquidityUSD":64056},{"date":1671840000,"totalLiquidityUSD":65452},{"date":1671926400,"totalLiquidityUSD":65204},{"date":1672012800,"totalLiquidityUSD":66752},{"date":1672099200,"totalLiquidityUSD":70827},{"date":1672185600,"totalLiquidityUSD":97872},{"date":1672272000,"totalLiquidityUSD":83861},{"date":1672358400,"totalLiquidityUSD":77771},{"date":1672444800,"totalLiquidityUSD":70146},{"date":1672531200,"totalLiquidityUSD":70882},{"date":1672617600,"totalLiquidityUSD":71665},{"date":1672704000,"totalLiquidityUSD":70882},{"date":1672790400,"totalLiquidityUSD":72042},{"date":1672876800,"totalLiquidityUSD":88748},{"date":1672963200,"totalLiquidityUSD":82509},{"date":1673049600,"totalLiquidityUSD":78334},{"date":1673136000,"totalLiquidityUSD":77791},{"date":1673222400,"totalLiquidityUSD":89881},{"date":1673308800,"totalLiquidityUSD":87044},{"date":1673395200,"totalLiquidityUSD":93191},{"date":1673481600,"totalLiquidityUSD":101009},{"date":1673568000,"totalLiquidityUSD":105542},{"date":1673654400,"totalLiquidityUSD":127862},{"date":1673740800,"totalLiquidityUSD":115719},{"date":1673827200,"totalLiquidityUSD":112353},{"date":1673913600,"totalLiquidityUSD":115219},{"date":1674000000,"totalLiquidityUSD":112798},{"date":1674086400,"totalLiquidityUSD":105085},{"date":1674172800,"totalLiquidityUSD":102120},{"date":1674259200,"totalLiquidityUSD":108076},{"date":1674345600,"totalLiquidityUSD":104863},{"date":1674432000,"totalLiquidityUSD":119807},{"date":1674518400,"totalLiquidityUSD":111999},{"date":1674604800,"totalLiquidityUSD":104943},{"date":1674691200,"totalLiquidityUSD":105619},{"date":1674777600,"totalLiquidityUSD":111719},{"date":1674864000,"totalLiquidityUSD":115356},{"date":1674950400,"totalLiquidityUSD":111770},{"date":1675036800,"totalLiquidityUSD":117289},{"date":1675123200,"totalLiquidityUSD":115205},{"date":1675209600,"totalLiquidityUSD":130234},{"date":1675296000,"totalLiquidityUSD":137052},{"date":1675382400,"totalLiquidityUSD":162370},{"date":1675468800,"totalLiquidityUSD":157235},{"date":1675555200,"totalLiquidityUSD":166136},{"date":1675641600,"totalLiquidityUSD":152594},{"date":1675728000,"totalLiquidityUSD":144961},{"date":1675814400,"totalLiquidityUSD":153245},{"date":1675900800,"totalLiquidityUSD":147301},{"date":1675987200,"totalLiquidityUSD":134905},{"date":1676073600,"totalLiquidityUSD":135302},{"date":1676160000,"totalLiquidityUSD":137028},{"date":1676246400,"totalLiquidityUSD":134208},{"date":1676332800,"totalLiquidityUSD":133405},{"date":1676419200,"totalLiquidityUSD":137916},{"date":1676505600,"totalLiquidityUSD":148700},{"date":1676592000,"totalLiquidityUSD":147206},{"date":1676678400,"totalLiquidityUSD":148597},{"date":1676764800,"totalLiquidityUSD":152344},{"date":1676851200,"totalLiquidityUSD":155178},{"date":1676937600,"totalLiquidityUSD":136359},{"date":1677024000,"totalLiquidityUSD":132891},{"date":1677110400,"totalLiquidityUSD":139157},{"date":1677196800,"totalLiquidityUSD":123658},{"date":1677283200,"totalLiquidityUSD":121980},{"date":1677369600,"totalLiquidityUSD":112020},{"date":1677456000,"totalLiquidityUSD":111436},{"date":1677542400,"totalLiquidityUSD":113968},{"date":1677628800,"totalLiquidityUSD":102949},{"date":1677715200,"totalLiquidityUSD":114394},{"date":1677801600,"totalLiquidityUSD":93320},{"date":1677888000,"totalLiquidityUSD":79592},{"date":1677974400,"totalLiquidityUSD":77851},{"date":1678060800,"totalLiquidityUSD":78829},{"date":1678147200,"totalLiquidityUSD":85374},{"date":1678233600,"totalLiquidityUSD":72177},{"date":1678320000,"totalLiquidityUSD":70378},{"date":1678406400,"totalLiquidityUSD":73405},{"date":1678492800,"totalLiquidityUSD":73813},{"date":1678579200,"totalLiquidityUSD":71062},{"date":1678665600,"totalLiquidityUSD":80824},{"date":1678752000,"totalLiquidityUSD":79906},{"date":1678838400,"totalLiquidityUSD":79525},{"date":1678924800,"totalLiquidityUSD":73504},{"date":1679011200,"totalLiquidityUSD":87275},{"date":1679097600,"totalLiquidityUSD":88119},{"date":1679184000,"totalLiquidityUSD":88737},{"date":1679270400,"totalLiquidityUSD":89576},{"date":1679356800,"totalLiquidityUSD":86002},{"date":1679443200,"totalLiquidityUSD":91239},{"date":1679529600,"totalLiquidityUSD":75775},{"date":1679616000,"totalLiquidityUSD":76515},{"date":1679702400,"totalLiquidityUSD":73388},{"date":1679788800,"totalLiquidityUSD":71806},{"date":1679875200,"totalLiquidityUSD":72730},{"date":1679961600,"totalLiquidityUSD":72445},{"date":1680048000,"totalLiquidityUSD":72439},{"date":1680134400,"totalLiquidityUSD":76579},{"date":1680220800,"totalLiquidityUSD":76565},{"date":1680307200,"totalLiquidityUSD":74610},{"date":1680393600,"totalLiquidityUSD":75831},{"date":1680480000,"totalLiquidityUSD":75110},{"date":1680566400,"totalLiquidityUSD":70312},{"date":1680652800,"totalLiquidityUSD":73011},{"date":1680739200,"totalLiquidityUSD":72434},{"date":1680825600,"totalLiquidityUSD":68977},{"date":1680912000,"totalLiquidityUSD":67263},{"date":1680998400,"totalLiquidityUSD":68443},{"date":1681084800,"totalLiquidityUSD":69222},{"date":1681171200,"totalLiquidityUSD":70094},{"date":1681257600,"totalLiquidityUSD":68304},{"date":1681344000,"totalLiquidityUSD":67929},{"date":1681430400,"totalLiquidityUSD":70231},{"date":1681516800,"totalLiquidityUSD":73258},{"date":1681603200,"totalLiquidityUSD":73688},{"date":1681689600,"totalLiquidityUSD":72814},{"date":1681776000,"totalLiquidityUSD":71338},{"date":1681862400,"totalLiquidityUSD":68771},{"date":1681948800,"totalLiquidityUSD":64241},{"date":1682035200,"totalLiquidityUSD":58918},{"date":1682121600,"totalLiquidityUSD":55345},{"date":1682208000,"totalLiquidityUSD":55961},{"date":1682294400,"totalLiquidityUSD":55714},{"date":1682380800,"totalLiquidityUSD":54590},{"date":1682467200,"totalLiquidityUSD":55245},{"date":1682553600,"totalLiquidityUSD":46752},{"date":1682640000,"totalLiquidityUSD":45191},{"date":1682726400,"totalLiquidityUSD":46054},{"date":1682812800,"totalLiquidityUSD":45575},{"date":1682899200,"totalLiquidityUSD":46184},{"date":1682985600,"totalLiquidityUSD":42959},{"date":1683072000,"totalLiquidityUSD":44446},{"date":1683158400,"totalLiquidityUSD":43551},{"date":1683244800,"totalLiquidityUSD":43262},{"date":1683331200,"totalLiquidityUSD":44400},{"date":1683417600,"totalLiquidityUSD":43406},{"date":1683504000,"totalLiquidityUSD":41910},{"date":1683590400,"totalLiquidityUSD":39320},{"date":1683676800,"totalLiquidityUSD":38839},{"date":1683763200,"totalLiquidityUSD":39501},{"date":1683849600,"totalLiquidityUSD":40282},{"date":1683936000,"totalLiquidityUSD":44305},{"date":1684022400,"totalLiquidityUSD":41591},{"date":1684108800,"totalLiquidityUSD":41018},{"date":1684195200,"totalLiquidityUSD":40810},{"date":1684281600,"totalLiquidityUSD":40509},{"date":1684368000,"totalLiquidityUSD":40187},{"date":1684454400,"totalLiquidityUSD":39487},{"date":1684540800,"totalLiquidityUSD":39758},{"date":1684627200,"totalLiquidityUSD":40799},{"date":1684713600,"totalLiquidityUSD":41175},{"date":1684800000,"totalLiquidityUSD":37080},{"date":1684886400,"totalLiquidityUSD":37045},{"date":1684972800,"totalLiquidityUSD":35573},{"date":1685059200,"totalLiquidityUSD":36567},{"date":1685145600,"totalLiquidityUSD":38826},{"date":1685232000,"totalLiquidityUSD":38548},{"date":1685318400,"totalLiquidityUSD":39090},{"date":1685404800,"totalLiquidityUSD":38669},{"date":1685491200,"totalLiquidityUSD":38817},{"date":1685577600,"totalLiquidityUSD":36712},{"date":1685664000,"totalLiquidityUSD":43060},{"date":1685750400,"totalLiquidityUSD":40784},{"date":1685836800,"totalLiquidityUSD":41471},{"date":1685923200,"totalLiquidityUSD":46077},{"date":1686009600,"totalLiquidityUSD":40674},{"date":1686096000,"totalLiquidityUSD":41794},{"date":1686182400,"totalLiquidityUSD":41113},{"date":1686268800,"totalLiquidityUSD":39820},{"date":1686355200,"totalLiquidityUSD":38501},{"date":1686441600,"totalLiquidityUSD":35269},{"date":1686528000,"totalLiquidityUSD":35142},{"date":1686614400,"totalLiquidityUSD":35165},{"date":1686700800,"totalLiquidityUSD":36090},{"date":1686787200,"totalLiquidityUSD":35708},{"date":1686873600,"totalLiquidityUSD":36688},{"date":1686960000,"totalLiquidityUSD":38104},{"date":1687046400,"totalLiquidityUSD":37327},{"date":1687132800,"totalLiquidityUSD":35956},{"date":1687219200,"totalLiquidityUSD":37734},{"date":1687305600,"totalLiquidityUSD":38039},{"date":1687392000,"totalLiquidityUSD":41107},{"date":1687478400,"totalLiquidityUSD":39817},{"date":1687564800,"totalLiquidityUSD":41024},{"date":1687651200,"totalLiquidityUSD":40790},{"date":1687737600,"totalLiquidityUSD":42063},{"date":1687824000,"totalLiquidityUSD":40922},{"date":1687910400,"totalLiquidityUSD":41944},{"date":1687996800,"totalLiquidityUSD":40819},{"date":1688083200,"totalLiquidityUSD":38111},{"date":1688169600,"totalLiquidityUSD":41010},{"date":1688256000,"totalLiquidityUSD":40654},{"date":1688342400,"totalLiquidityUSD":40100},{"date":1688428800,"totalLiquidityUSD":42254},{"date":1688515200,"totalLiquidityUSD":38878},{"date":1688601600,"totalLiquidityUSD":38137},{"date":1688688000,"totalLiquidityUSD":40283},{"date":1688774400,"totalLiquidityUSD":41045},{"date":1688860800,"totalLiquidityUSD":42270},{"date":1688947200,"totalLiquidityUSD":38920},{"date":1689033600,"totalLiquidityUSD":40642},{"date":1689120000,"totalLiquidityUSD":37685},{"date":1689206400,"totalLiquidityUSD":42479},{"date":1689292800,"totalLiquidityUSD":40877},{"date":1689379200,"totalLiquidityUSD":43670},{"date":1689465600,"totalLiquidityUSD":43755},{"date":1689552000,"totalLiquidityUSD":40612},{"date":1689638400,"totalLiquidityUSD":39716},{"date":1689724800,"totalLiquidityUSD":41526},{"date":1689811200,"totalLiquidityUSD":36058},{"date":1689897600,"totalLiquidityUSD":38673},{"date":1689984000,"totalLiquidityUSD":40871},{"date":1690070400,"totalLiquidityUSD":38108},{"date":1690156800,"totalLiquidityUSD":39034},{"date":1690243200,"totalLiquidityUSD":39275},{"date":1690329600,"totalLiquidityUSD":38414},{"date":1690416000,"totalLiquidityUSD":38707},{"date":1690502400,"totalLiquidityUSD":39002},{"date":1690588800,"totalLiquidityUSD":39275},{"date":1690675200,"totalLiquidityUSD":39635},{"date":1690761600,"totalLiquidityUSD":39313},{"date":1690848000,"totalLiquidityUSD":39560},{"date":1690934400,"totalLiquidityUSD":38121},{"date":1691020800,"totalLiquidityUSD":38895},{"date":1691107200,"totalLiquidityUSD":37986},{"date":1691193600,"totalLiquidityUSD":37967},{"date":1691280000,"totalLiquidityUSD":37733},{"date":1691366400,"totalLiquidityUSD":37999},{"date":1691452800,"totalLiquidityUSD":37958},{"date":1691539200,"totalLiquidityUSD":38941},{"date":1691625600,"totalLiquidityUSD":38819},{"date":1691712000,"totalLiquidityUSD":38353},{"date":1691798400,"totalLiquidityUSD":38964},{"date":1691884800,"totalLiquidityUSD":38679},{"date":1691971200,"totalLiquidityUSD":39611},{"date":1692057600,"totalLiquidityUSD":38662},{"date":1692144000,"totalLiquidityUSD":37608},{"date":1692230400,"totalLiquidityUSD":35272},{"date":1692316800,"totalLiquidityUSD":31565},{"date":1692403200,"totalLiquidityUSD":33113},{"date":1692489600,"totalLiquidityUSD":34521},{"date":1692576000,"totalLiquidityUSD":33919},{"date":1692662400,"totalLiquidityUSD":33893},{"date":1692748800,"totalLiquidityUSD":33185},{"date":1692835200,"totalLiquidityUSD":33516},{"date":1692921600,"totalLiquidityUSD":32419},{"date":1693008000,"totalLiquidityUSD":31603},{"date":1693094400,"totalLiquidityUSD":32769},{"date":1693180800,"totalLiquidityUSD":32180},{"date":1693267200,"totalLiquidityUSD":31647},{"date":1693353600,"totalLiquidityUSD":31852},{"date":1693440000,"totalLiquidityUSD":31004},{"date":1693526400,"totalLiquidityUSD":31224},{"date":1693612800,"totalLiquidityUSD":30835},{"date":1693699200,"totalLiquidityUSD":31045},{"date":1693785600,"totalLiquidityUSD":30687},{"date":1693872000,"totalLiquidityUSD":31973},{"date":1693958400,"totalLiquidityUSD":31236},{"date":1694044800,"totalLiquidityUSD":30962},{"date":1694131200,"totalLiquidityUSD":29422},{"date":1694217600,"totalLiquidityUSD":29236},{"date":1694304000,"totalLiquidityUSD":29225},{"date":1694390400,"totalLiquidityUSD":29361},{"date":1694476800,"totalLiquidityUSD":30115},{"date":1694563200,"totalLiquidityUSD":26808},{"date":1694649600,"totalLiquidityUSD":28208},{"date":1694736000,"totalLiquidityUSD":28397},{"date":1694822400,"totalLiquidityUSD":27956},{"date":1694908800,"totalLiquidityUSD":28919},{"date":1694995200,"totalLiquidityUSD":27420},{"date":1695081600,"totalLiquidityUSD":28722},{"date":1695168000,"totalLiquidityUSD":28392},{"date":1695254400,"totalLiquidityUSD":25960},{"date":1695340800,"totalLiquidityUSD":28533},{"date":1695427200,"totalLiquidityUSD":26669},{"date":1695513600,"totalLiquidityUSD":32569},{"date":1695600000,"totalLiquidityUSD":31556},{"date":1695686400,"totalLiquidityUSD":30334},{"date":1695772800,"totalLiquidityUSD":33971},{"date":1695859200,"totalLiquidityUSD":28153},{"date":1695945600,"totalLiquidityUSD":29418},{"date":1696032000,"totalLiquidityUSD":28316},{"date":1696118400,"totalLiquidityUSD":31924},{"date":1696204800,"totalLiquidityUSD":29880},{"date":1696291200,"totalLiquidityUSD":29063},{"date":1696377600,"totalLiquidityUSD":32069},{"date":1696464000,"totalLiquidityUSD":32508},{"date":1696550400,"totalLiquidityUSD":31229},{"date":1696636800,"totalLiquidityUSD":31037},{"date":1696723200,"totalLiquidityUSD":33581},{"date":1696809600,"totalLiquidityUSD":35910},{"date":1696896000,"totalLiquidityUSD":36197},{"date":1696982400,"totalLiquidityUSD":33529},{"date":1697068800,"totalLiquidityUSD":35401},{"date":1697155200,"totalLiquidityUSD":35957},{"date":1697241600,"totalLiquidityUSD":34833},{"date":1697328000,"totalLiquidityUSD":33971},{"date":1697414400,"totalLiquidityUSD":36633},{"date":1697500800,"totalLiquidityUSD":35187},{"date":1697587200,"totalLiquidityUSD":33762},{"date":1697673600,"totalLiquidityUSD":32125},{"date":1697760000,"totalLiquidityUSD":32901},{"date":1697846400,"totalLiquidityUSD":46494},{"date":1697932800,"totalLiquidityUSD":44213},{"date":1698019200,"totalLiquidityUSD":47279},{"date":1698105600,"totalLiquidityUSD":46431},{"date":1698192000,"totalLiquidityUSD":48083},{"date":1698278400,"totalLiquidityUSD":48425},{"date":1698364800,"totalLiquidityUSD":47009},{"date":1698451200,"totalLiquidityUSD":49228},{"date":1698537600,"totalLiquidityUSD":49840},{"date":1698624000,"totalLiquidityUSD":53510},{"date":1698710400,"totalLiquidityUSD":53294},{"date":1698796800,"totalLiquidityUSD":48410},{"date":1698883200,"totalLiquidityUSD":54833},{"date":1698969600,"totalLiquidityUSD":51320},{"date":1699056000,"totalLiquidityUSD":51675},{"date":1699142400,"totalLiquidityUSD":56756},{"date":1699228800,"totalLiquidityUSD":62696},{"date":1699315200,"totalLiquidityUSD":57480},{"date":1699401600,"totalLiquidityUSD":65816},{"date":1699488000,"totalLiquidityUSD":67494},{"date":1699574400,"totalLiquidityUSD":72915},{"date":1699660800,"totalLiquidityUSD":72746},{"date":1699747200,"totalLiquidityUSD":71882},{"date":1699833600,"totalLiquidityUSD":68713},{"date":1699920000,"totalLiquidityUSD":69245},{"date":1700006400,"totalLiquidityUSD":61159},{"date":1700092800,"totalLiquidityUSD":59760},{"date":1700179200,"totalLiquidityUSD":67497},{"date":1700265600,"totalLiquidityUSD":68964},{"date":1700352000,"totalLiquidityUSD":56273},{"date":1700438400,"totalLiquidityUSD":62612},{"date":1700524800,"totalLiquidityUSD":71713},{"date":1700611200,"totalLiquidityUSD":55812},{"date":1700697600,"totalLiquidityUSD":79359},{"date":1700784000,"totalLiquidityUSD":75002},{"date":1700870400,"totalLiquidityUSD":78025},{"date":1700956800,"totalLiquidityUSD":78001},{"date":1701043200,"totalLiquidityUSD":79668},{"date":1701129600,"totalLiquidityUSD":76707},{"date":1701216000,"totalLiquidityUSD":79606},{"date":1701302400,"totalLiquidityUSD":73093},{"date":1701388800,"totalLiquidityUSD":77445},{"date":1701475200,"totalLiquidityUSD":76038},{"date":1701561600,"totalLiquidityUSD":91792},{"date":1701648000,"totalLiquidityUSD":73448},{"date":1701734400,"totalLiquidityUSD":84526},{"date":1701820800,"totalLiquidityUSD":93504},{"date":1701907200,"totalLiquidityUSD":94720},{"date":1701993600,"totalLiquidityUSD":99419},{"date":1702080000,"totalLiquidityUSD":74975},{"date":1702166400,"totalLiquidityUSD":72738},{"date":1702252800,"totalLiquidityUSD":64906},{"date":1702339200,"totalLiquidityUSD":67124},{"date":1702425600,"totalLiquidityUSD":72984},{"date":1702512000,"totalLiquidityUSD":72885},{"date":1702598400,"totalLiquidityUSD":73845},{"date":1702684800,"totalLiquidityUSD":71221},{"date":1702771200,"totalLiquidityUSD":70674},{"date":1702857600,"totalLiquidityUSD":65475},{"date":1702944000,"totalLiquidityUSD":66086},{"date":1703030400,"totalLiquidityUSD":63822},{"date":1703116800,"totalLiquidityUSD":55639},{"date":1703203200,"totalLiquidityUSD":55748},{"date":1703289600,"totalLiquidityUSD":61483},{"date":1703376000,"totalLiquidityUSD":64634},{"date":1703462400,"totalLiquidityUSD":66345},{"date":1703548800,"totalLiquidityUSD":65946},{"date":1703635200,"totalLiquidityUSD":61969},{"date":1703721600,"totalLiquidityUSD":66308},{"date":1703808000,"totalLiquidityUSD":65388},{"date":1703894400,"totalLiquidityUSD":65715},{"date":1703980800,"totalLiquidityUSD":63830},{"date":1704067200,"totalLiquidityUSD":65696},{"date":1704153600,"totalLiquidityUSD":65946},{"date":1704240000,"totalLiquidityUSD":65293},{"date":1704326400,"totalLiquidityUSD":62097},{"date":1704412800,"totalLiquidityUSD":62879},{"date":1704499200,"totalLiquidityUSD":64058},{"date":1704585600,"totalLiquidityUSD":64056},{"date":1704672000,"totalLiquidityUSD":62079},{"date":1704758400,"totalLiquidityUSD":66167},{"date":1704844800,"totalLiquidityUSD":71691},{"date":1704931200,"totalLiquidityUSD":68908},{"date":1705017600,"totalLiquidityUSD":68835},{"date":1705104000,"totalLiquidityUSD":67390},{"date":1705190400,"totalLiquidityUSD":65401},{"date":1705276800,"totalLiquidityUSD":64806},{"date":1705363200,"totalLiquidityUSD":66640},{"date":1705449600,"totalLiquidityUSD":67474},{"date":1705536000,"totalLiquidityUSD":67662},{"date":1705622400,"totalLiquidityUSD":66393},{"date":1705708800,"totalLiquidityUSD":65622},{"date":1705795200,"totalLiquidityUSD":65210},{"date":1705881600,"totalLiquidityUSD":64879},{"date":1705968000,"totalLiquidityUSD":60744},{"date":1706054400,"totalLiquidityUSD":57362},{"date":1706140800,"totalLiquidityUSD":56937},{"date":1706227200,"totalLiquidityUSD":55474},{"date":1706313600,"totalLiquidityUSD":56987},{"date":1706400000,"totalLiquidityUSD":59374},{"date":1706486400,"totalLiquidityUSD":57178},{"date":1706572800,"totalLiquidityUSD":57347},{"date":1706659200,"totalLiquidityUSD":57242},{"date":1706745600,"totalLiquidityUSD":58769},{"date":1706832000,"totalLiquidityUSD":57594},{"date":1706918400,"totalLiquidityUSD":59823},{"date":1707004800,"totalLiquidityUSD":56605},{"date":1707091200,"totalLiquidityUSD":54680},{"date":1707177600,"totalLiquidityUSD":58456},{"date":1707264000,"totalLiquidityUSD":58371},{"date":1707350400,"totalLiquidityUSD":60439},{"date":1707436800,"totalLiquidityUSD":59301},{"date":1707523200,"totalLiquidityUSD":62447},{"date":1707609600,"totalLiquidityUSD":61689},{"date":1707696000,"totalLiquidityUSD":58952},{"date":1707782400,"totalLiquidityUSD":59836},{"date":1707868800,"totalLiquidityUSD":61859},{"date":1707955200,"totalLiquidityUSD":59784},{"date":1708041600,"totalLiquidityUSD":59275},{"date":1708128000,"totalLiquidityUSD":56184},{"date":1708214400,"totalLiquidityUSD":55368},{"date":1708300800,"totalLiquidityUSD":58171},{"date":1708387200,"totalLiquidityUSD":56333},{"date":1708473600,"totalLiquidityUSD":55480},{"date":1708560000,"totalLiquidityUSD":53743},{"date":1708646400,"totalLiquidityUSD":55533},{"date":1708732800,"totalLiquidityUSD":55391},{"date":1708819200,"totalLiquidityUSD":53666},{"date":1708905600,"totalLiquidityUSD":55825},{"date":1708992000,"totalLiquidityUSD":59454},{"date":1709078400,"totalLiquidityUSD":61427},{"date":1709164800,"totalLiquidityUSD":60819},{"date":1709251200,"totalLiquidityUSD":58847},{"date":1709337600,"totalLiquidityUSD":58733},{"date":1709424000,"totalLiquidityUSD":58129},{"date":1709510400,"totalLiquidityUSD":57808},{"date":1709596800,"totalLiquidityUSD":58556},{"date":1709683200,"totalLiquidityUSD":57721},{"date":1709769600,"totalLiquidityUSD":61262},{"date":1709856000,"totalLiquidityUSD":60003},{"date":1709942400,"totalLiquidityUSD":59679},{"date":1710028800,"totalLiquidityUSD":59266},{"date":1710115200,"totalLiquidityUSD":59744},{"date":1710201600,"totalLiquidityUSD":60074},{"date":1710288000,"totalLiquidityUSD":60326},{"date":1710374400,"totalLiquidityUSD":60871},{"date":1710460800,"totalLiquidityUSD":57686},{"date":1710547200,"totalLiquidityUSD":57013},{"date":1710633600,"totalLiquidityUSD":52280},{"date":1710720000,"totalLiquidityUSD":57818},{"date":1710806400,"totalLiquidityUSD":54146},{"date":1710892800,"totalLiquidityUSD":49377},{"date":1710979200,"totalLiquidityUSD":53655},{"date":1711065600,"totalLiquidityUSD":54248},{"date":1711152000,"totalLiquidityUSD":47526},{"date":1711238400,"totalLiquidityUSD":50714},{"date":1711324800,"totalLiquidityUSD":50525},{"date":1711411200,"totalLiquidityUSD":55220},{"date":1711497600,"totalLiquidityUSD":53183},{"date":1711584000,"totalLiquidityUSD":50475},{"date":1711670400,"totalLiquidityUSD":50756},{"date":1711756800,"totalLiquidityUSD":52517},{"date":1711843200,"totalLiquidityUSD":52116},{"date":1711929600,"totalLiquidityUSD":53916},{"date":1712016000,"totalLiquidityUSD":47205},{"date":1712102400,"totalLiquidityUSD":46181},{"date":1712188800,"totalLiquidityUSD":47356},{"date":1712275200,"totalLiquidityUSD":47461},{"date":1712361600,"totalLiquidityUSD":45254},{"date":1712448000,"totalLiquidityUSD":45434},{"date":1712534400,"totalLiquidityUSD":47551},{"date":1712620800,"totalLiquidityUSD":50079},{"date":1712707200,"totalLiquidityUSD":48149},{"date":1712793600,"totalLiquidityUSD":46639},{"date":1712880000,"totalLiquidityUSD":47377},{"date":1712966400,"totalLiquidityUSD":45188},{"date":1713052800,"totalLiquidityUSD":41816},{"date":1713139200,"totalLiquidityUSD":42567},{"date":1713225600,"totalLiquidityUSD":42517},{"date":1713312000,"totalLiquidityUSD":41652},{"date":1713398400,"totalLiquidityUSD":41160},{"date":1713484800,"totalLiquidityUSD":40872},{"date":1713571200,"totalLiquidityUSD":40658},{"date":1713657600,"totalLiquidityUSD":40972},{"date":1713744000,"totalLiquidityUSD":43060},{"date":1713830400,"totalLiquidityUSD":41872},{"date":1713916800,"totalLiquidityUSD":43530},{"date":1714003200,"totalLiquidityUSD":42890},{"date":1714089600,"totalLiquidityUSD":43376},{"date":1714176000,"totalLiquidityUSD":42097},{"date":1714262400,"totalLiquidityUSD":42934},{"date":1714348800,"totalLiquidityUSD":44610},{"date":1714435200,"totalLiquidityUSD":42170},{"date":1714521600,"totalLiquidityUSD":41093},{"date":1714608000,"totalLiquidityUSD":40791},{"date":1714694400,"totalLiquidityUSD":42268},{"date":1714780800,"totalLiquidityUSD":42702},{"date":1714867200,"totalLiquidityUSD":41750},{"date":1714953600,"totalLiquidityUSD":42813},{"date":1715040000,"totalLiquidityUSD":43443},{"date":1715126400,"totalLiquidityUSD":43721},{"date":1715212800,"totalLiquidityUSD":42143},{"date":1715299200,"totalLiquidityUSD":43122},{"date":1715385600,"totalLiquidityUSD":44418},{"date":1715472000,"totalLiquidityUSD":46228},{"date":1715558400,"totalLiquidityUSD":49767},{"date":1715644800,"totalLiquidityUSD":48022},{"date":1715731200,"totalLiquidityUSD":47104},{"date":1715817600,"totalLiquidityUSD":48464},{"date":1715904000,"totalLiquidityUSD":48662},{"date":1715990400,"totalLiquidityUSD":49528},{"date":1716076800,"totalLiquidityUSD":49635},{"date":1716163200,"totalLiquidityUSD":50821},{"date":1716249600,"totalLiquidityUSD":58731},{"date":1716336000,"totalLiquidityUSD":57543},{"date":1716422400,"totalLiquidityUSD":57373},{"date":1716508800,"totalLiquidityUSD":56721},{"date":1716595200,"totalLiquidityUSD":55668},{"date":1716681600,"totalLiquidityUSD":55168},{"date":1716768000,"totalLiquidityUSD":58011},{"date":1716854400,"totalLiquidityUSD":58123},{"date":1716940800,"totalLiquidityUSD":58137},{"date":1717027200,"totalLiquidityUSD":57113},{"date":1717113600,"totalLiquidityUSD":55291},{"date":1717200000,"totalLiquidityUSD":54005},{"date":1717286400,"totalLiquidityUSD":54513},{"date":1717372800,"totalLiquidityUSD":53576},{"date":1717459200,"totalLiquidityUSD":55958},{"date":1717545600,"totalLiquidityUSD":55351},{"date":1717632000,"totalLiquidityUSD":54992},{"date":1717718400,"totalLiquidityUSD":55630},{"date":1717804800,"totalLiquidityUSD":54930},{"date":1717891200,"totalLiquidityUSD":52362},{"date":1717977600,"totalLiquidityUSD":52380},{"date":1718064000,"totalLiquidityUSD":52546},{"date":1718150400,"totalLiquidityUSD":52567},{"date":1718236800,"totalLiquidityUSD":51053},{"date":1718323200,"totalLiquidityUSD":50498},{"date":1718409600,"totalLiquidityUSD":45658},{"date":1718496000,"totalLiquidityUSD":48528},{"date":1718582400,"totalLiquidityUSD":48813},{"date":1718668800,"totalLiquidityUSD":49790},{"date":1718755200,"totalLiquidityUSD":48680},{"date":1718841600,"totalLiquidityUSD":49238},{"date":1718928000,"totalLiquidityUSD":49826},{"date":1719014400,"totalLiquidityUSD":49532},{"date":1719100800,"totalLiquidityUSD":50369},{"date":1719187200,"totalLiquidityUSD":49247},{"date":1719273600,"totalLiquidityUSD":48781},{"date":1719360000,"totalLiquidityUSD":47809},{"date":1719446400,"totalLiquidityUSD":47369},{"date":1719532800,"totalLiquidityUSD":47190},{"date":1719619200,"totalLiquidityUSD":45960},{"date":1719705600,"totalLiquidityUSD":46893},{"date":1719792000,"totalLiquidityUSD":46952},{"date":1719878400,"totalLiquidityUSD":47836},{"date":1719964800,"totalLiquidityUSD":46125},{"date":1720051200,"totalLiquidityUSD":44622},{"date":1720137600,"totalLiquidityUSD":43032},{"date":1720224000,"totalLiquidityUSD":41405},{"date":1720310400,"totalLiquidityUSD":41422},{"date":1720396800,"totalLiquidityUSD":41144},{"date":1720483200,"totalLiquidityUSD":42565},{"date":1720569600,"totalLiquidityUSD":42467},{"date":1720656000,"totalLiquidityUSD":42291},{"date":1720742400,"totalLiquidityUSD":40578},{"date":1720828800,"totalLiquidityUSD":41659},{"date":1720915200,"totalLiquidityUSD":42608},{"date":1721001600,"totalLiquidityUSD":42690},{"date":1721088000,"totalLiquidityUSD":46962},{"date":1721174400,"totalLiquidityUSD":46393},{"date":1721260800,"totalLiquidityUSD":46000},{"date":1721347200,"totalLiquidityUSD":40614},{"date":1721433600,"totalLiquidityUSD":43171},{"date":1721520000,"totalLiquidityUSD":45447},{"date":1721606400,"totalLiquidityUSD":47333},{"date":1721692800,"totalLiquidityUSD":45039},{"date":1721779200,"totalLiquidityUSD":45333},{"date":1721865600,"totalLiquidityUSD":45050},{"date":1721952000,"totalLiquidityUSD":42514},{"date":1722038400,"totalLiquidityUSD":42185},{"date":1722124800,"totalLiquidityUSD":43609},{"date":1722211200,"totalLiquidityUSD":42188},{"date":1722297600,"totalLiquidityUSD":44854},{"date":1722384000,"totalLiquidityUSD":42761},{"date":1722470400,"totalLiquidityUSD":44019},{"date":1722556800,"totalLiquidityUSD":42087},{"date":1722643200,"totalLiquidityUSD":39204},{"date":1722729600,"totalLiquidityUSD":39432},{"date":1722816000,"totalLiquidityUSD":37269},{"date":1722902400,"totalLiquidityUSD":33153},{"date":1722988800,"totalLiquidityUSD":33889},{"date":1723075200,"totalLiquidityUSD":33798},{"date":1723161600,"totalLiquidityUSD":34355},{"date":1723248000,"totalLiquidityUSD":35376},{"date":1723334400,"totalLiquidityUSD":35384},{"date":1723420800,"totalLiquidityUSD":34712},{"date":1723507200,"totalLiquidityUSD":35434},{"date":1723593600,"totalLiquidityUSD":35760},{"date":1723680000,"totalLiquidityUSD":36424},{"date":1723766400,"totalLiquidityUSD":35202},{"date":1723852800,"totalLiquidityUSD":36199},{"date":1723939200,"totalLiquidityUSD":36458},{"date":1724025600,"totalLiquidityUSD":38036},{"date":1724112000,"totalLiquidityUSD":37927},{"date":1724198400,"totalLiquidityUSD":37204},{"date":1724284800,"totalLiquidityUSD":38439},{"date":1724371200,"totalLiquidityUSD":38658},{"date":1724457600,"totalLiquidityUSD":41033},{"date":1724544000,"totalLiquidityUSD":40877},{"date":1724630400,"totalLiquidityUSD":40616},{"date":1724716800,"totalLiquidityUSD":39889},{"date":1724803200,"totalLiquidityUSD":37591},{"date":1724889600,"totalLiquidityUSD":35999},{"date":1724976000,"totalLiquidityUSD":36674},{"date":1725062400,"totalLiquidityUSD":37317},{"date":1725148800,"totalLiquidityUSD":36674},{"date":1725235200,"totalLiquidityUSD":35987},{"date":1725321600,"totalLiquidityUSD":36715},{"date":1725408000,"totalLiquidityUSD":37487},{"date":1725494400,"totalLiquidityUSD":37532},{"date":1725580800,"totalLiquidityUSD":36404},{"date":1725667200,"totalLiquidityUSD":34137},{"date":1725753600,"totalLiquidityUSD":34497},{"date":1725840000,"totalLiquidityUSD":34316},{"date":1725926400,"totalLiquidityUSD":34087},{"date":1726012800,"totalLiquidityUSD":38849},{"date":1726099200,"totalLiquidityUSD":36601},{"date":1726185600,"totalLiquidityUSD":38003},{"date":1726272000,"totalLiquidityUSD":38477},{"date":1726358400,"totalLiquidityUSD":39325},{"date":1726444800,"totalLiquidityUSD":36341},{"date":1726531200,"totalLiquidityUSD":36388},{"date":1726617600,"totalLiquidityUSD":37587},{"date":1726704000,"totalLiquidityUSD":39748},{"date":1726790400,"totalLiquidityUSD":40615},{"date":1726876800,"totalLiquidityUSD":42381},{"date":1726963200,"totalLiquidityUSD":42532},{"date":1727049600,"totalLiquidityUSD":42164},{"date":1727136000,"totalLiquidityUSD":43484},{"date":1727222400,"totalLiquidityUSD":42589},{"date":1727308800,"totalLiquidityUSD":49777},{"date":1727395200,"totalLiquidityUSD":49318},{"date":1727481600,"totalLiquidityUSD":49426},{"date":1727568000,"totalLiquidityUSD":49238},{"date":1727654400,"totalLiquidityUSD":48119},{"date":1727740800,"totalLiquidityUSD":46773},{"date":1727827200,"totalLiquidityUSD":44885},{"date":1727913600,"totalLiquidityUSD":43057},{"date":1728000000,"totalLiquidityUSD":43252},{"date":1728086400,"totalLiquidityUSD":41665},{"date":1728172800,"totalLiquidityUSD":41227},{"date":1728259200,"totalLiquidityUSD":42837},{"date":1728345600,"totalLiquidityUSD":42338},{"date":1728432000,"totalLiquidityUSD":41041},{"date":1728518400,"totalLiquidityUSD":40997},{"date":1728604800,"totalLiquidityUSD":40803},{"date":1728691200,"totalLiquidityUSD":41081},{"date":1728777600,"totalLiquidityUSD":41044},{"date":1728864000,"totalLiquidityUSD":41090},{"date":1728950400,"totalLiquidityUSD":41923},{"date":1729036800,"totalLiquidityUSD":41444},{"date":1729123200,"totalLiquidityUSD":40028},{"date":1729209600,"totalLiquidityUSD":40607},{"date":1729296000,"totalLiquidityUSD":40708},{"date":1729382400,"totalLiquidityUSD":39427},{"date":1729468800,"totalLiquidityUSD":39903},{"date":1729555200,"totalLiquidityUSD":40121},{"date":1729641600,"totalLiquidityUSD":36141},{"date":1729728000,"totalLiquidityUSD":36228},{"date":1729814400,"totalLiquidityUSD":35456},{"date":1729900800,"totalLiquidityUSD":34690},{"date":1729987200,"totalLiquidityUSD":34629},{"date":1730073600,"totalLiquidityUSD":34788},{"date":1730160000,"totalLiquidityUSD":36169},{"date":1730246400,"totalLiquidityUSD":35489},{"date":1730332800,"totalLiquidityUSD":36801},{"date":1730419200,"totalLiquidityUSD":35133},{"date":1730505600,"totalLiquidityUSD":34033},{"date":1730592000,"totalLiquidityUSD":34075},{"date":1730678400,"totalLiquidityUSD":33456},{"date":1730764800,"totalLiquidityUSD":33523},{"date":1730851200,"totalLiquidityUSD":33196},{"date":1730937600,"totalLiquidityUSD":36417},{"date":1731024000,"totalLiquidityUSD":37210},{"date":1731110400,"totalLiquidityUSD":37028},{"date":1731196800,"totalLiquidityUSD":39550},{"date":1731283200,"totalLiquidityUSD":39779},{"date":1731369600,"totalLiquidityUSD":40757},{"date":1731456000,"totalLiquidityUSD":39751},{"date":1731542400,"totalLiquidityUSD":37564},{"date":1731628800,"totalLiquidityUSD":37706},{"date":1731715200,"totalLiquidityUSD":36782},{"date":1731801600,"totalLiquidityUSD":37759},{"date":1731888000,"totalLiquidityUSD":35496},{"date":1731974400,"totalLiquidityUSD":37188},{"date":1732060800,"totalLiquidityUSD":37971},{"date":1732147200,"totalLiquidityUSD":36180},{"date":1732233600,"totalLiquidityUSD":40805},{"date":1732320000,"totalLiquidityUSD":39414},{"date":1732406400,"totalLiquidityUSD":40062},{"date":1732492800,"totalLiquidityUSD":39456},{"date":1732579200,"totalLiquidityUSD":42031},{"date":1732665600,"totalLiquidityUSD":38540},{"date":1732752000,"totalLiquidityUSD":42917},{"date":1732838400,"totalLiquidityUSD":41459},{"date":1732924800,"totalLiquidityUSD":41396},{"date":1733011200,"totalLiquidityUSD":41770},{"date":1733097600,"totalLiquidityUSD":43011},{"date":1733184000,"totalLiquidityUSD":43161},{"date":1733270400,"totalLiquidityUSD":41792},{"date":1733356800,"totalLiquidityUSD":43372},{"date":1733443200,"totalLiquidityUSD":44726},{"date":1733529600,"totalLiquidityUSD":45009},{"date":1733616000,"totalLiquidityUSD":44898},{"date":1733702400,"totalLiquidityUSD":44117},{"date":1733788800,"totalLiquidityUSD":44203},{"date":1733875200,"totalLiquidityUSD":41952},{"date":1733961600,"totalLiquidityUSD":42556},{"date":1734048000,"totalLiquidityUSD":41310},{"date":1734134400,"totalLiquidityUSD":42439},{"date":1734220800,"totalLiquidityUSD":41839},{"date":1734307200,"totalLiquidityUSD":41582},{"date":1734393600,"totalLiquidityUSD":44684},{"date":1734480000,"totalLiquidityUSD":43290},{"date":1734566400,"totalLiquidityUSD":40250},{"date":1734652800,"totalLiquidityUSD":39136},{"date":1734739200,"totalLiquidityUSD":38852},{"date":1734825600,"totalLiquidityUSD":35758},{"date":1734912000,"totalLiquidityUSD":36702},{"date":1734998400,"totalLiquidityUSD":36825},{"date":1735084800,"totalLiquidityUSD":34047},{"date":1735171200,"totalLiquidityUSD":33836},{"date":1735257600,"totalLiquidityUSD":32865},{"date":1735344000,"totalLiquidityUSD":32444},{"date":1735430400,"totalLiquidityUSD":33136},{"date":1735516800,"totalLiquidityUSD":34473},{"date":1735603200,"totalLiquidityUSD":33889},{"date":1735689600,"totalLiquidityUSD":34427},{"date":1735776000,"totalLiquidityUSD":33735},{"date":1735862400,"totalLiquidityUSD":35921},{"date":1735948800,"totalLiquidityUSD":39981},{"date":1736035200,"totalLiquidityUSD":39375},{"date":1736121600,"totalLiquidityUSD":39833},{"date":1736208000,"totalLiquidityUSD":40996},{"date":1736294400,"totalLiquidityUSD":38360},{"date":1736380800,"totalLiquidityUSD":36615},{"date":1736467200,"totalLiquidityUSD":36121},{"date":1736553600,"totalLiquidityUSD":39085},{"date":1736640000,"totalLiquidityUSD":39156},{"date":1736726400,"totalLiquidityUSD":37592},{"date":1736812800,"totalLiquidityUSD":39696},{"date":1736899200,"totalLiquidityUSD":40914},{"date":1736985600,"totalLiquidityUSD":45999},{"date":1737072000,"totalLiquidityUSD":42974},{"date":1737158400,"totalLiquidityUSD":45094},{"date":1737244800,"totalLiquidityUSD":42657},{"date":1737331200,"totalLiquidityUSD":43539},{"date":1737417600,"totalLiquidityUSD":42606},{"date":1737504000,"totalLiquidityUSD":42164},{"date":1737590400,"totalLiquidityUSD":41928},{"date":1737676800,"totalLiquidityUSD":40839},{"date":1737763200,"totalLiquidityUSD":40145},{"date":1737849600,"totalLiquidityUSD":41675},{"date":1737936000,"totalLiquidityUSD":40855},{"date":1738022400,"totalLiquidityUSD":56930},{"date":1738108800,"totalLiquidityUSD":70816},{"date":1738195200,"totalLiquidityUSD":69045},{"date":1738281600,"totalLiquidityUSD":72535},{"date":1738368000,"totalLiquidityUSD":72787},{"date":1738454400,"totalLiquidityUSD":69329},{"date":1738540800,"totalLiquidityUSD":59517},{"date":1738627200,"totalLiquidityUSD":59265},{"date":1738713600,"totalLiquidityUSD":57276},{"date":1738800000,"totalLiquidityUSD":54933},{"date":1738886400,"totalLiquidityUSD":55737},{"date":1738972800,"totalLiquidityUSD":54248},{"date":1739059200,"totalLiquidityUSD":52614},{"date":1739145600,"totalLiquidityUSD":52676},{"date":1739232000,"totalLiquidityUSD":60153},{"date":1739318400,"totalLiquidityUSD":67814},{"date":1739404800,"totalLiquidityUSD":69627},{"date":1739491200,"totalLiquidityUSD":67395},{"date":1739577600,"totalLiquidityUSD":72633},{"date":1739664000,"totalLiquidityUSD":68470},{"date":1739750400,"totalLiquidityUSD":64213},{"date":1739836800,"totalLiquidityUSD":64577},{"date":1739923200,"totalLiquidityUSD":58867},{"date":1740009600,"totalLiquidityUSD":59282},{"date":1740096000,"totalLiquidityUSD":60066},{"date":1740182400,"totalLiquidityUSD":59006},{"date":1740268800,"totalLiquidityUSD":61792},{"date":1740355200,"totalLiquidityUSD":61270},{"date":1740441600,"totalLiquidityUSD":58185},{"date":1740528000,"totalLiquidityUSD":56976},{"date":1740614400,"totalLiquidityUSD":53291},{"date":1740700800,"totalLiquidityUSD":52924},{"date":1740787200,"totalLiquidityUSD":50687},{"date":1740873600,"totalLiquidityUSD":51359},{"date":1740960000,"totalLiquidityUSD":55113},{"date":1741046400,"totalLiquidityUSD":51119},{"date":1741132800,"totalLiquidityUSD":49441},{"date":1741219200,"totalLiquidityUSD":49928},{"date":1741305600,"totalLiquidityUSD":52206},{"date":1741392000,"totalLiquidityUSD":50210},{"date":1741478400,"totalLiquidityUSD":50157},{"date":1741564800,"totalLiquidityUSD":45938},{"date":1741651200,"totalLiquidityUSD":45118},{"date":1741737600,"totalLiquidityUSD":46136},{"date":1741824000,"totalLiquidityUSD":44413},{"date":1741910400,"totalLiquidityUSD":44226},{"date":1741996800,"totalLiquidityUSD":44658},{"date":1742083200,"totalLiquidityUSD":44701},{"date":1742169600,"totalLiquidityUSD":44835},{"date":1742256000,"totalLiquidityUSD":44365},{"date":1742342400,"totalLiquidityUSD":46055},{"date":1742428800,"totalLiquidityUSD":46744},{"date":1742515200,"totalLiquidityUSD":46647},{"date":1742601600,"totalLiquidityUSD":47116},{"date":1742688000,"totalLiquidityUSD":47224},{"date":1742774400,"totalLiquidityUSD":47148},{"date":1742860800,"totalLiquidityUSD":46911},{"date":1742947200,"totalLiquidityUSD":47074},{"date":1743033600,"totalLiquidityUSD":46016},{"date":1743120000,"totalLiquidityUSD":42273},{"date":1743206400,"totalLiquidityUSD":40395},{"date":1743292800,"totalLiquidityUSD":40544},{"date":1743379200,"totalLiquidityUSD":38190},{"date":1743465600,"totalLiquidityUSD":37878},{"date":1743552000,"totalLiquidityUSD":36984},{"date":1743638400,"totalLiquidityUSD":36762},{"date":1743724800,"totalLiquidityUSD":36203},{"date":1743811200,"totalLiquidityUSD":36267},{"date":1743897600,"totalLiquidityUSD":36827},{"date":1743984000,"totalLiquidityUSD":33274},{"date":1744070400,"totalLiquidityUSD":31538},{"date":1744156800,"totalLiquidityUSD":29454},{"date":1744243200,"totalLiquidityUSD":29536},{"date":1744329600,"totalLiquidityUSD":28021},{"date":1744416000,"totalLiquidityUSD":30609},{"date":1744502400,"totalLiquidityUSD":30042},{"date":1744588800,"totalLiquidityUSD":29864},{"date":1744675200,"totalLiquidityUSD":29156},{"date":1744761600,"totalLiquidityUSD":28053},{"date":1744848000,"totalLiquidityUSD":28076},{"date":1744934400,"totalLiquidityUSD":29349},{"date":1745020800,"totalLiquidityUSD":28521},{"date":1745107200,"totalLiquidityUSD":28562},{"date":1745193600,"totalLiquidityUSD":28633},{"date":1745280000,"totalLiquidityUSD":27624},{"date":1745366400,"totalLiquidityUSD":28800},{"date":1745452800,"totalLiquidityUSD":30628},{"date":1745539200,"totalLiquidityUSD":82062},{"date":1745625600,"totalLiquidityUSD":50520},{"date":1745712000,"totalLiquidityUSD":48874},{"date":1745798400,"totalLiquidityUSD":50711},{"date":1745884800,"totalLiquidityUSD":49142},{"date":1745971200,"totalLiquidityUSD":59868},{"date":1746057600,"totalLiquidityUSD":56806},{"date":1746144000,"totalLiquidityUSD":56654},{"date":1746230400,"totalLiquidityUSD":57759},{"date":1746316800,"totalLiquidityUSD":56995},{"date":1746403200,"totalLiquidityUSD":57705},{"date":1746489600,"totalLiquidityUSD":60041},{"date":1746576000,"totalLiquidityUSD":57345},{"date":1746662400,"totalLiquidityUSD":57569},{"date":1746748800,"totalLiquidityUSD":63055},{"date":1746835200,"totalLiquidityUSD":72675},{"date":1746921600,"totalLiquidityUSD":69959},{"date":1747008000,"totalLiquidityUSD":67478},{"date":1747094400,"totalLiquidityUSD":65299},{"date":1747180800,"totalLiquidityUSD":69692},{"date":1747267200,"totalLiquidityUSD":65075},{"date":1747353600,"totalLiquidityUSD":66848},{"date":1747440000,"totalLiquidityUSD":65576},{"date":1747526400,"totalLiquidityUSD":66865},{"date":1747612800,"totalLiquidityUSD":66619},{"date":1747699200,"totalLiquidityUSD":69486},{"date":1747785600,"totalLiquidityUSD":72000},{"date":1747872000,"totalLiquidityUSD":70818},{"date":1747958400,"totalLiquidityUSD":70955},{"date":1748044800,"totalLiquidityUSD":70690},{"date":1748131200,"totalLiquidityUSD":69756},{"date":1748217600,"totalLiquidityUSD":66939},{"date":1748304000,"totalLiquidityUSD":67190},{"date":1748390400,"totalLiquidityUSD":69242},{"date":1748476800,"totalLiquidityUSD":69412},{"date":1748563200,"totalLiquidityUSD":69596},{"date":1748649600,"totalLiquidityUSD":68068},{"date":1748736000,"totalLiquidityUSD":67690},{"date":1748822400,"totalLiquidityUSD":66841},{"date":1748908800,"totalLiquidityUSD":68083},{"date":1748995200,"totalLiquidityUSD":66098},{"date":1749081600,"totalLiquidityUSD":67969},{"date":1749168000,"totalLiquidityUSD":64826},{"date":1749254400,"totalLiquidityUSD":66030},{"date":1749340800,"totalLiquidityUSD":64143},{"date":1749427200,"totalLiquidityUSD":64650},{"date":1749513600,"totalLiquidityUSD":64904},{"date":1749600000,"totalLiquidityUSD":63196},{"date":1749686400,"totalLiquidityUSD":64846},{"date":1749772800,"totalLiquidityUSD":64120},{"date":1749859200,"totalLiquidityUSD":65148},{"date":1749945600,"totalLiquidityUSD":64089},{"date":1750032000,"totalLiquidityUSD":64040},{"date":1750118400,"totalLiquidityUSD":65975},{"date":1750204800,"totalLiquidityUSD":64960},{"date":1750291200,"totalLiquidityUSD":64283},{"date":1750377600,"totalLiquidityUSD":62494},{"date":1750464000,"totalLiquidityUSD":60474},{"date":1750550400,"totalLiquidityUSD":57710},{"date":1750636800,"totalLiquidityUSD":54942},{"date":1750723200,"totalLiquidityUSD":61264},{"date":1750809600,"totalLiquidityUSD":59786},{"date":1750896000,"totalLiquidityUSD":59827},{"date":1750982400,"totalLiquidityUSD":58578},{"date":1751068800,"totalLiquidityUSD":58611},{"date":1751155200,"totalLiquidityUSD":59027},{"date":1751241600,"totalLiquidityUSD":58556},{"date":1751328000,"totalLiquidityUSD":57827},{"date":1751414400,"totalLiquidityUSD":56589},{"date":1751500800,"totalLiquidityUSD":57542},{"date":1751587200,"totalLiquidityUSD":58564},{"date":1751673600,"totalLiquidityUSD":57339},{"date":1751760000,"totalLiquidityUSD":56504},{"date":1751846400,"totalLiquidityUSD":56550},{"date":1751932800,"totalLiquidityUSD":57189},{"date":1752019200,"totalLiquidityUSD":65091},{"date":1752105600,"totalLiquidityUSD":65436},{"date":1752192000,"totalLiquidityUSD":67337},{"date":1752278400,"totalLiquidityUSD":65637},{"date":1752364800,"totalLiquidityUSD":65530},{"date":1752451200,"totalLiquidityUSD":64202},{"date":1752537600,"totalLiquidityUSD":65207},{"date":1752624000,"totalLiquidityUSD":66195},{"date":1752710400,"totalLiquidityUSD":71986},{"date":1752796800,"totalLiquidityUSD":69951},{"date":1752883200,"totalLiquidityUSD":71884},{"date":1752969600,"totalLiquidityUSD":75980},{"date":1753056000,"totalLiquidityUSD":72845},{"date":1753142400,"totalLiquidityUSD":73826},{"date":1753228800,"totalLiquidityUSD":72262},{"date":1753315200,"totalLiquidityUSD":69230},{"date":1753401600,"totalLiquidityUSD":69594},{"date":1753488000,"totalLiquidityUSD":71187},{"date":1753574400,"totalLiquidityUSD":70154},{"date":1753660800,"totalLiquidityUSD":71533},{"date":1753747200,"totalLiquidityUSD":69418},{"date":1753833600,"totalLiquidityUSD":71241},{"date":1753920000,"totalLiquidityUSD":72967},{"date":1754006400,"totalLiquidityUSD":67893},{"date":1754092800,"totalLiquidityUSD":66123},{"date":1754179200,"totalLiquidityUSD":66243},{"date":1754265600,"totalLiquidityUSD":65879},{"date":1754352000,"totalLiquidityUSD":68225},{"date":1754438400,"totalLiquidityUSD":65534},{"date":1754524800,"totalLiquidityUSD":68160},{"date":1754611200,"totalLiquidityUSD":71649},{"date":1754697600,"totalLiquidityUSD":72135},{"date":1754784000,"totalLiquidityUSD":74328},{"date":1754870400,"totalLiquidityUSD":71974},{"date":1754956800,"totalLiquidityUSD":74389},{"date":1755043200,"totalLiquidityUSD":79543},{"date":1755129600,"totalLiquidityUSD":108053},{"date":1755216000,"totalLiquidityUSD":107117},{"date":1755302400,"totalLiquidityUSD":101809},{"date":1755388800,"totalLiquidityUSD":102489},{"date":1755475200,"totalLiquidityUSD":101198},{"date":1755561600,"totalLiquidityUSD":130205},{"date":1755648000,"totalLiquidityUSD":124688},{"date":1755734400,"totalLiquidityUSD":127750},{"date":1755820800,"totalLiquidityUSD":124903},{"date":1755907200,"totalLiquidityUSD":140214},{"date":1755993600,"totalLiquidityUSD":130975},{"date":1756080000,"totalLiquidityUSD":138394},{"date":1756166400,"totalLiquidityUSD":126386},{"date":1756252800,"totalLiquidityUSD":130127},{"date":1756339200,"totalLiquidityUSD":134755},{"date":1756425600,"totalLiquidityUSD":127994},{"date":1756512000,"totalLiquidityUSD":115450},{"date":1756598400,"totalLiquidityUSD":80758},{"date":1756684800,"totalLiquidityUSD":85180},{"date":1756771200,"totalLiquidityUSD":77098},{"date":1756857600,"totalLiquidityUSD":80268},{"date":1756944000,"totalLiquidityUSD":77594},{"date":1757030400,"totalLiquidityUSD":83986},{"date":1757116800,"totalLiquidityUSD":83874},{"date":1757203200,"totalLiquidityUSD":82469},{"date":1757289600,"totalLiquidityUSD":74400},{"date":1757376000,"totalLiquidityUSD":73196},{"date":1757462400,"totalLiquidityUSD":72097},{"date":1757548800,"totalLiquidityUSD":72320},{"date":1757635200,"totalLiquidityUSD":73912},{"date":1757721600,"totalLiquidityUSD":80893},{"date":1757808000,"totalLiquidityUSD":80847},{"date":1757894400,"totalLiquidityUSD":81328},{"date":1757980800,"totalLiquidityUSD":79926},{"date":1758067200,"totalLiquidityUSD":132352},{"date":1758153600,"totalLiquidityUSD":155361},{"date":1758240000,"totalLiquidityUSD":87424},{"date":1758326400,"totalLiquidityUSD":100741},{"date":1758412800,"totalLiquidityUSD":86456},{"date":1758499200,"totalLiquidityUSD":82124},{"date":1758585600,"totalLiquidityUSD":79369},{"date":1758672000,"totalLiquidityUSD":78641},{"date":1758758400,"totalLiquidityUSD":77346},{"date":1758844800,"totalLiquidityUSD":72225},{"date":1758931200,"totalLiquidityUSD":75849},{"date":1759017600,"totalLiquidityUSD":73461},{"date":1759104000,"totalLiquidityUSD":77179},{"date":1759190400,"totalLiquidityUSD":74955},{"date":1759276800,"totalLiquidityUSD":70928},{"date":1759363200,"totalLiquidityUSD":75014},{"date":1759449600,"totalLiquidityUSD":76117},{"date":1759536000,"totalLiquidityUSD":78150},{"date":1759622400,"totalLiquidityUSD":77369},{"date":1759708800,"totalLiquidityUSD":77472},{"date":1759795200,"totalLiquidityUSD":80754},{"date":1759881600,"totalLiquidityUSD":78648},{"date":1759968000,"totalLiquidityUSD":77392},{"date":1760054400,"totalLiquidityUSD":77493},{"date":1760140800,"totalLiquidityUSD":67540},{"date":1760227200,"totalLiquidityUSD":65539},{"date":1760313600,"totalLiquidityUSD":71555},{"date":1760400000,"totalLiquidityUSD":71835},{"date":1760486400,"totalLiquidityUSD":70858},{"date":1760572800,"totalLiquidityUSD":68067},{"date":1760659200,"totalLiquidityUSD":67031},{"date":1760745600,"totalLiquidityUSD":66060},{"date":1760832000,"totalLiquidityUSD":66290},{"date":1760918400,"totalLiquidityUSD":67578},{"date":1761004800,"totalLiquidityUSD":65943},{"date":1761091200,"totalLiquidityUSD":64107},{"date":1761177600,"totalLiquidityUSD":65115},{"date":1761264000,"totalLiquidityUSD":65776},{"date":1761350400,"totalLiquidityUSD":67476},{"date":1761436800,"totalLiquidityUSD":67133},{"date":1761523200,"totalLiquidityUSD":71278},{"date":1761609600,"totalLiquidityUSD":70071},{"date":1761696000,"totalLiquidityUSD":67668},{"date":1761782400,"totalLiquidityUSD":66462},{"date":1761868800,"totalLiquidityUSD":64432},{"date":1761955200,"totalLiquidityUSD":64626},{"date":1762041600,"totalLiquidityUSD":63377},{"date":1762128000,"totalLiquidityUSD":63544},{"date":1762214400,"totalLiquidityUSD":59689},{"date":1762300800,"totalLiquidityUSD":55035},{"date":1762387200,"totalLiquidityUSD":50140},{"date":1762473600,"totalLiquidityUSD":48268},{"date":1762560000,"totalLiquidityUSD":49027},{"date":1762646400,"totalLiquidityUSD":48321},{"date":1762732800,"totalLiquidityUSD":50842},{"date":1762819200,"totalLiquidityUSD":50243},{"date":1762905600,"totalLiquidityUSD":49213},{"date":1762992000,"totalLiquidityUSD":49701},{"date":1763078400,"totalLiquidityUSD":47641},{"date":1763164800,"totalLiquidityUSD":45645},{"date":1763251200,"totalLiquidityUSD":44780},{"date":1763337600,"totalLiquidityUSD":44984},{"date":1763424000,"totalLiquidityUSD":43383},{"date":1763510400,"totalLiquidityUSD":44657},{"date":1763596800,"totalLiquidityUSD":43623},{"date":1763683200,"totalLiquidityUSD":41438},{"date":1763769600,"totalLiquidityUSD":40168},{"date":1763856000,"totalLiquidityUSD":40998},{"date":1763942400,"totalLiquidityUSD":41504},{"date":1764028800,"totalLiquidityUSD":42516},{"date":1764115200,"totalLiquidityUSD":42041},{"date":1764201600,"totalLiquidityUSD":42899},{"date":1764288000,"totalLiquidityUSD":42746},{"date":1764374400,"totalLiquidityUSD":42877},{"date":1764460800,"totalLiquidityUSD":42113},{"date":1764547200,"totalLiquidityUSD":40320},{"date":1764633600,"totalLiquidityUSD":39674},{"date":1764720000,"totalLiquidityUSD":42535},{"date":1764806400,"totalLiquidityUSD":45589},{"date":1764892800,"totalLiquidityUSD":46942},{"date":1764979200,"totalLiquidityUSD":44794},{"date":1765065600,"totalLiquidityUSD":44772},{"date":1765152000,"totalLiquidityUSD":44667},{"date":1765238400,"totalLiquidityUSD":45984},{"date":1765324800,"totalLiquidityUSD":48535},{"date":1765411200,"totalLiquidityUSD":47627},{"date":1765497600,"totalLiquidityUSD":47520},{"date":1765584000,"totalLiquidityUSD":44969},{"date":1765670400,"totalLiquidityUSD":45292},{"date":1765756800,"totalLiquidityUSD":44891},{"date":1765843200,"totalLiquidityUSD":43488},{"date":1765929600,"totalLiquidityUSD":43244},{"date":1766016000,"totalLiquidityUSD":40871},{"date":1766102400,"totalLiquidityUSD":40237},{"date":1766188800,"totalLiquidityUSD":42235},{"date":1766275200,"totalLiquidityUSD":41936},{"date":1766361600,"totalLiquidityUSD":42532},{"date":1766448000,"totalLiquidityUSD":42579},{"date":1766534400,"totalLiquidityUSD":41688},{"date":1766620800,"totalLiquidityUSD":40970},{"date":1766707200,"totalLiquidityUSD":40223},{"date":1766793600,"totalLiquidityUSD":41178},{"date":1766880000,"totalLiquidityUSD":41341},{"date":1766966400,"totalLiquidityUSD":42289},{"date":1767052800,"totalLiquidityUSD":41103},{"date":1767139200,"totalLiquidityUSD":42119},{"date":1767225600,"totalLiquidityUSD":41068},{"date":1767312000,"totalLiquidityUSD":42069},{"date":1767398400,"totalLiquidityUSD":43777},{"date":1767484800,"totalLiquidityUSD":44280},{"date":1767571200,"totalLiquidityUSD":44208},{"date":1767657600,"totalLiquidityUSD":44627},{"date":1767744000,"totalLiquidityUSD":45149},{"date":1767830400,"totalLiquidityUSD":44103},{"date":1767916800,"totalLiquidityUSD":43198},{"date":1768003200,"totalLiquidityUSD":42409},{"date":1768089600,"totalLiquidityUSD":41887},{"date":1768176000,"totalLiquidityUSD":42782},{"date":1768262400,"totalLiquidityUSD":43142},{"date":1768348800,"totalLiquidityUSD":45281},{"date":1768435200,"totalLiquidityUSD":45417},{"date":1768521600,"totalLiquidityUSD":44778},{"date":1768608000,"totalLiquidityUSD":44500},{"date":1768694400,"totalLiquidityUSD":45741},{"date":1768780800,"totalLiquidityUSD":44277},{"date":1768867200,"totalLiquidityUSD":44261},{"date":1768953600,"totalLiquidityUSD":41021},{"date":1769040000,"totalLiquidityUSD":40495},{"date":1769126400,"totalLiquidityUSD":39646},{"date":1769212800,"totalLiquidityUSD":40598},{"date":1769299200,"totalLiquidityUSD":40829},{"date":1769385600,"totalLiquidityUSD":38994},{"date":1769472000,"totalLiquidityUSD":39626},{"date":1769558400,"totalLiquidityUSD":40058},{"date":1769644800,"totalLiquidityUSD":40015},{"date":1769731200,"totalLiquidityUSD":36669},{"date":1769817600,"totalLiquidityUSD":35487},{"date":1769904000,"totalLiquidityUSD":31739},{"date":1769990400,"totalLiquidityUSD":28808},{"date":1770076800,"totalLiquidityUSD":29496},{"date":1770163200,"totalLiquidityUSD":28048},{"date":1770249600,"totalLiquidityUSD":26924},{"date":1770336000,"totalLiquidityUSD":23561},{"date":1770422400,"totalLiquidityUSD":25486},{"date":1770508800,"totalLiquidityUSD":25764},{"date":1770595200,"totalLiquidityUSD":26872},{"date":1770681600,"totalLiquidityUSD":27094},{"date":1770768000,"totalLiquidityUSD":26341},{"date":1770854400,"totalLiquidityUSD":24839},{"date":1770940800,"totalLiquidityUSD":25338},{"date":1771027200,"totalLiquidityUSD":26249},{"date":1771113600,"totalLiquidityUSD":26535},{"date":1771200000,"totalLiquidityUSD":25455},{"date":1771286400,"totalLiquidityUSD":26281},{"date":1771372800,"totalLiquidityUSD":25790},{"date":1771459200,"totalLiquidityUSD":25011},{"date":1771545600,"totalLiquidityUSD":24813},{"date":1771632000,"totalLiquidityUSD":24804},{"date":1771718400,"totalLiquidityUSD":25459},{"date":1771804800,"totalLiquidityUSD":25017},{"date":1771891200,"totalLiquidityUSD":22578},{"date":1771977600,"totalLiquidityUSD":22662},{"date":1772064000,"totalLiquidityUSD":25277},{"date":1772150400,"totalLiquidityUSD":24966},{"date":1772236800,"totalLiquidityUSD":24267},{"date":1772323200,"totalLiquidityUSD":24198},{"date":1772409600,"totalLiquidityUSD":24306},{"date":1772496000,"totalLiquidityUSD":25034},{"date":1772582400,"totalLiquidityUSD":24466},{"date":1772668800,"totalLiquidityUSD":26320},{"date":1772755200,"totalLiquidityUSD":25793},{"date":1772841600,"totalLiquidityUSD":24334},{"date":1772928000,"totalLiquidityUSD":24331},{"date":1773014400,"totalLiquidityUSD":23923},{"date":1773100800,"totalLiquidityUSD":24994},{"date":1773187200,"totalLiquidityUSD":25341},{"date":1773273600,"totalLiquidityUSD":25359},{"date":1773360000,"totalLiquidityUSD":26426},{"date":1773446400,"totalLiquidityUSD":26049},{"date":1773532800,"totalLiquidityUSD":25649},{"date":1773619200,"totalLiquidityUSD":26696},{"date":1773705600,"totalLiquidityUSD":29336},{"date":1773792000,"totalLiquidityUSD":28697},{"date":1773878400,"totalLiquidityUSD":26977},{"date":1773964800,"totalLiquidityUSD":26445},{"date":1774051200,"totalLiquidityUSD":28522},{"date":1774137600,"totalLiquidityUSD":28607},{"date":1774224000,"totalLiquidityUSD":28762},{"date":1774310400,"totalLiquidityUSD":27428},{"date":1774396800,"totalLiquidityUSD":27767},{"date":1774483200,"totalLiquidityUSD":27405},{"date":1774569600,"totalLiquidityUSD":26767},{"date":1774656000,"totalLiquidityUSD":26949},{"date":1774742400,"totalLiquidityUSD":26382},{"date":1774828800,"totalLiquidityUSD":27174},{"date":1774915200,"totalLiquidityUSD":27156},{"date":1775001600,"totalLiquidityUSD":27562},{"date":1775088000,"totalLiquidityUSD":27648},{"date":1775174400,"totalLiquidityUSD":27260},{"date":1775260800,"totalLiquidityUSD":27149},{"date":1775347200,"totalLiquidityUSD":27223},{"date":1775433600,"totalLiquidityUSD":27464},{"date":1775520000,"totalLiquidityUSD":27690},{"date":1775606400,"totalLiquidityUSD":29703},{"date":1775692800,"totalLiquidityUSD":28830},{"date":1775779200,"totalLiquidityUSD":29176},{"date":1775865600,"totalLiquidityUSD":29545},{"date":1775952000,"totalLiquidityUSD":29317},{"date":1776038400,"totalLiquidityUSD":29057},{"date":1776124800,"totalLiquidityUSD":31389},{"date":1776211200,"totalLiquidityUSD":30772},{"date":1776297600,"totalLiquidityUSD":30852},{"date":1776384000,"totalLiquidityUSD":31000},{"date":1776470400,"totalLiquidityUSD":31748},{"date":1776556800,"totalLiquidityUSD":30828},{"date":1776643200,"totalLiquidityUSD":30032},{"date":1776729600,"totalLiquidityUSD":30667},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":30985},{"date":1776988800,"totalLiquidityUSD":30932},{"date":1777075200,"totalLiquidityUSD":30923},{"date":1777161600,"totalLiquidityUSD":30608},{"date":1777248000,"totalLiquidityUSD":30921},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":29510},{"date":1777593600,"totalLiquidityUSD":29753},{"date":1777680000,"totalLiquidityUSD":29863},{"date":1777766400,"totalLiquidityUSD":30384},{"date":1777852800,"totalLiquidityUSD":30739},{"date":1777939200,"totalLiquidityUSD":31181},{"date":1778025600,"totalLiquidityUSD":31462},{"date":1778112000,"totalLiquidityUSD":31166},{"date":1778198400,"totalLiquidityUSD":29905},{"date":1778284800,"totalLiquidityUSD":32130},{"date":1778371200,"totalLiquidityUSD":31976},{"date":1778457600,"totalLiquidityUSD":32180},{"date":1778544000,"totalLiquidityUSD":32369},{"date":1778630400,"totalLiquidityUSD":31494},{"date":1778716800,"totalLiquidityUSD":30717},{"date":1778803200,"totalLiquidityUSD":31142},{"date":1778889600,"totalLiquidityUSD":30370},{"date":1778976000,"totalLiquidityUSD":30491},{"date":1779062400,"totalLiquidityUSD":29416},{"date":1779148800,"totalLiquidityUSD":29492},{"date":1779235200,"totalLiquidityUSD":29201},{"date":1779321600,"totalLiquidityUSD":29612},{"date":1779408000,"totalLiquidityUSD":30575},{"date":1779494400,"totalLiquidityUSD":29601},{"date":1779580800,"totalLiquidityUSD":29477},{"date":1779667200,"totalLiquidityUSD":30084},{"date":1779753600,"totalLiquidityUSD":30407},{"date":1779840000,"totalLiquidityUSD":29732},{"date":1779926400,"totalLiquidityUSD":28706},{"date":1780012800,"totalLiquidityUSD":28395},{"date":1780099200,"totalLiquidityUSD":28781},{"date":1780185600,"totalLiquidityUSD":28271},{"date":1780272000,"totalLiquidityUSD":28476},{"date":1780358400,"totalLiquidityUSD":28321},{"date":1780444800,"totalLiquidityUSD":26403},{"date":1780531200,"totalLiquidityUSD":25416},{"date":1780617600,"totalLiquidityUSD":24661},{"date":1780704000,"totalLiquidityUSD":22605},{"date":1780790400,"totalLiquidityUSD":21853},{"date":1780876800,"totalLiquidityUSD":23543},{"date":1780963200,"totalLiquidityUSD":23342},{"date":1781049600,"totalLiquidityUSD":22843},{"date":1781136000,"totalLiquidityUSD":22842},{"date":1781222400,"totalLiquidityUSD":23713},{"date":1781308800,"totalLiquidityUSD":23675},{"date":1781395200,"totalLiquidityUSD":23397},{"date":1781481600,"totalLiquidityUSD":24220},{"date":1781568000,"totalLiquidityUSD":25657},{"date":1781654400,"totalLiquidityUSD":25215},{"date":1781740800,"totalLiquidityUSD":24821},{"date":1781827200,"totalLiquidityUSD":24113},{"date":1781913600,"totalLiquidityUSD":23957},{"date":1782000000,"totalLiquidityUSD":24385},{"date":1782086400,"totalLiquidityUSD":24405},{"date":1782172800,"totalLiquidityUSD":24298},{"date":1782259200,"totalLiquidityUSD":23568},{"date":1782345600,"totalLiquidityUSD":22738},{"date":1782432000,"totalLiquidityUSD":22222},{"date":1782518400,"totalLiquidityUSD":22443},{"date":1782604800,"totalLiquidityUSD":22231},{"date":1782691200,"totalLiquidityUSD":22396},{"date":1782777600,"totalLiquidityUSD":22237},{"date":1782864000,"totalLiquidityUSD":21928},{"date":1782950400,"totalLiquidityUSD":22581},{"date":1783036800,"totalLiquidityUSD":23739},{"date":1783123200,"totalLiquidityUSD":24530},{"date":1783209600,"totalLiquidityUSD":25112},{"date":1783296000,"totalLiquidityUSD":25262},{"date":1783382400,"totalLiquidityUSD":25385},{"date":1783468800,"totalLiquidityUSD":24199},{"date":1783555200,"totalLiquidityUSD":23925},{"date":1783641600,"totalLiquidityUSD":23935},{"date":1783728000,"totalLiquidityUSD":24608},{"date":1783814400,"totalLiquidityUSD":25196},{"date":1783900800,"totalLiquidityUSD":25208},{"date":1783987200,"totalLiquidityUSD":24860},{"date":1784073600,"totalLiquidityUSD":26213},{"date":1784160000,"totalLiquidityUSD":26981},{"date":1784246400,"totalLiquidityUSD":26019},{"date":1784332800,"totalLiquidityUSD":25734},{"date":1784419200,"totalLiquidityUSD":26159},{"date":1784505600,"totalLiquidityUSD":25914},{"date":1784592000,"totalLiquidityUSD":26496},{"date":1784678400,"totalLiquidityUSD":26291},{"date":1784764800,"totalLiquidityUSD":26601},{"date":1784851200,"totalLiquidityUSD":25769},{"date":1784937600,"totalLiquidityUSD":25475},{"date":1785024000,"totalLiquidityUSD":25629},{"date":1785110400,"totalLiquidityUSD":26917},{"date":1785196800,"totalLiquidityUSD":26131},{"date":1785283200,"totalLiquidityUSD":26091},{"date":1785369600,"totalLiquidityUSD":25855},{"date":1785456000,"totalLiquidityUSD":26496},{"date":1785542400,"totalLiquidityUSD":25892},{"date":1785628800,"totalLiquidityUSD":25350},{"date":1785715200,"totalLiquidityUSD":25781},{"date":1785801600,"totalLiquidityUSD":25958},{"date":1785888000,"totalLiquidityUSD":26455},{"date":1785974400,"totalLiquidityUSD":26669},{"date":1786060800,"totalLiquidityUSD":27061},{"date":1786147200,"totalLiquidityUSD":26957},{"date":1786233600,"totalLiquidityUSD":27208},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":26768},{"date":1786492800,"totalLiquidityUSD":26593},{"date":1786579200,"totalLiquidityUSD":26874},{"date":1786665600,"totalLiquidityUSD":26755},{"date":1786752000,"totalLiquidityUSD":26598},{"date":1786838400,"totalLiquidityUSD":26515},{"date":1786924800,"totalLiquidityUSD":26634},{"date":1787011200,"totalLiquidityUSD":26291},{"date":1787097600,"totalLiquidityUSD":26681},{"date":1787184000,"totalLiquidityUSD":30622},{"date":1787270400,"totalLiquidityUSD":30996},{"date":1787356800,"totalLiquidityUSD":30963},{"date":1787443200,"totalLiquidityUSD":31044},{"date":1787529600,"totalLiquidityUSD":30758},{"date":1787616000,"totalLiquidityUSD":28951},{"date":1787702400,"totalLiquidityUSD":28543},{"date":1787788800,"totalLiquidityUSD":33647},{"date":1787875200,"totalLiquidityUSD":33635},{"date":1787961600,"totalLiquidityUSD":31655},{"date":1788048000,"totalLiquidityUSD":31826},{"date":1788134400,"totalLiquidityUSD":28481},{"date":1788220800,"totalLiquidityUSD":29675},{"date":1788307200,"totalLiquidityUSD":29049},{"date":1788393600,"totalLiquidityUSD":29009},{"date":1788480000,"totalLiquidityUSD":28602},{"date":1788566400,"totalLiquidityUSD":28456},{"date":1788652800,"totalLiquidityUSD":28753},{"date":1788739200,"totalLiquidityUSD":29144},{"date":1788825600,"totalLiquidityUSD":28783},{"date":1788912000,"totalLiquidityUSD":28434},{"date":1788998400,"totalLiquidityUSD":28199},{"date":1789084800,"totalLiquidityUSD":27846},{"date":1789171200,"totalLiquidityUSD":28981},{"date":1789257600,"totalLiquidityUSD":28750},{"date":1789344000,"totalLiquidityUSD":28219},{"date":1789430400,"totalLiquidityUSD":28545},{"date":1789516800,"totalLiquidityUSD":27365},{"date":1789603200,"totalLiquidityUSD":27425},{"date":1789689600,"totalLiquidityUSD":27864},{"date":1789776000,"totalLiquidityUSD":29275},{"date":1789862400,"totalLiquidityUSD":30395},{"date":1789948800,"totalLiquidityUSD":31226},{"date":1790035200,"totalLiquidityUSD":31461},{"date":1790121600,"totalLiquidityUSD":31466},{"date":1790208000,"totalLiquidityUSD":29990},{"date":1790294400,"totalLiquidityUSD":29969},{"date":1790380800,"totalLiquidityUSD":29891},{"date":1790467200,"totalLiquidityUSD":30392},{"date":1790553600,"totalLiquidityUSD":30028},{"date":1790640000,"totalLiquidityUSD":30032},{"date":1790726400,"totalLiquidityUSD":29607},{"date":1790812800,"totalLiquidityUSD":29623},{"date":1790899200,"totalLiquidityUSD":30298},{"date":1790985600,"totalLiquidityUSD":29973},{"date":1791072000,"totalLiquidityUSD":29809},{"date":1791158400,"totalLiquidityUSD":30448},{"date":1791244800,"totalLiquidityUSD":30219},{"date":1791331200,"totalLiquidityUSD":30058},{"date":1791417600,"totalLiquidityUSD":28516},{"date":1791504000,"totalLiquidityUSD":27786},{"date":1791590400,"totalLiquidityUSD":27462},{"date":1791676800,"totalLiquidityUSD":27468},{"date":1791763200,"totalLiquidityUSD":28078},{"date":1791849600,"totalLiquidityUSD":27554},{"date":1791936000,"totalLiquidityUSD":28239},{"date":1792022400,"totalLiquidityUSD":26910},{"date":1792108800,"totalLiquidityUSD":27071},{"date":1792195200,"totalLiquidityUSD":26640},{"date":1792281600,"totalLiquidityUSD":26812},{"date":1792368000,"totalLiquidityUSD":27174},{"date":1792454400,"totalLiquidityUSD":27226},{"date":1792540800,"totalLiquidityUSD":27412},{"date":1792627200,"totalLiquidityUSD":26930},{"date":1792713600,"totalLiquidityUSD":26525},{"date":1792800000,"totalLiquidityUSD":26528},{"date":1792886400,"totalLiquidityUSD":25711},{"date":1792972800,"totalLiquidityUSD":25342},{"date":1793059200,"totalLiquidityUSD":25331},{"date":1793145600,"totalLiquidityUSD":27384},{"date":1793232000,"totalLiquidityUSD":26859},{"date":1793318400,"totalLiquidityUSD":26571},{"date":1793404800,"totalLiquidityUSD":25706},{"date":1793491200,"totalLiquidityUSD":25850},{"date":1793577600,"totalLiquidityUSD":27341},{"date":1793664000,"totalLiquidityUSD":25759},{"date":1793750400,"totalLiquidityUSD":25968},{"date":1793836800,"totalLiquidityUSD":27831},{"date":1793923200,"totalLiquidityUSD":25950},{"date":1794009600,"totalLiquidityUSD":26109},{"date":1794045251,"totalLiquidityUSD":26059}],"tokensInUsd":[{"date":1609200000,"tokens":{"HEGIC":2143647.59592}},{"date":1609286400,"tokens":{"HEGIC":1717758.50625}},{"date":1609372800,"tokens":{"HEGIC":1992005.29313}},{"date":1609459200,"tokens":{"HEGIC":2130069.34478}},{"date":1609545600,"tokens":{"HEGIC":2605217.2217}},{"date":1609632000,"tokens":{"HEGIC":2626012.54081}},{"date":1609718400,"tokens":{"HEGIC":3024063.95205}},{"date":1609804800,"tokens":{"HEGIC":3489729.6413}},{"date":1609891200,"tokens":{"HEGIC":3927998.35703}},{"date":1609977600,"tokens":{"HEGIC":4977773.36819}},{"date":1610064000,"tokens":{"HEGIC":6110356.97147}},{"date":1610150400,"tokens":{"HEGIC":5544168.2347}},{"date":1610236800,"tokens":{"HEGIC":5444800.19181}},{"date":1610323200,"tokens":{"HEGIC":5948937.82712}},{"date":1610409600,"tokens":{"HEGIC":4253790.19384}},{"date":1610496000,"tokens":{"HEGIC":4958482.44829}},{"date":1610582400,"tokens":{"HEGIC":5241026.82537}},{"date":1610668800,"tokens":{"HEGIC":5942590.01659}},{"date":1610755200,"tokens":{"HEGIC":6400736.81009}},{"date":1610841600,"tokens":{"HEGIC":6160191.1505}},{"date":1610928000,"tokens":{"HEGIC":5311433.18124}},{"date":1611014400,"tokens":{"HEGIC":6655044.66013}},{"date":1611100800,"tokens":{"HEGIC":8160915.98242}},{"date":1611187200,"tokens":{"HEGIC":6426260.18308}},{"date":1611273600,"tokens":{"HEGIC":6464794.75988}},{"date":1611360000,"tokens":{"HEGIC":7307329.55893}},{"date":1611446400,"tokens":{"HEGIC":10207138.79679}},{"date":1611532800,"tokens":{"HEGIC":9931595.14329}},{"date":1611619200,"tokens":{"HEGIC":9251599.39072}},{"date":1611705600,"tokens":{"HEGIC":7627494.26057}},{"date":1611792000,"tokens":{"HEGIC":7347494.37191}},{"date":1611878400,"tokens":{"HEGIC":7731694.67929}},{"date":1611964800,"tokens":{"HEGIC":7281029.60823}},{"date":1612051200,"tokens":{"HEGIC":8149745.12836}},{"date":1612137600,"tokens":{"HEGIC":9016652.34661}},{"date":1612224000,"tokens":{"HEGIC":8242367.56226}},{"date":1612310400,"tokens":{"HEGIC":8481418.4381}},{"date":1612396800,"tokens":{"HEGIC":8219927.97404}},{"date":1612483200,"tokens":{"HEGIC":7668322.64927}},{"date":1612569600,"tokens":{"HEGIC":9336697.77243}},{"date":1612656000,"tokens":{"HEGIC":8089066.04886}},{"date":1612742400,"tokens":{"HEGIC":8283323.14762}},{"date":1612828800,"tokens":{"HEGIC":8018204.79646}},{"date":1612915200,"tokens":{"HEGIC":10528464.42669}},{"date":1613001600,"tokens":{"HEGIC":11212550.25507}},{"date":1613088000,"tokens":{"HEGIC":11480514.77547}},{"date":1613174400,"tokens":{"HEGIC":13550365.88987}},{"date":1613260800,"tokens":{"HEGIC":15195385.35364}},{"date":1613347200,"tokens":{"HEGIC":13518134.29163}},{"date":1613433600,"tokens":{"HEGIC":12075649.20546}},{"date":1613520000,"tokens":{"HEGIC":13451374.557}},{"date":1613606400,"tokens":{"HEGIC":11679188.64671}},{"date":1613692800,"tokens":{"HEGIC":12751159.33923}},{"date":1613779200,"tokens":{"HEGIC":11941955.90592}},{"date":1613865600,"tokens":{"HEGIC":12336143.0214}},{"date":1613952000,"tokens":{"HEGIC":10921947.49577}},{"date":1614038400,"tokens":{"HEGIC":9770754.77411}},{"date":1614124800,"tokens":{"HEGIC":8195176.44877}},{"date":1614211200,"tokens":{"HEGIC":9348534.48559}},{"date":1614297600,"tokens":{"HEGIC":8951430.89408}},{"date":1614384000,"tokens":{"HEGIC":7538529.31255}},{"date":1614470400,"tokens":{"HEGIC":7864973.72896}},{"date":1614556800,"tokens":{"HEGIC":7006893.69712}},{"date":1614643200,"tokens":{"HEGIC":7406899.47857}},{"date":1614729600,"tokens":{"HEGIC":7089000.9439}},{"date":1614816000,"tokens":{"HEGIC":6952561.9432}},{"date":1614902400,"tokens":{"HEGIC":6772540.59777}},{"date":1614988800,"tokens":{"HEGIC":6622369.08707}},{"date":1615075200,"tokens":{"HEGIC":7165523.69992}},{"date":1615161600,"tokens":{"HEGIC":6776475.06306}},{"date":1615248000,"tokens":{"HEGIC":6743712.90974}},{"date":1615334400,"tokens":{"HEGIC":6896255.11077}},{"date":1615420800,"tokens":{"HEGIC":7260265.95654}},{"date":1615507200,"tokens":{"HEGIC":6824201.96515}},{"date":1615593600,"tokens":{"HEGIC":6478321.1365}},{"date":1615680000,"tokens":{"HEGIC":6249099.41542}},{"date":1615766400,"tokens":{"HEGIC":6969453.27235}},{"date":1615852800,"tokens":{"HEGIC":6621820.75132}},{"date":1615939200,"tokens":{"HEGIC":6776528.56676}},{"date":1616025600,"tokens":{"HEGIC":6842834.06558}},{"date":1616112000,"tokens":{"HEGIC":7948069.95124}},{"date":1616198400,"tokens":{"HEGIC":9184097.06379}},{"date":1616284800,"tokens":{"HEGIC":8675218.94977}},{"date":1616371200,"tokens":{"HEGIC":7578973.046}},{"date":1616457600,"tokens":{"HEGIC":7223676.24711}},{"date":1616544000,"tokens":{"HEGIC":6537887.24966}},{"date":1616630400,"tokens":{"HEGIC":6425846.82598}},{"date":1616716800,"tokens":{"HEGIC":5902012.21063}},{"date":1616803200,"tokens":{"HEGIC":6132096.96668}},{"date":1616889600,"tokens":{"HEGIC":6664340.12768}},{"date":1617058800,"tokens":{"HEGIC":6222352.0711}},{"date":1617145200,"tokens":{"HEGIC":6721484.73307}},{"date":1617231600,"tokens":{"HEGIC":6486029.5949}},{"date":1617318000,"tokens":{"HEGIC":6620149.09055}},{"date":1617404400,"tokens":{"HEGIC":6323283.95058}},{"date":1617490800,"tokens":{"HEGIC":6584670.52366}},{"date":1617577200,"tokens":{"HEGIC":6073810.85585}},{"date":1617663600,"tokens":{"HEGIC":5814058.98418}},{"date":1617750000,"tokens":{"HEGIC":5770892.15776}},{"date":1617836400,"tokens":{"HEGIC":5686607.6143}},{"date":1617922800,"tokens":{"HEGIC":5684936.02568}},{"date":1618009200,"tokens":{"HEGIC":6002499.08769}},{"date":1618095600,"tokens":{"HEGIC":6506316.255}},{"date":1618182000,"tokens":{"HEGIC":5662482.55632}},{"date":1618268400,"tokens":{"HEGIC":5557830.7334}},{"date":1618354800,"tokens":{"HEGIC":5335263.44591}},{"date":1618441200,"tokens":{"HEGIC":5465485.81209}},{"date":1618527600,"tokens":{"HEGIC":5620309.24229}},{"date":1618614000,"tokens":{"HEGIC":5318242.77912}},{"date":1618700400,"tokens":{"HEGIC":5461167.01726}},{"date":1618786800,"tokens":{"HEGIC":4687397.82946}},{"date":1618873200,"tokens":{"HEGIC":4845632.82114}},{"date":1618959600,"tokens":{"HEGIC":3942192.90895}},{"date":1619046000,"tokens":{"HEGIC":4077723.34213}},{"date":1619132400,"tokens":{"HEGIC":4062984.2641}},{"date":1619218800,"tokens":{"HEGIC":3433249.92633}},{"date":1619305200,"tokens":{"HEGIC":3148675.21033}},{"date":1619391600,"tokens":{"HEGIC":3220545.26735}},{"date":1619478000,"tokens":{"HEGIC":3629711.34}},{"date":1619564400,"tokens":{"HEGIC":3907677.63059}},{"date":1619650800,"tokens":{"HEGIC":3878639.29698}},{"date":1619737200,"tokens":{"HEGIC":4219552.76234}},{"date":1619823600,"tokens":{"HEGIC":4356679.13722}},{"date":1619910000,"tokens":{"HEGIC":4326277.44495}},{"date":1619996400,"tokens":{"HEGIC":4315557.49066}},{"date":1620082800,"tokens":{"HEGIC":4951154.47641}},{"date":1620169200,"tokens":{"HEGIC":4915246.95755}},{"date":1620255600,"tokens":{"HEGIC":4450181.74609}},{"date":1620342000,"tokens":{"HEGIC":4435872.42169}},{"date":1620428400,"tokens":{"HEGIC":4206196.375}},{"date":1620514800,"tokens":{"HEGIC":4088486.45422}},{"date":1620601200,"tokens":{"HEGIC":5586536.60788}},{"date":1620687600,"tokens":{"HEGIC":4634846.80073}},{"date":1620774000,"tokens":{"HEGIC":4676036.54301}},{"date":1620860400,"tokens":{"HEGIC":4763863.7658}},{"date":1620946800,"tokens":{"HEGIC":3997653.84082}},{"date":1621033200,"tokens":{"HEGIC":4245440.54407}},{"date":1621119600,"tokens":{"HEGIC":3868160.62895}},{"date":1621206000,"tokens":{"HEGIC":3811153.6294}},{"date":1621292400,"tokens":{"HEGIC":3690472.98382}},{"date":1621378800,"tokens":{"HEGIC":4593448.39184}},{"date":1621465200,"tokens":{"HEGIC":3393189.91262}},{"date":1621551600,"tokens":{"HEGIC":3133296.44866}},{"date":1621638000,"tokens":{"HEGIC":3123325.85844}},{"date":1621724400,"tokens":{"HEGIC":2564303.94747}},{"date":1621810800,"tokens":{"HEGIC":2412759.01756}},{"date":1621897200,"tokens":{"HEGIC":2896037.12646}},{"date":1621983600,"tokens":{"HEGIC":3034911.56536}},{"date":1622070000,"tokens":{"HEGIC":3689370.96661}},{"date":1622156400,"tokens":{"HEGIC":3648062.25772}},{"date":1622242800,"tokens":{"HEGIC":3183968.99452}},{"date":1622329200,"tokens":{"HEGIC":3030567.67211}},{"date":1622415600,"tokens":{"HEGIC":3006324.49862}},{"date":1622502000,"tokens":{"HEGIC":3175846.03965}},{"date":1622588400,"tokens":{"HEGIC":3255918.40358}},{"date":1622674800,"tokens":{"HEGIC":3310395.86445}},{"date":1622761200,"tokens":{"HEGIC":3489871.76192}},{"date":1622847600,"tokens":{"HEGIC":3169242.7537}},{"date":1622934000,"tokens":{"HEGIC":3349682.54632}},{"date":1623020400,"tokens":{"HEGIC":3472255.302}},{"date":1623106800,"tokens":{"HEGIC":3468349.47528}},{"date":1623193200,"tokens":{"HEGIC":3081807.68033}},{"date":1623279600,"tokens":{"HEGIC":3007748.36426}},{"date":1623366000,"tokens":{"HEGIC":3075798.82252}},{"date":1623452400,"tokens":{"HEGIC":2937645.11524}},{"date":1623538800,"tokens":{"HEGIC":2601920.38761}},{"date":1623625200,"tokens":{"HEGIC":2609226.94088}},{"date":1623711600,"tokens":{"HEGIC":2801088.92336}},{"date":1623798000,"tokens":{"HEGIC":2804660.0631}},{"date":1623884400,"tokens":{"HEGIC":2799050.37972}},{"date":1623970800,"tokens":{"HEGIC":2841477.41742}},{"date":1624057200,"tokens":{"HEGIC":2678243.15576}},{"date":1624143600,"tokens":{"HEGIC":2543487.68621}},{"date":1624230000,"tokens":{"HEGIC":2403755.42708}},{"date":1624316400,"tokens":{"HEGIC":2148061.76961}},{"date":1624402800,"tokens":{"HEGIC":1999843.51704}},{"date":1624489200,"tokens":{"HEGIC":2064795.72041}},{"date":1624575600,"tokens":{"HEGIC":1994732.33035}},{"date":1624662000,"tokens":{"HEGIC":1858487.82113}},{"date":1624748400,"tokens":{"HEGIC":1702991.32037}},{"date":1624834800,"tokens":{"HEGIC":1767970.99938}},{"date":1624921200,"tokens":{"HEGIC":1887413.65128}},{"date":1625007600,"tokens":{"HEGIC":2059540.79602}},{"date":1625094000,"tokens":{"HEGIC":1942074.6247}},{"date":1625180400,"tokens":{"HEGIC":1828151.67623}},{"date":1625266800,"tokens":{"HEGIC":1777404.49723}},{"date":1625353200,"tokens":{"HEGIC":1783040.18576}},{"date":1625439600,"tokens":{"HEGIC":1858188.17514}},{"date":1625526000,"tokens":{"HEGIC":1887185.06913}},{"date":1625612400,"tokens":{"HEGIC":1852232.71675}},{"date":1625698800,"tokens":{"HEGIC":2000743.22905}},{"date":1625785200,"tokens":{"HEGIC":1884959.50643}},{"date":1625871600,"tokens":{"HEGIC":1814345.77305}},{"date":1625958000,"tokens":{"HEGIC":1836543.09006}},{"date":1626044400,"tokens":{"HEGIC":1868399.92953}},{"date":1626130800,"tokens":{"HEGIC":1906014.34741}},{"date":1626217200,"tokens":{"HEGIC":1833218.37028}},{"date":1626303600,"tokens":{"HEGIC":1688310.20878}},{"date":1626390000,"tokens":{"HEGIC":1666230.91816}},{"date":1626476400,"tokens":{"HEGIC":1533024.84181}},{"date":1626562800,"tokens":{"HEGIC":1499215.35089}},{"date":1626649200,"tokens":{"HEGIC":1595060.44889}},{"date":1626735600,"tokens":{"HEGIC":1527031.14461}},{"date":1626822000,"tokens":{"HEGIC":1305183.14372}},{"date":1626908400,"tokens":{"HEGIC":1403745.27583}},{"date":1626994800,"tokens":{"HEGIC":1447963.94261}},{"date":1627081200,"tokens":{"HEGIC":2912918.84049}},{"date":1627167600,"tokens":{"HEGIC":2758059.38978}},{"date":1627257600,"tokens":{"HEGIC":2690730.84772}},{"date":1627344000,"tokens":{"HEGIC":2592814.65663}},{"date":1627430400,"tokens":{"HEGIC":2500170.03152}},{"date":1627516800,"tokens":{"HEGIC":2504551.51343}},{"date":1627603200,"tokens":{"HEGIC":3183041.97157}},{"date":1627689600,"tokens":{"HEGIC":3113045.88856}},{"date":1627776000,"tokens":{"HEGIC":2944031.66286}},{"date":1627862400,"tokens":{"HEGIC":2920599.9326}},{"date":1627948800,"tokens":{"HEGIC":2760123.02196}},{"date":1628035200,"tokens":{"HEGIC":3058266.21157}},{"date":1628121600,"tokens":{"HEGIC":3041727.2996}},{"date":1628208000,"tokens":{"HEGIC":3040294.79541}},{"date":1628294400,"tokens":{"HEGIC":2883250.68598}},{"date":1628380800,"tokens":{"HEGIC":3393296.31174}},{"date":1628467200,"tokens":{"HEGIC":3356531.7461}},{"date":1628553600,"tokens":{"HEGIC":2218227.15794}},{"date":1628640000,"tokens":{"HEGIC":2089706.8742}},{"date":1628726400,"tokens":{"HEGIC":2181254.59842}},{"date":1628812800,"tokens":{"HEGIC":2235667.35016}},{"date":1628899200,"tokens":{"HEGIC":1508909.24562}},{"date":1628985600,"tokens":{"HEGIC":1454725.18199}},{"date":1629072000,"tokens":{"HEGIC":1329118.24368}},{"date":1629158400,"tokens":{"HEGIC":1171748.08818}},{"date":1629244800,"tokens":{"HEGIC":1154822.81438}},{"date":1629331200,"tokens":{"HEGIC":1177350.19116}},{"date":1629417600,"tokens":{"HEGIC":1264845.31436}},{"date":1629504000,"tokens":{"HEGIC":1186966.12252}},{"date":1629590400,"tokens":{"HEGIC":1332365.46767}},{"date":1629676800,"tokens":{"HEGIC":1295308.82049}},{"date":1629763200,"tokens":{"HEGIC":1170543.81591}},{"date":1629849600,"tokens":{"HEGIC":1206036.86549}},{"date":1629936000,"tokens":{"HEGIC":1136726.94789}},{"date":1630022400,"tokens":{"HEGIC":1164632.297}},{"date":1630108800,"tokens":{"HEGIC":1200096.6536}},{"date":1630195200,"tokens":{"HEGIC":1183031.7822}},{"date":1630281600,"tokens":{"HEGIC":1152062.75688}},{"date":1630368000,"tokens":{"HEGIC":1129042.93953}},{"date":1630454400,"tokens":{"HEGIC":1236526.94276}},{"date":1630540800,"tokens":{"HEGIC":1189432.1633}},{"date":1630627200,"tokens":{"HEGIC":1160547.0062}},{"date":1630713600,"tokens":{"HEGIC":1139388.59301}},{"date":1630800000,"tokens":{"HEGIC":1221148.97131}},{"date":1630886400,"tokens":{"HEGIC":1203764.10638}},{"date":1630972800,"tokens":{"HEGIC":1001320.18425}},{"date":1631059200,"tokens":{"HEGIC":1897387.86258}},{"date":1631145600,"tokens":{"HEGIC":1382536.41526}},{"date":1631232000,"tokens":{"HEGIC":1242104.03516}},{"date":1631318400,"tokens":{"HEGIC":1276204.05551}},{"date":1631404800,"tokens":{"HEGIC":1259805.40359}},{"date":1631491200,"tokens":{"HEGIC":1179023.3003}},{"date":1631577600,"tokens":{"HEGIC":1186600.27923}},{"date":1631664000,"tokens":{"HEGIC":1203841.1983}},{"date":1631750400,"tokens":{"HEGIC":1167529.15}},{"date":1631836800,"tokens":{"HEGIC":1170781.96477}},{"date":1631923200,"tokens":{"HEGIC":1159496.10713}},{"date":1632009600,"tokens":{"HEGIC":1072618.81585}},{"date":1632096000,"tokens":{"HEGIC":978831.37774}},{"date":1632182400,"tokens":{"HEGIC":908145.93341}},{"date":1632268800,"tokens":{"HEGIC":981325.33451}},{"date":1632355200,"tokens":{"HEGIC":1004679.15431}},{"date":1632441600,"tokens":{"HEGIC":953307.96224}},{"date":1632528000,"tokens":{"HEGIC":926256.4466}},{"date":1632614400,"tokens":{"HEGIC":1025646.47416}},{"date":1632700800,"tokens":{"HEGIC":1054349.00918}},{"date":1632787200,"tokens":{"HEGIC":984162.52947}},{"date":1632873600,"tokens":{"HEGIC":944241.20152}},{"date":1632960000,"tokens":{"HEGIC":942869.27628}},{"date":1633046400,"tokens":{"HEGIC":1000367.61533}},{"date":1633132800,"tokens":{"HEGIC":993031.32716}},{"date":1633219200,"tokens":{"HEGIC":989729.35834}},{"date":1633305600,"tokens":{"HEGIC":983435.22535}},{"date":1633392000,"tokens":{"HEGIC":991423.34449}},{"date":1633478400,"tokens":{"HEGIC":990691.75602}},{"date":1633564800,"tokens":{"HEGIC":959965.95718}},{"date":1633651200,"tokens":{"HEGIC":946704.62833}},{"date":1633737600,"tokens":{"HEGIC":958110.36361}},{"date":1633824000,"tokens":{"HEGIC":953901.42657}},{"date":1633910400,"tokens":{"HEGIC":969443.4919}},{"date":1633996800,"tokens":{"HEGIC":921317.07756}},{"date":1634083200,"tokens":{"HEGIC":911633.95627}},{"date":1634169600,"tokens":{"HEGIC":906086.20061}},{"date":1634256000,"tokens":{"HEGIC":932419.62301}},{"date":1634342400,"tokens":{"HEGIC":936488.35494}},{"date":1634428800,"tokens":{"HEGIC":953749.29848}},{"date":1634515200,"tokens":{"HEGIC":973756.99342}},{"date":1634601600,"tokens":{"HEGIC":945222.40505}},{"date":1634688000,"tokens":{"HEGIC":909040.1112}},{"date":1634774400,"tokens":{"HEGIC":914082.86433}},{"date":1634860800,"tokens":{"HEGIC":877260.93104}},{"date":1634947200,"tokens":{"HEGIC":860149.86208}},{"date":1635033600,"tokens":{"HEGIC":848767.36906}},{"date":1635120000,"tokens":{"HEGIC":815258.67763}},{"date":1635206400,"tokens":{"HEGIC":842533.3319}},{"date":1635292800,"tokens":{"HEGIC":804657.38099}},{"date":1635379200,"tokens":{"HEGIC":719040.08925}},{"date":1635465600,"tokens":{"HEGIC":778606.49849}},{"date":1635552000,"tokens":{"HEGIC":787640.00211}},{"date":1635638400,"tokens":{"HEGIC":760053.75897}},{"date":1635724800,"tokens":{"HEGIC":742533.89842}},{"date":1635811200,"tokens":{"HEGIC":736657.2643}},{"date":1635897600,"tokens":{"HEGIC":742890.86735}},{"date":1635984000,"tokens":{"HEGIC":758819.58527}},{"date":1636070400,"tokens":{"HEGIC":742443.17579}},{"date":1636156800,"tokens":{"HEGIC":730889.42348}},{"date":1636243200,"tokens":{"HEGIC":716042.90155}},{"date":1636329600,"tokens":{"HEGIC":708393.37501}},{"date":1636416000,"tokens":{"HEGIC":838564.37055}},{"date":1636502400,"tokens":{"HEGIC":717361.77208}},{"date":1636588800,"tokens":{"HEGIC":660657.8883}},{"date":1636675200,"tokens":{"HEGIC":670591.31094}},{"date":1636761600,"tokens":{"HEGIC":657895.51923}},{"date":1636848000,"tokens":{"HEGIC":661133.09883}},{"date":1636934400,"tokens":{"HEGIC":650301.9692}},{"date":1637020800,"tokens":{"HEGIC":660524.80769}},{"date":1637107200,"tokens":{"HEGIC":606205.14897}},{"date":1637193600,"tokens":{"HEGIC":608921.38671}},{"date":1637280000,"tokens":{"HEGIC":557658.936}},{"date":1637366400,"tokens":{"HEGIC":566851.50824}},{"date":1637452800,"tokens":{"HEGIC":597140.11655}},{"date":1637539200,"tokens":{"HEGIC":617601.6844}},{"date":1637625600,"tokens":{"HEGIC":566047.92955}},{"date":1637712000,"tokens":{"HEGIC":570694.15562}},{"date":1637798400,"tokens":{"HEGIC":544738.54761}},{"date":1637884800,"tokens":{"HEGIC":574104.62948}},{"date":1637971200,"tokens":{"HEGIC":539903.91857}},{"date":1638057600,"tokens":{"HEGIC":521779.70659}},{"date":1638144000,"tokens":{"HEGIC":548995.16108}},{"date":1638230400,"tokens":{"HEGIC":557967.10724}},{"date":1638316800,"tokens":{"HEGIC":517578.55029}},{"date":1638403200,"tokens":{"HEGIC":613144.06125}},{"date":1638489600,"tokens":{"HEGIC":532008.40123}},{"date":1638576000,"tokens":{"HEGIC":491322.96865}},{"date":1638662400,"tokens":{"HEGIC":424429.27637}},{"date":1638748800,"tokens":{"HEGIC":406093.12997}},{"date":1638835200,"tokens":{"HEGIC":422317.32451}},{"date":1638921600,"tokens":{"HEGIC":409159.89637}},{"date":1639008000,"tokens":{"HEGIC":420903.44658}},{"date":1639094400,"tokens":{"HEGIC":398761.76109}},{"date":1639180800,"tokens":{"HEGIC":389358.27183}},{"date":1639267200,"tokens":{"HEGIC":391938.58544}},{"date":1639353600,"tokens":{"HEGIC":396134.57502}},{"date":1639440000,"tokens":{"HEGIC":368037.00778}},{"date":1639526400,"tokens":{"HEGIC":373913.77942}},{"date":1639612800,"tokens":{"HEGIC":382171.86292}},{"date":1639699200,"tokens":{"HEGIC":381201.16752}},{"date":1639785600,"tokens":{"HEGIC":351999.01586}},{"date":1639872000,"tokens":{"HEGIC":365583.96966}},{"date":1639958400,"tokens":{"HEGIC":362193.78621}},{"date":1640044800,"tokens":{"HEGIC":318105.0811}},{"date":1640131200,"tokens":{"HEGIC":311133.60817}},{"date":1640217600,"tokens":{"HEGIC":309733.20592}},{"date":1640304000,"tokens":{"HEGIC":317228.1937}},{"date":1640390400,"tokens":{"HEGIC":312996.44856}},{"date":1640476800,"tokens":{"HEGIC":313390.976}},{"date":1640563200,"tokens":{"HEGIC":318353.88757}},{"date":1640649600,"tokens":{"HEGIC":335702.42486}},{"date":1640736000,"tokens":{"HEGIC":313555.54026}},{"date":1640822400,"tokens":{"HEGIC":300716.25415}},{"date":1640908800,"tokens":{"HEGIC":300384.72269}},{"date":1640995200,"tokens":{"HEGIC":295644.25341}},{"date":1641081600,"tokens":{"HEGIC":299351.37789}},{"date":1641168000,"tokens":{"HEGIC":297690.12196}},{"date":1641254400,"tokens":{"HEGIC":329897.33019}},{"date":1641340800,"tokens":{"HEGIC":317111.51089}},{"date":1641427200,"tokens":{"HEGIC":288537.93378}},{"date":1641513600,"tokens":{"HEGIC":268557.94587}},{"date":1641600000,"tokens":{"HEGIC":253098.41417}},{"date":1641686400,"tokens":{"HEGIC":249503.47318}},{"date":1641772800,"tokens":{"HEGIC":251812.97639}},{"date":1641859200,"tokens":{"HEGIC":236074.93316}},{"date":1641945600,"tokens":{"HEGIC":244991.58657}},{"date":1642032000,"tokens":{"HEGIC":252267.1644}},{"date":1642118400,"tokens":{"HEGIC":245711.81492}},{"date":1642204800,"tokens":{"HEGIC":254039.89221}},{"date":1642291200,"tokens":{"HEGIC":253291.30695}},{"date":1642377600,"tokens":{"HEGIC":247641.73964}},{"date":1642464000,"tokens":{"HEGIC":237607.83308}},{"date":1642550400,"tokens":{"HEGIC":232796.82329}},{"date":1642636800,"tokens":{"HEGIC":222835.10311}},{"date":1642723200,"tokens":{"HEGIC":221888.18767}},{"date":1642809600,"tokens":{"HEGIC":182650.0509}},{"date":1642896000,"tokens":{"HEGIC":174387.76204}},{"date":1642982400,"tokens":{"HEGIC":179724.03563}},{"date":1643068800,"tokens":{"HEGIC":171857.15195}},{"date":1643155200,"tokens":{"HEGIC":173354.04297}},{"date":1643241600,"tokens":{"HEGIC":178279.55996}},{"date":1643328000,"tokens":{"HEGIC":170482.05454}},{"date":1643414400,"tokens":{"HEGIC":172760.42632}},{"date":1643500800,"tokens":{"HEGIC":178097.08158}},{"date":1643587200,"tokens":{"HEGIC":168988.98016}},{"date":1643673600,"tokens":{"HEGIC":173374.35604}},{"date":1643760000,"tokens":{"HEGIC":173743.08706}},{"date":1643846400,"tokens":{"HEGIC":165036.98721}},{"date":1643932800,"tokens":{"HEGIC":172861.37606}},{"date":1644019200,"tokens":{"HEGIC":176304.46685}},{"date":1644105600,"tokens":{"HEGIC":175648.61024}},{"date":1644192000,"tokens":{"HEGIC":175356.33516}},{"date":1644278400,"tokens":{"HEGIC":187878.85481}},{"date":1644364800,"tokens":{"HEGIC":184090.70436}},{"date":1644451200,"tokens":{"HEGIC":189644.85743}},{"date":1644537600,"tokens":{"HEGIC":189882.45705}},{"date":1644624000,"tokens":{"HEGIC":181359.29018}},{"date":1644710400,"tokens":{"HEGIC":174014.51756}},{"date":1644796800,"tokens":{"HEGIC":171213.23333}},{"date":1644883200,"tokens":{"HEGIC":170299.01215}},{"date":1644969600,"tokens":{"HEGIC":181108.86689}},{"date":1645056000,"tokens":{"HEGIC":175920.19576}},{"date":1645142400,"tokens":{"HEGIC":156977.75185}},{"date":1645228800,"tokens":{"HEGIC":156977.75185}},{"date":1645315200,"tokens":{"HEGIC":151341.70232}},{"date":1645401600,"tokens":{"HEGIC":134664.24781}},{"date":1645488000,"tokens":{"HEGIC":121148.64098}},{"date":1645574400,"tokens":{"HEGIC":146301.88492}},{"date":1645660800,"tokens":{"HEGIC":132516.35667}},{"date":1645747200,"tokens":{"HEGIC":139916.35202}},{"date":1645833600,"tokens":{"HEGIC":136869.03415}},{"date":1645920000,"tokens":{"HEGIC":134953.5494}},{"date":1646006400,"tokens":{"HEGIC":130215.58043}},{"date":1646092800,"tokens":{"HEGIC":146603.28446}},{"date":1646179200,"tokens":{"HEGIC":148008.42441}},{"date":1646265600,"tokens":{"HEGIC":158183.70172}},{"date":1646352000,"tokens":{"HEGIC":155328.73649}},{"date":1646438400,"tokens":{"HEGIC":144116.52636}},{"date":1646524800,"tokens":{"HEGIC":152422.67456}},{"date":1646611200,"tokens":{"HEGIC":145640.49043}},{"date":1646697600,"tokens":{"HEGIC":135417.18611}},{"date":1646784000,"tokens":{"HEGIC":138255.63501}},{"date":1646870400,"tokens":{"HEGIC":143732.76562}},{"date":1646956800,"tokens":{"HEGIC":134133.48373}},{"date":1647043200,"tokens":{"HEGIC":130786.89804}},{"date":1647129600,"tokens":{"HEGIC":131507.95348}},{"date":1647216000,"tokens":{"HEGIC":122910.09211}},{"date":1647302400,"tokens":{"HEGIC":125945.59462}},{"date":1647388800,"tokens":{"HEGIC":127769.08451}},{"date":1647475200,"tokens":{"HEGIC":132372.57535}},{"date":1647561600,"tokens":{"HEGIC":134211.1733}},{"date":1647648000,"tokens":{"HEGIC":141494.27786}},{"date":1647734400,"tokens":{"HEGIC":145269.42724}},{"date":1647820800,"tokens":{"HEGIC":136825.93095}},{"date":1647907200,"tokens":{"HEGIC":141004.88949}},{"date":1647993600,"tokens":{"HEGIC":146544.88392}},{"date":1648080000,"tokens":{"HEGIC":143958.19464}},{"date":1648166400,"tokens":{"HEGIC":144266.46161}},{"date":1648252800,"tokens":{"HEGIC":144721.86829}},{"date":1648339200,"tokens":{"HEGIC":146174.42442}},{"date":1648425600,"tokens":{"HEGIC":155868.40193}},{"date":1648512000,"tokens":{"HEGIC":181751.25295}},{"date":1648598400,"tokens":{"HEGIC":172932.13765}},{"date":1648684800,"tokens":{"HEGIC":176428.80637}},{"date":1648771200,"tokens":{"HEGIC":165006.20289}},{"date":1648857600,"tokens":{"HEGIC":171864.45691}},{"date":1648944000,"tokens":{"HEGIC":170540.1291}},{"date":1649030400,"tokens":{"HEGIC":171539.41124}},{"date":1649116800,"tokens":{"HEGIC":148959.38215}},{"date":1649203200,"tokens":{"HEGIC":136390.22627}},{"date":1649289600,"tokens":{"HEGIC":120159.68903}},{"date":1649376000,"tokens":{"HEGIC":105743.00942}},{"date":1649462400,"tokens":{"HEGIC":108038.89897}},{"date":1649548800,"tokens":{"HEGIC":105614.19827}},{"date":1649635200,"tokens":{"HEGIC":95235.05584}},{"date":1649721600,"tokens":{"HEGIC":73987.44601}},{"date":1649808000,"tokens":{"HEGIC":63091.23106}},{"date":1649894400,"tokens":{"HEGIC":66721.5042}},{"date":1649980800,"tokens":{"HEGIC":70127.82211}},{"date":1650067200,"tokens":{"HEGIC":68780.18503}},{"date":1650153600,"tokens":{"HEGIC":70654.2095}},{"date":1650240000,"tokens":{"HEGIC":67536.0296}},{"date":1650326400,"tokens":{"HEGIC":65880.04136}},{"date":1650412800,"tokens":{"HEGIC":64450.58533}},{"date":1650499200,"tokens":{"HEGIC":64181.41225}},{"date":1650585600,"tokens":{"HEGIC":59629.06528}},{"date":1650672000,"tokens":{"HEGIC":57863.31402}},{"date":1650758400,"tokens":{"HEGIC":63242.95046}},{"date":1650844800,"tokens":{"HEGIC":61509.1698}},{"date":1650931200,"tokens":{"HEGIC":61806.36748}},{"date":1651017600,"tokens":{"HEGIC":62479.03846}},{"date":1651104000,"tokens":{"HEGIC":61175.65287}},{"date":1651190400,"tokens":{"HEGIC":58210.01617}},{"date":1651276800,"tokens":{"HEGIC":53829.2478}},{"date":1651363200,"tokens":{"HEGIC":50186.53497}},{"date":1651449600,"tokens":{"HEGIC":52609.89871}},{"date":1651536000,"tokens":{"HEGIC":55166.91021}},{"date":1651622400,"tokens":{"HEGIC":54490.47034}},{"date":1651708800,"tokens":{"HEGIC":58961.59153}},{"date":1651795200,"tokens":{"HEGIC":52939.28546}},{"date":1651881600,"tokens":{"HEGIC":53573.52423}},{"date":1651968000,"tokens":{"HEGIC":49165.84953}},{"date":1652054400,"tokens":{"HEGIC":46375.91722}},{"date":1652140800,"tokens":{"HEGIC":38351.6312}},{"date":1652227200,"tokens":{"HEGIC":36079.0006}},{"date":1652313600,"tokens":{"HEGIC":23696.15629}},{"date":1652400000,"tokens":{"HEGIC":20144.54042}},{"date":1652486400,"tokens":{"HEGIC":32861.23928}},{"date":1652572800,"tokens":{"HEGIC":30609.46956}},{"date":1652659200,"tokens":{"HEGIC":34815.2892}},{"date":1652745600,"tokens":{"HEGIC":35546.56878}},{"date":1652832000,"tokens":{"HEGIC":35120.36129}},{"date":1652918400,"tokens":{"HEGIC":30023.27983}},{"date":1653004800,"tokens":{"HEGIC":32479.76244}},{"date":1653091200,"tokens":{"HEGIC":30555.48402}},{"date":1653177600,"tokens":{"HEGIC":31689.88729}},{"date":1653264000,"tokens":{"HEGIC":33035.52998}},{"date":1653350400,"tokens":{"HEGIC":28664.85684}},{"date":1653436800,"tokens":{"HEGIC":28492.23691}},{"date":1653523200,"tokens":{"HEGIC":27904.69497}},{"date":1653609600,"tokens":{"HEGIC":27215.95929}},{"date":1653696000,"tokens":{"HEGIC":28168.40114}},{"date":1653782400,"tokens":{"HEGIC":26787.75882}},{"date":1653868800,"tokens":{"HEGIC":26325.98565}},{"date":1653955200,"tokens":{"HEGIC":28689.62921}},{"date":1654041600,"tokens":{"HEGIC":31773.18161}},{"date":1654128000,"tokens":{"HEGIC":30667.88276}},{"date":1654214400,"tokens":{"HEGIC":31950.33214}},{"date":1654300800,"tokens":{"HEGIC":30290.20465}},{"date":1654387200,"tokens":{"HEGIC":30689.75417}},{"date":1654473600,"tokens":{"HEGIC":30371.62812}},{"date":1654560000,"tokens":{"HEGIC":31418.04849}},{"date":1654646400,"tokens":{"HEGIC":32571.56747}},{"date":1654732800,"tokens":{"HEGIC":30630.63796}},{"date":1654819200,"tokens":{"HEGIC":32177.44617}},{"date":1654905600,"tokens":{"HEGIC":31480.05712}},{"date":1654992000,"tokens":{"HEGIC":28408.51022}},{"date":1655078400,"tokens":{"HEGIC":26774.49371}},{"date":1655164800,"tokens":{"HEGIC":23165.55191}},{"date":1655251200,"tokens":{"HEGIC":25769.16852}},{"date":1655337600,"tokens":{"HEGIC":25220.31923}},{"date":1655424000,"tokens":{"HEGIC":22970.9116}},{"date":1655510400,"tokens":{"HEGIC":23624.29985}},{"date":1655596800,"tokens":{"HEGIC":21614.43757}},{"date":1655683200,"tokens":{"HEGIC":22556.5939}},{"date":1655769600,"tokens":{"HEGIC":22571.98589}},{"date":1655856000,"tokens":{"HEGIC":23284.92414}},{"date":1655942400,"tokens":{"HEGIC":23521.58103}},{"date":1656028800,"tokens":{"HEGIC":23882.52135}},{"date":1656115200,"tokens":{"HEGIC":26523.73243}},{"date":1656201600,"tokens":{"HEGIC":25165.59653}},{"date":1656288000,"tokens":{"HEGIC":25530.81021}},{"date":1656374400,"tokens":{"HEGIC":27164.02362}},{"date":1656460800,"tokens":{"HEGIC":26394.37442}},{"date":1656547200,"tokens":{"HEGIC":25496.54402}},{"date":1656633600,"tokens":{"HEGIC":24275.26235}},{"date":1656720000,"tokens":{"HEGIC":24688.6217}},{"date":1656806400,"tokens":{"HEGIC":25183.17665}},{"date":1656892800,"tokens":{"HEGIC":24785.26583}},{"date":1656979200,"tokens":{"HEGIC":26379.69226}},{"date":1657065600,"tokens":{"HEGIC":26153.69182}},{"date":1657152000,"tokens":{"HEGIC":25994.72917}},{"date":1657238400,"tokens":{"HEGIC":27512.35659}},{"date":1657324800,"tokens":{"HEGIC":28003.9267}},{"date":1657411200,"tokens":{"HEGIC":29524.7147}},{"date":1657497600,"tokens":{"HEGIC":30319.77132}},{"date":1657584000,"tokens":{"HEGIC":27953.94885}},{"date":1657670400,"tokens":{"HEGIC":27799.03969}},{"date":1657756800,"tokens":{"HEGIC":29816.02831}},{"date":1657843200,"tokens":{"HEGIC":31878.01815}},{"date":1657929600,"tokens":{"HEGIC":32763.22435}},{"date":1658016000,"tokens":{"HEGIC":32432.73233}},{"date":1658102400,"tokens":{"HEGIC":32278.88676}},{"date":1658188800,"tokens":{"HEGIC":36527.62679}},{"date":1658275200,"tokens":{"HEGIC":36568.03189}},{"date":1658361600,"tokens":{"HEGIC":40537.07299}},{"date":1658448000,"tokens":{"HEGIC":42227.81952}},{"date":1658534400,"tokens":{"HEGIC":40664.94032}},{"date":1658620800,"tokens":{"HEGIC":40178.35452}},{"date":1658707200,"tokens":{"HEGIC":42213.63838}},{"date":1658793600,"tokens":{"HEGIC":38862.26927}},{"date":1658880000,"tokens":{"HEGIC":36620.26656}},{"date":1658966400,"tokens":{"HEGIC":40558.2115}},{"date":1659052800,"tokens":{"HEGIC":43119.00241}},{"date":1659139200,"tokens":{"HEGIC":44872.65947}},{"date":1659225600,"tokens":{"HEGIC":45612.65097}},{"date":1659312000,"tokens":{"HEGIC":44420.14316}},{"date":1659398400,"tokens":{"HEGIC":43475.03765}},{"date":1659484800,"tokens":{"HEGIC":44288.43796}},{"date":1659571200,"tokens":{"HEGIC":40887.04186}},{"date":1659657600,"tokens":{"HEGIC":38802.8817}},{"date":1659744000,"tokens":{"HEGIC":39924.05386}},{"date":1659830400,"tokens":{"HEGIC":40443.42748}},{"date":1659916800,"tokens":{"HEGIC":40430.9695}},{"date":1660003200,"tokens":{"HEGIC":42836.41681}},{"date":1660089600,"tokens":{"HEGIC":40789.40073}},{"date":1660176000,"tokens":{"HEGIC":42953.18205}},{"date":1660262400,"tokens":{"HEGIC":44081.65325}},{"date":1660348800,"tokens":{"HEGIC":45470.81736}},{"date":1660435200,"tokens":{"HEGIC":46027.21117}},{"date":1660521600,"tokens":{"HEGIC":45728.11617}},{"date":1660608000,"tokens":{"HEGIC":43754.43539}},{"date":1660694400,"tokens":{"HEGIC":44690.52956}},{"date":1660780800,"tokens":{"HEGIC":41505.13016}},{"date":1660867200,"tokens":{"HEGIC":43072.28403}},{"date":1660953600,"tokens":{"HEGIC":39113.77845}},{"date":1661040000,"tokens":{"HEGIC":37305.09609}},{"date":1661126400,"tokens":{"HEGIC":39219.88831}},{"date":1661212800,"tokens":{"HEGIC":37446.68389}},{"date":1661299200,"tokens":{"HEGIC":38720.17742}},{"date":1661385600,"tokens":{"HEGIC":39660.84036}},{"date":1661472000,"tokens":{"HEGIC":40067.83555}},{"date":1661558400,"tokens":{"HEGIC":37826.46827}},{"date":1661644800,"tokens":{"HEGIC":37192.73197}},{"date":1661731200,"tokens":{"HEGIC":35957.74429}},{"date":1661817600,"tokens":{"HEGIC":36903.72805}},{"date":1661904000,"tokens":{"HEGIC":36884.40511}},{"date":1661990400,"tokens":{"HEGIC":36763.00666}},{"date":1662076800,"tokens":{"HEGIC":35164.05701}},{"date":1662163200,"tokens":{"HEGIC":37438.79603}},{"date":1662249600,"tokens":{"HEGIC":35887.31359}},{"date":1662336000,"tokens":{"HEGIC":35568.87544}},{"date":1662422400,"tokens":{"HEGIC":37510.54172}},{"date":1662508800,"tokens":{"HEGIC":35675.35888}},{"date":1662595200,"tokens":{"HEGIC":36888.11288}},{"date":1662681600,"tokens":{"HEGIC":40068.22441}},{"date":1662768000,"tokens":{"HEGIC":40157.73281}},{"date":1662854400,"tokens":{"HEGIC":40187.64649}},{"date":1662940800,"tokens":{"HEGIC":48751.74946}},{"date":1663027200,"tokens":{"HEGIC":46719.52714}},{"date":1663113600,"tokens":{"HEGIC":41435.55371}},{"date":1663200000,"tokens":{"HEGIC":41502.54545}},{"date":1663286400,"tokens":{"HEGIC":40143.59011}},{"date":1663372800,"tokens":{"HEGIC":38299.31684}},{"date":1663459200,"tokens":{"HEGIC":38383.33564}},{"date":1663545600,"tokens":{"HEGIC":36404.61367}},{"date":1663632000,"tokens":{"HEGIC":37896.85466}},{"date":1663718400,"tokens":{"HEGIC":37281.13545}},{"date":1663804800,"tokens":{"HEGIC":35076.8281}},{"date":1663891200,"tokens":{"HEGIC":36684.95549}},{"date":1663977600,"tokens":{"HEGIC":35683.47551}},{"date":1664064000,"tokens":{"HEGIC":36098.45212}},{"date":1664150400,"tokens":{"HEGIC":36119.99182}},{"date":1664236800,"tokens":{"HEGIC":36017.22463}},{"date":1664323200,"tokens":{"HEGIC":36058.39664}},{"date":1664409600,"tokens":{"HEGIC":36507.61347}},{"date":1664496000,"tokens":{"HEGIC":36021.50466}},{"date":1664582400,"tokens":{"HEGIC":36040.90435}},{"date":1664668800,"tokens":{"HEGIC":36085.51899}},{"date":1664755200,"tokens":{"HEGIC":35659.94308}},{"date":1664841600,"tokens":{"HEGIC":36600.79707}},{"date":1664928000,"tokens":{"HEGIC":34946.7098}},{"date":1665014400,"tokens":{"HEGIC":34315.24138}},{"date":1665100800,"tokens":{"HEGIC":34258.40596}},{"date":1665187200,"tokens":{"HEGIC":34887.54888}},{"date":1665273600,"tokens":{"HEGIC":34279.19601}},{"date":1665360000,"tokens":{"HEGIC":34789.59848}},{"date":1665446400,"tokens":{"HEGIC":33930.96967}},{"date":1665532800,"tokens":{"HEGIC":33180.34336}},{"date":1665619200,"tokens":{"HEGIC":33334.94289}},{"date":1665705600,"tokens":{"HEGIC":31907.92037}},{"date":1665792000,"tokens":{"HEGIC":32971.09447}},{"date":1665878400,"tokens":{"HEGIC":33216.99331}},{"date":1665964800,"tokens":{"HEGIC":33142.1908}},{"date":1666051200,"tokens":{"HEGIC":34955.12849}},{"date":1666137600,"tokens":{"HEGIC":34133.74259}},{"date":1666224000,"tokens":{"HEGIC":32303.92581}},{"date":1666310400,"tokens":{"HEGIC":33456.11345}},{"date":1666396800,"tokens":{"HEGIC":32992.12809}},{"date":1666483200,"tokens":{"HEGIC":34480.66481}},{"date":1666569600,"tokens":{"HEGIC":34091.55683}},{"date":1666656000,"tokens":{"HEGIC":35049.8122}},{"date":1666742400,"tokens":{"HEGIC":92502.61601}},{"date":1666828800,"tokens":{"HEGIC":79599.52107}},{"date":1666915200,"tokens":{"HEGIC":79317.22549}},{"date":1667001600,"tokens":{"HEGIC":88514.26133}},{"date":1667088000,"tokens":{"HEGIC":82403.13224}},{"date":1667174400,"tokens":{"HEGIC":77535.17465}},{"date":1667260800,"tokens":{"HEGIC":75220.53511}},{"date":1667347200,"tokens":{"HEGIC":74172.15201}},{"date":1667433600,"tokens":{"HEGIC":77718.58583}},{"date":1667520000,"tokens":{"HEGIC":78201.57923}},{"date":1667606400,"tokens":{"HEGIC":80962.61309}},{"date":1667692800,"tokens":{"HEGIC":79907.27401}},{"date":1667779200,"tokens":{"HEGIC":77219.02814}},{"date":1667865600,"tokens":{"HEGIC":78697.30281}},{"date":1667952000,"tokens":{"HEGIC":64300.31526}},{"date":1668038400,"tokens":{"HEGIC":50421.49277}},{"date":1668124800,"tokens":{"HEGIC":77644.27056}},{"date":1668211200,"tokens":{"HEGIC":62081.70171}},{"date":1668297600,"tokens":{"HEGIC":58718.80603}},{"date":1668384000,"tokens":{"HEGIC":55358.46951}},{"date":1668470400,"tokens":{"HEGIC":56393.08634}},{"date":1668556800,"tokens":{"HEGIC":61305.13484}},{"date":1668643200,"tokens":{"HEGIC":61882.89187}},{"date":1668729600,"tokens":{"HEGIC":60119.81115}},{"date":1668816000,"tokens":{"HEGIC":59469.40203}},{"date":1668902400,"tokens":{"HEGIC":58177.92004}},{"date":1668988800,"tokens":{"HEGIC":57820.10972}},{"date":1669075200,"tokens":{"HEGIC":55505.66936}},{"date":1669161600,"tokens":{"HEGIC":68660.42089}},{"date":1669248000,"tokens":{"HEGIC":68443.64608}},{"date":1669334400,"tokens":{"HEGIC":67595.76472}},{"date":1669420800,"tokens":{"HEGIC":66835.07589}},{"date":1669507200,"tokens":{"HEGIC":68697.01332}},{"date":1669593600,"tokens":{"HEGIC":67810.1869}},{"date":1669680000,"tokens":{"HEGIC":64860.44886}},{"date":1669766400,"tokens":{"HEGIC":74377.50762}},{"date":1669852800,"tokens":{"HEGIC":74854.23487}},{"date":1669939200,"tokens":{"HEGIC":72486.71066}},{"date":1670025600,"tokens":{"HEGIC":77335.72818}},{"date":1670112000,"tokens":{"HEGIC":74316.18704}},{"date":1670198400,"tokens":{"HEGIC":75888.01271}},{"date":1670284800,"tokens":{"HEGIC":69987.25715}},{"date":1670371200,"tokens":{"HEGIC":69493.8018}},{"date":1670457600,"tokens":{"HEGIC":73347.49296}},{"date":1670544000,"tokens":{"HEGIC":75011.35207}},{"date":1670630400,"tokens":{"HEGIC":74558.17064}},{"date":1670716800,"tokens":{"HEGIC":69938.0264}},{"date":1670803200,"tokens":{"HEGIC":69562.70494}},{"date":1670889600,"tokens":{"HEGIC":68171.79705}},{"date":1670976000,"tokens":{"HEGIC":70050.08985}},{"date":1671062400,"tokens":{"HEGIC":69334.29594}},{"date":1671148800,"tokens":{"HEGIC":70950.46958}},{"date":1671235200,"tokens":{"HEGIC":65751.54536}},{"date":1671321600,"tokens":{"HEGIC":63696.41096}},{"date":1671408000,"tokens":{"HEGIC":64834.62943}},{"date":1671494400,"tokens":{"HEGIC":63789.25052}},{"date":1671580800,"tokens":{"HEGIC":66680.9887}},{"date":1671667200,"tokens":{"HEGIC":64924.23464}},{"date":1671753600,"tokens":{"HEGIC":64056.42619}},{"date":1671840000,"tokens":{"HEGIC":65452.84615}},{"date":1671926400,"tokens":{"HEGIC":65204.48438}},{"date":1672012800,"tokens":{"HEGIC":66752.73664}},{"date":1672099200,"tokens":{"HEGIC":70827.01757}},{"date":1672185600,"tokens":{"HEGIC":97872.80301}},{"date":1672272000,"tokens":{"HEGIC":83861.04487}},{"date":1672358400,"tokens":{"HEGIC":77771.3073}},{"date":1672444800,"tokens":{"HEGIC":70146.71041}},{"date":1672531200,"tokens":{"HEGIC":70882.19605}},{"date":1672617600,"tokens":{"HEGIC":71665.18463}},{"date":1672704000,"tokens":{"HEGIC":70882.18983}},{"date":1672790400,"tokens":{"HEGIC":72042.07091}},{"date":1672876800,"tokens":{"HEGIC":88748.09569}},{"date":1672963200,"tokens":{"HEGIC":82509.49544}},{"date":1673049600,"tokens":{"HEGIC":78334.73371}},{"date":1673136000,"tokens":{"HEGIC":77791.36444}},{"date":1673222400,"tokens":{"HEGIC":89881.34155}},{"date":1673308800,"tokens":{"HEGIC":87044.92152}},{"date":1673395200,"tokens":{"HEGIC":93191.76053}},{"date":1673481600,"tokens":{"HEGIC":101009.95107}},{"date":1673568000,"tokens":{"HEGIC":105542.06183}},{"date":1673654400,"tokens":{"HEGIC":127862.05897}},{"date":1673740800,"tokens":{"HEGIC":115719.48801}},{"date":1673827200,"tokens":{"HEGIC":112353.01451}},{"date":1673913600,"tokens":{"HEGIC":115219.8684}},{"date":1674000000,"tokens":{"HEGIC":112798.87891}},{"date":1674086400,"tokens":{"HEGIC":105085.63034}},{"date":1674172800,"tokens":{"HEGIC":102120.15337}},{"date":1674259200,"tokens":{"HEGIC":108076.55024}},{"date":1674345600,"tokens":{"HEGIC":104863.11103}},{"date":1674432000,"tokens":{"HEGIC":119807.66937}},{"date":1674518400,"tokens":{"HEGIC":111999.1402}},{"date":1674604800,"tokens":{"HEGIC":104943.21765}},{"date":1674691200,"tokens":{"HEGIC":105619.76861}},{"date":1674777600,"tokens":{"HEGIC":111719.21775}},{"date":1674864000,"tokens":{"HEGIC":115356.5295}},{"date":1674950400,"tokens":{"HEGIC":111770.56351}},{"date":1675036800,"tokens":{"HEGIC":117289.76057}},{"date":1675123200,"tokens":{"HEGIC":115205.52464}},{"date":1675209600,"tokens":{"HEGIC":130234.34013}},{"date":1675296000,"tokens":{"HEGIC":137052.71175}},{"date":1675382400,"tokens":{"HEGIC":162370.14246}},{"date":1675468800,"tokens":{"HEGIC":157235.7547}},{"date":1675555200,"tokens":{"HEGIC":166136.50388}},{"date":1675641600,"tokens":{"HEGIC":152594.02756}},{"date":1675728000,"tokens":{"HEGIC":144961.99578}},{"date":1675814400,"tokens":{"HEGIC":153245.20833}},{"date":1675900800,"tokens":{"HEGIC":147301.92165}},{"date":1675987200,"tokens":{"HEGIC":134905.27898}},{"date":1676073600,"tokens":{"HEGIC":135302.60223}},{"date":1676160000,"tokens":{"HEGIC":137028.86326}},{"date":1676246400,"tokens":{"HEGIC":134208.05866}},{"date":1676332800,"tokens":{"HEGIC":133405.66941}},{"date":1676419200,"tokens":{"HEGIC":137916.09154}},{"date":1676505600,"tokens":{"HEGIC":148700.13015}},{"date":1676592000,"tokens":{"HEGIC":147206.60713}},{"date":1676678400,"tokens":{"HEGIC":148597.81817}},{"date":1676764800,"tokens":{"HEGIC":152344.5234}},{"date":1676851200,"tokens":{"HEGIC":155178.95027}},{"date":1676937600,"tokens":{"HEGIC":136359.12594}},{"date":1677024000,"tokens":{"HEGIC":132891.77058}},{"date":1677110400,"tokens":{"HEGIC":139157.39191}},{"date":1677196800,"tokens":{"HEGIC":123658.51084}},{"date":1677283200,"tokens":{"HEGIC":121980.7182}},{"date":1677369600,"tokens":{"HEGIC":112020.93225}},{"date":1677456000,"tokens":{"HEGIC":111436.9222}},{"date":1677542400,"tokens":{"HEGIC":113968.81868}},{"date":1677628800,"tokens":{"HEGIC":102949.38946}},{"date":1677715200,"tokens":{"HEGIC":114394.3395}},{"date":1677801600,"tokens":{"HEGIC":93320.36184}},{"date":1677888000,"tokens":{"HEGIC":79592.85193}},{"date":1677974400,"tokens":{"HEGIC":77851.28911}},{"date":1678060800,"tokens":{"HEGIC":78829.21818}},{"date":1678147200,"tokens":{"HEGIC":85374.31964}},{"date":1678233600,"tokens":{"HEGIC":72177.54779}},{"date":1678320000,"tokens":{"HEGIC":70378.9801}},{"date":1678406400,"tokens":{"HEGIC":73405.69475}},{"date":1678492800,"tokens":{"HEGIC":73813.90583}},{"date":1678579200,"tokens":{"HEGIC":71062.41847}},{"date":1678665600,"tokens":{"HEGIC":80824.76064}},{"date":1678752000,"tokens":{"HEGIC":79906.39938}},{"date":1678838400,"tokens":{"HEGIC":79525.80197}},{"date":1678924800,"tokens":{"HEGIC":73504.45083}},{"date":1679011200,"tokens":{"HEGIC":87275.15712}},{"date":1679097600,"tokens":{"HEGIC":88119.11028}},{"date":1679184000,"tokens":{"HEGIC":88737.64825}},{"date":1679270400,"tokens":{"HEGIC":89576.97157}},{"date":1679356800,"tokens":{"HEGIC":86002.19996}},{"date":1679443200,"tokens":{"HEGIC":91239.28977}},{"date":1679529600,"tokens":{"HEGIC":75775.96465}},{"date":1679616000,"tokens":{"HEGIC":76515.25042}},{"date":1679702400,"tokens":{"HEGIC":73388.95293}},{"date":1679788800,"tokens":{"HEGIC":71806.29273}},{"date":1679875200,"tokens":{"HEGIC":72730.19326}},{"date":1679961600,"tokens":{"HEGIC":72445.78898}},{"date":1680048000,"tokens":{"HEGIC":72439.34028}},{"date":1680134400,"tokens":{"HEGIC":76579.28272}},{"date":1680220800,"tokens":{"HEGIC":76565.55856}},{"date":1680307200,"tokens":{"HEGIC":74610.4445}},{"date":1680393600,"tokens":{"HEGIC":75831.15065}},{"date":1680480000,"tokens":{"HEGIC":75110.26022}},{"date":1680566400,"tokens":{"HEGIC":70312.59155}},{"date":1680652800,"tokens":{"HEGIC":73011.16649}},{"date":1680739200,"tokens":{"HEGIC":72434.46241}},{"date":1680825600,"tokens":{"HEGIC":68977.62763}},{"date":1680912000,"tokens":{"HEGIC":67263.08619}},{"date":1680998400,"tokens":{"HEGIC":68443.36824}},{"date":1681084800,"tokens":{"HEGIC":69222.51242}},{"date":1681171200,"tokens":{"HEGIC":70094.42736}},{"date":1681257600,"tokens":{"HEGIC":68304.45643}},{"date":1681344000,"tokens":{"HEGIC":67929.78957}},{"date":1681430400,"tokens":{"HEGIC":70231.22149}},{"date":1681516800,"tokens":{"HEGIC":73258.52972}},{"date":1681603200,"tokens":{"HEGIC":73688.74501}},{"date":1681689600,"tokens":{"HEGIC":72814.99746}},{"date":1681776000,"tokens":{"HEGIC":71338.28061}},{"date":1681862400,"tokens":{"HEGIC":68771.81262}},{"date":1681948800,"tokens":{"HEGIC":64241.03144}},{"date":1682035200,"tokens":{"HEGIC":58918.39999}},{"date":1682121600,"tokens":{"HEGIC":55345.05323}},{"date":1682208000,"tokens":{"HEGIC":55961.22239}},{"date":1682294400,"tokens":{"HEGIC":55714.34654}},{"date":1682380800,"tokens":{"HEGIC":54590.29902}},{"date":1682467200,"tokens":{"HEGIC":55245.32643}},{"date":1682553600,"tokens":{"HEGIC":46752.23724}},{"date":1682640000,"tokens":{"HEGIC":45191.07361}},{"date":1682726400,"tokens":{"HEGIC":46054.8481}},{"date":1682812800,"tokens":{"HEGIC":45575.9647}},{"date":1682899200,"tokens":{"HEGIC":46184.13279}},{"date":1682985600,"tokens":{"HEGIC":42959.06083}},{"date":1683072000,"tokens":{"HEGIC":44446.80597}},{"date":1683158400,"tokens":{"HEGIC":43551.62389}},{"date":1683244800,"tokens":{"HEGIC":43262.60166}},{"date":1683331200,"tokens":{"HEGIC":44400.51764}},{"date":1683417600,"tokens":{"HEGIC":43406.53664}},{"date":1683504000,"tokens":{"HEGIC":41910.79145}},{"date":1683590400,"tokens":{"HEGIC":39320.77847}},{"date":1683676800,"tokens":{"HEGIC":38839.95614}},{"date":1683763200,"tokens":{"HEGIC":39501.45563}},{"date":1683849600,"tokens":{"HEGIC":40282.9358}},{"date":1683936000,"tokens":{"HEGIC":44305.78914}},{"date":1684022400,"tokens":{"HEGIC":41591.03353}},{"date":1684108800,"tokens":{"HEGIC":41018.45977}},{"date":1684195200,"tokens":{"HEGIC":40810.7416}},{"date":1684281600,"tokens":{"HEGIC":40509.56954}},{"date":1684368000,"tokens":{"HEGIC":40187.39443}},{"date":1684454400,"tokens":{"HEGIC":39487.16457}},{"date":1684540800,"tokens":{"HEGIC":39758.4378}},{"date":1684627200,"tokens":{"HEGIC":40799.6299}},{"date":1684713600,"tokens":{"HEGIC":41175.91835}},{"date":1684800000,"tokens":{"HEGIC":37080.77472}},{"date":1684886400,"tokens":{"HEGIC":37045.06313}},{"date":1684972800,"tokens":{"HEGIC":35573.66193}},{"date":1685059200,"tokens":{"HEGIC":36567.61324}},{"date":1685145600,"tokens":{"HEGIC":38826.66064}},{"date":1685232000,"tokens":{"HEGIC":38548.93234}},{"date":1685318400,"tokens":{"HEGIC":39090.5796}},{"date":1685404800,"tokens":{"HEGIC":38669.84434}},{"date":1685491200,"tokens":{"HEGIC":38817.2189}},{"date":1685577600,"tokens":{"HEGIC":36712.3865}},{"date":1685664000,"tokens":{"HEGIC":43060.6517}},{"date":1685750400,"tokens":{"HEGIC":40784.56482}},{"date":1685836800,"tokens":{"HEGIC":41471.37503}},{"date":1685923200,"tokens":{"HEGIC":46077.72687}},{"date":1686009600,"tokens":{"HEGIC":40674.1286}},{"date":1686096000,"tokens":{"HEGIC":41794.55537}},{"date":1686182400,"tokens":{"HEGIC":41113.44137}},{"date":1686268800,"tokens":{"HEGIC":39820.112}},{"date":1686355200,"tokens":{"HEGIC":38501.36899}},{"date":1686441600,"tokens":{"HEGIC":35269.88966}},{"date":1686528000,"tokens":{"HEGIC":35142.42142}},{"date":1686614400,"tokens":{"HEGIC":35165.8437}},{"date":1686700800,"tokens":{"HEGIC":36090.88076}},{"date":1686787200,"tokens":{"HEGIC":35708.85843}},{"date":1686873600,"tokens":{"HEGIC":36688.19695}},{"date":1686960000,"tokens":{"HEGIC":38104.01861}},{"date":1687046400,"tokens":{"HEGIC":37327.19691}},{"date":1687132800,"tokens":{"HEGIC":35956.1642}},{"date":1687219200,"tokens":{"HEGIC":37734.61442}},{"date":1687305600,"tokens":{"HEGIC":38039.21404}},{"date":1687392000,"tokens":{"HEGIC":41107.3791}},{"date":1687478400,"tokens":{"HEGIC":39817.88723}},{"date":1687564800,"tokens":{"HEGIC":41024.05456}},{"date":1687651200,"tokens":{"HEGIC":40790.64392}},{"date":1687737600,"tokens":{"HEGIC":42063.3817}},{"date":1687824000,"tokens":{"HEGIC":40922.12852}},{"date":1687910400,"tokens":{"HEGIC":41944.00082}},{"date":1687996800,"tokens":{"HEGIC":40819.34247}},{"date":1688083200,"tokens":{"HEGIC":38111.90005}},{"date":1688169600,"tokens":{"HEGIC":41010.58121}},{"date":1688256000,"tokens":{"HEGIC":40654.70006}},{"date":1688342400,"tokens":{"HEGIC":40100.16816}},{"date":1688428800,"tokens":{"HEGIC":42254.23151}},{"date":1688515200,"tokens":{"HEGIC":38878.23279}},{"date":1688601600,"tokens":{"HEGIC":38137.05209}},{"date":1688688000,"tokens":{"HEGIC":40283.80189}},{"date":1688774400,"tokens":{"HEGIC":41045.17434}},{"date":1688860800,"tokens":{"HEGIC":42270.54391}},{"date":1688947200,"tokens":{"HEGIC":38920.04722}},{"date":1689033600,"tokens":{"HEGIC":40642.35667}},{"date":1689120000,"tokens":{"HEGIC":37685.39262}},{"date":1689206400,"tokens":{"HEGIC":42479.77506}},{"date":1689292800,"tokens":{"HEGIC":40877.05806}},{"date":1689379200,"tokens":{"HEGIC":43670.80274}},{"date":1689465600,"tokens":{"HEGIC":43755.89431}},{"date":1689552000,"tokens":{"HEGIC":40612.72089}},{"date":1689638400,"tokens":{"HEGIC":39716.8427}},{"date":1689724800,"tokens":{"HEGIC":41526.46959}},{"date":1689811200,"tokens":{"HEGIC":36058.06394}},{"date":1689897600,"tokens":{"HEGIC":38673.54875}},{"date":1689984000,"tokens":{"HEGIC":40871.46161}},{"date":1690070400,"tokens":{"HEGIC":38108.37025}},{"date":1690156800,"tokens":{"HEGIC":39034.52019}},{"date":1690243200,"tokens":{"HEGIC":39275.4858}},{"date":1690329600,"tokens":{"HEGIC":38414.55365}},{"date":1690416000,"tokens":{"HEGIC":38707.60446}},{"date":1690502400,"tokens":{"HEGIC":39002.78574}},{"date":1690588800,"tokens":{"HEGIC":39275.26321}},{"date":1690675200,"tokens":{"HEGIC":39635.91667}},{"date":1690761600,"tokens":{"HEGIC":39313.61165}},{"date":1690848000,"tokens":{"HEGIC":39560.3963}},{"date":1690934400,"tokens":{"HEGIC":38121.72543}},{"date":1691020800,"tokens":{"HEGIC":38895.08575}},{"date":1691107200,"tokens":{"HEGIC":37986.55193}},{"date":1691193600,"tokens":{"HEGIC":37967.37771}},{"date":1691280000,"tokens":{"HEGIC":37733.08969}},{"date":1691366400,"tokens":{"HEGIC":37999.65273}},{"date":1691452800,"tokens":{"HEGIC":37958.66504}},{"date":1691539200,"tokens":{"HEGIC":38941.06573}},{"date":1691625600,"tokens":{"HEGIC":38819.18381}},{"date":1691712000,"tokens":{"HEGIC":38353.91478}},{"date":1691798400,"tokens":{"HEGIC":38964.05572}},{"date":1691884800,"tokens":{"HEGIC":38679.20881}},{"date":1691971200,"tokens":{"HEGIC":39611.84554}},{"date":1692057600,"tokens":{"HEGIC":38662.16505}},{"date":1692144000,"tokens":{"HEGIC":37608.28236}},{"date":1692230400,"tokens":{"HEGIC":35272.20699}},{"date":1692316800,"tokens":{"HEGIC":31565.85834}},{"date":1692403200,"tokens":{"HEGIC":33113.97809}},{"date":1692489600,"tokens":{"HEGIC":34521.90025}},{"date":1692576000,"tokens":{"HEGIC":33919.42264}},{"date":1692662400,"tokens":{"HEGIC":33893.28465}},{"date":1692748800,"tokens":{"HEGIC":33185.5555}},{"date":1692835200,"tokens":{"HEGIC":33516.2552}},{"date":1692921600,"tokens":{"HEGIC":32419.09536}},{"date":1693008000,"tokens":{"HEGIC":31603.38004}},{"date":1693094400,"tokens":{"HEGIC":32769.76423}},{"date":1693180800,"tokens":{"HEGIC":32180.5782}},{"date":1693267200,"tokens":{"HEGIC":31647.38854}},{"date":1693353600,"tokens":{"HEGIC":31852.54954}},{"date":1693440000,"tokens":{"HEGIC":31004.01864}},{"date":1693526400,"tokens":{"HEGIC":31224.6017}},{"date":1693612800,"tokens":{"HEGIC":30835.77517}},{"date":1693699200,"tokens":{"HEGIC":31045.48329}},{"date":1693785600,"tokens":{"HEGIC":30687.91425}},{"date":1693872000,"tokens":{"HEGIC":31973.06414}},{"date":1693958400,"tokens":{"HEGIC":31236.52597}},{"date":1694044800,"tokens":{"HEGIC":30962.3632}},{"date":1694131200,"tokens":{"HEGIC":29422.28835}},{"date":1694217600,"tokens":{"HEGIC":29236.14258}},{"date":1694304000,"tokens":{"HEGIC":29225.21069}},{"date":1694390400,"tokens":{"HEGIC":29361.24248}},{"date":1694476800,"tokens":{"HEGIC":30115.44443}},{"date":1694563200,"tokens":{"HEGIC":26808.78309}},{"date":1694649600,"tokens":{"HEGIC":28208.5456}},{"date":1694736000,"tokens":{"HEGIC":28397.08842}},{"date":1694822400,"tokens":{"HEGIC":27956.02029}},{"date":1694908800,"tokens":{"HEGIC":28919.00881}},{"date":1694995200,"tokens":{"HEGIC":27420.20534}},{"date":1695081600,"tokens":{"HEGIC":28722.76723}},{"date":1695168000,"tokens":{"HEGIC":28392.54891}},{"date":1695254400,"tokens":{"HEGIC":25960.14102}},{"date":1695340800,"tokens":{"HEGIC":28533.94836}},{"date":1695427200,"tokens":{"HEGIC":26669.22398}},{"date":1695513600,"tokens":{"HEGIC":32569.20026}},{"date":1695600000,"tokens":{"HEGIC":31556.52257}},{"date":1695686400,"tokens":{"HEGIC":30334.01546}},{"date":1695772800,"tokens":{"HEGIC":33971.90732}},{"date":1695859200,"tokens":{"HEGIC":28153.85258}},{"date":1695945600,"tokens":{"HEGIC":29418.54466}},{"date":1696032000,"tokens":{"HEGIC":28316.29375}},{"date":1696118400,"tokens":{"HEGIC":31924.75136}},{"date":1696204800,"tokens":{"HEGIC":29880.72845}},{"date":1696291200,"tokens":{"HEGIC":29063.43211}},{"date":1696377600,"tokens":{"HEGIC":32069.87344}},{"date":1696464000,"tokens":{"HEGIC":32508.70916}},{"date":1696550400,"tokens":{"HEGIC":31229.11527}},{"date":1696636800,"tokens":{"HEGIC":31037.15485}},{"date":1696723200,"tokens":{"HEGIC":33581.46926}},{"date":1696809600,"tokens":{"HEGIC":35910.98707}},{"date":1696896000,"tokens":{"HEGIC":36197.70483}},{"date":1696982400,"tokens":{"HEGIC":33529.65417}},{"date":1697068800,"tokens":{"HEGIC":35401.02646}},{"date":1697155200,"tokens":{"HEGIC":35957.88229}},{"date":1697241600,"tokens":{"HEGIC":34833.87587}},{"date":1697328000,"tokens":{"HEGIC":33971.30531}},{"date":1697414400,"tokens":{"HEGIC":36633.1848}},{"date":1697500800,"tokens":{"HEGIC":35187.16834}},{"date":1697587200,"tokens":{"HEGIC":33762.95297}},{"date":1697673600,"tokens":{"HEGIC":32125.56448}},{"date":1697760000,"tokens":{"HEGIC":32901.37447}},{"date":1697846400,"tokens":{"HEGIC":46494.06345}},{"date":1697932800,"tokens":{"HEGIC":44213.22606}},{"date":1698019200,"tokens":{"HEGIC":47279.11451}},{"date":1698105600,"tokens":{"HEGIC":46431.58627}},{"date":1698192000,"tokens":{"HEGIC":48083.48919}},{"date":1698278400,"tokens":{"HEGIC":48425.54797}},{"date":1698364800,"tokens":{"HEGIC":47009.11835}},{"date":1698451200,"tokens":{"HEGIC":49228.96793}},{"date":1698537600,"tokens":{"HEGIC":49840.8701}},{"date":1698624000,"tokens":{"HEGIC":53510.18277}},{"date":1698710400,"tokens":{"HEGIC":53294.64411}},{"date":1698796800,"tokens":{"HEGIC":48410.50151}},{"date":1698883200,"tokens":{"HEGIC":54833.39306}},{"date":1698969600,"tokens":{"HEGIC":51320.65525}},{"date":1699056000,"tokens":{"HEGIC":52963.66014}},{"date":1699142400,"tokens":{"HEGIC":58645.64711}},{"date":1699228800,"tokens":{"HEGIC":63928.78828}},{"date":1699315200,"tokens":{"HEGIC":57480.6538}},{"date":1699401600,"tokens":{"HEGIC":65816.31727}},{"date":1699488000,"tokens":{"HEGIC":67494.07414}},{"date":1699574400,"tokens":{"HEGIC":72915.9559}},{"date":1699660800,"tokens":{"HEGIC":72746.09128}},{"date":1699747200,"tokens":{"HEGIC":71882.79099}},{"date":1699833600,"tokens":{"HEGIC":68713.334}},{"date":1699920000,"tokens":{"HEGIC":69245.57395}},{"date":1700006400,"tokens":{"HEGIC":61159.13183}},{"date":1700092800,"tokens":{"HEGIC":59760.4219}},{"date":1700179200,"tokens":{"HEGIC":67497.77847}},{"date":1700265600,"tokens":{"HEGIC":68964.99944}},{"date":1700352000,"tokens":{"HEGIC":56273.53804}},{"date":1700438400,"tokens":{"HEGIC":62612.94846}},{"date":1700524800,"tokens":{"HEGIC":71713.00274}},{"date":1700611200,"tokens":{"HEGIC":55812.67332}},{"date":1700697600,"tokens":{"HEGIC":79359.35486}},{"date":1700784000,"tokens":{"HEGIC":75002.2585}},{"date":1700870400,"tokens":{"HEGIC":78025.71898}},{"date":1700956800,"tokens":{"HEGIC":78001.43078}},{"date":1701043200,"tokens":{"HEGIC":79668.11284}},{"date":1701129600,"tokens":{"HEGIC":76707.85514}},{"date":1701216000,"tokens":{"HEGIC":79606.28487}},{"date":1701302400,"tokens":{"HEGIC":73093.2673}},{"date":1701388800,"tokens":{"HEGIC":77445.29403}},{"date":1701475200,"tokens":{"HEGIC":76038.2328}},{"date":1701561600,"tokens":{"HEGIC":91792.64588}},{"date":1701648000,"tokens":{"HEGIC":73448.575}},{"date":1701734400,"tokens":{"HEGIC":84526.0245}},{"date":1701820800,"tokens":{"HEGIC":93504.25369}},{"date":1701907200,"tokens":{"HEGIC":95189.32206}},{"date":1701993600,"tokens":{"HEGIC":99419.47879}},{"date":1702080000,"tokens":{"HEGIC":74975.89138}},{"date":1702166400,"tokens":{"HEGIC":72738.21581}},{"date":1702252800,"tokens":{"HEGIC":64906.58828}},{"date":1702339200,"tokens":{"HEGIC":67124.37281}},{"date":1702425600,"tokens":{"HEGIC":72984.12986}},{"date":1702512000,"tokens":{"HEGIC":72885.41165}},{"date":1702598400,"tokens":{"HEGIC":73845.11665}},{"date":1702684800,"tokens":{"HEGIC":71221.42767}},{"date":1702771200,"tokens":{"HEGIC":70674.78521}},{"date":1702857600,"tokens":{"HEGIC":65475.36192}},{"date":1702944000,"tokens":{"HEGIC":66086.15535}},{"date":1703030400,"tokens":{"HEGIC":63822.61341}},{"date":1703116800,"tokens":{"HEGIC":55639.24084}},{"date":1703203200,"tokens":{"HEGIC":55748.06192}},{"date":1703289600,"tokens":{"HEGIC":61483.27727}},{"date":1703376000,"tokens":{"HEGIC":64634.35436}},{"date":1703462400,"tokens":{"HEGIC":66345.48807}},{"date":1703548800,"tokens":{"HEGIC":65946.40596}},{"date":1703635200,"tokens":{"HEGIC":61969.3969}},{"date":1703721600,"tokens":{"HEGIC":66308.54313}},{"date":1703808000,"tokens":{"HEGIC":65388.05662}},{"date":1703894400,"tokens":{"HEGIC":65715.93452}},{"date":1703980800,"tokens":{"HEGIC":63830.47625}},{"date":1704067200,"tokens":{"HEGIC":65696.85316}},{"date":1704153600,"tokens":{"HEGIC":65946.69356}},{"date":1704240000,"tokens":{"HEGIC":65293.93615}},{"date":1704326400,"tokens":{"HEGIC":62097.32063}},{"date":1704412800,"tokens":{"HEGIC":62879.23853}},{"date":1704499200,"tokens":{"HEGIC":64058.5992}},{"date":1704585600,"tokens":{"HEGIC":64056.98385}},{"date":1704672000,"tokens":{"HEGIC":62079.39476}},{"date":1704758400,"tokens":{"HEGIC":66167.92885}},{"date":1704844800,"tokens":{"HEGIC":71691.58696}},{"date":1704931200,"tokens":{"HEGIC":68908.43308}},{"date":1705017600,"tokens":{"HEGIC":68835.78731}},{"date":1705104000,"tokens":{"HEGIC":67390.54494}},{"date":1705190400,"tokens":{"HEGIC":65401.04266}},{"date":1705276800,"tokens":{"HEGIC":64806.32558}},{"date":1705363200,"tokens":{"HEGIC":66640.01414}},{"date":1705449600,"tokens":{"HEGIC":67474.96928}},{"date":1705536000,"tokens":{"HEGIC":67662.97777}},{"date":1705622400,"tokens":{"HEGIC":66393.42687}},{"date":1705708800,"tokens":{"HEGIC":65622.5023}},{"date":1705795200,"tokens":{"HEGIC":65210.09513}},{"date":1705881600,"tokens":{"HEGIC":64879.44249}},{"date":1705968000,"tokens":{"HEGIC":60744.64664}},{"date":1706054400,"tokens":{"HEGIC":57362.96166}},{"date":1706140800,"tokens":{"HEGIC":56937.92336}},{"date":1706227200,"tokens":{"HEGIC":55474.5532}},{"date":1706313600,"tokens":{"HEGIC":56987.57286}},{"date":1706400000,"tokens":{"HEGIC":59374.65253}},{"date":1706486400,"tokens":{"HEGIC":57178.47552}},{"date":1706572800,"tokens":{"HEGIC":57347.99726}},{"date":1706659200,"tokens":{"HEGIC":57242.8875}},{"date":1706745600,"tokens":{"HEGIC":58769.14403}},{"date":1706832000,"tokens":{"HEGIC":57594.87619}},{"date":1706918400,"tokens":{"HEGIC":59823.85373}},{"date":1707004800,"tokens":{"HEGIC":56605.2291}},{"date":1707091200,"tokens":{"HEGIC":54680.87916}},{"date":1707177600,"tokens":{"HEGIC":58456.37238}},{"date":1707264000,"tokens":{"HEGIC":58371.45193}},{"date":1707350400,"tokens":{"HEGIC":60439.26643}},{"date":1707436800,"tokens":{"HEGIC":59301.33908}},{"date":1707523200,"tokens":{"HEGIC":62447.67601}},{"date":1707609600,"tokens":{"HEGIC":61689.76577}},{"date":1707696000,"tokens":{"HEGIC":58952.51122}},{"date":1707782400,"tokens":{"HEGIC":59836.90006}},{"date":1707868800,"tokens":{"HEGIC":61859.68576}},{"date":1707955200,"tokens":{"HEGIC":59784.13543}},{"date":1708041600,"tokens":{"HEGIC":59275.00148}},{"date":1708128000,"tokens":{"HEGIC":56184.64871}},{"date":1708214400,"tokens":{"HEGIC":55368.09372}},{"date":1708300800,"tokens":{"HEGIC":58171.55}},{"date":1708387200,"tokens":{"HEGIC":56333.35106}},{"date":1708473600,"tokens":{"HEGIC":55480.21856}},{"date":1708560000,"tokens":{"HEGIC":53743.45739}},{"date":1708646400,"tokens":{"HEGIC":55533.05026}},{"date":1708732800,"tokens":{"HEGIC":55391.2637}},{"date":1708819200,"tokens":{"HEGIC":53666.42387}},{"date":1708905600,"tokens":{"HEGIC":55825.03127}},{"date":1708992000,"tokens":{"HEGIC":59454.30262}},{"date":1709078400,"tokens":{"HEGIC":61427.71166}},{"date":1709164800,"tokens":{"HEGIC":60819.33359}},{"date":1709251200,"tokens":{"HEGIC":58847.8679}},{"date":1709337600,"tokens":{"HEGIC":58733.43403}},{"date":1709424000,"tokens":{"HEGIC":58129.97017}},{"date":1709510400,"tokens":{"HEGIC":57808.89415}},{"date":1709596800,"tokens":{"HEGIC":58556.27709}},{"date":1709683200,"tokens":{"HEGIC":57721.42138}},{"date":1709769600,"tokens":{"HEGIC":61262.95191}},{"date":1709856000,"tokens":{"HEGIC":60003.95599}},{"date":1709942400,"tokens":{"HEGIC":59679.21666}},{"date":1710028800,"tokens":{"HEGIC":59266.06639}},{"date":1710115200,"tokens":{"HEGIC":59744.35216}},{"date":1710201600,"tokens":{"HEGIC":60074.87684}},{"date":1710288000,"tokens":{"HEGIC":60326.14886}},{"date":1710374400,"tokens":{"HEGIC":60871.87087}},{"date":1710460800,"tokens":{"HEGIC":57686.6199}},{"date":1710547200,"tokens":{"HEGIC":57013.91048}},{"date":1710633600,"tokens":{"HEGIC":52280.19482}},{"date":1710720000,"tokens":{"HEGIC":57818.54386}},{"date":1710806400,"tokens":{"HEGIC":54146.67532}},{"date":1710892800,"tokens":{"HEGIC":49377.95715}},{"date":1710979200,"tokens":{"HEGIC":53655.13367}},{"date":1711065600,"tokens":{"HEGIC":54248.35121}},{"date":1711152000,"tokens":{"HEGIC":47526.76791}},{"date":1711238400,"tokens":{"HEGIC":50714.39286}},{"date":1711324800,"tokens":{"HEGIC":50525.46632}},{"date":1711411200,"tokens":{"HEGIC":55220.60064}},{"date":1711497600,"tokens":{"HEGIC":53183.84598}},{"date":1711584000,"tokens":{"HEGIC":50475.34026}},{"date":1711670400,"tokens":{"HEGIC":50756.33733}},{"date":1711756800,"tokens":{"HEGIC":52517.49786}},{"date":1711843200,"tokens":{"HEGIC":52116.6878}},{"date":1711929600,"tokens":{"HEGIC":53916.59514}},{"date":1712016000,"tokens":{"HEGIC":47205.87687}},{"date":1712102400,"tokens":{"HEGIC":46181.19243}},{"date":1712188800,"tokens":{"HEGIC":47356.96076}},{"date":1712275200,"tokens":{"HEGIC":47461.49114}},{"date":1712361600,"tokens":{"HEGIC":45254.53279}},{"date":1712448000,"tokens":{"HEGIC":45434.46177}},{"date":1712534400,"tokens":{"HEGIC":47551.79745}},{"date":1712620800,"tokens":{"HEGIC":50079.7126}},{"date":1712707200,"tokens":{"HEGIC":48149.07612}},{"date":1712793600,"tokens":{"HEGIC":46639.29573}},{"date":1712880000,"tokens":{"HEGIC":47377.40373}},{"date":1712966400,"tokens":{"HEGIC":45188.15379}},{"date":1713052800,"tokens":{"HEGIC":41816.16682}},{"date":1713139200,"tokens":{"HEGIC":42567.15367}},{"date":1713225600,"tokens":{"HEGIC":42517.90182}},{"date":1713312000,"tokens":{"HEGIC":41652.75946}},{"date":1713398400,"tokens":{"HEGIC":41160.98069}},{"date":1713484800,"tokens":{"HEGIC":40872.58526}},{"date":1713571200,"tokens":{"HEGIC":40658.70443}},{"date":1713657600,"tokens":{"HEGIC":40972.44316}},{"date":1713744000,"tokens":{"HEGIC":43060.67467}},{"date":1713830400,"tokens":{"HEGIC":41872.50395}},{"date":1713916800,"tokens":{"HEGIC":43530.53609}},{"date":1714003200,"tokens":{"HEGIC":42890.365}},{"date":1714089600,"tokens":{"HEGIC":43376.56561}},{"date":1714176000,"tokens":{"HEGIC":42097.87053}},{"date":1714262400,"tokens":{"HEGIC":42934.02401}},{"date":1714348800,"tokens":{"HEGIC":44610.04244}},{"date":1714435200,"tokens":{"HEGIC":42170.14508}},{"date":1714521600,"tokens":{"HEGIC":41093.14232}},{"date":1714608000,"tokens":{"HEGIC":40791.63601}},{"date":1714694400,"tokens":{"HEGIC":42268.07443}},{"date":1714780800,"tokens":{"HEGIC":42702.91384}},{"date":1714867200,"tokens":{"HEGIC":41750.45964}},{"date":1714953600,"tokens":{"HEGIC":42813.20794}},{"date":1715040000,"tokens":{"HEGIC":43443.04643}},{"date":1715126400,"tokens":{"HEGIC":43721.01825}},{"date":1715212800,"tokens":{"HEGIC":42143.57148}},{"date":1715299200,"tokens":{"HEGIC":43122.33839}},{"date":1715385600,"tokens":{"HEGIC":44418.26113}},{"date":1715472000,"tokens":{"HEGIC":46228.96219}},{"date":1715558400,"tokens":{"HEGIC":49767.90671}},{"date":1715644800,"tokens":{"HEGIC":48022.34033}},{"date":1715731200,"tokens":{"HEGIC":47104.42336}},{"date":1715817600,"tokens":{"HEGIC":48464.8866}},{"date":1715904000,"tokens":{"HEGIC":48662.21888}},{"date":1715990400,"tokens":{"HEGIC":49528.37201}},{"date":1716076800,"tokens":{"HEGIC":49635.23577}},{"date":1716163200,"tokens":{"HEGIC":50821.32525}},{"date":1716249600,"tokens":{"HEGIC":58731.71029}},{"date":1716336000,"tokens":{"HEGIC":57543.35037}},{"date":1716422400,"tokens":{"HEGIC":57373.32893}},{"date":1716508800,"tokens":{"HEGIC":56721.42725}},{"date":1716595200,"tokens":{"HEGIC":55668.92293}},{"date":1716681600,"tokens":{"HEGIC":55168.74815}},{"date":1716768000,"tokens":{"HEGIC":58011.38961}},{"date":1716854400,"tokens":{"HEGIC":58123.51469}},{"date":1716940800,"tokens":{"HEGIC":58137.29018}},{"date":1717027200,"tokens":{"HEGIC":57113.03545}},{"date":1717113600,"tokens":{"HEGIC":55291.52686}},{"date":1717200000,"tokens":{"HEGIC":54005.25506}},{"date":1717286400,"tokens":{"HEGIC":54513.84853}},{"date":1717372800,"tokens":{"HEGIC":53576.17961}},{"date":1717459200,"tokens":{"HEGIC":55958.3714}},{"date":1717545600,"tokens":{"HEGIC":55351.27736}},{"date":1717632000,"tokens":{"HEGIC":54992.23951}},{"date":1717718400,"tokens":{"HEGIC":55630.0579}},{"date":1717804800,"tokens":{"HEGIC":54930.61685}},{"date":1717891200,"tokens":{"HEGIC":52362.38292}},{"date":1717977600,"tokens":{"HEGIC":52380.7349}},{"date":1718064000,"tokens":{"HEGIC":52546.59856}},{"date":1718150400,"tokens":{"HEGIC":52567.6903}},{"date":1718236800,"tokens":{"HEGIC":51053.39075}},{"date":1718323200,"tokens":{"HEGIC":50498.89558}},{"date":1718409600,"tokens":{"HEGIC":45658.97315}},{"date":1718496000,"tokens":{"HEGIC":48528.21005}},{"date":1718582400,"tokens":{"HEGIC":48813.81823}},{"date":1718668800,"tokens":{"HEGIC":49790.77866}},{"date":1718755200,"tokens":{"HEGIC":48680.48367}},{"date":1718841600,"tokens":{"HEGIC":49238.58836}},{"date":1718928000,"tokens":{"HEGIC":49826.26496}},{"date":1719014400,"tokens":{"HEGIC":49532.3723}},{"date":1719100800,"tokens":{"HEGIC":50369.19229}},{"date":1719187200,"tokens":{"HEGIC":49247.65563}},{"date":1719273600,"tokens":{"HEGIC":48781.09342}},{"date":1719360000,"tokens":{"HEGIC":47809.91691}},{"date":1719446400,"tokens":{"HEGIC":47369.8607}},{"date":1719532800,"tokens":{"HEGIC":47190.32003}},{"date":1719619200,"tokens":{"HEGIC":45960.28054}},{"date":1719705600,"tokens":{"HEGIC":46893.92681}},{"date":1719792000,"tokens":{"HEGIC":46952.63576}},{"date":1719878400,"tokens":{"HEGIC":47836.55338}},{"date":1719964800,"tokens":{"HEGIC":46125.73106}},{"date":1720051200,"tokens":{"HEGIC":44622.52098}},{"date":1720137600,"tokens":{"HEGIC":43032.07376}},{"date":1720224000,"tokens":{"HEGIC":41405.77175}},{"date":1720310400,"tokens":{"HEGIC":41422.7313}},{"date":1720396800,"tokens":{"HEGIC":41144.41294}},{"date":1720483200,"tokens":{"HEGIC":42565.70557}},{"date":1720569600,"tokens":{"HEGIC":42467.62571}},{"date":1720656000,"tokens":{"HEGIC":42291.40555}},{"date":1720742400,"tokens":{"HEGIC":40578.12485}},{"date":1720828800,"tokens":{"HEGIC":41659.39069}},{"date":1720915200,"tokens":{"HEGIC":42608.4488}},{"date":1721001600,"tokens":{"HEGIC":42690.76998}},{"date":1721088000,"tokens":{"HEGIC":46962.01277}},{"date":1721174400,"tokens":{"HEGIC":46393.00478}},{"date":1721260800,"tokens":{"HEGIC":46000.81783}},{"date":1721347200,"tokens":{"HEGIC":40614.05405}},{"date":1721433600,"tokens":{"HEGIC":43171.13727}},{"date":1721520000,"tokens":{"HEGIC":45447.10643}},{"date":1721606400,"tokens":{"HEGIC":47333.73452}},{"date":1721692800,"tokens":{"HEGIC":45039.85307}},{"date":1721779200,"tokens":{"HEGIC":45333.73172}},{"date":1721865600,"tokens":{"HEGIC":45050.39955}},{"date":1721952000,"tokens":{"HEGIC":42514.03265}},{"date":1722038400,"tokens":{"HEGIC":42185.96163}},{"date":1722124800,"tokens":{"HEGIC":43609.96731}},{"date":1722211200,"tokens":{"HEGIC":42188.01233}},{"date":1722297600,"tokens":{"HEGIC":44854.70366}},{"date":1722384000,"tokens":{"HEGIC":42761.9169}},{"date":1722470400,"tokens":{"HEGIC":44019.376}},{"date":1722556800,"tokens":{"HEGIC":42087.40221}},{"date":1722643200,"tokens":{"HEGIC":39204.71719}},{"date":1722729600,"tokens":{"HEGIC":39432.53382}},{"date":1722816000,"tokens":{"HEGIC":37269.18605}},{"date":1722902400,"tokens":{"HEGIC":33153.37836}},{"date":1722988800,"tokens":{"HEGIC":33889.9792}},{"date":1723075200,"tokens":{"HEGIC":33798.32523}},{"date":1723161600,"tokens":{"HEGIC":34355.71952}},{"date":1723248000,"tokens":{"HEGIC":35376.28029}},{"date":1723334400,"tokens":{"HEGIC":35384.9644}},{"date":1723420800,"tokens":{"HEGIC":34712.29116}},{"date":1723507200,"tokens":{"HEGIC":35434.03486}},{"date":1723593600,"tokens":{"HEGIC":35760.67712}},{"date":1723680000,"tokens":{"HEGIC":36424.23055}},{"date":1723766400,"tokens":{"HEGIC":35202.14639}},{"date":1723852800,"tokens":{"HEGIC":36199.53861}},{"date":1723939200,"tokens":{"HEGIC":36458.62021}},{"date":1724025600,"tokens":{"HEGIC":38036.3186}},{"date":1724112000,"tokens":{"HEGIC":37927.15348}},{"date":1724198400,"tokens":{"HEGIC":37204.2299}},{"date":1724284800,"tokens":{"HEGIC":38439.33674}},{"date":1724371200,"tokens":{"HEGIC":38658.31515}},{"date":1724457600,"tokens":{"HEGIC":41033.56083}},{"date":1724544000,"tokens":{"HEGIC":40877.66442}},{"date":1724630400,"tokens":{"HEGIC":40616.24104}},{"date":1724716800,"tokens":{"HEGIC":39889.1775}},{"date":1724803200,"tokens":{"HEGIC":37591.60821}},{"date":1724889600,"tokens":{"HEGIC":35999.25271}},{"date":1724976000,"tokens":{"HEGIC":36674.83865}},{"date":1725062400,"tokens":{"HEGIC":37317.03316}},{"date":1725148800,"tokens":{"HEGIC":36674.00704}},{"date":1725235200,"tokens":{"HEGIC":35987.18906}},{"date":1725321600,"tokens":{"HEGIC":36715.98761}},{"date":1725408000,"tokens":{"HEGIC":37487.87422}},{"date":1725494400,"tokens":{"HEGIC":37532.17428}},{"date":1725580800,"tokens":{"HEGIC":36404.21554}},{"date":1725667200,"tokens":{"HEGIC":34137.47383}},{"date":1725753600,"tokens":{"HEGIC":34497.64161}},{"date":1725840000,"tokens":{"HEGIC":34316.5129}},{"date":1725926400,"tokens":{"HEGIC":34087.9915}},{"date":1726012800,"tokens":{"HEGIC":38849.26261}},{"date":1726099200,"tokens":{"HEGIC":36601.36804}},{"date":1726185600,"tokens":{"HEGIC":38003.30407}},{"date":1726272000,"tokens":{"HEGIC":38477.40284}},{"date":1726358400,"tokens":{"HEGIC":39325.17023}},{"date":1726444800,"tokens":{"HEGIC":36341.46809}},{"date":1726531200,"tokens":{"HEGIC":36388.8196}},{"date":1726617600,"tokens":{"HEGIC":37587.19448}},{"date":1726704000,"tokens":{"HEGIC":39748.30084}},{"date":1726790400,"tokens":{"HEGIC":40615.79286}},{"date":1726876800,"tokens":{"HEGIC":42381.66371}},{"date":1726963200,"tokens":{"HEGIC":42532.44577}},{"date":1727049600,"tokens":{"HEGIC":42164.6308}},{"date":1727136000,"tokens":{"HEGIC":43484.01509}},{"date":1727222400,"tokens":{"HEGIC":42589.32947}},{"date":1727308800,"tokens":{"HEGIC":49777.57738}},{"date":1727395200,"tokens":{"HEGIC":49318.67007}},{"date":1727481600,"tokens":{"HEGIC":49426.00016}},{"date":1727568000,"tokens":{"HEGIC":49238.01777}},{"date":1727654400,"tokens":{"HEGIC":48119.24294}},{"date":1727740800,"tokens":{"HEGIC":46773.59353}},{"date":1727827200,"tokens":{"HEGIC":44885.2071}},{"date":1727913600,"tokens":{"HEGIC":43057.45132}},{"date":1728000000,"tokens":{"HEGIC":43252.11585}},{"date":1728086400,"tokens":{"HEGIC":41665.66594}},{"date":1728172800,"tokens":{"HEGIC":41227.03205}},{"date":1728259200,"tokens":{"HEGIC":42837.48536}},{"date":1728345600,"tokens":{"HEGIC":42338.04972}},{"date":1728432000,"tokens":{"HEGIC":41041.10353}},{"date":1728518400,"tokens":{"HEGIC":40997.27929}},{"date":1728604800,"tokens":{"HEGIC":40803.3565}},{"date":1728691200,"tokens":{"HEGIC":41081.2809}},{"date":1728777600,"tokens":{"HEGIC":41044.00866}},{"date":1728864000,"tokens":{"HEGIC":41090.20234}},{"date":1728950400,"tokens":{"HEGIC":41923.02776}},{"date":1729036800,"tokens":{"HEGIC":41444.27831}},{"date":1729123200,"tokens":{"HEGIC":40028.4071}},{"date":1729209600,"tokens":{"HEGIC":40607.02308}},{"date":1729296000,"tokens":{"HEGIC":40708.55851}},{"date":1729382400,"tokens":{"HEGIC":39427.3124}},{"date":1729468800,"tokens":{"HEGIC":39903.0331}},{"date":1729555200,"tokens":{"HEGIC":40121.72454}},{"date":1729641600,"tokens":{"HEGIC":36141.40738}},{"date":1729728000,"tokens":{"HEGIC":36228.62213}},{"date":1729814400,"tokens":{"HEGIC":35456.11634}},{"date":1729900800,"tokens":{"HEGIC":34690.00919}},{"date":1729987200,"tokens":{"HEGIC":34629.66457}},{"date":1730073600,"tokens":{"HEGIC":34788.37524}},{"date":1730160000,"tokens":{"HEGIC":36169.75886}},{"date":1730246400,"tokens":{"HEGIC":35489.34395}},{"date":1730332800,"tokens":{"HEGIC":36801.37137}},{"date":1730419200,"tokens":{"HEGIC":35133.67485}},{"date":1730505600,"tokens":{"HEGIC":34033.64572}},{"date":1730592000,"tokens":{"HEGIC":34075.94662}},{"date":1730678400,"tokens":{"HEGIC":33456.55528}},{"date":1730764800,"tokens":{"HEGIC":33523.89518}},{"date":1730851200,"tokens":{"HEGIC":33196.68044}},{"date":1730937600,"tokens":{"HEGIC":36417.94746}},{"date":1731024000,"tokens":{"HEGIC":37210.65727}},{"date":1731110400,"tokens":{"HEGIC":37028.14205}},{"date":1731196800,"tokens":{"HEGIC":39550.31263}},{"date":1731283200,"tokens":{"HEGIC":39779.75798}},{"date":1731369600,"tokens":{"HEGIC":40757.76054}},{"date":1731456000,"tokens":{"HEGIC":39751.20076}},{"date":1731542400,"tokens":{"HEGIC":37564.33065}},{"date":1731628800,"tokens":{"HEGIC":37706.74642}},{"date":1731715200,"tokens":{"HEGIC":36782.03147}},{"date":1731801600,"tokens":{"HEGIC":37759.14933}},{"date":1731888000,"tokens":{"HEGIC":35496.05119}},{"date":1731974400,"tokens":{"HEGIC":37188.02546}},{"date":1732060800,"tokens":{"HEGIC":37971.27106}},{"date":1732147200,"tokens":{"HEGIC":36180.27236}},{"date":1732233600,"tokens":{"HEGIC":40805.20503}},{"date":1732320000,"tokens":{"HEGIC":39414.83042}},{"date":1732406400,"tokens":{"HEGIC":40062.86128}},{"date":1732492800,"tokens":{"HEGIC":39456.96672}},{"date":1732579200,"tokens":{"HEGIC":42031.16988}},{"date":1732665600,"tokens":{"HEGIC":38540.56382}},{"date":1732752000,"tokens":{"HEGIC":42917.1433}},{"date":1732838400,"tokens":{"HEGIC":41459.28476}},{"date":1732924800,"tokens":{"HEGIC":41396.82098}},{"date":1733011200,"tokens":{"HEGIC":41770.47207}},{"date":1733097600,"tokens":{"HEGIC":43011.57964}},{"date":1733184000,"tokens":{"HEGIC":43161.05242}},{"date":1733270400,"tokens":{"HEGIC":41792.85698}},{"date":1733356800,"tokens":{"HEGIC":43372.6598}},{"date":1733443200,"tokens":{"HEGIC":44726.47376}},{"date":1733529600,"tokens":{"HEGIC":45009.20672}},{"date":1733616000,"tokens":{"HEGIC":44898.39318}},{"date":1733702400,"tokens":{"HEGIC":44117.84282}},{"date":1733788800,"tokens":{"HEGIC":44203.98769}},{"date":1733875200,"tokens":{"HEGIC":41952.39062}},{"date":1733961600,"tokens":{"HEGIC":42556.14544}},{"date":1734048000,"tokens":{"HEGIC":41310.28519}},{"date":1734134400,"tokens":{"HEGIC":42439.59165}},{"date":1734220800,"tokens":{"HEGIC":41839.95171}},{"date":1734307200,"tokens":{"HEGIC":41582.05201}},{"date":1734393600,"tokens":{"HEGIC":44684.97526}},{"date":1734480000,"tokens":{"HEGIC":43290.32118}},{"date":1734566400,"tokens":{"HEGIC":40250.80812}},{"date":1734652800,"tokens":{"HEGIC":39136.52095}},{"date":1734739200,"tokens":{"HEGIC":38852.10089}},{"date":1734825600,"tokens":{"HEGIC":35758.18921}},{"date":1734912000,"tokens":{"HEGIC":36702.24407}},{"date":1734998400,"tokens":{"HEGIC":36825.93717}},{"date":1735084800,"tokens":{"HEGIC":34047.57456}},{"date":1735171200,"tokens":{"HEGIC":33836.91361}},{"date":1735257600,"tokens":{"HEGIC":32865.70059}},{"date":1735344000,"tokens":{"HEGIC":32444.89305}},{"date":1735430400,"tokens":{"HEGIC":33136.68558}},{"date":1735516800,"tokens":{"HEGIC":34473.19651}},{"date":1735603200,"tokens":{"HEGIC":33889.76916}},{"date":1735689600,"tokens":{"HEGIC":34427.74773}},{"date":1735776000,"tokens":{"HEGIC":33735.626}},{"date":1735862400,"tokens":{"HEGIC":35921.92003}},{"date":1735948800,"tokens":{"HEGIC":39981.46908}},{"date":1736035200,"tokens":{"HEGIC":39375.5128}},{"date":1736121600,"tokens":{"HEGIC":39833.35421}},{"date":1736208000,"tokens":{"HEGIC":40996.29976}},{"date":1736294400,"tokens":{"HEGIC":38360.3735}},{"date":1736380800,"tokens":{"HEGIC":36615.8523}},{"date":1736467200,"tokens":{"HEGIC":36121.82058}},{"date":1736553600,"tokens":{"HEGIC":39085.31135}},{"date":1736640000,"tokens":{"HEGIC":39156.66325}},{"date":1736726400,"tokens":{"HEGIC":37592.01274}},{"date":1736812800,"tokens":{"HEGIC":39696.81786}},{"date":1736899200,"tokens":{"HEGIC":40914.77267}},{"date":1736985600,"tokens":{"HEGIC":45999.5852}},{"date":1737072000,"tokens":{"HEGIC":42974.61481}},{"date":1737158400,"tokens":{"HEGIC":45094.01715}},{"date":1737244800,"tokens":{"HEGIC":42657.64649}},{"date":1737331200,"tokens":{"HEGIC":43539.57121}},{"date":1737417600,"tokens":{"HEGIC":42606.13196}},{"date":1737504000,"tokens":{"HEGIC":42164.76939}},{"date":1737590400,"tokens":{"HEGIC":41928.47981}},{"date":1737676800,"tokens":{"HEGIC":40839.14239}},{"date":1737763200,"tokens":{"HEGIC":40145.91274}},{"date":1737849600,"tokens":{"HEGIC":41675.36079}},{"date":1737936000,"tokens":{"HEGIC":40855.54084}},{"date":1738022400,"tokens":{"HEGIC":56930.15138}},{"date":1738108800,"tokens":{"HEGIC":70816.83484}},{"date":1738195200,"tokens":{"HEGIC":69045.89102}},{"date":1738281600,"tokens":{"HEGIC":72535.40245}},{"date":1738368000,"tokens":{"HEGIC":72787.31387}},{"date":1738454400,"tokens":{"HEGIC":69329.95397}},{"date":1738540800,"tokens":{"HEGIC":59517.15606}},{"date":1738627200,"tokens":{"HEGIC":59265.88962}},{"date":1738713600,"tokens":{"HEGIC":57276.30783}},{"date":1738800000,"tokens":{"HEGIC":54933.94018}},{"date":1738886400,"tokens":{"HEGIC":55737.85003}},{"date":1738972800,"tokens":{"HEGIC":54248.41039}},{"date":1739059200,"tokens":{"HEGIC":52614.33097}},{"date":1739145600,"tokens":{"HEGIC":52676.8915}},{"date":1739232000,"tokens":{"HEGIC":60153.72998}},{"date":1739318400,"tokens":{"HEGIC":67814.24449}},{"date":1739404800,"tokens":{"HEGIC":69627.18808}},{"date":1739491200,"tokens":{"HEGIC":67395.87599}},{"date":1739577600,"tokens":{"HEGIC":72633.38232}},{"date":1739664000,"tokens":{"HEGIC":68470.23523}},{"date":1739750400,"tokens":{"HEGIC":64213.73368}},{"date":1739836800,"tokens":{"HEGIC":64577.17363}},{"date":1739923200,"tokens":{"HEGIC":58867.01267}},{"date":1740009600,"tokens":{"HEGIC":59282.57051}},{"date":1740096000,"tokens":{"HEGIC":60066.68773}},{"date":1740182400,"tokens":{"HEGIC":59006.04055}},{"date":1740268800,"tokens":{"HEGIC":61792.01865}},{"date":1740355200,"tokens":{"HEGIC":61270.55872}},{"date":1740441600,"tokens":{"HEGIC":58185.94673}},{"date":1740528000,"tokens":{"HEGIC":56976.43432}},{"date":1740614400,"tokens":{"HEGIC":53291.32228}},{"date":1740700800,"tokens":{"HEGIC":52924.369}},{"date":1740787200,"tokens":{"HEGIC":50687.35526}},{"date":1740873600,"tokens":{"HEGIC":51359.00545}},{"date":1740960000,"tokens":{"HEGIC":55113.40055}},{"date":1741046400,"tokens":{"HEGIC":51119.45591}},{"date":1741132800,"tokens":{"HEGIC":49441.24389}},{"date":1741219200,"tokens":{"HEGIC":49928.53409}},{"date":1741305600,"tokens":{"HEGIC":52206.32264}},{"date":1741392000,"tokens":{"HEGIC":50210.34409}},{"date":1741478400,"tokens":{"HEGIC":50157.68415}},{"date":1741564800,"tokens":{"HEGIC":45938.40393}},{"date":1741651200,"tokens":{"HEGIC":45118.49079}},{"date":1741737600,"tokens":{"HEGIC":46136.95782}},{"date":1741824000,"tokens":{"HEGIC":44413.79512}},{"date":1741910400,"tokens":{"HEGIC":44226.10247}},{"date":1741996800,"tokens":{"HEGIC":44658.70503}},{"date":1742083200,"tokens":{"HEGIC":44701.32686}},{"date":1742169600,"tokens":{"HEGIC":44835.57659}},{"date":1742256000,"tokens":{"HEGIC":44365.27088}},{"date":1742342400,"tokens":{"HEGIC":46055.36803}},{"date":1742428800,"tokens":{"HEGIC":46744.72545}},{"date":1742515200,"tokens":{"HEGIC":46647.37583}},{"date":1742601600,"tokens":{"HEGIC":47116.17582}},{"date":1742688000,"tokens":{"HEGIC":47224.46699}},{"date":1742774400,"tokens":{"HEGIC":47148.27771}},{"date":1742860800,"tokens":{"HEGIC":46911.9002}},{"date":1742947200,"tokens":{"HEGIC":47074.45742}},{"date":1743033600,"tokens":{"HEGIC":46016.74137}},{"date":1743120000,"tokens":{"HEGIC":42273.52873}},{"date":1743206400,"tokens":{"HEGIC":40395.03626}},{"date":1743292800,"tokens":{"HEGIC":40544.10225}},{"date":1743379200,"tokens":{"HEGIC":38190.67611}},{"date":1743465600,"tokens":{"HEGIC":37878.99434}},{"date":1743552000,"tokens":{"HEGIC":36984.5962}},{"date":1743638400,"tokens":{"HEGIC":36762.8041}},{"date":1743724800,"tokens":{"HEGIC":36203.70485}},{"date":1743811200,"tokens":{"HEGIC":36267.96913}},{"date":1743897600,"tokens":{"HEGIC":36853.71798}},{"date":1743984000,"tokens":{"HEGIC":33274.31798}},{"date":1744070400,"tokens":{"HEGIC":31538.39915}},{"date":1744156800,"tokens":{"HEGIC":29454.40891}},{"date":1744243200,"tokens":{"HEGIC":29536.90818}},{"date":1744329600,"tokens":{"HEGIC":28021.85765}},{"date":1744416000,"tokens":{"HEGIC":30609.90078}},{"date":1744502400,"tokens":{"HEGIC":30042.10576}},{"date":1744588800,"tokens":{"HEGIC":29864.2142}},{"date":1744675200,"tokens":{"HEGIC":29156.27346}},{"date":1744761600,"tokens":{"HEGIC":28053.96588}},{"date":1744848000,"tokens":{"HEGIC":28076.44719}},{"date":1744934400,"tokens":{"HEGIC":29349.22299}},{"date":1745020800,"tokens":{"HEGIC":28521.59325}},{"date":1745107200,"tokens":{"HEGIC":28562.39714}},{"date":1745193600,"tokens":{"HEGIC":28633.65828}},{"date":1745280000,"tokens":{"HEGIC":27624.09702}},{"date":1745366400,"tokens":{"HEGIC":28800.37345}},{"date":1745452800,"tokens":{"HEGIC":30628.92871}},{"date":1745539200,"tokens":{"HEGIC":82062.19998}},{"date":1745625600,"tokens":{"HEGIC":50520.98159}},{"date":1745712000,"tokens":{"HEGIC":48874.47713}},{"date":1745798400,"tokens":{"HEGIC":50711.51124}},{"date":1745884800,"tokens":{"HEGIC":49142.68107}},{"date":1745971200,"tokens":{"HEGIC":59868.13976}},{"date":1746057600,"tokens":{"HEGIC":56806.97904}},{"date":1746144000,"tokens":{"HEGIC":56654.54857}},{"date":1746230400,"tokens":{"HEGIC":57759.71909}},{"date":1746316800,"tokens":{"HEGIC":56995.20547}},{"date":1746403200,"tokens":{"HEGIC":57705.89855}},{"date":1746489600,"tokens":{"HEGIC":60041.9606}},{"date":1746576000,"tokens":{"HEGIC":57345.82227}},{"date":1746662400,"tokens":{"HEGIC":57569.05726}},{"date":1746748800,"tokens":{"HEGIC":63055.14698}},{"date":1746835200,"tokens":{"HEGIC":72675.14091}},{"date":1746921600,"tokens":{"HEGIC":69959.18459}},{"date":1747008000,"tokens":{"HEGIC":67478.60401}},{"date":1747094400,"tokens":{"HEGIC":65299.47896}},{"date":1747180800,"tokens":{"HEGIC":69692.72299}},{"date":1747267200,"tokens":{"HEGIC":65075.41077}},{"date":1747353600,"tokens":{"HEGIC":66848.19776}},{"date":1747440000,"tokens":{"HEGIC":65576.59347}},{"date":1747526400,"tokens":{"HEGIC":66865.19877}},{"date":1747612800,"tokens":{"HEGIC":66619.09077}},{"date":1747699200,"tokens":{"HEGIC":69486.86593}},{"date":1747785600,"tokens":{"HEGIC":72000.69469}},{"date":1747872000,"tokens":{"HEGIC":70818.65816}},{"date":1747958400,"tokens":{"HEGIC":70955.04318}},{"date":1748044800,"tokens":{"HEGIC":70690.7439}},{"date":1748131200,"tokens":{"HEGIC":69756.50158}},{"date":1748217600,"tokens":{"HEGIC":66939.21368}},{"date":1748304000,"tokens":{"HEGIC":67190.7374}},{"date":1748390400,"tokens":{"HEGIC":69242.8409}},{"date":1748476800,"tokens":{"HEGIC":69412.3154}},{"date":1748563200,"tokens":{"HEGIC":69596.29134}},{"date":1748649600,"tokens":{"HEGIC":68068.97755}},{"date":1748736000,"tokens":{"HEGIC":67690.31323}},{"date":1748822400,"tokens":{"HEGIC":66841.11566}},{"date":1748908800,"tokens":{"HEGIC":68083.51867}},{"date":1748995200,"tokens":{"HEGIC":66098.80425}},{"date":1749081600,"tokens":{"HEGIC":67969.78845}},{"date":1749168000,"tokens":{"HEGIC":64826.28743}},{"date":1749254400,"tokens":{"HEGIC":66030.85972}},{"date":1749340800,"tokens":{"HEGIC":64143.42997}},{"date":1749427200,"tokens":{"HEGIC":64650.52961}},{"date":1749513600,"tokens":{"HEGIC":64904.50941}},{"date":1749600000,"tokens":{"HEGIC":63196.54039}},{"date":1749686400,"tokens":{"HEGIC":64846.08949}},{"date":1749772800,"tokens":{"HEGIC":64120.56332}},{"date":1749859200,"tokens":{"HEGIC":65148.24985}},{"date":1749945600,"tokens":{"HEGIC":64089.82539}},{"date":1750032000,"tokens":{"HEGIC":64040.73203}},{"date":1750118400,"tokens":{"HEGIC":65975.7926}},{"date":1750204800,"tokens":{"HEGIC":64960.72668}},{"date":1750291200,"tokens":{"HEGIC":64283.262}},{"date":1750377600,"tokens":{"HEGIC":62494.33059}},{"date":1750464000,"tokens":{"HEGIC":60474.16029}},{"date":1750550400,"tokens":{"HEGIC":57710.33179}},{"date":1750636800,"tokens":{"HEGIC":54942.56146}},{"date":1750723200,"tokens":{"HEGIC":61264.63194}},{"date":1750809600,"tokens":{"HEGIC":59786.12977}},{"date":1750896000,"tokens":{"HEGIC":59827.47385}},{"date":1750982400,"tokens":{"HEGIC":58578.02142}},{"date":1751068800,"tokens":{"HEGIC":58611.48571}},{"date":1751155200,"tokens":{"HEGIC":59027.15319}},{"date":1751241600,"tokens":{"HEGIC":58556.09175}},{"date":1751328000,"tokens":{"HEGIC":57653.21902}},{"date":1751414400,"tokens":{"HEGIC":56589.61323}},{"date":1751500800,"tokens":{"HEGIC":57542.09959}},{"date":1751587200,"tokens":{"HEGIC":58564.11252}},{"date":1751673600,"tokens":{"HEGIC":57339.89278}},{"date":1751760000,"tokens":{"HEGIC":56504.72013}},{"date":1751846400,"tokens":{"HEGIC":56550.04542}},{"date":1751932800,"tokens":{"HEGIC":57189.54304}},{"date":1752019200,"tokens":{"HEGIC":65091.23788}},{"date":1752105600,"tokens":{"HEGIC":65436.4761}},{"date":1752192000,"tokens":{"HEGIC":67337.60835}},{"date":1752278400,"tokens":{"HEGIC":65637.49117}},{"date":1752364800,"tokens":{"HEGIC":65530.32249}},{"date":1752451200,"tokens":{"HEGIC":64202.77685}},{"date":1752537600,"tokens":{"HEGIC":65207.2225}},{"date":1752624000,"tokens":{"HEGIC":66195.63022}},{"date":1752710400,"tokens":{"HEGIC":71986.6353}},{"date":1752796800,"tokens":{"HEGIC":69951.00104}},{"date":1752883200,"tokens":{"HEGIC":71884.26815}},{"date":1752969600,"tokens":{"HEGIC":75980.96119}},{"date":1753056000,"tokens":{"HEGIC":72845.85419}},{"date":1753142400,"tokens":{"HEGIC":73826.37087}},{"date":1753228800,"tokens":{"HEGIC":72262.36933}},{"date":1753315200,"tokens":{"HEGIC":69230.81019}},{"date":1753401600,"tokens":{"HEGIC":69594.42806}},{"date":1753488000,"tokens":{"HEGIC":71187.35688}},{"date":1753574400,"tokens":{"HEGIC":70154.90884}},{"date":1753660800,"tokens":{"HEGIC":71533.21778}},{"date":1753747200,"tokens":{"HEGIC":69418.45115}},{"date":1753833600,"tokens":{"HEGIC":71241.25137}},{"date":1753920000,"tokens":{"HEGIC":72967.45107}},{"date":1754006400,"tokens":{"HEGIC":67893.49101}},{"date":1754092800,"tokens":{"HEGIC":66123.37482}},{"date":1754179200,"tokens":{"HEGIC":66243.4014}},{"date":1754265600,"tokens":{"HEGIC":65879.28684}},{"date":1754352000,"tokens":{"HEGIC":68225.36458}},{"date":1754438400,"tokens":{"HEGIC":65534.26557}},{"date":1754524800,"tokens":{"HEGIC":68160.14606}},{"date":1754611200,"tokens":{"HEGIC":71649.57233}},{"date":1754697600,"tokens":{"HEGIC":72135.31069}},{"date":1754784000,"tokens":{"HEGIC":74328.8974}},{"date":1754870400,"tokens":{"HEGIC":71974.53059}},{"date":1754956800,"tokens":{"HEGIC":74389.92487}},{"date":1755043200,"tokens":{"HEGIC":79543.51817}},{"date":1755129600,"tokens":{"HEGIC":108053.72546}},{"date":1755216000,"tokens":{"HEGIC":107117.62855}},{"date":1755302400,"tokens":{"HEGIC":101809.82225}},{"date":1755388800,"tokens":{"HEGIC":102489.90936}},{"date":1755475200,"tokens":{"HEGIC":101198.1347}},{"date":1755561600,"tokens":{"HEGIC":130205.44073}},{"date":1755648000,"tokens":{"HEGIC":124688.69086}},{"date":1755734400,"tokens":{"HEGIC":127750.51879}},{"date":1755820800,"tokens":{"HEGIC":124903.77036}},{"date":1755907200,"tokens":{"HEGIC":140214.55511}},{"date":1755993600,"tokens":{"HEGIC":130975.79306}},{"date":1756080000,"tokens":{"HEGIC":138394.119}},{"date":1756166400,"tokens":{"HEGIC":126386.65508}},{"date":1756252800,"tokens":{"HEGIC":130127.03668}},{"date":1756339200,"tokens":{"HEGIC":134755.19794}},{"date":1756425600,"tokens":{"HEGIC":127994.41431}},{"date":1756512000,"tokens":{"HEGIC":115450.37576}},{"date":1756598400,"tokens":{"HEGIC":80758.97967}},{"date":1756684800,"tokens":{"HEGIC":85180.67304}},{"date":1756771200,"tokens":{"HEGIC":77098.48487}},{"date":1756857600,"tokens":{"HEGIC":80268.80316}},{"date":1756944000,"tokens":{"HEGIC":77594.06361}},{"date":1757030400,"tokens":{"HEGIC":83986.5831}},{"date":1757116800,"tokens":{"HEGIC":83874.65622}},{"date":1757203200,"tokens":{"HEGIC":82469.25289}},{"date":1757289600,"tokens":{"HEGIC":74400.17663}},{"date":1757376000,"tokens":{"HEGIC":73196.55903}},{"date":1757462400,"tokens":{"HEGIC":72097.13758}},{"date":1757548800,"tokens":{"HEGIC":72320.15462}},{"date":1757635200,"tokens":{"HEGIC":73912.58172}},{"date":1757721600,"tokens":{"HEGIC":80893.76379}},{"date":1757808000,"tokens":{"HEGIC":80847.10587}},{"date":1757894400,"tokens":{"HEGIC":81328.38898}},{"date":1757980800,"tokens":{"HEGIC":79926.72155}},{"date":1758067200,"tokens":{"HEGIC":132352.38151}},{"date":1758153600,"tokens":{"HEGIC":155361.993}},{"date":1758240000,"tokens":{"HEGIC":87424.8357}},{"date":1758326400,"tokens":{"HEGIC":100741.22039}},{"date":1758412800,"tokens":{"HEGIC":86456.78095}},{"date":1758499200,"tokens":{"HEGIC":82124.64418}},{"date":1758585600,"tokens":{"HEGIC":79369.85245}},{"date":1758672000,"tokens":{"HEGIC":78641.12171}},{"date":1758758400,"tokens":{"HEGIC":77346.3138}},{"date":1758844800,"tokens":{"HEGIC":72225.2101}},{"date":1758931200,"tokens":{"HEGIC":75849.02015}},{"date":1759017600,"tokens":{"HEGIC":73461.65843}},{"date":1759104000,"tokens":{"HEGIC":77179.83643}},{"date":1759190400,"tokens":{"HEGIC":74955.71524}},{"date":1759276800,"tokens":{"HEGIC":70928.66973}},{"date":1759363200,"tokens":{"HEGIC":75014.84098}},{"date":1759449600,"tokens":{"HEGIC":76117.4128}},{"date":1759536000,"tokens":{"HEGIC":78150.0313}},{"date":1759622400,"tokens":{"HEGIC":77369.17479}},{"date":1759708800,"tokens":{"HEGIC":77472.16178}},{"date":1759795200,"tokens":{"HEGIC":80754.50083}},{"date":1759881600,"tokens":{"HEGIC":78648.22499}},{"date":1759968000,"tokens":{"HEGIC":77392.43329}},{"date":1760054400,"tokens":{"HEGIC":77493.66747}},{"date":1760140800,"tokens":{"HEGIC":67540.76401}},{"date":1760227200,"tokens":{"HEGIC":65539.82019}},{"date":1760313600,"tokens":{"HEGIC":71555.65771}},{"date":1760400000,"tokens":{"HEGIC":71835.75219}},{"date":1760486400,"tokens":{"HEGIC":70858.64033}},{"date":1760572800,"tokens":{"HEGIC":68067.33895}},{"date":1760659200,"tokens":{"HEGIC":67031.8983}},{"date":1760745600,"tokens":{"HEGIC":66060.58064}},{"date":1760832000,"tokens":{"HEGIC":66290.00693}},{"date":1760918400,"tokens":{"HEGIC":67578.76666}},{"date":1761004800,"tokens":{"HEGIC":65943.33462}},{"date":1761091200,"tokens":{"HEGIC":64107.78678}},{"date":1761177600,"tokens":{"HEGIC":65115.81105}},{"date":1761264000,"tokens":{"HEGIC":65776.42126}},{"date":1761350400,"tokens":{"HEGIC":67476.49038}},{"date":1761436800,"tokens":{"HEGIC":67133.22731}},{"date":1761523200,"tokens":{"HEGIC":71278.69297}},{"date":1761609600,"tokens":{"HEGIC":70071.83886}},{"date":1761696000,"tokens":{"HEGIC":67668.93683}},{"date":1761782400,"tokens":{"HEGIC":66462.31173}},{"date":1761868800,"tokens":{"HEGIC":64432.02553}},{"date":1761955200,"tokens":{"HEGIC":64626.87603}},{"date":1762041600,"tokens":{"HEGIC":63377.97369}},{"date":1762128000,"tokens":{"HEGIC":63544.24644}},{"date":1762214400,"tokens":{"HEGIC":59689.17224}},{"date":1762300800,"tokens":{"HEGIC":55035.23659}},{"date":1762387200,"tokens":{"HEGIC":50140.88919}},{"date":1762473600,"tokens":{"HEGIC":48268.044}},{"date":1762560000,"tokens":{"HEGIC":49027.12597}},{"date":1762646400,"tokens":{"HEGIC":48321.07986}},{"date":1762732800,"tokens":{"HEGIC":50842.0716}},{"date":1762819200,"tokens":{"HEGIC":50243.25606}},{"date":1762905600,"tokens":{"HEGIC":49213.38243}},{"date":1762992000,"tokens":{"HEGIC":49701.86843}},{"date":1763078400,"tokens":{"HEGIC":47641.09374}},{"date":1763164800,"tokens":{"HEGIC":45645.84374}},{"date":1763251200,"tokens":{"HEGIC":44780.88575}},{"date":1763337600,"tokens":{"HEGIC":44984.74873}},{"date":1763424000,"tokens":{"HEGIC":43383.08142}},{"date":1763510400,"tokens":{"HEGIC":44657.94193}},{"date":1763596800,"tokens":{"HEGIC":43623.50897}},{"date":1763683200,"tokens":{"HEGIC":41438.09285}},{"date":1763769600,"tokens":{"HEGIC":40168.24382}},{"date":1763856000,"tokens":{"HEGIC":40998.81887}},{"date":1763942400,"tokens":{"HEGIC":41504.87851}},{"date":1764028800,"tokens":{"HEGIC":42516.31371}},{"date":1764115200,"tokens":{"HEGIC":42041.812}},{"date":1764201600,"tokens":{"HEGIC":42899.34939}},{"date":1764288000,"tokens":{"HEGIC":42746.43778}},{"date":1764374400,"tokens":{"HEGIC":42877.14221}},{"date":1764460800,"tokens":{"HEGIC":42113.18808}},{"date":1764547200,"tokens":{"HEGIC":40320.85955}},{"date":1764633600,"tokens":{"HEGIC":39674.59241}},{"date":1764720000,"tokens":{"HEGIC":42535.9704}},{"date":1764806400,"tokens":{"HEGIC":45589.5213}},{"date":1764892800,"tokens":{"HEGIC":46942.78343}},{"date":1764979200,"tokens":{"HEGIC":44794.93791}},{"date":1765065600,"tokens":{"HEGIC":44772.8712}},{"date":1765152000,"tokens":{"HEGIC":44667.35433}},{"date":1765238400,"tokens":{"HEGIC":45984.61555}},{"date":1765324800,"tokens":{"HEGIC":48535.2681}},{"date":1765411200,"tokens":{"HEGIC":47627.96155}},{"date":1765497600,"tokens":{"HEGIC":47520.1295}},{"date":1765584000,"tokens":{"HEGIC":44969.40142}},{"date":1765670400,"tokens":{"HEGIC":45292.16738}},{"date":1765756800,"tokens":{"HEGIC":44891.52763}},{"date":1765843200,"tokens":{"HEGIC":43488.62026}},{"date":1765929600,"tokens":{"HEGIC":43244.96916}},{"date":1766016000,"tokens":{"HEGIC":40871.36715}},{"date":1766102400,"tokens":{"HEGIC":40237.8659}},{"date":1766188800,"tokens":{"HEGIC":42235.96946}},{"date":1766275200,"tokens":{"HEGIC":41936.78346}},{"date":1766361600,"tokens":{"HEGIC":42532.77011}},{"date":1766448000,"tokens":{"HEGIC":42579.68688}},{"date":1766534400,"tokens":{"HEGIC":41688.67011}},{"date":1766620800,"tokens":{"HEGIC":40970.67609}},{"date":1766707200,"tokens":{"HEGIC":40223.08572}},{"date":1766793600,"tokens":{"HEGIC":41178.08253}},{"date":1766880000,"tokens":{"HEGIC":41341.11864}},{"date":1766966400,"tokens":{"HEGIC":42289.81206}},{"date":1767052800,"tokens":{"HEGIC":41103.14143}},{"date":1767139200,"tokens":{"HEGIC":42119.08895}},{"date":1767225600,"tokens":{"HEGIC":41068.11652}},{"date":1767312000,"tokens":{"HEGIC":42069.30173}},{"date":1767398400,"tokens":{"HEGIC":43777.2688}},{"date":1767484800,"tokens":{"HEGIC":44280.29028}},{"date":1767571200,"tokens":{"HEGIC":44208.14631}},{"date":1767657600,"tokens":{"HEGIC":44627.22146}},{"date":1767744000,"tokens":{"HEGIC":45149.20958}},{"date":1767830400,"tokens":{"HEGIC":44103.96161}},{"date":1767916800,"tokens":{"HEGIC":43198.79609}},{"date":1768003200,"tokens":{"HEGIC":42409.735}},{"date":1768089600,"tokens":{"HEGIC":41887.71514}},{"date":1768176000,"tokens":{"HEGIC":42782.07153}},{"date":1768262400,"tokens":{"HEGIC":43142.07799}},{"date":1768348800,"tokens":{"HEGIC":45281.36601}},{"date":1768435200,"tokens":{"HEGIC":45417.58749}},{"date":1768521600,"tokens":{"HEGIC":44778.97042}},{"date":1768608000,"tokens":{"HEGIC":44500.03991}},{"date":1768694400,"tokens":{"HEGIC":45741.57531}},{"date":1768780800,"tokens":{"HEGIC":44277.01509}},{"date":1768867200,"tokens":{"HEGIC":44261.12022}},{"date":1768953600,"tokens":{"HEGIC":41021.55238}},{"date":1769040000,"tokens":{"HEGIC":40495.45297}},{"date":1769126400,"tokens":{"HEGIC":39646.2001}},{"date":1769212800,"tokens":{"HEGIC":40598.45279}},{"date":1769299200,"tokens":{"HEGIC":40829.48819}},{"date":1769385600,"tokens":{"HEGIC":38994.82156}},{"date":1769472000,"tokens":{"HEGIC":39626.64327}},{"date":1769558400,"tokens":{"HEGIC":40058.06473}},{"date":1769644800,"tokens":{"HEGIC":40015.92517}},{"date":1769731200,"tokens":{"HEGIC":36669.65292}},{"date":1769817600,"tokens":{"HEGIC":35487.12828}},{"date":1769904000,"tokens":{"HEGIC":31739.78785}},{"date":1769990400,"tokens":{"HEGIC":28808.00916}},{"date":1770076800,"tokens":{"HEGIC":29496.00263}},{"date":1770163200,"tokens":{"HEGIC":28048.54292}},{"date":1770249600,"tokens":{"HEGIC":26924.16407}},{"date":1770336000,"tokens":{"HEGIC":23561.8076}},{"date":1770422400,"tokens":{"HEGIC":25486.80202}},{"date":1770508800,"tokens":{"HEGIC":25764.06044}},{"date":1770595200,"tokens":{"HEGIC":26872.78149}},{"date":1770681600,"tokens":{"HEGIC":27094.57848}},{"date":1770768000,"tokens":{"HEGIC":26341.53129}},{"date":1770854400,"tokens":{"HEGIC":24839.78608}},{"date":1770940800,"tokens":{"HEGIC":25338.84835}},{"date":1771027200,"tokens":{"HEGIC":26249.74315}},{"date":1771113600,"tokens":{"HEGIC":26535.67112}},{"date":1771200000,"tokens":{"HEGIC":25455.90778}},{"date":1771286400,"tokens":{"HEGIC":26281.90792}},{"date":1771372800,"tokens":{"HEGIC":25790.1687}},{"date":1771459200,"tokens":{"HEGIC":25011.49213}},{"date":1771545600,"tokens":{"HEGIC":24813.61921}},{"date":1771632000,"tokens":{"HEGIC":24804.87436}},{"date":1771718400,"tokens":{"HEGIC":25459.25025}},{"date":1771804800,"tokens":{"HEGIC":25017.00771}},{"date":1771891200,"tokens":{"HEGIC":22578.4634}},{"date":1771977600,"tokens":{"HEGIC":22662.96468}},{"date":1772064000,"tokens":{"HEGIC":25277.53851}},{"date":1772150400,"tokens":{"HEGIC":24966.9013}},{"date":1772236800,"tokens":{"HEGIC":24267.53956}},{"date":1772323200,"tokens":{"HEGIC":24198.21442}},{"date":1772409600,"tokens":{"HEGIC":24306.30731}},{"date":1772496000,"tokens":{"HEGIC":25034.94557}},{"date":1772582400,"tokens":{"HEGIC":24466.76002}},{"date":1772668800,"tokens":{"HEGIC":26320.26735}},{"date":1772755200,"tokens":{"HEGIC":25793.09739}},{"date":1772841600,"tokens":{"HEGIC":24334.12897}},{"date":1772928000,"tokens":{"HEGIC":24331.54523}},{"date":1773014400,"tokens":{"HEGIC":23923.34329}},{"date":1773100800,"tokens":{"HEGIC":24994.73926}},{"date":1773187200,"tokens":{"HEGIC":25341.75002}},{"date":1773273600,"tokens":{"HEGIC":25359.81897}},{"date":1773360000,"tokens":{"HEGIC":26426.35993}},{"date":1773446400,"tokens":{"HEGIC":26049.55584}},{"date":1773532800,"tokens":{"HEGIC":25649.91266}},{"date":1773619200,"tokens":{"HEGIC":26696.81934}},{"date":1773705600,"tokens":{"HEGIC":29336.82812}},{"date":1773792000,"tokens":{"HEGIC":28697.25343}},{"date":1773878400,"tokens":{"HEGIC":26977.52338}},{"date":1773964800,"tokens":{"HEGIC":26445.58619}},{"date":1774051200,"tokens":{"HEGIC":28522.72052}},{"date":1774137600,"tokens":{"HEGIC":28607.32097}},{"date":1774224000,"tokens":{"HEGIC":28762.27813}},{"date":1774310400,"tokens":{"HEGIC":27428.65006}},{"date":1774396800,"tokens":{"HEGIC":27767.3722}},{"date":1774483200,"tokens":{"HEGIC":27405.3784}},{"date":1774569600,"tokens":{"HEGIC":26767.50548}},{"date":1774656000,"tokens":{"HEGIC":26949.56004}},{"date":1774742400,"tokens":{"HEGIC":26382.85033}},{"date":1774828800,"tokens":{"HEGIC":27174.3885}},{"date":1774915200,"tokens":{"HEGIC":27156.00498}},{"date":1775001600,"tokens":{"HEGIC":27562.94674}},{"date":1775088000,"tokens":{"HEGIC":27648.08811}},{"date":1775174400,"tokens":{"HEGIC":27260.65801}},{"date":1775260800,"tokens":{"HEGIC":27149.72504}},{"date":1775347200,"tokens":{"HEGIC":27223.53603}},{"date":1775433600,"tokens":{"HEGIC":27464.92818}},{"date":1775520000,"tokens":{"HEGIC":27690.44251}},{"date":1775606400,"tokens":{"HEGIC":29703.47332}},{"date":1775692800,"tokens":{"HEGIC":28830.68954}},{"date":1775779200,"tokens":{"HEGIC":29176.13931}},{"date":1775865600,"tokens":{"HEGIC":29545.82672}},{"date":1775952000,"tokens":{"HEGIC":29317.18061}},{"date":1776038400,"tokens":{"HEGIC":29057.65288}},{"date":1776124800,"tokens":{"HEGIC":31389.39282}},{"date":1776211200,"tokens":{"HEGIC":30772.54703}},{"date":1776297600,"tokens":{"HEGIC":30852.25138}},{"date":1776384000,"tokens":{"HEGIC":31000.45043}},{"date":1776470400,"tokens":{"HEGIC":31748.86618}},{"date":1776556800,"tokens":{"HEGIC":30828.45797}},{"date":1776643200,"tokens":{"HEGIC":30032.18065}},{"date":1776729600,"tokens":{"HEGIC":30667.25691}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{"HEGIC":30985.25389}},{"date":1776988800,"tokens":{"HEGIC":30932.87406}},{"date":1777075200,"tokens":{"HEGIC":30923.59513}},{"date":1777161600,"tokens":{"HEGIC":30608.08359}},{"date":1777248000,"tokens":{"HEGIC":30921.15811}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"HEGIC":29510.4738}},{"date":1777593600,"tokens":{"HEGIC":29753.66138}},{"date":1777680000,"tokens":{"HEGIC":29863.14018}},{"date":1777766400,"tokens":{"HEGIC":30384.88669}},{"date":1777852800,"tokens":{"HEGIC":30739.29275}},{"date":1777939200,"tokens":{"HEGIC":31181.93948}},{"date":1778025600,"tokens":{"HEGIC":31462.78041}},{"date":1778112000,"tokens":{"HEGIC":31166.92883}},{"date":1778198400,"tokens":{"HEGIC":29905.04873}},{"date":1778284800,"tokens":{"HEGIC":32130.27723}},{"date":1778371200,"tokens":{"HEGIC":31976.50321}},{"date":1778457600,"tokens":{"HEGIC":32180.75451}},{"date":1778544000,"tokens":{"HEGIC":32369.77593}},{"date":1778630400,"tokens":{"HEGIC":31494.37123}},{"date":1778716800,"tokens":{"HEGIC":30717.801}},{"date":1778803200,"tokens":{"HEGIC":31142.90791}},{"date":1778889600,"tokens":{"HEGIC":30370.70133}},{"date":1778976000,"tokens":{"HEGIC":30491.67646}},{"date":1779062400,"tokens":{"HEGIC":29416.51665}},{"date":1779148800,"tokens":{"HEGIC":29492.46568}},{"date":1779235200,"tokens":{"HEGIC":29201.25634}},{"date":1779321600,"tokens":{"HEGIC":29612.00537}},{"date":1779408000,"tokens":{"HEGIC":30575.5786}},{"date":1779494400,"tokens":{"HEGIC":29601.88651}},{"date":1779580800,"tokens":{"HEGIC":29477.66407}},{"date":1779667200,"tokens":{"HEGIC":30084.09977}},{"date":1779753600,"tokens":{"HEGIC":30407.88514}},{"date":1779840000,"tokens":{"HEGIC":29732.95913}},{"date":1779926400,"tokens":{"HEGIC":28706.62671}},{"date":1780012800,"tokens":{"HEGIC":28395.28602}},{"date":1780099200,"tokens":{"HEGIC":28781.22866}},{"date":1780185600,"tokens":{"HEGIC":28271.55456}},{"date":1780272000,"tokens":{"HEGIC":28476.80274}},{"date":1780358400,"tokens":{"HEGIC":28321.03436}},{"date":1780444800,"tokens":{"HEGIC":26403.33541}},{"date":1780531200,"tokens":{"HEGIC":25416.91049}},{"date":1780617600,"tokens":{"HEGIC":24661.7524}},{"date":1780704000,"tokens":{"HEGIC":22605.67118}},{"date":1780790400,"tokens":{"HEGIC":21853.20736}},{"date":1780876800,"tokens":{"HEGIC":23543.13256}},{"date":1780963200,"tokens":{"HEGIC":23342.85639}},{"date":1781049600,"tokens":{"HEGIC":22843.92664}},{"date":1781136000,"tokens":{"HEGIC":22842.20658}},{"date":1781222400,"tokens":{"HEGIC":23713.30986}},{"date":1781308800,"tokens":{"HEGIC":23675.6139}},{"date":1781395200,"tokens":{"HEGIC":23397.35001}},{"date":1781481600,"tokens":{"HEGIC":24220.77422}},{"date":1781568000,"tokens":{"HEGIC":25657.16871}},{"date":1781654400,"tokens":{"HEGIC":25215.18366}},{"date":1781740800,"tokens":{"HEGIC":24821.46281}},{"date":1781827200,"tokens":{"HEGIC":24113.61706}},{"date":1781913600,"tokens":{"HEGIC":23957.74781}},{"date":1782000000,"tokens":{"HEGIC":24385.88422}},{"date":1782086400,"tokens":{"HEGIC":24405.3557}},{"date":1782172800,"tokens":{"HEGIC":24298.98901}},{"date":1782259200,"tokens":{"HEGIC":23568.99711}},{"date":1782345600,"tokens":{"HEGIC":22738.6534}},{"date":1782432000,"tokens":{"HEGIC":22222.35014}},{"date":1782518400,"tokens":{"HEGIC":22443.43576}},{"date":1782604800,"tokens":{"HEGIC":22231.5251}},{"date":1782691200,"tokens":{"HEGIC":22396.49922}},{"date":1782777600,"tokens":{"HEGIC":22237.15059}},{"date":1782864000,"tokens":{"HEGIC":21928.30593}},{"date":1782950400,"tokens":{"HEGIC":22581.26918}},{"date":1783036800,"tokens":{"HEGIC":23739.7515}},{"date":1783123200,"tokens":{"HEGIC":24530.91795}},{"date":1783209600,"tokens":{"HEGIC":25112.10412}},{"date":1783296000,"tokens":{"HEGIC":25262.58007}},{"date":1783382400,"tokens":{"HEGIC":25385.5089}},{"date":1783468800,"tokens":{"HEGIC":24199.10718}},{"date":1783555200,"tokens":{"HEGIC":23925.17755}},{"date":1783641600,"tokens":{"HEGIC":23935.57152}},{"date":1783728000,"tokens":{"HEGIC":24608.65996}},{"date":1783814400,"tokens":{"HEGIC":25196.04187}},{"date":1783900800,"tokens":{"HEGIC":25208.66937}},{"date":1783987200,"tokens":{"HEGIC":24860.79658}},{"date":1784073600,"tokens":{"HEGIC":26213.81535}},{"date":1784160000,"tokens":{"HEGIC":26981.00126}},{"date":1784246400,"tokens":{"HEGIC":26019.61478}},{"date":1784332800,"tokens":{"HEGIC":25734.58393}},{"date":1784419200,"tokens":{"HEGIC":26159.3179}},{"date":1784505600,"tokens":{"HEGIC":25914.13943}},{"date":1784592000,"tokens":{"HEGIC":26496.26155}},{"date":1784678400,"tokens":{"HEGIC":26291.99622}},{"date":1784764800,"tokens":{"HEGIC":26601.56574}},{"date":1784851200,"tokens":{"HEGIC":25769.01316}},{"date":1784937600,"tokens":{"HEGIC":25475.92863}},{"date":1785024000,"tokens":{"HEGIC":25629.85524}},{"date":1785110400,"tokens":{"HEGIC":26917.17847}},{"date":1785196800,"tokens":{"HEGIC":26131.55775}},{"date":1785283200,"tokens":{"HEGIC":26091.0667}},{"date":1785369600,"tokens":{"HEGIC":25855.36137}},{"date":1785456000,"tokens":{"HEGIC":26496.52494}},{"date":1785542400,"tokens":{"HEGIC":25892.8338}},{"date":1785628800,"tokens":{"HEGIC":25350.50538}},{"date":1785715200,"tokens":{"HEGIC":25781.13317}},{"date":1785801600,"tokens":{"HEGIC":25958.79172}},{"date":1785888000,"tokens":{"HEGIC":26455.3569}},{"date":1785974400,"tokens":{"HEGIC":26669.61833}},{"date":1786060800,"tokens":{"HEGIC":27061.58715}},{"date":1786147200,"tokens":{"HEGIC":26957.49174}},{"date":1786233600,"tokens":{"HEGIC":27208.45728}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{"HEGIC":26768.36484}},{"date":1786492800,"tokens":{"HEGIC":26593.6106}},{"date":1786579200,"tokens":{"HEGIC":26874.14868}},{"date":1786665600,"tokens":{"HEGIC":26755.2872}},{"date":1786752000,"tokens":{"HEGIC":26598.28331}},{"date":1786838400,"tokens":{"HEGIC":26515.86401}},{"date":1786924800,"tokens":{"HEGIC":26634.34127}},{"date":1787011200,"tokens":{"HEGIC":26291.09103}},{"date":1787097600,"tokens":{"HEGIC":26681.75605}},{"date":1787184000,"tokens":{"HEGIC":30622.87751}},{"date":1787270400,"tokens":{"HEGIC":30996.96106}},{"date":1787356800,"tokens":{"HEGIC":30963.84183}},{"date":1787443200,"tokens":{"HEGIC":31044.43636}},{"date":1787529600,"tokens":{"HEGIC":30758.62286}},{"date":1787616000,"tokens":{"HEGIC":28951.02373}},{"date":1787702400,"tokens":{"HEGIC":28543.90565}},{"date":1787788800,"tokens":{"HEGIC":33647.59487}},{"date":1787875200,"tokens":{"HEGIC":33635.00808}},{"date":1787961600,"tokens":{"HEGIC":31655.60597}},{"date":1788048000,"tokens":{"HEGIC":31826.63506}},{"date":1788134400,"tokens":{"HEGIC":28481.28167}},{"date":1788220800,"tokens":{"HEGIC":29675.63378}},{"date":1788307200,"tokens":{"HEGIC":29049.15387}},{"date":1788393600,"tokens":{"HEGIC":29009.90882}},{"date":1788480000,"tokens":{"HEGIC":28602.65525}},{"date":1788566400,"tokens":{"HEGIC":28456.65254}},{"date":1788652800,"tokens":{"HEGIC":28753.77467}},{"date":1788739200,"tokens":{"HEGIC":29144.61567}},{"date":1788825600,"tokens":{"HEGIC":28783.66093}},{"date":1788912000,"tokens":{"HEGIC":28434.52682}},{"date":1788998400,"tokens":{"HEGIC":28199.82643}},{"date":1789084800,"tokens":{"HEGIC":27846.08356}},{"date":1789171200,"tokens":{"HEGIC":28981.45827}},{"date":1789257600,"tokens":{"HEGIC":28750.03701}},{"date":1789344000,"tokens":{"HEGIC":28219.62017}},{"date":1789430400,"tokens":{"HEGIC":28545.49764}},{"date":1789516800,"tokens":{"HEGIC":27365.06794}},{"date":1789603200,"tokens":{"HEGIC":27425.85395}},{"date":1789689600,"tokens":{"HEGIC":27864.05581}},{"date":1789776000,"tokens":{"HEGIC":29275.729}},{"date":1789862400,"tokens":{"HEGIC":30395.04009}},{"date":1789948800,"tokens":{"HEGIC":31226.07347}},{"date":1790035200,"tokens":{"HEGIC":31461.98684}},{"date":1790121600,"tokens":{"HEGIC":31466.75731}},{"date":1790208000,"tokens":{"HEGIC":29990.73564}},{"date":1790294400,"tokens":{"HEGIC":29969.34288}},{"date":1790380800,"tokens":{"HEGIC":29891.14589}},{"date":1790467200,"tokens":{"HEGIC":30392.71896}},{"date":1790553600,"tokens":{"HEGIC":30028.9658}},{"date":1790640000,"tokens":{"HEGIC":30032.78363}},{"date":1790726400,"tokens":{"HEGIC":29607.53963}},{"date":1790812800,"tokens":{"HEGIC":29623.63007}},{"date":1790899200,"tokens":{"HEGIC":30298.89974}},{"date":1790985600,"tokens":{"HEGIC":29973.64666}},{"date":1791072000,"tokens":{"HEGIC":29809.60776}},{"date":1791158400,"tokens":{"HEGIC":30448.75124}},{"date":1791244800,"tokens":{"HEGIC":30219.38092}},{"date":1791331200,"tokens":{"HEGIC":30058.57526}},{"date":1791417600,"tokens":{"HEGIC":28516.28678}},{"date":1791504000,"tokens":{"HEGIC":27786.01595}},{"date":1791590400,"tokens":{"HEGIC":27462.38542}},{"date":1791676800,"tokens":{"HEGIC":27468.93848}},{"date":1791763200,"tokens":{"HEGIC":28078.45828}},{"date":1791849600,"tokens":{"HEGIC":27554.34524}},{"date":1791936000,"tokens":{"HEGIC":28239.18399}},{"date":1792022400,"tokens":{"HEGIC":26910.61238}},{"date":1792108800,"tokens":{"HEGIC":27071.04592}},{"date":1792195200,"tokens":{"HEGIC":26640.94175}},{"date":1792281600,"tokens":{"HEGIC":26812.94915}},{"date":1792368000,"tokens":{"HEGIC":27174.49212}},{"date":1792454400,"tokens":{"HEGIC":27226.24621}},{"date":1792540800,"tokens":{"HEGIC":27412.16839}},{"date":1792627200,"tokens":{"HEGIC":26930.82484}},{"date":1792713600,"tokens":{"HEGIC":26525.82114}},{"date":1792800000,"tokens":{"HEGIC":26528.1813}},{"date":1792886400,"tokens":{"HEGIC":25711.30552}},{"date":1792972800,"tokens":{"HEGIC":25342.68092}},{"date":1793059200,"tokens":{"HEGIC":25331.80144}},{"date":1793145600,"tokens":{"HEGIC":27384.67452}},{"date":1793232000,"tokens":{"HEGIC":26859.85059}},{"date":1793318400,"tokens":{"HEGIC":26571.16815}},{"date":1793404800,"tokens":{"HEGIC":25706.00252}},{"date":1793491200,"tokens":{"HEGIC":25850.94807}},{"date":1793577600,"tokens":{"HEGIC":27341.49487}},{"date":1793664000,"tokens":{"HEGIC":25759.21604}},{"date":1793750400,"tokens":{"HEGIC":25968.06809}},{"date":1793836800,"tokens":{"HEGIC":27831.83163}},{"date":1793923200,"tokens":{"HEGIC":25950.62002}},{"date":1794009600,"tokens":{"HEGIC":26109.82201}},{"date":1794045251,"tokens":{"HEGIC":26059.32518}}],"tokens":[{"date":1609200000,"tokens":{"HEGIC":19536000}},{"date":1609286400,"tokens":{"HEGIC":18648000}},{"date":1609372800,"tokens":{"HEGIC":19536000}},{"date":1609459200,"tokens":{"HEGIC":18648000}},{"date":1609545600,"tokens":{"HEGIC":18648000}},{"date":1609632000,"tokens":{"HEGIC":19528364.32162}},{"date":1609718400,"tokens":{"HEGIC":19687192.12695}},{"date":1609804800,"tokens":{"HEGIC":19718322.78483}},{"date":1609891200,"tokens":{"HEGIC":19733770.1904}},{"date":1609977600,"tokens":{"HEGIC":20035365.71501}},{"date":1610064000,"tokens":{"HEGIC":19714359.151}},{"date":1610150400,"tokens":{"HEGIC":20820580.9614}},{"date":1610236800,"tokens":{"HEGIC":21269758.35144}},{"date":1610323200,"tokens":{"HEGIC":21700138.57568}},{"date":1610409600,"tokens":{"HEGIC":21629087.88336}},{"date":1610496000,"tokens":{"HEGIC":22126368.56707}},{"date":1610582400,"tokens":{"HEGIC":22509118.40907}},{"date":1610668800,"tokens":{"HEGIC":22893433.27695}},{"date":1610755200,"tokens":{"HEGIC":22957395.42056}},{"date":1610841600,"tokens":{"HEGIC":22966565.67765}},{"date":1610928000,"tokens":{"HEGIC":22595287.53464}},{"date":1611014400,"tokens":{"HEGIC":23935095.14177}},{"date":1611100800,"tokens":{"HEGIC":24100757.82451}},{"date":1611187200,"tokens":{"HEGIC":24811370.93131}},{"date":1611273600,"tokens":{"HEGIC":24875391.30058}},{"date":1611360000,"tokens":{"HEGIC":24580945.69312}},{"date":1611446400,"tokens":{"HEGIC":24718719.80839}},{"date":1611532800,"tokens":{"HEGIC":24497413.61226}},{"date":1611619200,"tokens":{"HEGIC":24035579.97602}},{"date":1611705600,"tokens":{"HEGIC":24196115.84511}},{"date":1611792000,"tokens":{"HEGIC":23250838.85086}},{"date":1611878400,"tokens":{"HEGIC":23321161.15093}},{"date":1611964800,"tokens":{"HEGIC":23091061.11776}},{"date":1612051200,"tokens":{"HEGIC":25934892.76204}},{"date":1612137600,"tokens":{"HEGIC":25896145.45624}},{"date":1612224000,"tokens":{"HEGIC":26432854.03325}},{"date":1612310400,"tokens":{"HEGIC":26714680.73548}},{"date":1612396800,"tokens":{"HEGIC":26662310.90627}},{"date":1612483200,"tokens":{"HEGIC":26505767.00989}},{"date":1612569600,"tokens":{"HEGIC":26653295.70984}},{"date":1612656000,"tokens":{"HEGIC":26903248.07177}},{"date":1612742400,"tokens":{"HEGIC":27280942.17718}},{"date":1612828800,"tokens":{"HEGIC":27162648.6395}},{"date":1612915200,"tokens":{"HEGIC":26919874.37248}},{"date":1613001600,"tokens":{"HEGIC":27207218.26576}},{"date":1613088000,"tokens":{"HEGIC":27443951.03497}},{"date":1613174400,"tokens":{"HEGIC":27215617.71145}},{"date":1613260800,"tokens":{"HEGIC":27224178.1554}},{"date":1613347200,"tokens":{"HEGIC":27386174.97219}},{"date":1613433600,"tokens":{"HEGIC":27440689.82835}},{"date":1613520000,"tokens":{"HEGIC":28819536.88869}},{"date":1613606400,"tokens":{"HEGIC":27823007.48138}},{"date":1613692800,"tokens":{"HEGIC":27908004.80468}},{"date":1613779200,"tokens":{"HEGIC":27814851.70212}},{"date":1613865600,"tokens":{"HEGIC":27752769.95259}},{"date":1613952000,"tokens":{"HEGIC":27660513.43369}},{"date":1614038400,"tokens":{"HEGIC":27280627.14103}},{"date":1614124800,"tokens":{"HEGIC":27368608.31018}},{"date":1614211200,"tokens":{"HEGIC":27551810.79321}},{"date":1614297600,"tokens":{"HEGIC":27571162.84472}},{"date":1614384000,"tokens":{"HEGIC":27915115.54345}},{"date":1614470400,"tokens":{"HEGIC":27781504.66351}},{"date":1614556800,"tokens":{"HEGIC":27719886.28817}},{"date":1614643200,"tokens":{"HEGIC":27554369.48232}},{"date":1614729600,"tokens":{"HEGIC":27266018.44921}},{"date":1614816000,"tokens":{"HEGIC":26971905.24569}},{"date":1614902400,"tokens":{"HEGIC":26833571.05839}},{"date":1614988800,"tokens":{"HEGIC":26884130.15548}},{"date":1615075200,"tokens":{"HEGIC":27359429.92294}},{"date":1615161600,"tokens":{"HEGIC":27431251.89037}},{"date":1615248000,"tokens":{"HEGIC":27480835.97494}},{"date":1615334400,"tokens":{"HEGIC":27508103.59742}},{"date":1615420800,"tokens":{"HEGIC":27529754.19074}},{"date":1615507200,"tokens":{"HEGIC":27292717.7082}},{"date":1615593600,"tokens":{"HEGIC":27281573.72624}},{"date":1615680000,"tokens":{"HEGIC":27332440.88187}},{"date":1615766400,"tokens":{"HEGIC":27463252.68666}},{"date":1615852800,"tokens":{"HEGIC":27454683.01835}},{"date":1615939200,"tokens":{"HEGIC":27496833.22039}},{"date":1616025600,"tokens":{"HEGIC":27460301.53764}},{"date":1616112000,"tokens":{"HEGIC":27682289.38178}},{"date":1616198400,"tokens":{"HEGIC":27530998.88085}},{"date":1616284800,"tokens":{"HEGIC":27418835.61533}},{"date":1616371200,"tokens":{"HEGIC":27725648.46379}},{"date":1616457600,"tokens":{"HEGIC":27729236.85979}},{"date":1616544000,"tokens":{"HEGIC":27563923.62994}},{"date":1616630400,"tokens":{"HEGIC":27559280.28861}},{"date":1616716800,"tokens":{"HEGIC":27448626.12777}},{"date":1616803200,"tokens":{"HEGIC":27296091.29562}},{"date":1616889600,"tokens":{"HEGIC":27369323.00189}},{"date":1617058800,"tokens":{"HEGIC":25518089.96697}},{"date":1617145200,"tokens":{"HEGIC":25490271.81493}},{"date":1617231600,"tokens":{"HEGIC":25501850.93379}},{"date":1617318000,"tokens":{"HEGIC":25131337.64508}},{"date":1617404400,"tokens":{"HEGIC":25107291.8061}},{"date":1617490800,"tokens":{"HEGIC":25178117.89479}},{"date":1617577200,"tokens":{"HEGIC":25153681.07998}},{"date":1617663600,"tokens":{"HEGIC":25290909.90065}},{"date":1617750000,"tokens":{"HEGIC":25012227.6574}},{"date":1617836400,"tokens":{"HEGIC":24776646.23905}},{"date":1617922800,"tokens":{"HEGIC":24464814.2822}},{"date":1618009200,"tokens":{"HEGIC":24033177.9317}},{"date":1618095600,"tokens":{"HEGIC":23853715.70565}},{"date":1618182000,"tokens":{"HEGIC":23874871.16687}},{"date":1618268400,"tokens":{"HEGIC":23860522.26392}},{"date":1618354800,"tokens":{"HEGIC":23827574.9279}},{"date":1618441200,"tokens":{"HEGIC":23799883.20749}},{"date":1618527600,"tokens":{"HEGIC":23571427.36991}},{"date":1618614000,"tokens":{"HEGIC":23571427.36991}},{"date":1618700400,"tokens":{"HEGIC":23612920.67613}},{"date":1618786800,"tokens":{"HEGIC":23597204.98946}},{"date":1618873200,"tokens":{"HEGIC":23597204.98946}},{"date":1618959600,"tokens":{"HEGIC":23586240.78835}},{"date":1619046000,"tokens":{"HEGIC":23586240.78835}},{"date":1619132400,"tokens":{"HEGIC":23719001.46595}},{"date":1619218800,"tokens":{"HEGIC":23709921.85707}},{"date":1619305200,"tokens":{"HEGIC":23748122.19297}},{"date":1619391600,"tokens":{"HEGIC":23727210.76058}},{"date":1619478000,"tokens":{"HEGIC":23790920.29176}},{"date":1619564400,"tokens":{"HEGIC":23976001.16469}},{"date":1619650800,"tokens":{"HEGIC":23965482.9223}},{"date":1619737200,"tokens":{"HEGIC":23864226.85841}},{"date":1619823600,"tokens":{"HEGIC":23579840.09316}},{"date":1619910000,"tokens":{"HEGIC":23576544.28232}},{"date":1619996400,"tokens":{"HEGIC":23540867.92795}},{"date":1620082800,"tokens":{"HEGIC":23840841.61571}},{"date":1620169200,"tokens":{"HEGIC":23650227.90786}},{"date":1620255600,"tokens":{"HEGIC":23656857.75441}},{"date":1620342000,"tokens":{"HEGIC":23656457.4409}},{"date":1620428400,"tokens":{"HEGIC":23652974.7815}},{"date":1620514800,"tokens":{"HEGIC":23280997.12779}},{"date":1620601200,"tokens":{"HEGIC":23299241.15437}},{"date":1620687600,"tokens":{"HEGIC":23299241.15437}},{"date":1620774000,"tokens":{"HEGIC":23299241.15437}},{"date":1620860400,"tokens":{"HEGIC":23299241.15437}},{"date":1620946800,"tokens":{"HEGIC":23241097.06287}},{"date":1621033200,"tokens":{"HEGIC":22989184.10605}},{"date":1621119600,"tokens":{"HEGIC":22586062.71954}},{"date":1621206000,"tokens":{"HEGIC":22572016.15225}},{"date":1621292400,"tokens":{"HEGIC":22560622.33959}},{"date":1621378800,"tokens":{"HEGIC":22526972.50185}},{"date":1621465200,"tokens":{"HEGIC":22526972.50185}},{"date":1621551600,"tokens":{"HEGIC":22529972.50185}},{"date":1621638000,"tokens":{"HEGIC":22854288.36462}},{"date":1621724400,"tokens":{"HEGIC":22859869.41099}},{"date":1621810800,"tokens":{"HEGIC":25032592.09795}},{"date":1621897200,"tokens":{"HEGIC":25646760.84047}},{"date":1621983600,"tokens":{"HEGIC":25687505.24213}},{"date":1622070000,"tokens":{"HEGIC":25450582.09752}},{"date":1622156400,"tokens":{"HEGIC":25624983.29402}},{"date":1622242800,"tokens":{"HEGIC":25651485.75947}},{"date":1622329200,"tokens":{"HEGIC":25711580.52735}},{"date":1622415600,"tokens":{"HEGIC":25717629.05346}},{"date":1622502000,"tokens":{"HEGIC":25663667.89193}},{"date":1622588400,"tokens":{"HEGIC":25854254.61909}},{"date":1622674800,"tokens":{"HEGIC":25874072.83221}},{"date":1622761200,"tokens":{"HEGIC":25952113.24704}},{"date":1622847600,"tokens":{"HEGIC":25929976.34754}},{"date":1622934000,"tokens":{"HEGIC":26017852.50191}},{"date":1623020400,"tokens":{"HEGIC":26055609.13671}},{"date":1623106800,"tokens":{"HEGIC":26220454.4883}},{"date":1623193200,"tokens":{"HEGIC":26317397.50756}},{"date":1623279600,"tokens":{"HEGIC":26158961.2088}},{"date":1623366000,"tokens":{"HEGIC":26329805.06684}},{"date":1623452400,"tokens":{"HEGIC":25528010.8596}},{"date":1623538800,"tokens":{"HEGIC":25270471.5006}},{"date":1623625200,"tokens":{"HEGIC":25301665.96898}},{"date":1623711600,"tokens":{"HEGIC":25367921.48098}},{"date":1623798000,"tokens":{"HEGIC":25533033.97876}},{"date":1623884400,"tokens":{"HEGIC":25504191.38328}},{"date":1623970800,"tokens":{"HEGIC":25576749.60707}},{"date":1624057200,"tokens":{"HEGIC":25615593.98497}},{"date":1624143600,"tokens":{"HEGIC":25601859.21664}},{"date":1624230000,"tokens":{"HEGIC":25688009.99564}},{"date":1624316400,"tokens":{"HEGIC":25776882.67879}},{"date":1624402800,"tokens":{"HEGIC":26001227.54386}},{"date":1624489200,"tokens":{"HEGIC":25962961.40618}},{"date":1624575600,"tokens":{"HEGIC":25679144.05467}},{"date":1624662000,"tokens":{"HEGIC":25713269.17967}},{"date":1624748400,"tokens":{"HEGIC":25538735.56415}},{"date":1624834800,"tokens":{"HEGIC":25759566.30174}},{"date":1624921200,"tokens":{"HEGIC":25764403.01204}},{"date":1625007600,"tokens":{"HEGIC":25645073.37358}},{"date":1625094000,"tokens":{"HEGIC":25903998.39797}},{"date":1625180400,"tokens":{"HEGIC":25903998.39797}},{"date":1625266800,"tokens":{"HEGIC":25904703.16091}},{"date":1625353200,"tokens":{"HEGIC":25158777.88469}},{"date":1625439600,"tokens":{"HEGIC":25145680.19372}},{"date":1625526000,"tokens":{"HEGIC":25153249.78872}},{"date":1625612400,"tokens":{"HEGIC":24980448.51268}},{"date":1625698800,"tokens":{"HEGIC":24561519.44653}},{"date":1625785200,"tokens":{"HEGIC":24986299.56138}},{"date":1625871600,"tokens":{"HEGIC":24742552.83061}},{"date":1625958000,"tokens":{"HEGIC":24768098.4467}},{"date":1626044400,"tokens":{"HEGIC":24768098.4467}},{"date":1626130800,"tokens":{"HEGIC":24756053.50521}},{"date":1626217200,"tokens":{"HEGIC":24785453.50521}},{"date":1626303600,"tokens":{"HEGIC":24821621.42298}},{"date":1626390000,"tokens":{"HEGIC":24828293.85953}},{"date":1626476400,"tokens":{"HEGIC":25049095.53149}},{"date":1626562800,"tokens":{"HEGIC":25175026.57613}},{"date":1626649200,"tokens":{"HEGIC":25376667.77908}},{"date":1626735600,"tokens":{"HEGIC":25406669.77908}},{"date":1626822000,"tokens":{"HEGIC":25406669.77908}},{"date":1626908400,"tokens":{"HEGIC":25416089.03565}},{"date":1626994800,"tokens":{"HEGIC":25418346.89565}},{"date":1627081200,"tokens":{"HEGIC":25373009.55136}},{"date":1627167600,"tokens":{"HEGIC":25356109.58685}},{"date":1627257600,"tokens":{"HEGIC":25347188.99455}},{"date":1627344000,"tokens":{"HEGIC":25347188.99455}},{"date":1627430400,"tokens":{"HEGIC":25526786.30959}},{"date":1627516800,"tokens":{"HEGIC":25603413.5148}},{"date":1627603200,"tokens":{"HEGIC":25603413.5148}},{"date":1627689600,"tokens":{"HEGIC":25603443.53067}},{"date":1627776000,"tokens":{"HEGIC":25822347.51786}},{"date":1627862400,"tokens":{"HEGIC":26086101.57732}},{"date":1627948800,"tokens":{"HEGIC":26045530.67258}},{"date":1628035200,"tokens":{"HEGIC":26045530.67258}},{"date":1628121600,"tokens":{"HEGIC":26045530.67258}},{"date":1628208000,"tokens":{"HEGIC":26045530.67258}},{"date":1628294400,"tokens":{"HEGIC":26145530.67258}},{"date":1628380800,"tokens":{"HEGIC":26056179.92581}},{"date":1628467200,"tokens":{"HEGIC":25842733.4301}},{"date":1628553600,"tokens":{"HEGIC":15596276.10552}},{"date":1628640000,"tokens":{"HEGIC":15352284.24226}},{"date":1628726400,"tokens":{"HEGIC":11173315.22599}},{"date":1628812800,"tokens":{"HEGIC":11086980.0353}},{"date":1628899200,"tokens":{"HEGIC":8104180.40603}},{"date":1628985600,"tokens":{"HEGIC":8033649.30218}},{"date":1629072000,"tokens":{"HEGIC":7824095.62138}},{"date":1629158400,"tokens":{"HEGIC":7697626.41521}},{"date":1629244800,"tokens":{"HEGIC":7684372.14291}},{"date":1629331200,"tokens":{"HEGIC":7669783.98853}},{"date":1629417600,"tokens":{"HEGIC":7633898.136}},{"date":1629504000,"tokens":{"HEGIC":7597312.52615}},{"date":1629590400,"tokens":{"HEGIC":7594465.69843}},{"date":1629676800,"tokens":{"HEGIC":7589240.61525}},{"date":1629763200,"tokens":{"HEGIC":7571042.99848}},{"date":1629849600,"tokens":{"HEGIC":7571042.99848}},{"date":1629936000,"tokens":{"HEGIC":7523160.27381}},{"date":1630022400,"tokens":{"HEGIC":7518898.71137}},{"date":1630108800,"tokens":{"HEGIC":7507642.49983}},{"date":1630195200,"tokens":{"HEGIC":7507642.49983}},{"date":1630281600,"tokens":{"HEGIC":7507642.49983}},{"date":1630368000,"tokens":{"HEGIC":7400454.49472}},{"date":1630454400,"tokens":{"HEGIC":7347203.14895}},{"date":1630540800,"tokens":{"HEGIC":7323007.45767}},{"date":1630627200,"tokens":{"HEGIC":7311131.02934}},{"date":1630713600,"tokens":{"HEGIC":7311131.02934}},{"date":1630800000,"tokens":{"HEGIC":7311131.02934}},{"date":1630886400,"tokens":{"HEGIC":7280845.96773}},{"date":1630972800,"tokens":{"HEGIC":7280845.96773}},{"date":1631059200,"tokens":{"HEGIC":7194160.39502}},{"date":1631145600,"tokens":{"HEGIC":7123942.5939}},{"date":1631232000,"tokens":{"HEGIC":7198307.98968}},{"date":1631318400,"tokens":{"HEGIC":6601647.33138}},{"date":1631404800,"tokens":{"HEGIC":6537956.64347}},{"date":1631491200,"tokens":{"HEGIC":6488738.76767}},{"date":1631577600,"tokens":{"HEGIC":6485607.59092}},{"date":1631664000,"tokens":{"HEGIC":6402082.53769}},{"date":1631750400,"tokens":{"HEGIC":6395948.05581}},{"date":1631836800,"tokens":{"HEGIC":6387209.91574}},{"date":1631923200,"tokens":{"HEGIC":6346969.41252}},{"date":1632009600,"tokens":{"HEGIC":6276295.00207}},{"date":1632096000,"tokens":{"HEGIC":6230031.36391}},{"date":1632182400,"tokens":{"HEGIC":6048580.23346}},{"date":1632268800,"tokens":{"HEGIC":6037699.0181}},{"date":1632355200,"tokens":{"HEGIC":6037699.0181}},{"date":1632441600,"tokens":{"HEGIC":6034243.9518}},{"date":1632528000,"tokens":{"HEGIC":6034243.9518}},{"date":1632614400,"tokens":{"HEGIC":6014781.01911}},{"date":1632700800,"tokens":{"HEGIC":6014781.01911}},{"date":1632787200,"tokens":{"HEGIC":6014781.01911}},{"date":1632873600,"tokens":{"HEGIC":5960027.52981}},{"date":1632960000,"tokens":{"HEGIC":5879776.97578}},{"date":1633046400,"tokens":{"HEGIC":5879776.97578}},{"date":1633132800,"tokens":{"HEGIC":5780024.48813}},{"date":1633219200,"tokens":{"HEGIC":5763858.05585}},{"date":1633305600,"tokens":{"HEGIC":5763858.05585}},{"date":1633392000,"tokens":{"HEGIC":5760539.11247}},{"date":1633478400,"tokens":{"HEGIC":5760539.11247}},{"date":1633564800,"tokens":{"HEGIC":5739294.98142}},{"date":1633651200,"tokens":{"HEGIC":5720027.72287}},{"date":1633737600,"tokens":{"HEGIC":5720027.72287}},{"date":1633824000,"tokens":{"HEGIC":5697485.00268}},{"date":1633910400,"tokens":{"HEGIC":5679589.73277}},{"date":1633996800,"tokens":{"HEGIC":5676000.67498}},{"date":1634083200,"tokens":{"HEGIC":5666757.56349}},{"date":1634169600,"tokens":{"HEGIC":5666757.56349}},{"date":1634256000,"tokens":{"HEGIC":5666757.56349}},{"date":1634342400,"tokens":{"HEGIC":5666757.56349}},{"date":1634428800,"tokens":{"HEGIC":5666757.56349}},{"date":1634515200,"tokens":{"HEGIC":5666121.59844}},{"date":1634601600,"tokens":{"HEGIC":5666121.59844}},{"date":1634688000,"tokens":{"HEGIC":5666095.99649}},{"date":1634774400,"tokens":{"HEGIC":5653829.37579}},{"date":1634860800,"tokens":{"HEGIC":5639772.23278}},{"date":1634947200,"tokens":{"HEGIC":5639772.23278}},{"date":1635033600,"tokens":{"HEGIC":5600650.41478}},{"date":1635120000,"tokens":{"HEGIC":5600650.41478}},{"date":1635206400,"tokens":{"HEGIC":5583129.55596}},{"date":1635292800,"tokens":{"HEGIC":5583129.55596}},{"date":1635379200,"tokens":{"HEGIC":5583129.55596}},{"date":1635465600,"tokens":{"HEGIC":5583129.55596}},{"date":1635552000,"tokens":{"HEGIC":5583129.55596}},{"date":1635638400,"tokens":{"HEGIC":5583129.55596}},{"date":1635724800,"tokens":{"HEGIC":5583129.55596}},{"date":1635811200,"tokens":{"HEGIC":5580736.85077}},{"date":1635897600,"tokens":{"HEGIC":5578640.85962}},{"date":1635984000,"tokens":{"HEGIC":5572344.50468}},{"date":1636070400,"tokens":{"HEGIC":5561538.74115}},{"date":1636156800,"tokens":{"HEGIC":5523566.93127}},{"date":1636243200,"tokens":{"HEGIC":5491926.74971}},{"date":1636329600,"tokens":{"HEGIC":5275847.91214}},{"date":1636416000,"tokens":{"HEGIC":5275847.91214}},{"date":1636502400,"tokens":{"HEGIC":5095333.21082}},{"date":1636588800,"tokens":{"HEGIC":5096213.9536}},{"date":1636675200,"tokens":{"HEGIC":5090533.96595}},{"date":1636761600,"tokens":{"HEGIC":5090533.96595}},{"date":1636848000,"tokens":{"HEGIC":5090533.96595}},{"date":1636934400,"tokens":{"HEGIC":5096130.84865}},{"date":1637020800,"tokens":{"HEGIC":5096130.84865}},{"date":1637107200,"tokens":{"HEGIC":5096130.84865}},{"date":1637193600,"tokens":{"HEGIC":5096130.84865}},{"date":1637280000,"tokens":{"HEGIC":5095660.88565}},{"date":1637366400,"tokens":{"HEGIC":5095660.88565}},{"date":1637452800,"tokens":{"HEGIC":5095660.88565}},{"date":1637539200,"tokens":{"HEGIC":5040453.15313}},{"date":1637625600,"tokens":{"HEGIC":5040453.15313}},{"date":1637712000,"tokens":{"HEGIC":5039998.54826}},{"date":1637798400,"tokens":{"HEGIC":5046585.64426}},{"date":1637884800,"tokens":{"HEGIC":5046585.64426}},{"date":1637971200,"tokens":{"HEGIC":5046585.64426}},{"date":1638057600,"tokens":{"HEGIC":5033374.23401}},{"date":1638144000,"tokens":{"HEGIC":5033374.23401}},{"date":1638230400,"tokens":{"HEGIC":5043132.23401}},{"date":1638316800,"tokens":{"HEGIC":4973226.00758}},{"date":1638403200,"tokens":{"HEGIC":4973226.00758}},{"date":1638489600,"tokens":{"HEGIC":4817694.79868}},{"date":1638576000,"tokens":{"HEGIC":4817694.79868}},{"date":1638662400,"tokens":{"HEGIC":4817694.79868}},{"date":1638748800,"tokens":{"HEGIC":4817694.79868}},{"date":1638835200,"tokens":{"HEGIC":4809608.85247}},{"date":1638921600,"tokens":{"HEGIC":4805053.27384}},{"date":1639008000,"tokens":{"HEGIC":4805053.27384}},{"date":1639094400,"tokens":{"HEGIC":4805053.27384}},{"date":1639180800,"tokens":{"HEGIC":4805053.27384}},{"date":1639267200,"tokens":{"HEGIC":4805053.27384}},{"date":1639353600,"tokens":{"HEGIC":4781750.72152}},{"date":1639440000,"tokens":{"HEGIC":4781750.72152}},{"date":1639526400,"tokens":{"HEGIC":4781750.72152}},{"date":1639612800,"tokens":{"HEGIC":4781750.72152}},{"date":1639699200,"tokens":{"HEGIC":4781750.72152}},{"date":1639785600,"tokens":{"HEGIC":4781750.72152}},{"date":1639872000,"tokens":{"HEGIC":4781750.72152}},{"date":1639958400,"tokens":{"HEGIC":4774314.04261}},{"date":1640044800,"tokens":{"HEGIC":4362623.85618}},{"date":1640131200,"tokens":{"HEGIC":4362623.85618}},{"date":1640217600,"tokens":{"HEGIC":4362623.85618}},{"date":1640304000,"tokens":{"HEGIC":4362623.85618}},{"date":1640390400,"tokens":{"HEGIC":4362623.85618}},{"date":1640476800,"tokens":{"HEGIC":4330638.36606}},{"date":1640563200,"tokens":{"HEGIC":4330638.36606}},{"date":1640649600,"tokens":{"HEGIC":4330638.36606}},{"date":1640736000,"tokens":{"HEGIC":4330638.36606}},{"date":1640822400,"tokens":{"HEGIC":4305603.34102}},{"date":1640908800,"tokens":{"HEGIC":4305603.34102}},{"date":1640995200,"tokens":{"HEGIC":4305603.34102}},{"date":1641081600,"tokens":{"HEGIC":4305603.34102}},{"date":1641168000,"tokens":{"HEGIC":4294867.08057}},{"date":1641254400,"tokens":{"HEGIC":4294867.08057}},{"date":1641340800,"tokens":{"HEGIC":4294867.08057}},{"date":1641427200,"tokens":{"HEGIC":4284792.60135}},{"date":1641513600,"tokens":{"HEGIC":4284792.60135}},{"date":1641600000,"tokens":{"HEGIC":4284792.60135}},{"date":1641686400,"tokens":{"HEGIC":4284792.60135}},{"date":1641772800,"tokens":{"HEGIC":4284792.60135}},{"date":1641859200,"tokens":{"HEGIC":4284792.60135}},{"date":1641945600,"tokens":{"HEGIC":4284792.60135}},{"date":1642032000,"tokens":{"HEGIC":4284792.60135}},{"date":1642118400,"tokens":{"HEGIC":4283156.08133}},{"date":1642204800,"tokens":{"HEGIC":4277630.02973}},{"date":1642291200,"tokens":{"HEGIC":4277630.02973}},{"date":1642377600,"tokens":{"HEGIC":4246257.53849}},{"date":1642464000,"tokens":{"HEGIC":4246257.53849}},{"date":1642550400,"tokens":{"HEGIC":4246257.53849}},{"date":1642636800,"tokens":{"HEGIC":4246257.53849}},{"date":1642723200,"tokens":{"HEGIC":4246257.53849}},{"date":1642809600,"tokens":{"HEGIC":4240724.75857}},{"date":1642896000,"tokens":{"HEGIC":4240724.75857}},{"date":1642982400,"tokens":{"HEGIC":4240724.75857}},{"date":1643068800,"tokens":{"HEGIC":4240724.75857}},{"date":1643155200,"tokens":{"HEGIC":4240724.75857}},{"date":1643241600,"tokens":{"HEGIC":4240724.75857}},{"date":1643328000,"tokens":{"HEGIC":4240724.75857}},{"date":1643414400,"tokens":{"HEGIC":4240724.75857}},{"date":1643500800,"tokens":{"HEGIC":4240724.75857}},{"date":1643587200,"tokens":{"HEGIC":4240724.75857}},{"date":1643673600,"tokens":{"HEGIC":4240724.75857}},{"date":1643760000,"tokens":{"HEGIC":4240724.75857}},{"date":1643846400,"tokens":{"HEGIC":3958483.78504}},{"date":1643932800,"tokens":{"HEGIC":3909493.34979}},{"date":1644019200,"tokens":{"HEGIC":3909493.34979}},{"date":1644105600,"tokens":{"HEGIC":3909493.34979}},{"date":1644192000,"tokens":{"HEGIC":3917952.20079}},{"date":1644278400,"tokens":{"HEGIC":3917952.20079}},{"date":1644364800,"tokens":{"HEGIC":3917952.20079}},{"date":1644451200,"tokens":{"HEGIC":3914971.43902}},{"date":1644537600,"tokens":{"HEGIC":3914971.43902}},{"date":1644624000,"tokens":{"HEGIC":3914971.43902}},{"date":1644710400,"tokens":{"HEGIC":3909132.33173}},{"date":1644796800,"tokens":{"HEGIC":3909132.33173}},{"date":1644883200,"tokens":{"HEGIC":3891600.63277}},{"date":1644969600,"tokens":{"HEGIC":3891600.63277}},{"date":1645056000,"tokens":{"HEGIC":3891600.63277}},{"date":1645142400,"tokens":{"HEGIC":3891600.63277}},{"date":1645228800,"tokens":{"HEGIC":3891600.63277}},{"date":1645315200,"tokens":{"HEGIC":3891600.63277}},{"date":1645401600,"tokens":{"HEGIC":3891600.63277}},{"date":1645488000,"tokens":{"HEGIC":3891600.63277}},{"date":1645574400,"tokens":{"HEGIC":3891600.63277}},{"date":1645660800,"tokens":{"HEGIC":3891600.63277}},{"date":1645747200,"tokens":{"HEGIC":3891600.63277}},{"date":1645833600,"tokens":{"HEGIC":3891600.63277}},{"date":1645920000,"tokens":{"HEGIC":3891600.63277}},{"date":1646006400,"tokens":{"HEGIC":3885680.96262}},{"date":1646092800,"tokens":{"HEGIC":3885680.96262}},{"date":1646179200,"tokens":{"HEGIC":3885680.96262}},{"date":1646265600,"tokens":{"HEGIC":3885680.96262}},{"date":1646352000,"tokens":{"HEGIC":3885680.96262}},{"date":1646438400,"tokens":{"HEGIC":3885680.96262}},{"date":1646524800,"tokens":{"HEGIC":3885680.96262}},{"date":1646611200,"tokens":{"HEGIC":3885680.96262}},{"date":1646697600,"tokens":{"HEGIC":3885680.96262}},{"date":1646784000,"tokens":{"HEGIC":3880431.85713}},{"date":1646870400,"tokens":{"HEGIC":3875366.36694}},{"date":1646956800,"tokens":{"HEGIC":3866784.16123}},{"date":1647043200,"tokens":{"HEGIC":3866784.16123}},{"date":1647129600,"tokens":{"HEGIC":3852796.15467}},{"date":1647216000,"tokens":{"HEGIC":3852796.15467}},{"date":1647302400,"tokens":{"HEGIC":3852796.15467}},{"date":1647388800,"tokens":{"HEGIC":3852796.15467}},{"date":1647475200,"tokens":{"HEGIC":3832648.11093}},{"date":1647561600,"tokens":{"HEGIC":3832648.11093}},{"date":1647648000,"tokens":{"HEGIC":3832648.11093}},{"date":1647734400,"tokens":{"HEGIC":3821828.66124}},{"date":1647820800,"tokens":{"HEGIC":3810484.67108}},{"date":1647907200,"tokens":{"HEGIC":3810484.67108}},{"date":1647993600,"tokens":{"HEGIC":3809949.89085}},{"date":1648080000,"tokens":{"HEGIC":3809949.89085}},{"date":1648166400,"tokens":{"HEGIC":3808385.03059}},{"date":1648252800,"tokens":{"HEGIC":3808385.03059}},{"date":1648339200,"tokens":{"HEGIC":3808385.03059}},{"date":1648425600,"tokens":{"HEGIC":3808385.03059}},{"date":1648512000,"tokens":{"HEGIC":3808385.03059}},{"date":1648598400,"tokens":{"HEGIC":3808385.03059}},{"date":1648684800,"tokens":{"HEGIC":3808385.03059}},{"date":1648771200,"tokens":{"HEGIC":3808385.03059}},{"date":1648857600,"tokens":{"HEGIC":3808385.03059}},{"date":1648944000,"tokens":{"HEGIC":3808385.03059}},{"date":1649030400,"tokens":{"HEGIC":3808385.03059}},{"date":1649116800,"tokens":{"HEGIC":3808385.03059}},{"date":1649203200,"tokens":{"HEGIC":3808385.03059}},{"date":1649289600,"tokens":{"HEGIC":3808385.03059}},{"date":1649376000,"tokens":{"HEGIC":3808385.03059}},{"date":1649462400,"tokens":{"HEGIC":4032436.6995}},{"date":1649548800,"tokens":{"HEGIC":4027606.68667}},{"date":1649635200,"tokens":{"HEGIC":4027606.68667}},{"date":1649721600,"tokens":{"HEGIC":4026523.2913}},{"date":1649808000,"tokens":{"HEGIC":4026523.2913}},{"date":1649894400,"tokens":{"HEGIC":4026523.2913}},{"date":1649980800,"tokens":{"HEGIC":4026523.2913}},{"date":1650067200,"tokens":{"HEGIC":4026523.2913}},{"date":1650153600,"tokens":{"HEGIC":4026523.2913}},{"date":1650240000,"tokens":{"HEGIC":4026523.2913}},{"date":1650326400,"tokens":{"HEGIC":4026523.2913}},{"date":1650412800,"tokens":{"HEGIC":4026523.2913}},{"date":1650499200,"tokens":{"HEGIC":4026523.2913}},{"date":1650585600,"tokens":{"HEGIC":4026523.2913}},{"date":1650672000,"tokens":{"HEGIC":4026523.2913}},{"date":1650758400,"tokens":{"HEGIC":4026523.2913}},{"date":1650844800,"tokens":{"HEGIC":4026523.2913}},{"date":1650931200,"tokens":{"HEGIC":4026523.2913}},{"date":1651017600,"tokens":{"HEGIC":4026523.2913}},{"date":1651104000,"tokens":{"HEGIC":4026523.2913}},{"date":1651190400,"tokens":{"HEGIC":4003773.09026}},{"date":1651276800,"tokens":{"HEGIC":4003773.09026}},{"date":1651363200,"tokens":{"HEGIC":4003773.09026}},{"date":1651449600,"tokens":{"HEGIC":4003773.09026}},{"date":1651536000,"tokens":{"HEGIC":3980827.90327}},{"date":1651622400,"tokens":{"HEGIC":3975001.28315}},{"date":1651708800,"tokens":{"HEGIC":3975001.28315}},{"date":1651795200,"tokens":{"HEGIC":3962011.2878}},{"date":1651881600,"tokens":{"HEGIC":3962011.2878}},{"date":1651968000,"tokens":{"HEGIC":4019438.2878}},{"date":1652054400,"tokens":{"HEGIC":4019438.2878}},{"date":1652140800,"tokens":{"HEGIC":4019438.2878}},{"date":1652227200,"tokens":{"HEGIC":4019438.2878}},{"date":1652313600,"tokens":{"HEGIC":4019438.2878}},{"date":1652400000,"tokens":{"HEGIC":4019438.2878}},{"date":1652486400,"tokens":{"HEGIC":4019438.2878}},{"date":1652572800,"tokens":{"HEGIC":4019438.2878}},{"date":1652659200,"tokens":{"HEGIC":4019438.2878}},{"date":1652745600,"tokens":{"HEGIC":3965458.55699}},{"date":1652832000,"tokens":{"HEGIC":3965458.55699}},{"date":1652918400,"tokens":{"HEGIC":3965458.55699}},{"date":1653004800,"tokens":{"HEGIC":3965458.55699}},{"date":1653091200,"tokens":{"HEGIC":3965458.55699}},{"date":1653177600,"tokens":{"HEGIC":3963718.18979}},{"date":1653264000,"tokens":{"HEGIC":3963718.18979}},{"date":1653350400,"tokens":{"HEGIC":3963718.18979}},{"date":1653436800,"tokens":{"HEGIC":3963718.18979}},{"date":1653523200,"tokens":{"HEGIC":3963718.18979}},{"date":1653609600,"tokens":{"HEGIC":3963718.18979}},{"date":1653696000,"tokens":{"HEGIC":3963718.18979}},{"date":1653782400,"tokens":{"HEGIC":3963718.18979}},{"date":1653868800,"tokens":{"HEGIC":3963718.18979}},{"date":1653955200,"tokens":{"HEGIC":3962212.68236}},{"date":1654041600,"tokens":{"HEGIC":3962212.68236}},{"date":1654128000,"tokens":{"HEGIC":3962212.68236}},{"date":1654214400,"tokens":{"HEGIC":3962212.68236}},{"date":1654300800,"tokens":{"HEGIC":3962212.68236}},{"date":1654387200,"tokens":{"HEGIC":3962212.68236}},{"date":1654473600,"tokens":{"HEGIC":3962212.68236}},{"date":1654560000,"tokens":{"HEGIC":3962212.68236}},{"date":1654646400,"tokens":{"HEGIC":3962212.68236}},{"date":1654732800,"tokens":{"HEGIC":3962212.68236}},{"date":1654819200,"tokens":{"HEGIC":3962212.68236}},{"date":1654905600,"tokens":{"HEGIC":3962212.68236}},{"date":1654992000,"tokens":{"HEGIC":3962212.68236}},{"date":1655078400,"tokens":{"HEGIC":3962212.68236}},{"date":1655164800,"tokens":{"HEGIC":3962212.68236}},{"date":1655251200,"tokens":{"HEGIC":3956811.25079}},{"date":1655337600,"tokens":{"HEGIC":3956811.25079}},{"date":1655424000,"tokens":{"HEGIC":3956811.25079}},{"date":1655510400,"tokens":{"HEGIC":3956811.25079}},{"date":1655596800,"tokens":{"HEGIC":3956811.25079}},{"date":1655683200,"tokens":{"HEGIC":3956811.25079}},{"date":1655769600,"tokens":{"HEGIC":3956811.25079}},{"date":1655856000,"tokens":{"HEGIC":3956811.25079}},{"date":1655942400,"tokens":{"HEGIC":3956811.25079}},{"date":1656028800,"tokens":{"HEGIC":3956811.25079}},{"date":1656115200,"tokens":{"HEGIC":3956811.25079}},{"date":1656201600,"tokens":{"HEGIC":3956811.25079}},{"date":1656288000,"tokens":{"HEGIC":3956811.25079}},{"date":1656374400,"tokens":{"HEGIC":3956811.25079}},{"date":1656460800,"tokens":{"HEGIC":4033561.25079}},{"date":1656547200,"tokens":{"HEGIC":4033561.25079}},{"date":1656633600,"tokens":{"HEGIC":4033561.25079}},{"date":1656720000,"tokens":{"HEGIC":4033561.25079}},{"date":1656806400,"tokens":{"HEGIC":4033561.25079}},{"date":1656892800,"tokens":{"HEGIC":4033561.25079}},{"date":1656979200,"tokens":{"HEGIC":4033561.25079}},{"date":1657065600,"tokens":{"HEGIC":4033561.25079}},{"date":1657152000,"tokens":{"HEGIC":4033561.25079}},{"date":1657238400,"tokens":{"HEGIC":4033561.25079}},{"date":1657324800,"tokens":{"HEGIC":4033561.25079}},{"date":1657411200,"tokens":{"HEGIC":4030705.28833}},{"date":1657497600,"tokens":{"HEGIC":4030705.28833}},{"date":1657584000,"tokens":{"HEGIC":4030705.28833}},{"date":1657670400,"tokens":{"HEGIC":4029669.78579}},{"date":1657756800,"tokens":{"HEGIC":4028425.43586}},{"date":1657843200,"tokens":{"HEGIC":4028425.43586}},{"date":1657929600,"tokens":{"HEGIC":4028425.43586}},{"date":1658016000,"tokens":{"HEGIC":4028425.43586}},{"date":1658102400,"tokens":{"HEGIC":4028425.43586}},{"date":1658188800,"tokens":{"HEGIC":4028425.43586}},{"date":1658275200,"tokens":{"HEGIC":4028425.43586}},{"date":1658361600,"tokens":{"HEGIC":4599544.43586}},{"date":1658448000,"tokens":{"HEGIC":4599544.43586}},{"date":1658534400,"tokens":{"HEGIC":4599544.43586}},{"date":1658620800,"tokens":{"HEGIC":4599544.43586}},{"date":1658707200,"tokens":{"HEGIC":4598791.23306}},{"date":1658793600,"tokens":{"HEGIC":4598791.23306}},{"date":1658880000,"tokens":{"HEGIC":4598791.23306}},{"date":1658966400,"tokens":{"HEGIC":4598791.23306}},{"date":1659052800,"tokens":{"HEGIC":4598791.23306}},{"date":1659139200,"tokens":{"HEGIC":4598791.23306}},{"date":1659225600,"tokens":{"HEGIC":4598791.23306}},{"date":1659312000,"tokens":{"HEGIC":4597040.30656}},{"date":1659398400,"tokens":{"HEGIC":4597040.30656}},{"date":1659484800,"tokens":{"HEGIC":4597040.30656}},{"date":1659571200,"tokens":{"HEGIC":4597040.30656}},{"date":1659657600,"tokens":{"HEGIC":4597040.30656}},{"date":1659744000,"tokens":{"HEGIC":4597040.30656}},{"date":1659830400,"tokens":{"HEGIC":4597040.30656}},{"date":1659916800,"tokens":{"HEGIC":4597040.30656}},{"date":1660003200,"tokens":{"HEGIC":4597040.30656}},{"date":1660089600,"tokens":{"HEGIC":4597040.30656}},{"date":1660176000,"tokens":{"HEGIC":4667733.30656}},{"date":1660262400,"tokens":{"HEGIC":4667733.30656}},{"date":1660348800,"tokens":{"HEGIC":4667733.30656}},{"date":1660435200,"tokens":{"HEGIC":4667733.30656}},{"date":1660521600,"tokens":{"HEGIC":4667015.32113}},{"date":1660608000,"tokens":{"HEGIC":4667015.32113}},{"date":1660694400,"tokens":{"HEGIC":4674443.32113}},{"date":1660780800,"tokens":{"HEGIC":4674443.32113}},{"date":1660867200,"tokens":{"HEGIC":4674443.32113}},{"date":1660953600,"tokens":{"HEGIC":4674443.32113}},{"date":1661040000,"tokens":{"HEGIC":4674443.32113}},{"date":1661126400,"tokens":{"HEGIC":4674443.32113}},{"date":1661212800,"tokens":{"HEGIC":4667375.94114}},{"date":1661299200,"tokens":{"HEGIC":4667375.94114}},{"date":1661385600,"tokens":{"HEGIC":4667375.94114}},{"date":1661472000,"tokens":{"HEGIC":4667375.94114}},{"date":1661558400,"tokens":{"HEGIC":4667375.94114}},{"date":1661644800,"tokens":{"HEGIC":4667375.94114}},{"date":1661731200,"tokens":{"HEGIC":4667375.94114}},{"date":1661817600,"tokens":{"HEGIC":4667375.94114}},{"date":1661904000,"tokens":{"HEGIC":4667375.94114}},{"date":1661990400,"tokens":{"HEGIC":4667375.94114}},{"date":1662076800,"tokens":{"HEGIC":4667375.94114}},{"date":1662163200,"tokens":{"HEGIC":4667375.94114}},{"date":1662249600,"tokens":{"HEGIC":4667375.94114}},{"date":1662336000,"tokens":{"HEGIC":4666233.14604}},{"date":1662422400,"tokens":{"HEGIC":4666233.14604}},{"date":1662508800,"tokens":{"HEGIC":4666233.14604}},{"date":1662595200,"tokens":{"HEGIC":4666233.14604}},{"date":1662681600,"tokens":{"HEGIC":4652204.10759}},{"date":1662768000,"tokens":{"HEGIC":4652204.10759}},{"date":1662854400,"tokens":{"HEGIC":4652204.10759}},{"date":1662940800,"tokens":{"HEGIC":4652204.10759}},{"date":1663027200,"tokens":{"HEGIC":4652204.10759}},{"date":1663113600,"tokens":{"HEGIC":4652204.10759}},{"date":1663200000,"tokens":{"HEGIC":4652204.10759}},{"date":1663286400,"tokens":{"HEGIC":4652204.10759}},{"date":1663372800,"tokens":{"HEGIC":4652204.10759}},{"date":1663459200,"tokens":{"HEGIC":4652204.10759}},{"date":1663545600,"tokens":{"HEGIC":4652204.10759}},{"date":1663632000,"tokens":{"HEGIC":4652204.10759}},{"date":1663718400,"tokens":{"HEGIC":4652204.10759}},{"date":1663804800,"tokens":{"HEGIC":4652204.10759}},{"date":1663891200,"tokens":{"HEGIC":4652204.10759}},{"date":1663977600,"tokens":{"HEGIC":4652204.10759}},{"date":1664064000,"tokens":{"HEGIC":4652204.10759}},{"date":1664150400,"tokens":{"HEGIC":4652204.10759}},{"date":1664236800,"tokens":{"HEGIC":4652204.10759}},{"date":1664323200,"tokens":{"HEGIC":4652204.10759}},{"date":1664409600,"tokens":{"HEGIC":4652204.10759}},{"date":1664496000,"tokens":{"HEGIC":4652204.10759}},{"date":1664582400,"tokens":{"HEGIC":4652204.10759}},{"date":1664668800,"tokens":{"HEGIC":4652204.10759}},{"date":1664755200,"tokens":{"HEGIC":4651015.84001}},{"date":1664841600,"tokens":{"HEGIC":4651015.84001}},{"date":1664928000,"tokens":{"HEGIC":4651015.84001}},{"date":1665014400,"tokens":{"HEGIC":4651015.84001}},{"date":1665100800,"tokens":{"HEGIC":4651015.84001}},{"date":1665187200,"tokens":{"HEGIC":4651015.84001}},{"date":1665273600,"tokens":{"HEGIC":4651015.84001}},{"date":1665360000,"tokens":{"HEGIC":4651015.84001}},{"date":1665446400,"tokens":{"HEGIC":4651008.80992}},{"date":1665532800,"tokens":{"HEGIC":4651008.80992}},{"date":1665619200,"tokens":{"HEGIC":4651008.80992}},{"date":1665705600,"tokens":{"HEGIC":4651008.80992}},{"date":1665792000,"tokens":{"HEGIC":4651008.80992}},{"date":1665878400,"tokens":{"HEGIC":4651008.80992}},{"date":1665964800,"tokens":{"HEGIC":4741317.80992}},{"date":1666051200,"tokens":{"HEGIC":4741317.80992}},{"date":1666137600,"tokens":{"HEGIC":4741317.80992}},{"date":1666224000,"tokens":{"HEGIC":4741317.80992}},{"date":1666310400,"tokens":{"HEGIC":4741317.80992}},{"date":1666396800,"tokens":{"HEGIC":4741317.80992}},{"date":1666483200,"tokens":{"HEGIC":4741317.80992}},{"date":1666569600,"tokens":{"HEGIC":4664632.07784}},{"date":1666656000,"tokens":{"HEGIC":4664632.07784}},{"date":1666742400,"tokens":{"HEGIC":4664468.5965}},{"date":1666828800,"tokens":{"HEGIC":4662189.59458}},{"date":1666915200,"tokens":{"HEGIC":4662189.59458}},{"date":1667001600,"tokens":{"HEGIC":4629818.62041}},{"date":1667088000,"tokens":{"HEGIC":4629818.62041}},{"date":1667174400,"tokens":{"HEGIC":4233838.55982}},{"date":1667260800,"tokens":{"HEGIC":4233838.55982}},{"date":1667347200,"tokens":{"HEGIC":4233838.55982}},{"date":1667433600,"tokens":{"HEGIC":4760610.54954}},{"date":1667520000,"tokens":{"HEGIC":4764510.54954}},{"date":1667606400,"tokens":{"HEGIC":4764510.54954}},{"date":1667692800,"tokens":{"HEGIC":4764510.54954}},{"date":1667779200,"tokens":{"HEGIC":4762329.39815}},{"date":1667865600,"tokens":{"HEGIC":4762329.39815}},{"date":1667952000,"tokens":{"HEGIC":4739209.52596}},{"date":1668038400,"tokens":{"HEGIC":4739209.52596}},{"date":1668124800,"tokens":{"HEGIC":4739209.52596}},{"date":1668211200,"tokens":{"HEGIC":4739209.52596}},{"date":1668297600,"tokens":{"HEGIC":4739209.52596}},{"date":1668384000,"tokens":{"HEGIC":4739209.52596}},{"date":1668470400,"tokens":{"HEGIC":4739209.52596}},{"date":1668556800,"tokens":{"HEGIC":4739209.52596}},{"date":1668643200,"tokens":{"HEGIC":4739209.52596}},{"date":1668729600,"tokens":{"HEGIC":4739209.52596}},{"date":1668816000,"tokens":{"HEGIC":4739209.52596}},{"date":1668902400,"tokens":{"HEGIC":4739209.52596}},{"date":1668988800,"tokens":{"HEGIC":4739209.52596}},{"date":1669075200,"tokens":{"HEGIC":4739209.52596}},{"date":1669161600,"tokens":{"HEGIC":4742393.52596}},{"date":1669248000,"tokens":{"HEGIC":4742393.52596}},{"date":1669334400,"tokens":{"HEGIC":4742367.69262}},{"date":1669420800,"tokens":{"HEGIC":4738839.50105}},{"date":1669507200,"tokens":{"HEGIC":4738839.50105}},{"date":1669593600,"tokens":{"HEGIC":4738839.50105}},{"date":1669680000,"tokens":{"HEGIC":4738839.50105}},{"date":1669766400,"tokens":{"HEGIC":4738839.50105}},{"date":1669852800,"tokens":{"HEGIC":4738839.50105}},{"date":1669939200,"tokens":{"HEGIC":4738839.50105}},{"date":1670025600,"tokens":{"HEGIC":4738839.50105}},{"date":1670112000,"tokens":{"HEGIC":4738839.50105}},{"date":1670198400,"tokens":{"HEGIC":4738839.50105}},{"date":1670284800,"tokens":{"HEGIC":4738839.50105}},{"date":1670371200,"tokens":{"HEGIC":4738839.50105}},{"date":1670457600,"tokens":{"HEGIC":4734943.39583}},{"date":1670544000,"tokens":{"HEGIC":4734943.39583}},{"date":1670630400,"tokens":{"HEGIC":4734943.39583}},{"date":1670716800,"tokens":{"HEGIC":4555424.90596}},{"date":1670803200,"tokens":{"HEGIC":4555424.90596}},{"date":1670889600,"tokens":{"HEGIC":4555424.90596}},{"date":1670976000,"tokens":{"HEGIC":4555424.90596}},{"date":1671062400,"tokens":{"HEGIC":4555424.90596}},{"date":1671148800,"tokens":{"HEGIC":4555424.90596}},{"date":1671235200,"tokens":{"HEGIC":4555424.90596}},{"date":1671321600,"tokens":{"HEGIC":4555424.90596}},{"date":1671408000,"tokens":{"HEGIC":4555424.90596}},{"date":1671494400,"tokens":{"HEGIC":4555424.90596}},{"date":1671580800,"tokens":{"HEGIC":4555424.90596}},{"date":1671667200,"tokens":{"HEGIC":4555424.90596}},{"date":1671753600,"tokens":{"HEGIC":4555424.90596}},{"date":1671840000,"tokens":{"HEGIC":4555424.90596}},{"date":1671926400,"tokens":{"HEGIC":4555424.90596}},{"date":1672012800,"tokens":{"HEGIC":4555424.90596}},{"date":1672099200,"tokens":{"HEGIC":4555424.90596}},{"date":1672185600,"tokens":{"HEGIC":4555424.90596}},{"date":1672272000,"tokens":{"HEGIC":4555424.90596}},{"date":1672358400,"tokens":{"HEGIC":4555424.90596}},{"date":1672444800,"tokens":{"HEGIC":4555424.90596}},{"date":1672531200,"tokens":{"HEGIC":4555437.40596}},{"date":1672617600,"tokens":{"HEGIC":4555437.40596}},{"date":1672704000,"tokens":{"HEGIC":4405838.66403}},{"date":1672790400,"tokens":{"HEGIC":4405838.66403}},{"date":1672876800,"tokens":{"HEGIC":4396290.67392}},{"date":1672963200,"tokens":{"HEGIC":4396290.67392}},{"date":1673049600,"tokens":{"HEGIC":4388026.04025}},{"date":1673136000,"tokens":{"HEGIC":4388026.04025}},{"date":1673222400,"tokens":{"HEGIC":4388026.04025}},{"date":1673308800,"tokens":{"HEGIC":4388026.04025}},{"date":1673395200,"tokens":{"HEGIC":4388051.04025}},{"date":1673481600,"tokens":{"HEGIC":4388051.04025}},{"date":1673568000,"tokens":{"HEGIC":4388051.04025}},{"date":1673654400,"tokens":{"HEGIC":4388051.04025}},{"date":1673740800,"tokens":{"HEGIC":4388051.04025}},{"date":1673827200,"tokens":{"HEGIC":4306784.0862}},{"date":1673913600,"tokens":{"HEGIC":4306784.0862}},{"date":1674000000,"tokens":{"HEGIC":4297792.70763}},{"date":1674086400,"tokens":{"HEGIC":4297792.70763}},{"date":1674172800,"tokens":{"HEGIC":4297792.70763}},{"date":1674259200,"tokens":{"HEGIC":4297792.70763}},{"date":1674345600,"tokens":{"HEGIC":4100322.0035}},{"date":1674432000,"tokens":{"HEGIC":4097825.36266}},{"date":1674518400,"tokens":{"HEGIC":4097825.36266}},{"date":1674604800,"tokens":{"HEGIC":4097825.36266}},{"date":1674691200,"tokens":{"HEGIC":4097825.36266}},{"date":1674777600,"tokens":{"HEGIC":4097825.36266}},{"date":1674864000,"tokens":{"HEGIC":4097825.36266}},{"date":1674950400,"tokens":{"HEGIC":4097825.36266}},{"date":1675036800,"tokens":{"HEGIC":4097825.36266}},{"date":1675123200,"tokens":{"HEGIC":4097825.36266}},{"date":1675209600,"tokens":{"HEGIC":4097825.36266}},{"date":1675296000,"tokens":{"HEGIC":4097825.36266}},{"date":1675382400,"tokens":{"HEGIC":4153968.19023}},{"date":1675468800,"tokens":{"HEGIC":4153968.19023}},{"date":1675555200,"tokens":{"HEGIC":4153968.19023}},{"date":1675641600,"tokens":{"HEGIC":4153968.19023}},{"date":1675728000,"tokens":{"HEGIC":4140509.04414}},{"date":1675814400,"tokens":{"HEGIC":4140509.04414}},{"date":1675900800,"tokens":{"HEGIC":4140509.04414}},{"date":1675987200,"tokens":{"HEGIC":4140509.04414}},{"date":1676073600,"tokens":{"HEGIC":4140509.04414}},{"date":1676160000,"tokens":{"HEGIC":4140509.04414}},{"date":1676246400,"tokens":{"HEGIC":4140509.04414}},{"date":1676332800,"tokens":{"HEGIC":4140509.04414}},{"date":1676419200,"tokens":{"HEGIC":4140509.04414}},{"date":1676505600,"tokens":{"HEGIC":4140509.04414}},{"date":1676592000,"tokens":{"HEGIC":4140509.04414}},{"date":1676678400,"tokens":{"HEGIC":4140509.04414}},{"date":1676764800,"tokens":{"HEGIC":4140509.04414}},{"date":1676851200,"tokens":{"HEGIC":4140509.04414}},{"date":1676937600,"tokens":{"HEGIC":4138099.98633}},{"date":1677024000,"tokens":{"HEGIC":4138099.98633}},{"date":1677110400,"tokens":{"HEGIC":4138099.98633}},{"date":1677196800,"tokens":{"HEGIC":4138099.98633}},{"date":1677283200,"tokens":{"HEGIC":4138099.98633}},{"date":1677369600,"tokens":{"HEGIC":4138099.98633}},{"date":1677456000,"tokens":{"HEGIC":4138099.98633}},{"date":1677542400,"tokens":{"HEGIC":4138099.98633}},{"date":1677628800,"tokens":{"HEGIC":4138099.98633}},{"date":1677715200,"tokens":{"HEGIC":4138099.98633}},{"date":1677801600,"tokens":{"HEGIC":4138099.98633}},{"date":1677888000,"tokens":{"HEGIC":4133783.10099}},{"date":1677974400,"tokens":{"HEGIC":4133783.10099}},{"date":1678060800,"tokens":{"HEGIC":4133783.10099}},{"date":1678147200,"tokens":{"HEGIC":4133783.10099}},{"date":1678233600,"tokens":{"HEGIC":4133783.10099}},{"date":1678320000,"tokens":{"HEGIC":4133783.10099}},{"date":1678406400,"tokens":{"HEGIC":4133783.10099}},{"date":1678492800,"tokens":{"HEGIC":4133783.10099}},{"date":1678579200,"tokens":{"HEGIC":4133783.10099}},{"date":1678665600,"tokens":{"HEGIC":4133783.10099}},{"date":1678752000,"tokens":{"HEGIC":4133783.10099}},{"date":1678838400,"tokens":{"HEGIC":4133783.10099}},{"date":1678924800,"tokens":{"HEGIC":4133783.10099}},{"date":1679011200,"tokens":{"HEGIC":4133783.10099}},{"date":1679097600,"tokens":{"HEGIC":4133783.10099}},{"date":1679184000,"tokens":{"HEGIC":4133783.10099}},{"date":1679270400,"tokens":{"HEGIC":4133783.10099}},{"date":1679356800,"tokens":{"HEGIC":4133783.10099}},{"date":1679443200,"tokens":{"HEGIC":4133783.10099}},{"date":1679529600,"tokens":{"HEGIC":4133783.10099}},{"date":1679616000,"tokens":{"HEGIC":4133783.10099}},{"date":1679702400,"tokens":{"HEGIC":4133783.10099}},{"date":1679788800,"tokens":{"HEGIC":4133783.10099}},{"date":1679875200,"tokens":{"HEGIC":4133783.10099}},{"date":1679961600,"tokens":{"HEGIC":4133783.10099}},{"date":1680048000,"tokens":{"HEGIC":4133783.10099}},{"date":1680134400,"tokens":{"HEGIC":4133783.10099}},{"date":1680220800,"tokens":{"HEGIC":4133783.10099}},{"date":1680307200,"tokens":{"HEGIC":4133783.10099}},{"date":1680393600,"tokens":{"HEGIC":4133783.10099}},{"date":1680480000,"tokens":{"HEGIC":4133783.10099}},{"date":1680566400,"tokens":{"HEGIC":4133783.10099}},{"date":1680652800,"tokens":{"HEGIC":4133783.10099}},{"date":1680739200,"tokens":{"HEGIC":4133783.10099}},{"date":1680825600,"tokens":{"HEGIC":4133783.10099}},{"date":1680912000,"tokens":{"HEGIC":4072465.87125}},{"date":1680998400,"tokens":{"HEGIC":4072465.87125}},{"date":1681084800,"tokens":{"HEGIC":4072465.87125}},{"date":1681171200,"tokens":{"HEGIC":4072465.87125}},{"date":1681257600,"tokens":{"HEGIC":4072465.87125}},{"date":1681344000,"tokens":{"HEGIC":4072465.87125}},{"date":1681430400,"tokens":{"HEGIC":4072465.87125}},{"date":1681516800,"tokens":{"HEGIC":4072465.87125}},{"date":1681603200,"tokens":{"HEGIC":4072465.87125}},{"date":1681689600,"tokens":{"HEGIC":4072465.87125}},{"date":1681776000,"tokens":{"HEGIC":4072465.87125}},{"date":1681862400,"tokens":{"HEGIC":4072465.87125}},{"date":1681948800,"tokens":{"HEGIC":4072465.87125}},{"date":1682035200,"tokens":{"HEGIC":4072465.87125}},{"date":1682121600,"tokens":{"HEGIC":4001878.06646}},{"date":1682208000,"tokens":{"HEGIC":4001878.06646}},{"date":1682294400,"tokens":{"HEGIC":4001878.06646}},{"date":1682380800,"tokens":{"HEGIC":4001878.06646}},{"date":1682467200,"tokens":{"HEGIC":4001878.06646}},{"date":1682553600,"tokens":{"HEGIC":3312939.63397}},{"date":1682640000,"tokens":{"HEGIC":3292199.92318}},{"date":1682726400,"tokens":{"HEGIC":3292199.92318}},{"date":1682812800,"tokens":{"HEGIC":3292199.92318}},{"date":1682899200,"tokens":{"HEGIC":3292199.92318}},{"date":1682985600,"tokens":{"HEGIC":3292199.92318}},{"date":1683072000,"tokens":{"HEGIC":3292199.92318}},{"date":1683158400,"tokens":{"HEGIC":3292199.92318}},{"date":1683244800,"tokens":{"HEGIC":3292199.92318}},{"date":1683331200,"tokens":{"HEGIC":3292199.92318}},{"date":1683417600,"tokens":{"HEGIC":3292199.92318}},{"date":1683504000,"tokens":{"HEGIC":3292199.92318}},{"date":1683590400,"tokens":{"HEGIC":3286072.19975}},{"date":1683676800,"tokens":{"HEGIC":3211474.34796}},{"date":1683763200,"tokens":{"HEGIC":3211474.34796}},{"date":1683849600,"tokens":{"HEGIC":3211474.34796}},{"date":1683936000,"tokens":{"HEGIC":3211474.34796}},{"date":1684022400,"tokens":{"HEGIC":3211474.34796}},{"date":1684108800,"tokens":{"HEGIC":3211474.34796}},{"date":1684195200,"tokens":{"HEGIC":3211474.34796}},{"date":1684281600,"tokens":{"HEGIC":3211474.34796}},{"date":1684368000,"tokens":{"HEGIC":3211474.34796}},{"date":1684454400,"tokens":{"HEGIC":3211474.34796}},{"date":1684540800,"tokens":{"HEGIC":3211474.34796}},{"date":1684627200,"tokens":{"HEGIC":3211474.34796}},{"date":1684713600,"tokens":{"HEGIC":3211474.34796}},{"date":1684800000,"tokens":{"HEGIC":3211474.34796}},{"date":1684886400,"tokens":{"HEGIC":3211474.34796}},{"date":1684972800,"tokens":{"HEGIC":3211474.34796}},{"date":1685059200,"tokens":{"HEGIC":3211474.34796}},{"date":1685145600,"tokens":{"HEGIC":3211474.34796}},{"date":1685232000,"tokens":{"HEGIC":3211474.34796}},{"date":1685318400,"tokens":{"HEGIC":3211474.34796}},{"date":1685404800,"tokens":{"HEGIC":3211474.34796}},{"date":1685491200,"tokens":{"HEGIC":3211474.34796}},{"date":1685577600,"tokens":{"HEGIC":3211474.34796}},{"date":1685664000,"tokens":{"HEGIC":3200122.15411}},{"date":1685750400,"tokens":{"HEGIC":3200122.15411}},{"date":1685836800,"tokens":{"HEGIC":3200122.15411}},{"date":1685923200,"tokens":{"HEGIC":3200122.15411}},{"date":1686009600,"tokens":{"HEGIC":3200122.15411}},{"date":1686096000,"tokens":{"HEGIC":3200122.15411}},{"date":1686182400,"tokens":{"HEGIC":3200122.15411}},{"date":1686268800,"tokens":{"HEGIC":3200122.15411}},{"date":1686355200,"tokens":{"HEGIC":3186706.11372}},{"date":1686441600,"tokens":{"HEGIC":3186706.11372}},{"date":1686528000,"tokens":{"HEGIC":3186706.11372}},{"date":1686614400,"tokens":{"HEGIC":3186706.11372}},{"date":1686700800,"tokens":{"HEGIC":3186706.11372}},{"date":1686787200,"tokens":{"HEGIC":3186706.11372}},{"date":1686873600,"tokens":{"HEGIC":3186706.11372}},{"date":1686960000,"tokens":{"HEGIC":3186706.11372}},{"date":1687046400,"tokens":{"HEGIC":3185188.90376}},{"date":1687132800,"tokens":{"HEGIC":3185188.90376}},{"date":1687219200,"tokens":{"HEGIC":3185188.90376}},{"date":1687305600,"tokens":{"HEGIC":3185188.90376}},{"date":1687392000,"tokens":{"HEGIC":3185188.90376}},{"date":1687478400,"tokens":{"HEGIC":3185188.90376}},{"date":1687564800,"tokens":{"HEGIC":3185188.90376}},{"date":1687651200,"tokens":{"HEGIC":3185188.90376}},{"date":1687737600,"tokens":{"HEGIC":3185188.90376}},{"date":1687824000,"tokens":{"HEGIC":3185188.90376}},{"date":1687910400,"tokens":{"HEGIC":3185188.90376}},{"date":1687996800,"tokens":{"HEGIC":3185188.90376}},{"date":1688083200,"tokens":{"HEGIC":3185188.90376}},{"date":1688169600,"tokens":{"HEGIC":3185188.90376}},{"date":1688256000,"tokens":{"HEGIC":3185188.90376}},{"date":1688342400,"tokens":{"HEGIC":3179804.76892}},{"date":1688428800,"tokens":{"HEGIC":3179804.76892}},{"date":1688515200,"tokens":{"HEGIC":3179804.76892}},{"date":1688601600,"tokens":{"HEGIC":3179804.76892}},{"date":1688688000,"tokens":{"HEGIC":3179804.76892}},{"date":1688774400,"tokens":{"HEGIC":3179804.76892}},{"date":1688860800,"tokens":{"HEGIC":3179804.76892}},{"date":1688947200,"tokens":{"HEGIC":3179804.76892}},{"date":1689033600,"tokens":{"HEGIC":3179804.76892}},{"date":1689120000,"tokens":{"HEGIC":3179804.76892}},{"date":1689206400,"tokens":{"HEGIC":3179804.76892}},{"date":1689292800,"tokens":{"HEGIC":3179804.76892}},{"date":1689379200,"tokens":{"HEGIC":3179804.76892}},{"date":1689465600,"tokens":{"HEGIC":3179804.76892}},{"date":1689552000,"tokens":{"HEGIC":3179804.76892}},{"date":1689638400,"tokens":{"HEGIC":3179804.76892}},{"date":1689724800,"tokens":{"HEGIC":3179804.76892}},{"date":1689811200,"tokens":{"HEGIC":3179804.76892}},{"date":1689897600,"tokens":{"HEGIC":3179804.76892}},{"date":1689984000,"tokens":{"HEGIC":3179804.76892}},{"date":1690070400,"tokens":{"HEGIC":3179804.76892}},{"date":1690156800,"tokens":{"HEGIC":3179804.76892}},{"date":1690243200,"tokens":{"HEGIC":3179804.76892}},{"date":1690329600,"tokens":{"HEGIC":3179804.76892}},{"date":1690416000,"tokens":{"HEGIC":3179804.76892}},{"date":1690502400,"tokens":{"HEGIC":3179804.76892}},{"date":1690588800,"tokens":{"HEGIC":3179804.76892}},{"date":1690675200,"tokens":{"HEGIC":3179804.76892}},{"date":1690761600,"tokens":{"HEGIC":3179804.76892}},{"date":1690848000,"tokens":{"HEGIC":3179804.76892}},{"date":1690934400,"tokens":{"HEGIC":3179804.76892}},{"date":1691020800,"tokens":{"HEGIC":3179804.76892}},{"date":1691107200,"tokens":{"HEGIC":3179804.76892}},{"date":1691193600,"tokens":{"HEGIC":3179804.76892}},{"date":1691280000,"tokens":{"HEGIC":3179804.76892}},{"date":1691366400,"tokens":{"HEGIC":3179804.76892}},{"date":1691452800,"tokens":{"HEGIC":3179804.76892}},{"date":1691539200,"tokens":{"HEGIC":3179804.76892}},{"date":1691625600,"tokens":{"HEGIC":3179804.76892}},{"date":1691712000,"tokens":{"HEGIC":3179804.76892}},{"date":1691798400,"tokens":{"HEGIC":3179804.76892}},{"date":1691884800,"tokens":{"HEGIC":3179804.76892}},{"date":1691971200,"tokens":{"HEGIC":3179804.76892}},{"date":1692057600,"tokens":{"HEGIC":3179804.76892}},{"date":1692144000,"tokens":{"HEGIC":3179804.76892}},{"date":1692230400,"tokens":{"HEGIC":3179804.76892}},{"date":1692316800,"tokens":{"HEGIC":3179804.76892}},{"date":1692403200,"tokens":{"HEGIC":3179804.76892}},{"date":1692489600,"tokens":{"HEGIC":3179804.76892}},{"date":1692576000,"tokens":{"HEGIC":3179804.76892}},{"date":1692662400,"tokens":{"HEGIC":3179804.76892}},{"date":1692748800,"tokens":{"HEGIC":3179804.76892}},{"date":1692835200,"tokens":{"HEGIC":3179804.76892}},{"date":1692921600,"tokens":{"HEGIC":3179804.76892}},{"date":1693008000,"tokens":{"HEGIC":3179804.76892}},{"date":1693094400,"tokens":{"HEGIC":3179804.76892}},{"date":1693180800,"tokens":{"HEGIC":3179804.76892}},{"date":1693267200,"tokens":{"HEGIC":3179804.76892}},{"date":1693353600,"tokens":{"HEGIC":3179804.76892}},{"date":1693440000,"tokens":{"HEGIC":3179804.76892}},{"date":1693526400,"tokens":{"HEGIC":3179804.76892}},{"date":1693612800,"tokens":{"HEGIC":3179804.76892}},{"date":1693699200,"tokens":{"HEGIC":3179804.76892}},{"date":1693785600,"tokens":{"HEGIC":3179804.76892}},{"date":1693872000,"tokens":{"HEGIC":3179804.76892}},{"date":1693958400,"tokens":{"HEGIC":3179804.76892}},{"date":1694044800,"tokens":{"HEGIC":3179804.76892}},{"date":1694131200,"tokens":{"HEGIC":3179804.76892}},{"date":1694217600,"tokens":{"HEGIC":3179804.76892}},{"date":1694304000,"tokens":{"HEGIC":3067233.12782}},{"date":1694390400,"tokens":{"HEGIC":3067233.12782}},{"date":1694476800,"tokens":{"HEGIC":3067233.12782}},{"date":1694563200,"tokens":{"HEGIC":3067233.12782}},{"date":1694649600,"tokens":{"HEGIC":3067233.12782}},{"date":1694736000,"tokens":{"HEGIC":3067233.12782}},{"date":1694822400,"tokens":{"HEGIC":3067233.12782}},{"date":1694908800,"tokens":{"HEGIC":3067233.12782}},{"date":1694995200,"tokens":{"HEGIC":3067233.12782}},{"date":1695081600,"tokens":{"HEGIC":3067233.12782}},{"date":1695168000,"tokens":{"HEGIC":3067233.12782}},{"date":1695254400,"tokens":{"HEGIC":3067233.12782}},{"date":1695340800,"tokens":{"HEGIC":3067233.12782}},{"date":1695427200,"tokens":{"HEGIC":3067233.12782}},{"date":1695513600,"tokens":{"HEGIC":3067233.12782}},{"date":1695600000,"tokens":{"HEGIC":3067233.12782}},{"date":1695686400,"tokens":{"HEGIC":3067233.12782}},{"date":1695772800,"tokens":{"HEGIC":3067233.12782}},{"date":1695859200,"tokens":{"HEGIC":2843857.96398}},{"date":1695945600,"tokens":{"HEGIC":2843857.96398}},{"date":1696032000,"tokens":{"HEGIC":2843857.96398}},{"date":1696118400,"tokens":{"HEGIC":2843857.96398}},{"date":1696204800,"tokens":{"HEGIC":2843857.96398}},{"date":1696291200,"tokens":{"HEGIC":2843857.96398}},{"date":1696377600,"tokens":{"HEGIC":2843857.96398}},{"date":1696464000,"tokens":{"HEGIC":2843857.96398}},{"date":1696550400,"tokens":{"HEGIC":2843857.96398}},{"date":1696636800,"tokens":{"HEGIC":2843857.96398}},{"date":1696723200,"tokens":{"HEGIC":2843857.96398}},{"date":1696809600,"tokens":{"HEGIC":2843857.96398}},{"date":1696896000,"tokens":{"HEGIC":2843857.96398}},{"date":1696982400,"tokens":{"HEGIC":2843857.96398}},{"date":1697068800,"tokens":{"HEGIC":2843857.96398}},{"date":1697155200,"tokens":{"HEGIC":2843857.96398}},{"date":1697241600,"tokens":{"HEGIC":2843857.96398}},{"date":1697328000,"tokens":{"HEGIC":2843857.96398}},{"date":1697414400,"tokens":{"HEGIC":2843857.96398}},{"date":1697500800,"tokens":{"HEGIC":2843857.96398}},{"date":1697587200,"tokens":{"HEGIC":2841898.93678}},{"date":1697673600,"tokens":{"HEGIC":2841898.93678}},{"date":1697760000,"tokens":{"HEGIC":2841898.93678}},{"date":1697846400,"tokens":{"HEGIC":3818898.93678}},{"date":1697932800,"tokens":{"HEGIC":3818898.93678}},{"date":1698019200,"tokens":{"HEGIC":3818898.93678}},{"date":1698105600,"tokens":{"HEGIC":3818898.93678}},{"date":1698192000,"tokens":{"HEGIC":3818898.93678}},{"date":1698278400,"tokens":{"HEGIC":3818898.93678}},{"date":1698364800,"tokens":{"HEGIC":3818898.93678}},{"date":1698451200,"tokens":{"HEGIC":3818898.93678}},{"date":1698537600,"tokens":{"HEGIC":3818898.93678}},{"date":1698624000,"tokens":{"HEGIC":3818898.93678}},{"date":1698710400,"tokens":{"HEGIC":3818898.93678}},{"date":1698796800,"tokens":{"HEGIC":3818898.93678}},{"date":1698883200,"tokens":{"HEGIC":3818898.93678}},{"date":1698969600,"tokens":{"HEGIC":3818898.93678}},{"date":1699056000,"tokens":{"HEGIC":3818898.93678}},{"date":1699142400,"tokens":{"HEGIC":3818898.93678}},{"date":1699228800,"tokens":{"HEGIC":3818898.93678}},{"date":1699315200,"tokens":{"HEGIC":3818898.93678}},{"date":1699401600,"tokens":{"HEGIC":3818898.93678}},{"date":1699488000,"tokens":{"HEGIC":3818898.93678}},{"date":1699574400,"tokens":{"HEGIC":3818898.93678}},{"date":1699660800,"tokens":{"HEGIC":3818898.93678}},{"date":1699747200,"tokens":{"HEGIC":3818898.93678}},{"date":1699833600,"tokens":{"HEGIC":3818898.93678}},{"date":1699920000,"tokens":{"HEGIC":3818898.93678}},{"date":1700006400,"tokens":{"HEGIC":3818898.93678}},{"date":1700092800,"tokens":{"HEGIC":3818898.93678}},{"date":1700179200,"tokens":{"HEGIC":3818898.93678}},{"date":1700265600,"tokens":{"HEGIC":3818898.93678}},{"date":1700352000,"tokens":{"HEGIC":3818898.93678}},{"date":1700438400,"tokens":{"HEGIC":3818898.93678}},{"date":1700524800,"tokens":{"HEGIC":3818898.93678}},{"date":1700611200,"tokens":{"HEGIC":3818898.93678}},{"date":1700697600,"tokens":{"HEGIC":3818898.93263}},{"date":1700784000,"tokens":{"HEGIC":3818898.93263}},{"date":1700870400,"tokens":{"HEGIC":3818898.93263}},{"date":1700956800,"tokens":{"HEGIC":3818898.93263}},{"date":1701043200,"tokens":{"HEGIC":3818898.93263}},{"date":1701129600,"tokens":{"HEGIC":3818898.93263}},{"date":1701216000,"tokens":{"HEGIC":3818898.93263}},{"date":1701302400,"tokens":{"HEGIC":3818898.93263}},{"date":1701388800,"tokens":{"HEGIC":3791548.32502}},{"date":1701475200,"tokens":{"HEGIC":3684708.43415}},{"date":1701561600,"tokens":{"HEGIC":3684708.43415}},{"date":1701648000,"tokens":{"HEGIC":2702812.37779}},{"date":1701734400,"tokens":{"HEGIC":2702812.37779}},{"date":1701820800,"tokens":{"HEGIC":2702812.37779}},{"date":1701907200,"tokens":{"HEGIC":2702812.37779}},{"date":1701993600,"tokens":{"HEGIC":2685469.88381}},{"date":1702080000,"tokens":{"HEGIC":2352130.22122}},{"date":1702166400,"tokens":{"HEGIC":2352130.22122}},{"date":1702252800,"tokens":{"HEGIC":2265218.20072}},{"date":1702339200,"tokens":{"HEGIC":2265218.20072}},{"date":1702425600,"tokens":{"HEGIC":2265218.20072}},{"date":1702512000,"tokens":{"HEGIC":2265218.20072}},{"date":1702598400,"tokens":{"HEGIC":2265218.20072}},{"date":1702684800,"tokens":{"HEGIC":2265218.20072}},{"date":1702771200,"tokens":{"HEGIC":2265218.20072}},{"date":1702857600,"tokens":{"HEGIC":2265218.20072}},{"date":1702944000,"tokens":{"HEGIC":2265218.20072}},{"date":1703030400,"tokens":{"HEGIC":2265218.20072}},{"date":1703116800,"tokens":{"HEGIC":2265218.20072}},{"date":1703203200,"tokens":{"HEGIC":2265218.20072}},{"date":1703289600,"tokens":{"HEGIC":2265218.20072}},{"date":1703376000,"tokens":{"HEGIC":2265218.20072}},{"date":1703462400,"tokens":{"HEGIC":2256868.79987}},{"date":1703548800,"tokens":{"HEGIC":2256868.79987}},{"date":1703635200,"tokens":{"HEGIC":2256868.79987}},{"date":1703721600,"tokens":{"HEGIC":2256868.79987}},{"date":1703808000,"tokens":{"HEGIC":2256868.79987}},{"date":1703894400,"tokens":{"HEGIC":2256868.79987}},{"date":1703980800,"tokens":{"HEGIC":2243538.10124}},{"date":1704067200,"tokens":{"HEGIC":2243538.10124}},{"date":1704153600,"tokens":{"HEGIC":2243538.10124}},{"date":1704240000,"tokens":{"HEGIC":2243538.10124}},{"date":1704326400,"tokens":{"HEGIC":2243538.10124}},{"date":1704412800,"tokens":{"HEGIC":2243538.10124}},{"date":1704499200,"tokens":{"HEGIC":2243538.10124}},{"date":1704585600,"tokens":{"HEGIC":2243538.10124}},{"date":1704672000,"tokens":{"HEGIC":2243538.10124}},{"date":1704758400,"tokens":{"HEGIC":2243538.10124}},{"date":1704844800,"tokens":{"HEGIC":2243538.10124}},{"date":1704931200,"tokens":{"HEGIC":2243538.10124}},{"date":1705017600,"tokens":{"HEGIC":2243538.10124}},{"date":1705104000,"tokens":{"HEGIC":2243538.10124}},{"date":1705190400,"tokens":{"HEGIC":2243538.10124}},{"date":1705276800,"tokens":{"HEGIC":2243538.10124}},{"date":1705363200,"tokens":{"HEGIC":2243538.10124}},{"date":1705449600,"tokens":{"HEGIC":2243538.10124}},{"date":1705536000,"tokens":{"HEGIC":2243538.10124}},{"date":1705622400,"tokens":{"HEGIC":2243538.10124}},{"date":1705708800,"tokens":{"HEGIC":2243538.10124}},{"date":1705795200,"tokens":{"HEGIC":2243538.10124}},{"date":1705881600,"tokens":{"HEGIC":2243538.10124}},{"date":1705968000,"tokens":{"HEGIC":2243538.10124}},{"date":1706054400,"tokens":{"HEGIC":2243538.10124}},{"date":1706140800,"tokens":{"HEGIC":2243538.10124}},{"date":1706227200,"tokens":{"HEGIC":2243538.10124}},{"date":1706313600,"tokens":{"HEGIC":2243538.10124}},{"date":1706400000,"tokens":{"HEGIC":2243538.10124}},{"date":1706486400,"tokens":{"HEGIC":2243538.10124}},{"date":1706572800,"tokens":{"HEGIC":2243538.10124}},{"date":1706659200,"tokens":{"HEGIC":2243538.10124}},{"date":1706745600,"tokens":{"HEGIC":2243538.10124}},{"date":1706832000,"tokens":{"HEGIC":2243538.10124}},{"date":1706918400,"tokens":{"HEGIC":2243538.10124}},{"date":1707004800,"tokens":{"HEGIC":2243538.10124}},{"date":1707091200,"tokens":{"HEGIC":2243538.10124}},{"date":1707177600,"tokens":{"HEGIC":2243538.10124}},{"date":1707264000,"tokens":{"HEGIC":2235789.35631}},{"date":1707350400,"tokens":{"HEGIC":2235789.35631}},{"date":1707436800,"tokens":{"HEGIC":2235789.35631}},{"date":1707523200,"tokens":{"HEGIC":2235789.35631}},{"date":1707609600,"tokens":{"HEGIC":2235789.35631}},{"date":1707696000,"tokens":{"HEGIC":2235789.35631}},{"date":1707782400,"tokens":{"HEGIC":2235789.35631}},{"date":1707868800,"tokens":{"HEGIC":2235789.35631}},{"date":1707955200,"tokens":{"HEGIC":2235789.35631}},{"date":1708041600,"tokens":{"HEGIC":2235789.35631}},{"date":1708128000,"tokens":{"HEGIC":2235789.35631}},{"date":1708214400,"tokens":{"HEGIC":2235789.35631}},{"date":1708300800,"tokens":{"HEGIC":2235789.35631}},{"date":1708387200,"tokens":{"HEGIC":2235789.35631}},{"date":1708473600,"tokens":{"HEGIC":2235789.35631}},{"date":1708560000,"tokens":{"HEGIC":2235789.35631}},{"date":1708646400,"tokens":{"HEGIC":2235789.35631}},{"date":1708732800,"tokens":{"HEGIC":2233727.65904}},{"date":1708819200,"tokens":{"HEGIC":2233727.65904}},{"date":1708905600,"tokens":{"HEGIC":2233727.65904}},{"date":1708992000,"tokens":{"HEGIC":2233727.65904}},{"date":1709078400,"tokens":{"HEGIC":2233727.65904}},{"date":1709164800,"tokens":{"HEGIC":2233727.65904}},{"date":1709251200,"tokens":{"HEGIC":2233727.65904}},{"date":1709337600,"tokens":{"HEGIC":2233727.65904}},{"date":1709424000,"tokens":{"HEGIC":2233727.65904}},{"date":1709510400,"tokens":{"HEGIC":2233727.65904}},{"date":1709596800,"tokens":{"HEGIC":2233727.65904}},{"date":1709683200,"tokens":{"HEGIC":2233727.65904}},{"date":1709769600,"tokens":{"HEGIC":2233727.65904}},{"date":1709856000,"tokens":{"HEGIC":2233727.65904}},{"date":1709942400,"tokens":{"HEGIC":2233727.65904}},{"date":1710028800,"tokens":{"HEGIC":2233727.65904}},{"date":1710115200,"tokens":{"HEGIC":2233727.65904}},{"date":1710201600,"tokens":{"HEGIC":2233727.65904}},{"date":1710288000,"tokens":{"HEGIC":2233727.65904}},{"date":1710374400,"tokens":{"HEGIC":2233727.65904}},{"date":1710460800,"tokens":{"HEGIC":2233727.65904}},{"date":1710547200,"tokens":{"HEGIC":2233727.65904}},{"date":1710633600,"tokens":{"HEGIC":2233727.65904}},{"date":1710720000,"tokens":{"HEGIC":2233727.65904}},{"date":1710806400,"tokens":{"HEGIC":2233727.65904}},{"date":1710892800,"tokens":{"HEGIC":2233727.65904}},{"date":1710979200,"tokens":{"HEGIC":2212590.13115}},{"date":1711065600,"tokens":{"HEGIC":2212590.13115}},{"date":1711152000,"tokens":{"HEGIC":2212590.13115}},{"date":1711238400,"tokens":{"HEGIC":2205282.34219}},{"date":1711324800,"tokens":{"HEGIC":2205282.34219}},{"date":1711411200,"tokens":{"HEGIC":2205282.34219}},{"date":1711497600,"tokens":{"HEGIC":2205282.34219}},{"date":1711584000,"tokens":{"HEGIC":2205282.34219}},{"date":1711670400,"tokens":{"HEGIC":2205282.34219}},{"date":1711756800,"tokens":{"HEGIC":2205282.34219}},{"date":1711843200,"tokens":{"HEGIC":2205282.34219}},{"date":1711929600,"tokens":{"HEGIC":2205282.34219}},{"date":1712016000,"tokens":{"HEGIC":2205282.34219}},{"date":1712102400,"tokens":{"HEGIC":2205282.34219}},{"date":1712188800,"tokens":{"HEGIC":2205282.34219}},{"date":1712275200,"tokens":{"HEGIC":2205282.34219}},{"date":1712361600,"tokens":{"HEGIC":2205282.34219}},{"date":1712448000,"tokens":{"HEGIC":2205282.34219}},{"date":1712534400,"tokens":{"HEGIC":2205282.34219}},{"date":1712620800,"tokens":{"HEGIC":2205282.34219}},{"date":1712707200,"tokens":{"HEGIC":2205282.34219}},{"date":1712793600,"tokens":{"HEGIC":2205282.34219}},{"date":1712880000,"tokens":{"HEGIC":2205282.34219}},{"date":1712966400,"tokens":{"HEGIC":2205282.34219}},{"date":1713052800,"tokens":{"HEGIC":2205282.34219}},{"date":1713139200,"tokens":{"HEGIC":2205282.34219}},{"date":1713225600,"tokens":{"HEGIC":2196127.24036}},{"date":1713312000,"tokens":{"HEGIC":2196127.24036}},{"date":1713398400,"tokens":{"HEGIC":2196127.24036}},{"date":1713484800,"tokens":{"HEGIC":2196127.24036}},{"date":1713571200,"tokens":{"HEGIC":2196127.24036}},{"date":1713657600,"tokens":{"HEGIC":2196127.24036}},{"date":1713744000,"tokens":{"HEGIC":2196127.24036}},{"date":1713830400,"tokens":{"HEGIC":2196127.24036}},{"date":1713916800,"tokens":{"HEGIC":2196127.24036}},{"date":1714003200,"tokens":{"HEGIC":2196127.24036}},{"date":1714089600,"tokens":{"HEGIC":2196127.24036}},{"date":1714176000,"tokens":{"HEGIC":2196127.24036}},{"date":1714262400,"tokens":{"HEGIC":2196127.24036}},{"date":1714348800,"tokens":{"HEGIC":2196127.24036}},{"date":1714435200,"tokens":{"HEGIC":2196127.24036}},{"date":1714521600,"tokens":{"HEGIC":2196127.24036}},{"date":1714608000,"tokens":{"HEGIC":2196127.24036}},{"date":1714694400,"tokens":{"HEGIC":2192725.56921}},{"date":1714780800,"tokens":{"HEGIC":2192725.56921}},{"date":1714867200,"tokens":{"HEGIC":2192725.56921}},{"date":1714953600,"tokens":{"HEGIC":2192725.56921}},{"date":1715040000,"tokens":{"HEGIC":2192725.56921}},{"date":1715126400,"tokens":{"HEGIC":2192725.56921}},{"date":1715212800,"tokens":{"HEGIC":2192725.56921}},{"date":1715299200,"tokens":{"HEGIC":2192725.56921}},{"date":1715385600,"tokens":{"HEGIC":2192725.56921}},{"date":1715472000,"tokens":{"HEGIC":2189848.03774}},{"date":1715558400,"tokens":{"HEGIC":2186714.0748}},{"date":1715644800,"tokens":{"HEGIC":2186714.0748}},{"date":1715731200,"tokens":{"HEGIC":2186714.0748}},{"date":1715817600,"tokens":{"HEGIC":2183120.70076}},{"date":1715904000,"tokens":{"HEGIC":2183120.70076}},{"date":1715990400,"tokens":{"HEGIC":2183120.70076}},{"date":1716076800,"tokens":{"HEGIC":2183120.70076}},{"date":1716163200,"tokens":{"HEGIC":2183120.70076}},{"date":1716249600,"tokens":{"HEGIC":2183120.70076}},{"date":1716336000,"tokens":{"HEGIC":2183120.70076}},{"date":1716422400,"tokens":{"HEGIC":2183120.70076}},{"date":1716508800,"tokens":{"HEGIC":2183120.70076}},{"date":1716595200,"tokens":{"HEGIC":2183120.70076}},{"date":1716681600,"tokens":{"HEGIC":2183120.70076}},{"date":1716768000,"tokens":{"HEGIC":2183120.70076}},{"date":1716854400,"tokens":{"HEGIC":2183120.70076}},{"date":1716940800,"tokens":{"HEGIC":2183120.70076}},{"date":1717027200,"tokens":{"HEGIC":2183120.70076}},{"date":1717113600,"tokens":{"HEGIC":2183120.70076}},{"date":1717200000,"tokens":{"HEGIC":2174405.59206}},{"date":1717286400,"tokens":{"HEGIC":2174405.59206}},{"date":1717372800,"tokens":{"HEGIC":2174405.59206}},{"date":1717459200,"tokens":{"HEGIC":2174405.59206}},{"date":1717545600,"tokens":{"HEGIC":2174405.59206}},{"date":1717632000,"tokens":{"HEGIC":2174405.59206}},{"date":1717718400,"tokens":{"HEGIC":2174405.59206}},{"date":1717804800,"tokens":{"HEGIC":2174405.59206}},{"date":1717891200,"tokens":{"HEGIC":2174405.59206}},{"date":1717977600,"tokens":{"HEGIC":2174405.59206}},{"date":1718064000,"tokens":{"HEGIC":2174405.59206}},{"date":1718150400,"tokens":{"HEGIC":2174405.59206}},{"date":1718236800,"tokens":{"HEGIC":2174405.59206}},{"date":1718323200,"tokens":{"HEGIC":2174405.59206}},{"date":1718409600,"tokens":{"HEGIC":2174405.59206}},{"date":1718496000,"tokens":{"HEGIC":2174405.59206}},{"date":1718582400,"tokens":{"HEGIC":2174405.59206}},{"date":1718668800,"tokens":{"HEGIC":2174405.59206}},{"date":1718755200,"tokens":{"HEGIC":2174405.59206}},{"date":1718841600,"tokens":{"HEGIC":2174405.59206}},{"date":1718928000,"tokens":{"HEGIC":2174405.59206}},{"date":1719014400,"tokens":{"HEGIC":2174405.59206}},{"date":1719100800,"tokens":{"HEGIC":2174405.59206}},{"date":1719187200,"tokens":{"HEGIC":2174405.59206}},{"date":1719273600,"tokens":{"HEGIC":2174405.59206}},{"date":1719360000,"tokens":{"HEGIC":2174405.59206}},{"date":1719446400,"tokens":{"HEGIC":2174405.59206}},{"date":1719532800,"tokens":{"HEGIC":2174405.59206}},{"date":1719619200,"tokens":{"HEGIC":2174405.59206}},{"date":1719705600,"tokens":{"HEGIC":2174405.59206}},{"date":1719792000,"tokens":{"HEGIC":2174405.59206}},{"date":1719878400,"tokens":{"HEGIC":2174405.59206}},{"date":1719964800,"tokens":{"HEGIC":2174405.59206}},{"date":1720051200,"tokens":{"HEGIC":2174405.59206}},{"date":1720137600,"tokens":{"HEGIC":2174405.59206}},{"date":1720224000,"tokens":{"HEGIC":2163208.11011}},{"date":1720310400,"tokens":{"HEGIC":2163208.11011}},{"date":1720396800,"tokens":{"HEGIC":2163208.11011}},{"date":1720483200,"tokens":{"HEGIC":2163208.11011}},{"date":1720569600,"tokens":{"HEGIC":2163208.11011}},{"date":1720656000,"tokens":{"HEGIC":2092556.58237}},{"date":1720742400,"tokens":{"HEGIC":2092556.58237}},{"date":1720828800,"tokens":{"HEGIC":2092556.58237}},{"date":1720915200,"tokens":{"HEGIC":2092556.58237}},{"date":1721001600,"tokens":{"HEGIC":2092556.58237}},{"date":1721088000,"tokens":{"HEGIC":2092556.58237}},{"date":1721174400,"tokens":{"HEGIC":2092556.58237}},{"date":1721260800,"tokens":{"HEGIC":2092556.58237}},{"date":1721347200,"tokens":{"HEGIC":2092556.58237}},{"date":1721433600,"tokens":{"HEGIC":2092556.58237}},{"date":1721520000,"tokens":{"HEGIC":2092556.58237}},{"date":1721606400,"tokens":{"HEGIC":2092556.58237}},{"date":1721692800,"tokens":{"HEGIC":2092556.58237}},{"date":1721779200,"tokens":{"HEGIC":2092556.58237}},{"date":1721865600,"tokens":{"HEGIC":2092556.58237}},{"date":1721952000,"tokens":{"HEGIC":2092556.58237}},{"date":1722038400,"tokens":{"HEGIC":2092556.58237}},{"date":1722124800,"tokens":{"HEGIC":2092556.58237}},{"date":1722211200,"tokens":{"HEGIC":2092556.58237}},{"date":1722297600,"tokens":{"HEGIC":2092556.58237}},{"date":1722384000,"tokens":{"HEGIC":2092556.58237}},{"date":1722470400,"tokens":{"HEGIC":2092556.58237}},{"date":1722556800,"tokens":{"HEGIC":2092556.58237}},{"date":1722643200,"tokens":{"HEGIC":2092556.58237}},{"date":1722729600,"tokens":{"HEGIC":2092556.58237}},{"date":1722816000,"tokens":{"HEGIC":2092556.58237}},{"date":1722902400,"tokens":{"HEGIC":2092556.58237}},{"date":1722988800,"tokens":{"HEGIC":2092556.58237}},{"date":1723075200,"tokens":{"HEGIC":2092556.58237}},{"date":1723161600,"tokens":{"HEGIC":2092556.58237}},{"date":1723248000,"tokens":{"HEGIC":2092556.58237}},{"date":1723334400,"tokens":{"HEGIC":2092556.58237}},{"date":1723420800,"tokens":{"HEGIC":2092556.58237}},{"date":1723507200,"tokens":{"HEGIC":2092556.58237}},{"date":1723593600,"tokens":{"HEGIC":2092502.36684}},{"date":1723680000,"tokens":{"HEGIC":2092502.36684}},{"date":1723766400,"tokens":{"HEGIC":2092502.36684}},{"date":1723852800,"tokens":{"HEGIC":2090885.27665}},{"date":1723939200,"tokens":{"HEGIC":2090885.27665}},{"date":1724025600,"tokens":{"HEGIC":2090885.27665}},{"date":1724112000,"tokens":{"HEGIC":2090885.27665}},{"date":1724198400,"tokens":{"HEGIC":2090885.27665}},{"date":1724284800,"tokens":{"HEGIC":2090885.27665}},{"date":1724371200,"tokens":{"HEGIC":2090885.27665}},{"date":1724457600,"tokens":{"HEGIC":2090885.27665}},{"date":1724544000,"tokens":{"HEGIC":2090885.27665}},{"date":1724630400,"tokens":{"HEGIC":2090885.27665}},{"date":1724716800,"tokens":{"HEGIC":2090885.27665}},{"date":1724803200,"tokens":{"HEGIC":2090885.27665}},{"date":1724889600,"tokens":{"HEGIC":2090885.27665}},{"date":1724976000,"tokens":{"HEGIC":2090885.27665}},{"date":1725062400,"tokens":{"HEGIC":2090885.27665}},{"date":1725148800,"tokens":{"HEGIC":2089625.09606}},{"date":1725235200,"tokens":{"HEGIC":2089625.09606}},{"date":1725321600,"tokens":{"HEGIC":2089625.09606}},{"date":1725408000,"tokens":{"HEGIC":2089625.09606}},{"date":1725494400,"tokens":{"HEGIC":2089625.09606}},{"date":1725580800,"tokens":{"HEGIC":2089625.09606}},{"date":1725667200,"tokens":{"HEGIC":2089625.09606}},{"date":1725753600,"tokens":{"HEGIC":2089625.09606}},{"date":1725840000,"tokens":{"HEGIC":2089625.09606}},{"date":1725926400,"tokens":{"HEGIC":2089625.09606}},{"date":1726012800,"tokens":{"HEGIC":2087763.09034}},{"date":1726099200,"tokens":{"HEGIC":2079170.72805}},{"date":1726185600,"tokens":{"HEGIC":2076887.56653}},{"date":1726272000,"tokens":{"HEGIC":2063246.57485}},{"date":1726358400,"tokens":{"HEGIC":2063246.57485}},{"date":1726444800,"tokens":{"HEGIC":2063246.57485}},{"date":1726531200,"tokens":{"HEGIC":2063246.57485}},{"date":1726617600,"tokens":{"HEGIC":2063246.57485}},{"date":1726704000,"tokens":{"HEGIC":2063246.57485}},{"date":1726790400,"tokens":{"HEGIC":2063246.57485}},{"date":1726876800,"tokens":{"HEGIC":2063246.57485}},{"date":1726963200,"tokens":{"HEGIC":2063246.57485}},{"date":1727049600,"tokens":{"HEGIC":2063246.57485}},{"date":1727136000,"tokens":{"HEGIC":2063246.57485}},{"date":1727222400,"tokens":{"HEGIC":2063246.57485}},{"date":1727308800,"tokens":{"HEGIC":2063246.57485}},{"date":1727395200,"tokens":{"HEGIC":2063246.57485}},{"date":1727481600,"tokens":{"HEGIC":2063246.57485}},{"date":1727568000,"tokens":{"HEGIC":2063246.57485}},{"date":1727654400,"tokens":{"HEGIC":2063246.57485}},{"date":1727740800,"tokens":{"HEGIC":2063246.57485}},{"date":1727827200,"tokens":{"HEGIC":2063246.57485}},{"date":1727913600,"tokens":{"HEGIC":2060378.07375}},{"date":1728000000,"tokens":{"HEGIC":2060378.07375}},{"date":1728086400,"tokens":{"HEGIC":2060378.07375}},{"date":1728172800,"tokens":{"HEGIC":2060378.07375}},{"date":1728259200,"tokens":{"HEGIC":2060378.07375}},{"date":1728345600,"tokens":{"HEGIC":2060378.07375}},{"date":1728432000,"tokens":{"HEGIC":2060378.07375}},{"date":1728518400,"tokens":{"HEGIC":2060378.07375}},{"date":1728604800,"tokens":{"HEGIC":2060378.07375}},{"date":1728691200,"tokens":{"HEGIC":2060378.07375}},{"date":1728777600,"tokens":{"HEGIC":2060378.07375}},{"date":1728864000,"tokens":{"HEGIC":2060378.07375}},{"date":1728950400,"tokens":{"HEGIC":2060378.07375}},{"date":1729036800,"tokens":{"HEGIC":2060378.07375}},{"date":1729123200,"tokens":{"HEGIC":2060378.07375}},{"date":1729209600,"tokens":{"HEGIC":2060378.07375}},{"date":1729296000,"tokens":{"HEGIC":2060378.07375}},{"date":1729382400,"tokens":{"HEGIC":2060378.07375}},{"date":1729468800,"tokens":{"HEGIC":2060378.07375}},{"date":1729555200,"tokens":{"HEGIC":2057436.76253}},{"date":1729641600,"tokens":{"HEGIC":2057436.76253}},{"date":1729728000,"tokens":{"HEGIC":2057436.76253}},{"date":1729814400,"tokens":{"HEGIC":2057436.76253}},{"date":1729900800,"tokens":{"HEGIC":2057436.76253}},{"date":1729987200,"tokens":{"HEGIC":2057436.76253}},{"date":1730073600,"tokens":{"HEGIC":2057436.76253}},{"date":1730160000,"tokens":{"HEGIC":2057436.76253}},{"date":1730246400,"tokens":{"HEGIC":2057436.76253}},{"date":1730332800,"tokens":{"HEGIC":2057436.76253}},{"date":1730419200,"tokens":{"HEGIC":2057436.76253}},{"date":1730505600,"tokens":{"HEGIC":2057436.76253}},{"date":1730592000,"tokens":{"HEGIC":2057436.76253}},{"date":1730678400,"tokens":{"HEGIC":2057436.76253}},{"date":1730764800,"tokens":{"HEGIC":2057436.76253}},{"date":1730851200,"tokens":{"HEGIC":2057436.76253}},{"date":1730937600,"tokens":{"HEGIC":2057436.76253}},{"date":1731024000,"tokens":{"HEGIC":2057436.76253}},{"date":1731110400,"tokens":{"HEGIC":2057436.76253}},{"date":1731196800,"tokens":{"HEGIC":2057436.76253}},{"date":1731283200,"tokens":{"HEGIC":2057436.76253}},{"date":1731369600,"tokens":{"HEGIC":2057436.76253}},{"date":1731456000,"tokens":{"HEGIC":2057436.76253}},{"date":1731542400,"tokens":{"HEGIC":2057436.76253}},{"date":1731628800,"tokens":{"HEGIC":2057436.76253}},{"date":1731715200,"tokens":{"HEGIC":2057436.76253}},{"date":1731801600,"tokens":{"HEGIC":2057436.76253}},{"date":1731888000,"tokens":{"HEGIC":2057436.76253}},{"date":1731974400,"tokens":{"HEGIC":2057436.76253}},{"date":1732060800,"tokens":{"HEGIC":2057436.76253}},{"date":1732147200,"tokens":{"HEGIC":2057436.76253}},{"date":1732233600,"tokens":{"HEGIC":2057436.76253}},{"date":1732320000,"tokens":{"HEGIC":2057436.76253}},{"date":1732406400,"tokens":{"HEGIC":2057436.76253}},{"date":1732492800,"tokens":{"HEGIC":2057436.76253}},{"date":1732579200,"tokens":{"HEGIC":2057436.76253}},{"date":1732665600,"tokens":{"HEGIC":2057436.76253}},{"date":1732752000,"tokens":{"HEGIC":2057436.76253}},{"date":1732838400,"tokens":{"HEGIC":2057436.76253}},{"date":1732924800,"tokens":{"HEGIC":2057436.76253}},{"date":1733011200,"tokens":{"HEGIC":2057436.76253}},{"date":1733097600,"tokens":{"HEGIC":2057436.76253}},{"date":1733184000,"tokens":{"HEGIC":2057436.76253}},{"date":1733270400,"tokens":{"HEGIC":2057436.76253}},{"date":1733356800,"tokens":{"HEGIC":2057436.76253}},{"date":1733443200,"tokens":{"HEGIC":2057436.76253}},{"date":1733529600,"tokens":{"HEGIC":2057436.76253}},{"date":1733616000,"tokens":{"HEGIC":2057436.76253}},{"date":1733702400,"tokens":{"HEGIC":2057436.76253}},{"date":1733788800,"tokens":{"HEGIC":2057436.76253}},{"date":1733875200,"tokens":{"HEGIC":2057436.76253}},{"date":1733961600,"tokens":{"HEGIC":2057436.76253}},{"date":1734048000,"tokens":{"HEGIC":2057436.76253}},{"date":1734134400,"tokens":{"HEGIC":2057436.76253}},{"date":1734220800,"tokens":{"HEGIC":2057436.76253}},{"date":1734307200,"tokens":{"HEGIC":2057436.76253}},{"date":1734393600,"tokens":{"HEGIC":2057436.76253}},{"date":1734480000,"tokens":{"HEGIC":2057436.76253}},{"date":1734566400,"tokens":{"HEGIC":2057436.76253}},{"date":1734652800,"tokens":{"HEGIC":2057436.76253}},{"date":1734739200,"tokens":{"HEGIC":2057436.76253}},{"date":1734825600,"tokens":{"HEGIC":2057436.76253}},{"date":1734912000,"tokens":{"HEGIC":2057436.76253}},{"date":1734998400,"tokens":{"HEGIC":2057436.76253}},{"date":1735084800,"tokens":{"HEGIC":2057436.76253}},{"date":1735171200,"tokens":{"HEGIC":2057436.76253}},{"date":1735257600,"tokens":{"HEGIC":2057436.76253}},{"date":1735344000,"tokens":{"HEGIC":2057436.76253}},{"date":1735430400,"tokens":{"HEGIC":2057436.76253}},{"date":1735516800,"tokens":{"HEGIC":2057436.76253}},{"date":1735603200,"tokens":{"HEGIC":2057436.76253}},{"date":1735689600,"tokens":{"HEGIC":2057436.76253}},{"date":1735776000,"tokens":{"HEGIC":2057436.76253}},{"date":1735862400,"tokens":{"HEGIC":2057436.76253}},{"date":1735948800,"tokens":{"HEGIC":2057436.76253}},{"date":1736035200,"tokens":{"HEGIC":2057436.76253}},{"date":1736121600,"tokens":{"HEGIC":2057436.76253}},{"date":1736208000,"tokens":{"HEGIC":2057436.76253}},{"date":1736294400,"tokens":{"HEGIC":2057436.76253}},{"date":1736380800,"tokens":{"HEGIC":2057436.76253}},{"date":1736467200,"tokens":{"HEGIC":2057436.76253}},{"date":1736553600,"tokens":{"HEGIC":2057436.76253}},{"date":1736640000,"tokens":{"HEGIC":2057436.76253}},{"date":1736726400,"tokens":{"HEGIC":2055273.04505}},{"date":1736812800,"tokens":{"HEGIC":2055273.04505}},{"date":1736899200,"tokens":{"HEGIC":2055273.04505}},{"date":1736985600,"tokens":{"HEGIC":2052371.88055}},{"date":1737072000,"tokens":{"HEGIC":2052371.88055}},{"date":1737158400,"tokens":{"HEGIC":2052371.88055}},{"date":1737244800,"tokens":{"HEGIC":2052371.88055}},{"date":1737331200,"tokens":{"HEGIC":2052371.88055}},{"date":1737417600,"tokens":{"HEGIC":2052371.88055}},{"date":1737504000,"tokens":{"HEGIC":2052371.88055}},{"date":1737590400,"tokens":{"HEGIC":2052371.88055}},{"date":1737676800,"tokens":{"HEGIC":2052371.88055}},{"date":1737763200,"tokens":{"HEGIC":2052371.88055}},{"date":1737849600,"tokens":{"HEGIC":2052371.88055}},{"date":1737936000,"tokens":{"HEGIC":2052371.88055}},{"date":1738022400,"tokens":{"HEGIC":2042012.01242}},{"date":1738108800,"tokens":{"HEGIC":2038778.09603}},{"date":1738195200,"tokens":{"HEGIC":2038778.09603}},{"date":1738281600,"tokens":{"HEGIC":2038778.09603}},{"date":1738368000,"tokens":{"HEGIC":2038778.09603}},{"date":1738454400,"tokens":{"HEGIC":2038778.09603}},{"date":1738540800,"tokens":{"HEGIC":2017244.88057}},{"date":1738627200,"tokens":{"HEGIC":2012239.61205}},{"date":1738713600,"tokens":{"HEGIC":2012239.61205}},{"date":1738800000,"tokens":{"HEGIC":2012239.61205}},{"date":1738886400,"tokens":{"HEGIC":2012239.61205}},{"date":1738972800,"tokens":{"HEGIC":2012239.61205}},{"date":1739059200,"tokens":{"HEGIC":2012239.61205}},{"date":1739145600,"tokens":{"HEGIC":2012239.61205}},{"date":1739232000,"tokens":{"HEGIC":2012239.61205}},{"date":1739318400,"tokens":{"HEGIC":2007622.76031}},{"date":1739404800,"tokens":{"HEGIC":2007622.76031}},{"date":1739491200,"tokens":{"HEGIC":2007622.76031}},{"date":1739577600,"tokens":{"HEGIC":2007622.76031}},{"date":1739664000,"tokens":{"HEGIC":2007622.76031}},{"date":1739750400,"tokens":{"HEGIC":2007622.76031}},{"date":1739836800,"tokens":{"HEGIC":2007622.76031}},{"date":1739923200,"tokens":{"HEGIC":2007622.76031}},{"date":1740009600,"tokens":{"HEGIC":2007622.76031}},{"date":1740096000,"tokens":{"HEGIC":2007622.76031}},{"date":1740182400,"tokens":{"HEGIC":2007622.76031}},{"date":1740268800,"tokens":{"HEGIC":2007622.76031}},{"date":1740355200,"tokens":{"HEGIC":2007622.76031}},{"date":1740441600,"tokens":{"HEGIC":2007622.76031}},{"date":1740528000,"tokens":{"HEGIC":2007622.76031}},{"date":1740614400,"tokens":{"HEGIC":2007622.76031}},{"date":1740700800,"tokens":{"HEGIC":2007622.76031}},{"date":1740787200,"tokens":{"HEGIC":2007622.76031}},{"date":1740873600,"tokens":{"HEGIC":2007622.76031}},{"date":1740960000,"tokens":{"HEGIC":2007622.76031}},{"date":1741046400,"tokens":{"HEGIC":2007622.76031}},{"date":1741132800,"tokens":{"HEGIC":2007622.76031}},{"date":1741219200,"tokens":{"HEGIC":2007622.76031}},{"date":1741305600,"tokens":{"HEGIC":2007622.76031}},{"date":1741392000,"tokens":{"HEGIC":2007622.76031}},{"date":1741478400,"tokens":{"HEGIC":2007622.76031}},{"date":1741564800,"tokens":{"HEGIC":2007622.76031}},{"date":1741651200,"tokens":{"HEGIC":2007622.76031}},{"date":1741737600,"tokens":{"HEGIC":2007622.76031}},{"date":1741824000,"tokens":{"HEGIC":2007622.76031}},{"date":1741910400,"tokens":{"HEGIC":2007622.76031}},{"date":1741996800,"tokens":{"HEGIC":2007622.76031}},{"date":1742083200,"tokens":{"HEGIC":2007622.76031}},{"date":1742169600,"tokens":{"HEGIC":2007622.76031}},{"date":1742256000,"tokens":{"HEGIC":2007622.76031}},{"date":1742342400,"tokens":{"HEGIC":2007622.76031}},{"date":1742428800,"tokens":{"HEGIC":2007622.76031}},{"date":1742515200,"tokens":{"HEGIC":2007622.76031}},{"date":1742601600,"tokens":{"HEGIC":2007622.76031}},{"date":1742688000,"tokens":{"HEGIC":2007622.76031}},{"date":1742774400,"tokens":{"HEGIC":2007622.76031}},{"date":1742860800,"tokens":{"HEGIC":2007622.76031}},{"date":1742947200,"tokens":{"HEGIC":2007622.76031}},{"date":1743033600,"tokens":{"HEGIC":2007622.76031}},{"date":1743120000,"tokens":{"HEGIC":2007622.76031}},{"date":1743206400,"tokens":{"HEGIC":2007622.76031}},{"date":1743292800,"tokens":{"HEGIC":2007622.76031}},{"date":1743379200,"tokens":{"HEGIC":2008258.80417}},{"date":1743465600,"tokens":{"HEGIC":2008258.80417}},{"date":1743552000,"tokens":{"HEGIC":2008258.80417}},{"date":1743638400,"tokens":{"HEGIC":2008258.80417}},{"date":1743724800,"tokens":{"HEGIC":2008258.80417}},{"date":1743811200,"tokens":{"HEGIC":2008258.80417}},{"date":1743897600,"tokens":{"HEGIC":2008258.80417}},{"date":1743984000,"tokens":{"HEGIC":2008258.80417}},{"date":1744070400,"tokens":{"HEGIC":2008258.80417}},{"date":1744156800,"tokens":{"HEGIC":2008258.80417}},{"date":1744243200,"tokens":{"HEGIC":2008258.80417}},{"date":1744329600,"tokens":{"HEGIC":2008258.80417}},{"date":1744416000,"tokens":{"HEGIC":2008258.80417}},{"date":1744502400,"tokens":{"HEGIC":2008258.80417}},{"date":1744588800,"tokens":{"HEGIC":2008258.80417}},{"date":1744675200,"tokens":{"HEGIC":2009053.85007}},{"date":1744761600,"tokens":{"HEGIC":2009053.85007}},{"date":1744848000,"tokens":{"HEGIC":2009053.85007}},{"date":1744934400,"tokens":{"HEGIC":2009053.85007}},{"date":1745020800,"tokens":{"HEGIC":2009053.85007}},{"date":1745107200,"tokens":{"HEGIC":2009053.85007}},{"date":1745193600,"tokens":{"HEGIC":2009053.85007}},{"date":1745280000,"tokens":{"HEGIC":2009732.6637}},{"date":1745366400,"tokens":{"HEGIC":2009732.6637}},{"date":1745452800,"tokens":{"HEGIC":2009732.6637}},{"date":1745539200,"tokens":{"HEGIC":1994672.91195}},{"date":1745625600,"tokens":{"HEGIC":1998054.25197}},{"date":1745712000,"tokens":{"HEGIC":1998687.99328}},{"date":1745798400,"tokens":{"HEGIC":1998687.99328}},{"date":1745884800,"tokens":{"HEGIC":1998687.99328}},{"date":1745971200,"tokens":{"HEGIC":1984866.5306}},{"date":1746057600,"tokens":{"HEGIC":1984255.02083}},{"date":1746144000,"tokens":{"HEGIC":1984255.02083}},{"date":1746230400,"tokens":{"HEGIC":1984255.02083}},{"date":1746316800,"tokens":{"HEGIC":1984255.02083}},{"date":1746403200,"tokens":{"HEGIC":1983782.04096}},{"date":1746489600,"tokens":{"HEGIC":1983782.04096}},{"date":1746576000,"tokens":{"HEGIC":1983782.04096}},{"date":1746662400,"tokens":{"HEGIC":1983782.04096}},{"date":1746748800,"tokens":{"HEGIC":1983782.04096}},{"date":1746835200,"tokens":{"HEGIC":1983782.04096}},{"date":1746921600,"tokens":{"HEGIC":1983782.04096}},{"date":1747008000,"tokens":{"HEGIC":1983782.04096}},{"date":1747094400,"tokens":{"HEGIC":1983782.04096}},{"date":1747180800,"tokens":{"HEGIC":1983782.04096}},{"date":1747267200,"tokens":{"HEGIC":1983782.04096}},{"date":1747353600,"tokens":{"HEGIC":1983782.04096}},{"date":1747440000,"tokens":{"HEGIC":1983782.04096}},{"date":1747526400,"tokens":{"HEGIC":1983782.04096}},{"date":1747612800,"tokens":{"HEGIC":1983782.04096}},{"date":1747699200,"tokens":{"HEGIC":1983782.04096}},{"date":1747785600,"tokens":{"HEGIC":1983782.04096}},{"date":1747872000,"tokens":{"HEGIC":1983782.04096}},{"date":1747958400,"tokens":{"HEGIC":1983782.04096}},{"date":1748044800,"tokens":{"HEGIC":1983782.04096}},{"date":1748131200,"tokens":{"HEGIC":1983782.04096}},{"date":1748217600,"tokens":{"HEGIC":1983782.04096}},{"date":1748304000,"tokens":{"HEGIC":1983782.04096}},{"date":1748390400,"tokens":{"HEGIC":1983782.04096}},{"date":1748476800,"tokens":{"HEGIC":1983782.04096}},{"date":1748563200,"tokens":{"HEGIC":1983782.04096}},{"date":1748649600,"tokens":{"HEGIC":1983782.04096}},{"date":1748736000,"tokens":{"HEGIC":1983782.04096}},{"date":1748822400,"tokens":{"HEGIC":1983782.04096}},{"date":1748908800,"tokens":{"HEGIC":1983782.04096}},{"date":1748995200,"tokens":{"HEGIC":1983782.04096}},{"date":1749081600,"tokens":{"HEGIC":1983782.04096}},{"date":1749168000,"tokens":{"HEGIC":1983782.04096}},{"date":1749254400,"tokens":{"HEGIC":1983782.04096}},{"date":1749340800,"tokens":{"HEGIC":1983782.04096}},{"date":1749427200,"tokens":{"HEGIC":1984372.2256}},{"date":1749513600,"tokens":{"HEGIC":1984372.2256}},{"date":1749600000,"tokens":{"HEGIC":1984372.2256}},{"date":1749686400,"tokens":{"HEGIC":1984372.2256}},{"date":1749772800,"tokens":{"HEGIC":1984372.2256}},{"date":1749859200,"tokens":{"HEGIC":1984372.2256}},{"date":1749945600,"tokens":{"HEGIC":1984372.2256}},{"date":1750032000,"tokens":{"HEGIC":1984372.2256}},{"date":1750118400,"tokens":{"HEGIC":1984372.2256}},{"date":1750204800,"tokens":{"HEGIC":1984372.2256}},{"date":1750291200,"tokens":{"HEGIC":1984372.2256}},{"date":1750377600,"tokens":{"HEGIC":1984372.2256}},{"date":1750464000,"tokens":{"HEGIC":1984372.2256}},{"date":1750550400,"tokens":{"HEGIC":1984833.08009}},{"date":1750636800,"tokens":{"HEGIC":1984833.08009}},{"date":1750723200,"tokens":{"HEGIC":1984833.08009}},{"date":1750809600,"tokens":{"HEGIC":1984833.08009}},{"date":1750896000,"tokens":{"HEGIC":1984833.08009}},{"date":1750982400,"tokens":{"HEGIC":1984833.08009}},{"date":1751068800,"tokens":{"HEGIC":1984833.08009}},{"date":1751155200,"tokens":{"HEGIC":1985339.23552}},{"date":1751241600,"tokens":{"HEGIC":1985339.23552}},{"date":1751328000,"tokens":{"HEGIC":1985339.23552}},{"date":1751414400,"tokens":{"HEGIC":1985339.23552}},{"date":1751500800,"tokens":{"HEGIC":1985339.23552}},{"date":1751587200,"tokens":{"HEGIC":1985339.23552}},{"date":1751673600,"tokens":{"HEGIC":1985339.23552}},{"date":1751760000,"tokens":{"HEGIC":1985339.23552}},{"date":1751846400,"tokens":{"HEGIC":1985339.23552}},{"date":1751932800,"tokens":{"HEGIC":1985339.23552}},{"date":1752019200,"tokens":{"HEGIC":1967842.09562}},{"date":1752105600,"tokens":{"HEGIC":1967842.09562}},{"date":1752192000,"tokens":{"HEGIC":1967842.09562}},{"date":1752278400,"tokens":{"HEGIC":1967842.09562}},{"date":1752364800,"tokens":{"HEGIC":1967842.09562}},{"date":1752451200,"tokens":{"HEGIC":1967842.09562}},{"date":1752537600,"tokens":{"HEGIC":1967842.09562}},{"date":1752624000,"tokens":{"HEGIC":1967842.09562}},{"date":1752710400,"tokens":{"HEGIC":1967842.09562}},{"date":1752796800,"tokens":{"HEGIC":1967842.09562}},{"date":1752883200,"tokens":{"HEGIC":1967842.09562}},{"date":1752969600,"tokens":{"HEGIC":1967842.09562}},{"date":1753056000,"tokens":{"HEGIC":1967842.09562}},{"date":1753142400,"tokens":{"HEGIC":1967842.09562}},{"date":1753228800,"tokens":{"HEGIC":1967842.09562}},{"date":1753315200,"tokens":{"HEGIC":1967842.09562}},{"date":1753401600,"tokens":{"HEGIC":1967842.09562}},{"date":1753488000,"tokens":{"HEGIC":1967842.09562}},{"date":1753574400,"tokens":{"HEGIC":1967842.09562}},{"date":1753660800,"tokens":{"HEGIC":1968364.43719}},{"date":1753747200,"tokens":{"HEGIC":1970232.73356}},{"date":1753833600,"tokens":{"HEGIC":1970232.73356}},{"date":1753920000,"tokens":{"HEGIC":1970232.73356}},{"date":1754006400,"tokens":{"HEGIC":1970232.73356}},{"date":1754092800,"tokens":{"HEGIC":1970232.73356}},{"date":1754179200,"tokens":{"HEGIC":1970232.73356}},{"date":1754265600,"tokens":{"HEGIC":1965597.10836}},{"date":1754352000,"tokens":{"HEGIC":1965597.10836}},{"date":1754438400,"tokens":{"HEGIC":1965597.10836}},{"date":1754524800,"tokens":{"HEGIC":1965597.10836}},{"date":1754611200,"tokens":{"HEGIC":1965597.10836}},{"date":1754697600,"tokens":{"HEGIC":1965597.10836}},{"date":1754784000,"tokens":{"HEGIC":1965597.10836}},{"date":1754870400,"tokens":{"HEGIC":1962219.64665}},{"date":1754956800,"tokens":{"HEGIC":1962219.64665}},{"date":1755043200,"tokens":{"HEGIC":1962219.64665}},{"date":1755129600,"tokens":{"HEGIC":1954273.30785}},{"date":1755216000,"tokens":{"HEGIC":1954273.30785}},{"date":1755302400,"tokens":{"HEGIC":1954273.30785}},{"date":1755388800,"tokens":{"HEGIC":1954273.30785}},{"date":1755475200,"tokens":{"HEGIC":1954273.30785}},{"date":1755561600,"tokens":{"HEGIC":1950760.20623}},{"date":1755648000,"tokens":{"HEGIC":1950760.20623}},{"date":1755734400,"tokens":{"HEGIC":1951164.1078}},{"date":1755820800,"tokens":{"HEGIC":1951164.1078}},{"date":1755907200,"tokens":{"HEGIC":1951164.1078}},{"date":1755993600,"tokens":{"HEGIC":1951164.1078}},{"date":1756080000,"tokens":{"HEGIC":1951164.1078}},{"date":1756166400,"tokens":{"HEGIC":1951164.1078}},{"date":1756252800,"tokens":{"HEGIC":1951164.1078}},{"date":1756339200,"tokens":{"HEGIC":1951164.1078}},{"date":1756425600,"tokens":{"HEGIC":1951164.1078}},{"date":1756512000,"tokens":{"HEGIC":1951592.80829}},{"date":1756598400,"tokens":{"HEGIC":1953575.14494}},{"date":1756684800,"tokens":{"HEGIC":1957107.40617}},{"date":1756771200,"tokens":{"HEGIC":1957107.40617}},{"date":1756857600,"tokens":{"HEGIC":1957107.40617}},{"date":1756944000,"tokens":{"HEGIC":1957107.40617}},{"date":1757030400,"tokens":{"HEGIC":1957107.40617}},{"date":1757116800,"tokens":{"HEGIC":1960416.97312}},{"date":1757203200,"tokens":{"HEGIC":1960416.97312}},{"date":1757289600,"tokens":{"HEGIC":1960416.97312}},{"date":1757376000,"tokens":{"HEGIC":1960416.97312}},{"date":1757462400,"tokens":{"HEGIC":1960416.97312}},{"date":1757548800,"tokens":{"HEGIC":1960416.97312}},{"date":1757635200,"tokens":{"HEGIC":1960416.97312}},{"date":1757721600,"tokens":{"HEGIC":1960416.97312}},{"date":1757808000,"tokens":{"HEGIC":1960416.97312}},{"date":1757894400,"tokens":{"HEGIC":1931575.99059}},{"date":1757980800,"tokens":{"HEGIC":1931575.99059}},{"date":1758067200,"tokens":{"HEGIC":1903009.1232}},{"date":1758153600,"tokens":{"HEGIC":1902220.9394}},{"date":1758240000,"tokens":{"HEGIC":1902714.3782}},{"date":1758326400,"tokens":{"HEGIC":1906749.82757}},{"date":1758412800,"tokens":{"HEGIC":1910509.02945}},{"date":1758499200,"tokens":{"HEGIC":1910873.5443}},{"date":1758585600,"tokens":{"HEGIC":1910873.5443}},{"date":1758672000,"tokens":{"HEGIC":1910873.5443}},{"date":1758758400,"tokens":{"HEGIC":1910873.5443}},{"date":1758844800,"tokens":{"HEGIC":1909902.3248}},{"date":1758931200,"tokens":{"HEGIC":1910363.14617}},{"date":1759017600,"tokens":{"HEGIC":1910363.14617}},{"date":1759104000,"tokens":{"HEGIC":1910363.14617}},{"date":1759190400,"tokens":{"HEGIC":1910363.14617}},{"date":1759276800,"tokens":{"HEGIC":1910363.14617}},{"date":1759363200,"tokens":{"HEGIC":1910363.14617}},{"date":1759449600,"tokens":{"HEGIC":1912477.14649}},{"date":1759536000,"tokens":{"HEGIC":1912477.14649}},{"date":1759622400,"tokens":{"HEGIC":1912477.14649}},{"date":1759708800,"tokens":{"HEGIC":1912477.14649}},{"date":1759795200,"tokens":{"HEGIC":1912477.14649}},{"date":1759881600,"tokens":{"HEGIC":1912477.14649}},{"date":1759968000,"tokens":{"HEGIC":1912477.14649}},{"date":1760054400,"tokens":{"HEGIC":1912477.14649}},{"date":1760140800,"tokens":{"HEGIC":1912477.14649}},{"date":1760227200,"tokens":{"HEGIC":1912477.14649}},{"date":1760313600,"tokens":{"HEGIC":1912477.14649}},{"date":1760400000,"tokens":{"HEGIC":1912477.14649}},{"date":1760486400,"tokens":{"HEGIC":1912477.14649}},{"date":1760572800,"tokens":{"HEGIC":1912477.14649}},{"date":1760659200,"tokens":{"HEGIC":1912477.14649}},{"date":1760745600,"tokens":{"HEGIC":1912477.14649}},{"date":1760832000,"tokens":{"HEGIC":1912477.14649}},{"date":1760918400,"tokens":{"HEGIC":1912477.14649}},{"date":1761004800,"tokens":{"HEGIC":1912477.14649}},{"date":1761091200,"tokens":{"HEGIC":1912477.14649}},{"date":1761177600,"tokens":{"HEGIC":1912477.14649}},{"date":1761264000,"tokens":{"HEGIC":1912477.14649}},{"date":1761350400,"tokens":{"HEGIC":1912477.14649}},{"date":1761436800,"tokens":{"HEGIC":1912477.14649}},{"date":1761523200,"tokens":{"HEGIC":1912477.14649}},{"date":1761609600,"tokens":{"HEGIC":1912477.14649}},{"date":1761696000,"tokens":{"HEGIC":1912031.27034}},{"date":1761782400,"tokens":{"HEGIC":1912031.27034}},{"date":1761868800,"tokens":{"HEGIC":1912031.27034}},{"date":1761955200,"tokens":{"HEGIC":1912031.27034}},{"date":1762041600,"tokens":{"HEGIC":1912031.27034}},{"date":1762128000,"tokens":{"HEGIC":1912031.27034}},{"date":1762214400,"tokens":{"HEGIC":1912031.27034}},{"date":1762300800,"tokens":{"HEGIC":1912031.27034}},{"date":1762387200,"tokens":{"HEGIC":1912031.27034}},{"date":1762473600,"tokens":{"HEGIC":1912031.27034}},{"date":1762560000,"tokens":{"HEGIC":1912031.27034}},{"date":1762646400,"tokens":{"HEGIC":1912519.75234}},{"date":1762732800,"tokens":{"HEGIC":1912519.75234}},{"date":1762819200,"tokens":{"HEGIC":1912519.75234}},{"date":1762905600,"tokens":{"HEGIC":1912519.75234}},{"date":1762992000,"tokens":{"HEGIC":1912888.02369}},{"date":1763078400,"tokens":{"HEGIC":1912888.02369}},{"date":1763164800,"tokens":{"HEGIC":1912888.02369}},{"date":1763251200,"tokens":{"HEGIC":1912888.02369}},{"date":1763337600,"tokens":{"HEGIC":1912888.02369}},{"date":1763424000,"tokens":{"HEGIC":1912888.02369}},{"date":1763510400,"tokens":{"HEGIC":1912888.02369}},{"date":1763596800,"tokens":{"HEGIC":1912888.02369}},{"date":1763683200,"tokens":{"HEGIC":1912888.02369}},{"date":1763769600,"tokens":{"HEGIC":1912888.02369}},{"date":1763856000,"tokens":{"HEGIC":1912888.02369}},{"date":1763942400,"tokens":{"HEGIC":1912888.02369}},{"date":1764028800,"tokens":{"HEGIC":1912888.02369}},{"date":1764115200,"tokens":{"HEGIC":1912888.02369}},{"date":1764201600,"tokens":{"HEGIC":1912888.02369}},{"date":1764288000,"tokens":{"HEGIC":1912888.02369}},{"date":1764374400,"tokens":{"HEGIC":1912888.02369}},{"date":1764460800,"tokens":{"HEGIC":1913291.53353}},{"date":1764547200,"tokens":{"HEGIC":1913291.53353}},{"date":1764633600,"tokens":{"HEGIC":1913291.53353}},{"date":1764720000,"tokens":{"HEGIC":1913291.53353}},{"date":1764806400,"tokens":{"HEGIC":1913507.84664}},{"date":1764892800,"tokens":{"HEGIC":1913192.02652}},{"date":1764979200,"tokens":{"HEGIC":1912764.25719}},{"date":1765065600,"tokens":{"HEGIC":1912764.25719}},{"date":1765152000,"tokens":{"HEGIC":1912764.25719}},{"date":1765238400,"tokens":{"HEGIC":1912764.25719}},{"date":1765324800,"tokens":{"HEGIC":1912764.25719}},{"date":1765411200,"tokens":{"HEGIC":1912764.25719}},{"date":1765497600,"tokens":{"HEGIC":1912764.25719}},{"date":1765584000,"tokens":{"HEGIC":1912764.25719}},{"date":1765670400,"tokens":{"HEGIC":1912764.25719}},{"date":1765756800,"tokens":{"HEGIC":1912764.25719}},{"date":1765843200,"tokens":{"HEGIC":1912627.37464}},{"date":1765929600,"tokens":{"HEGIC":1912627.37464}},{"date":1766016000,"tokens":{"HEGIC":1911924.75282}},{"date":1766102400,"tokens":{"HEGIC":1912228.27399}},{"date":1766188800,"tokens":{"HEGIC":1912228.27399}},{"date":1766275200,"tokens":{"HEGIC":1912513.50316}},{"date":1766361600,"tokens":{"HEGIC":1912879.63622}},{"date":1766448000,"tokens":{"HEGIC":1912832.51368}},{"date":1766534400,"tokens":{"HEGIC":1912832.51368}},{"date":1766620800,"tokens":{"HEGIC":1912832.51368}},{"date":1766707200,"tokens":{"HEGIC":1912832.51368}},{"date":1766793600,"tokens":{"HEGIC":1912902.01704}},{"date":1766880000,"tokens":{"HEGIC":1912902.01704}},{"date":1766966400,"tokens":{"HEGIC":1912902.01704}},{"date":1767052800,"tokens":{"HEGIC":1912902.01704}},{"date":1767139200,"tokens":{"HEGIC":1912902.01704}},{"date":1767225600,"tokens":{"HEGIC":1913300.74369}},{"date":1767312000,"tokens":{"HEGIC":1913090.44857}},{"date":1767398400,"tokens":{"HEGIC":1913090.44857}},{"date":1767484800,"tokens":{"HEGIC":1912800.22955}},{"date":1767571200,"tokens":{"HEGIC":1912800.22955}},{"date":1767657600,"tokens":{"HEGIC":1913599.80044}},{"date":1767744000,"tokens":{"HEGIC":1913599.80044}},{"date":1767830400,"tokens":{"HEGIC":1913599.80044}},{"date":1767916800,"tokens":{"HEGIC":1913599.80044}},{"date":1768003200,"tokens":{"HEGIC":1911052.49487}},{"date":1768089600,"tokens":{"HEGIC":1911052.49487}},{"date":1768176000,"tokens":{"HEGIC":1911052.49487}},{"date":1768262400,"tokens":{"HEGIC":1911052.49487}},{"date":1768348800,"tokens":{"HEGIC":1911052.49487}},{"date":1768435200,"tokens":{"HEGIC":1911158.12908}},{"date":1768521600,"tokens":{"HEGIC":1911158.12908}},{"date":1768608000,"tokens":{"HEGIC":1911158.12908}},{"date":1768694400,"tokens":{"HEGIC":1911158.12908}},{"date":1768780800,"tokens":{"HEGIC":1911158.12908}},{"date":1768867200,"tokens":{"HEGIC":1911158.12908}},{"date":1768953600,"tokens":{"HEGIC":1911158.12908}},{"date":1769040000,"tokens":{"HEGIC":1911158.12908}},{"date":1769126400,"tokens":{"HEGIC":1911158.12908}},{"date":1769212800,"tokens":{"HEGIC":1911158.12908}},{"date":1769299200,"tokens":{"HEGIC":1911158.12908}},{"date":1769385600,"tokens":{"HEGIC":1911158.12908}},{"date":1769472000,"tokens":{"HEGIC":1910830.39773}},{"date":1769558400,"tokens":{"HEGIC":1911376.41883}},{"date":1769644800,"tokens":{"HEGIC":1911376.41883}},{"date":1769731200,"tokens":{"HEGIC":1911376.41883}},{"date":1769817600,"tokens":{"HEGIC":1911376.41883}},{"date":1769904000,"tokens":{"HEGIC":1912076.81623}},{"date":1769990400,"tokens":{"HEGIC":1912076.81623}},{"date":1770076800,"tokens":{"HEGIC":1912076.81623}},{"date":1770163200,"tokens":{"HEGIC":1912076.81623}},{"date":1770249600,"tokens":{"HEGIC":1912076.81623}},{"date":1770336000,"tokens":{"HEGIC":1913885.33551}},{"date":1770422400,"tokens":{"HEGIC":1913005.58322}},{"date":1770508800,"tokens":{"HEGIC":1913005.58322}},{"date":1770595200,"tokens":{"HEGIC":1913004.87979}},{"date":1770681600,"tokens":{"HEGIC":1912705.01132}},{"date":1770768000,"tokens":{"HEGIC":1912705.01132}},{"date":1770854400,"tokens":{"HEGIC":1912705.01132}},{"date":1770940800,"tokens":{"HEGIC":1912350.87433}},{"date":1771027200,"tokens":{"HEGIC":1912350.87433}},{"date":1771113600,"tokens":{"HEGIC":1912350.87433}},{"date":1771200000,"tokens":{"HEGIC":1912350.87433}},{"date":1771286400,"tokens":{"HEGIC":1912350.87433}},{"date":1771372800,"tokens":{"HEGIC":1912350.87433}},{"date":1771459200,"tokens":{"HEGIC":1912350.87433}},{"date":1771545600,"tokens":{"HEGIC":1912350.87433}},{"date":1771632000,"tokens":{"HEGIC":1912350.87433}},{"date":1771718400,"tokens":{"HEGIC":1912350.87433}},{"date":1771804800,"tokens":{"HEGIC":1912350.87433}},{"date":1771891200,"tokens":{"HEGIC":1901659.0446}},{"date":1771977600,"tokens":{"HEGIC":1901659.0446}},{"date":1772064000,"tokens":{"HEGIC":1901659.0446}},{"date":1772150400,"tokens":{"HEGIC":1901659.0446}},{"date":1772236800,"tokens":{"HEGIC":1901245.35167}},{"date":1772323200,"tokens":{"HEGIC":1901245.35167}},{"date":1772409600,"tokens":{"HEGIC":1901245.35167}},{"date":1772496000,"tokens":{"HEGIC":1901245.35167}},{"date":1772582400,"tokens":{"HEGIC":1901245.35167}},{"date":1772668800,"tokens":{"HEGIC":1901245.35167}},{"date":1772755200,"tokens":{"HEGIC":1901245.35167}},{"date":1772841600,"tokens":{"HEGIC":1901581.0481}},{"date":1772928000,"tokens":{"HEGIC":1901581.0481}},{"date":1773014400,"tokens":{"HEGIC":1901581.0481}},{"date":1773100800,"tokens":{"HEGIC":1901581.0481}},{"date":1773187200,"tokens":{"HEGIC":1901581.0481}},{"date":1773273600,"tokens":{"HEGIC":1901581.0481}},{"date":1773360000,"tokens":{"HEGIC":1901581.0481}},{"date":1773446400,"tokens":{"HEGIC":1901581.0481}},{"date":1773532800,"tokens":{"HEGIC":1901581.0481}},{"date":1773619200,"tokens":{"HEGIC":1901581.0481}},{"date":1773705600,"tokens":{"HEGIC":1901581.0481}},{"date":1773792000,"tokens":{"HEGIC":1901581.0481}},{"date":1773878400,"tokens":{"HEGIC":1901581.0481}},{"date":1773964800,"tokens":{"HEGIC":1901581.0481}},{"date":1774051200,"tokens":{"HEGIC":1898266.10398}},{"date":1774137600,"tokens":{"HEGIC":1898266.10398}},{"date":1774224000,"tokens":{"HEGIC":1898266.10398}},{"date":1774310400,"tokens":{"HEGIC":1900137.70747}},{"date":1774396800,"tokens":{"HEGIC":1900137.70747}},{"date":1774483200,"tokens":{"HEGIC":1900137.70747}},{"date":1774569600,"tokens":{"HEGIC":1899766.9676}},{"date":1774656000,"tokens":{"HEGIC":1898608.65074}},{"date":1774742400,"tokens":{"HEGIC":1898608.65074}},{"date":1774828800,"tokens":{"HEGIC":1898608.65074}},{"date":1774915200,"tokens":{"HEGIC":1898608.65074}},{"date":1775001600,"tokens":{"HEGIC":1898608.65074}},{"date":1775088000,"tokens":{"HEGIC":1898608.65074}},{"date":1775174400,"tokens":{"HEGIC":1898608.65074}},{"date":1775260800,"tokens":{"HEGIC":1898608.65074}},{"date":1775347200,"tokens":{"HEGIC":1899170.02203}},{"date":1775433600,"tokens":{"HEGIC":1899170.02203}},{"date":1775520000,"tokens":{"HEGIC":1899170.02203}},{"date":1775606400,"tokens":{"HEGIC":1899170.02203}},{"date":1775692800,"tokens":{"HEGIC":1899170.02203}},{"date":1775779200,"tokens":{"HEGIC":1899318.26078}},{"date":1775865600,"tokens":{"HEGIC":1899318.26078}},{"date":1775952000,"tokens":{"HEGIC":1899468.05362}},{"date":1776038400,"tokens":{"HEGIC":1899468.05362}},{"date":1776124800,"tokens":{"HEGIC":1899468.05362}},{"date":1776211200,"tokens":{"HEGIC":1899468.05362}},{"date":1776297600,"tokens":{"HEGIC":1899468.05362}},{"date":1776384000,"tokens":{"HEGIC":1899468.05362}},{"date":1776470400,"tokens":{"HEGIC":1899468.05362}},{"date":1776556800,"tokens":{"HEGIC":1899468.05362}},{"date":1776643200,"tokens":{"HEGIC":1899468.05362}},{"date":1776729600,"tokens":{"HEGIC":1899468.05362}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{"HEGIC":1899468.05362}},{"date":1776988800,"tokens":{"HEGIC":1899468.05362}},{"date":1777075200,"tokens":{"HEGIC":1899468.05362}},{"date":1777161600,"tokens":{"HEGIC":1899468.05362}},{"date":1777248000,"tokens":{"HEGIC":1899468.05362}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"HEGIC":1899468.05362}},{"date":1777593600,"tokens":{"HEGIC":1899468.05362}},{"date":1777680000,"tokens":{"HEGIC":1899468.05362}},{"date":1777766400,"tokens":{"HEGIC":1899468.05362}},{"date":1777852800,"tokens":{"HEGIC":1899468.05362}},{"date":1777939200,"tokens":{"HEGIC":1899468.05362}},{"date":1778025600,"tokens":{"HEGIC":1899468.05362}},{"date":1778112000,"tokens":{"HEGIC":1899468.05362}},{"date":1778198400,"tokens":{"HEGIC":1899468.05362}},{"date":1778284800,"tokens":{"HEGIC":1896517.83623}},{"date":1778371200,"tokens":{"HEGIC":1898026.63117}},{"date":1778457600,"tokens":{"HEGIC":1898026.63117}},{"date":1778544000,"tokens":{"HEGIC":1898026.63117}},{"date":1778630400,"tokens":{"HEGIC":1898026.63117}},{"date":1778716800,"tokens":{"HEGIC":1898026.63117}},{"date":1778803200,"tokens":{"HEGIC":1898026.63117}},{"date":1778889600,"tokens":{"HEGIC":1898026.63117}},{"date":1778976000,"tokens":{"HEGIC":1898026.63117}},{"date":1779062400,"tokens":{"HEGIC":1898026.63117}},{"date":1779148800,"tokens":{"HEGIC":1898026.63117}},{"date":1779235200,"tokens":{"HEGIC":1898026.63117}},{"date":1779321600,"tokens":{"HEGIC":1898026.63117}},{"date":1779408000,"tokens":{"HEGIC":1898026.63117}},{"date":1779494400,"tokens":{"HEGIC":1897699.65436}},{"date":1779580800,"tokens":{"HEGIC":1897699.65436}},{"date":1779667200,"tokens":{"HEGIC":1897699.65436}},{"date":1779753600,"tokens":{"HEGIC":1897699.65436}},{"date":1779840000,"tokens":{"HEGIC":1897699.65436}},{"date":1779926400,"tokens":{"HEGIC":1898186.77065}},{"date":1780012800,"tokens":{"HEGIC":1898186.77065}},{"date":1780099200,"tokens":{"HEGIC":1898186.77065}},{"date":1780185600,"tokens":{"HEGIC":1898186.77065}},{"date":1780272000,"tokens":{"HEGIC":1898186.77065}},{"date":1780358400,"tokens":{"HEGIC":1898186.77065}},{"date":1780444800,"tokens":{"HEGIC":1898186.77065}},{"date":1780531200,"tokens":{"HEGIC":1898186.77065}},{"date":1780617600,"tokens":{"HEGIC":1898186.77065}},{"date":1780704000,"tokens":{"HEGIC":1898186.77065}},{"date":1780790400,"tokens":{"HEGIC":1898186.77065}},{"date":1780876800,"tokens":{"HEGIC":1898186.77065}},{"date":1780963200,"tokens":{"HEGIC":1898186.77065}},{"date":1781049600,"tokens":{"HEGIC":1898186.77065}},{"date":1781136000,"tokens":{"HEGIC":1898186.77065}},{"date":1781222400,"tokens":{"HEGIC":1897859.7935}},{"date":1781308800,"tokens":{"HEGIC":1897859.7935}},{"date":1781395200,"tokens":{"HEGIC":1897859.7935}},{"date":1781481600,"tokens":{"HEGIC":1897859.7935}},{"date":1781568000,"tokens":{"HEGIC":1897859.7935}},{"date":1781654400,"tokens":{"HEGIC":1897859.7935}},{"date":1781740800,"tokens":{"HEGIC":1897859.7935}},{"date":1781827200,"tokens":{"HEGIC":1897859.7935}},{"date":1781913600,"tokens":{"HEGIC":1897859.7935}},{"date":1782000000,"tokens":{"HEGIC":1897859.7935}},{"date":1782086400,"tokens":{"HEGIC":1897859.7935}},{"date":1782172800,"tokens":{"HEGIC":1897859.7935}},{"date":1782259200,"tokens":{"HEGIC":1897859.7935}},{"date":1782345600,"tokens":{"HEGIC":1897859.7935}},{"date":1782432000,"tokens":{"HEGIC":1897433.45446}},{"date":1782518400,"tokens":{"HEGIC":1897433.45446}},{"date":1782604800,"tokens":{"HEGIC":1897433.45446}},{"date":1782691200,"tokens":{"HEGIC":1897433.45446}},{"date":1782777600,"tokens":{"HEGIC":1897433.45446}},{"date":1782864000,"tokens":{"HEGIC":1897433.45446}},{"date":1782950400,"tokens":{"HEGIC":1897433.45446}},{"date":1783036800,"tokens":{"HEGIC":1897433.45446}},{"date":1783123200,"tokens":{"HEGIC":1897896.61472}},{"date":1783209600,"tokens":{"HEGIC":1898115.74939}},{"date":1783296000,"tokens":{"HEGIC":1898115.74939}},{"date":1783382400,"tokens":{"HEGIC":1898115.74939}},{"date":1783468800,"tokens":{"HEGIC":1898115.74939}},{"date":1783555200,"tokens":{"HEGIC":1898115.74939}},{"date":1783641600,"tokens":{"HEGIC":1898115.74939}},{"date":1783728000,"tokens":{"HEGIC":1898115.74939}},{"date":1783814400,"tokens":{"HEGIC":1898115.74939}},{"date":1783900800,"tokens":{"HEGIC":1898115.74939}},{"date":1783987200,"tokens":{"HEGIC":1897673.63676}},{"date":1784073600,"tokens":{"HEGIC":1897721.40834}},{"date":1784160000,"tokens":{"HEGIC":1897721.40834}},{"date":1784246400,"tokens":{"HEGIC":1897721.40834}},{"date":1784332800,"tokens":{"HEGIC":1897721.40834}},{"date":1784419200,"tokens":{"HEGIC":1897721.40834}},{"date":1784505600,"tokens":{"HEGIC":1897721.40834}},{"date":1784592000,"tokens":{"HEGIC":1897900.07468}},{"date":1784678400,"tokens":{"HEGIC":1897900.07468}},{"date":1784764800,"tokens":{"HEGIC":1897900.07468}},{"date":1784851200,"tokens":{"HEGIC":1897900.07468}},{"date":1784937600,"tokens":{"HEGIC":1897900.07468}},{"date":1785024000,"tokens":{"HEGIC":1897900.07468}},{"date":1785110400,"tokens":{"HEGIC":1897900.07468}},{"date":1785196800,"tokens":{"HEGIC":1897900.07468}},{"date":1785283200,"tokens":{"HEGIC":1897900.07468}},{"date":1785369600,"tokens":{"HEGIC":1897900.07468}},{"date":1785456000,"tokens":{"HEGIC":1898079.9819}},{"date":1785542400,"tokens":{"HEGIC":1898079.9819}},{"date":1785628800,"tokens":{"HEGIC":1898079.9819}},{"date":1785715200,"tokens":{"HEGIC":1898079.9819}},{"date":1785801600,"tokens":{"HEGIC":1898079.9819}},{"date":1785888000,"tokens":{"HEGIC":1898149.6159}},{"date":1785974400,"tokens":{"HEGIC":1898149.6159}},{"date":1786060800,"tokens":{"HEGIC":1898149.6159}},{"date":1786147200,"tokens":{"HEGIC":1898149.6159}},{"date":1786233600,"tokens":{"HEGIC":1898149.6159}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{"HEGIC":1898149.6159}},{"date":1786492800,"tokens":{"HEGIC":1898149.6159}},{"date":1786579200,"tokens":{"HEGIC":1897554.47766}},{"date":1786665600,"tokens":{"HEGIC":1897554.47766}},{"date":1786752000,"tokens":{"HEGIC":1897554.47766}},{"date":1786838400,"tokens":{"HEGIC":1897554.47766}},{"date":1786924800,"tokens":{"HEGIC":1897554.47766}},{"date":1787011200,"tokens":{"HEGIC":1897554.47766}},{"date":1787097600,"tokens":{"HEGIC":1897554.47766}},{"date":1787184000,"tokens":{"HEGIC":1897554.47766}},{"date":1787270400,"tokens":{"HEGIC":1897554.47766}},{"date":1787356800,"tokens":{"HEGIC":1897554.47766}},{"date":1787443200,"tokens":{"HEGIC":1897554.47766}},{"date":1787529600,"tokens":{"HEGIC":1894979.27677}},{"date":1787616000,"tokens":{"HEGIC":1894979.27677}},{"date":1787702400,"tokens":{"HEGIC":1894979.27677}},{"date":1787788800,"tokens":{"HEGIC":1894979.27677}},{"date":1787875200,"tokens":{"HEGIC":1894979.27677}},{"date":1787961600,"tokens":{"HEGIC":1895752.74487}},{"date":1788048000,"tokens":{"HEGIC":1895752.74487}},{"date":1788134400,"tokens":{"HEGIC":1896426.36857}},{"date":1788220800,"tokens":{"HEGIC":1897670.41119}},{"date":1788307200,"tokens":{"HEGIC":1897670.41119}},{"date":1788393600,"tokens":{"HEGIC":1897670.41119}},{"date":1788480000,"tokens":{"HEGIC":1899086.00579}},{"date":1788566400,"tokens":{"HEGIC":1899086.00579}},{"date":1788652800,"tokens":{"HEGIC":1899086.00579}},{"date":1788739200,"tokens":{"HEGIC":1899086.00579}},{"date":1788825600,"tokens":{"HEGIC":1899086.00579}},{"date":1788912000,"tokens":{"HEGIC":1899086.00579}},{"date":1788998400,"tokens":{"HEGIC":1899086.00579}},{"date":1789084800,"tokens":{"HEGIC":1899086.00579}},{"date":1789171200,"tokens":{"HEGIC":1899086.00579}},{"date":1789257600,"tokens":{"HEGIC":1899086.00579}},{"date":1789344000,"tokens":{"HEGIC":1899086.00579}},{"date":1789430400,"tokens":{"HEGIC":1899086.00579}},{"date":1789516800,"tokens":{"HEGIC":1899256.78802}},{"date":1789603200,"tokens":{"HEGIC":1899256.78802}},{"date":1789689600,"tokens":{"HEGIC":1899256.78802}},{"date":1789776000,"tokens":{"HEGIC":1899256.78802}},{"date":1789862400,"tokens":{"HEGIC":1899256.78802}},{"date":1789948800,"tokens":{"HEGIC":1899256.78802}},{"date":1790035200,"tokens":{"HEGIC":1899383.14389}},{"date":1790121600,"tokens":{"HEGIC":1899383.14389}},{"date":1790208000,"tokens":{"HEGIC":1899719.01416}},{"date":1790294400,"tokens":{"HEGIC":1899719.01416}},{"date":1790380800,"tokens":{"HEGIC":1899719.01416}},{"date":1790467200,"tokens":{"HEGIC":1899719.01416}},{"date":1790553600,"tokens":{"HEGIC":1899719.01416}},{"date":1790640000,"tokens":{"HEGIC":1899719.01416}},{"date":1790726400,"tokens":{"HEGIC":1899719.01416}},{"date":1790812800,"tokens":{"HEGIC":1899719.01416}},{"date":1790899200,"tokens":{"HEGIC":1899719.01416}},{"date":1790985600,"tokens":{"HEGIC":1899719.01416}},{"date":1791072000,"tokens":{"HEGIC":1899719.01416}},{"date":1791158400,"tokens":{"HEGIC":1899719.01416}},{"date":1791244800,"tokens":{"HEGIC":1899719.01416}},{"date":1791331200,"tokens":{"HEGIC":1899719.01416}},{"date":1791417600,"tokens":{"HEGIC":1899719.01416}},{"date":1791504000,"tokens":{"HEGIC":1899719.01416}},{"date":1791590400,"tokens":{"HEGIC":1899719.01416}},{"date":1791676800,"tokens":{"HEGIC":1899719.01416}},{"date":1791763200,"tokens":{"HEGIC":1899719.01416}},{"date":1791849600,"tokens":{"HEGIC":1899719.01416}},{"date":1791936000,"tokens":{"HEGIC":1899719.01416}},{"date":1792022400,"tokens":{"HEGIC":1899719.01416}},{"date":1792108800,"tokens":{"HEGIC":1899719.01416}},{"date":1792195200,"tokens":{"HEGIC":1899719.01416}},{"date":1792281600,"tokens":{"HEGIC":1899719.01416}},{"date":1792368000,"tokens":{"HEGIC":1900469.13505}},{"date":1792454400,"tokens":{"HEGIC":1899917.72901}},{"date":1792540800,"tokens":{"HEGIC":1899917.72901}},{"date":1792627200,"tokens":{"HEGIC":1899917.72901}},{"date":1792713600,"tokens":{"HEGIC":1899917.72901}},{"date":1792800000,"tokens":{"HEGIC":1899917.72901}},{"date":1792886400,"tokens":{"HEGIC":1899917.72901}},{"date":1792972800,"tokens":{"HEGIC":1899917.72901}},{"date":1793059200,"tokens":{"HEGIC":1899917.72901}},{"date":1793145600,"tokens":{"HEGIC":1899535.05412}},{"date":1793232000,"tokens":{"HEGIC":1899535.05412}},{"date":1793318400,"tokens":{"HEGIC":1899535.05412}},{"date":1793404800,"tokens":{"HEGIC":1899535.05412}},{"date":1793491200,"tokens":{"HEGIC":1899535.05412}},{"date":1793577600,"tokens":{"HEGIC":1899185.93596}},{"date":1793664000,"tokens":{"HEGIC":1899185.93596}},{"date":1793750400,"tokens":{"HEGIC":1899185.93596}},{"date":1793836800,"tokens":{"HEGIC":1899185.93596}},{"date":1793923200,"tokens":{"HEGIC":1899185.93596}},{"date":1794009600,"tokens":{"HEGIC":1899185.93596}},{"date":1794045251,"tokens":{"HEGIC":1899185.93596}}]}},"tvl":[{"date":1605481200,"totalLiquidityUSD":5635802},{"date":1605567600,"totalLiquidityUSD":5777235},{"date":1605654000,"totalLiquidityUSD":7252892},{"date":1605740400,"totalLiquidityUSD":6848194},{"date":1605826800,"totalLiquidityUSD":6830504},{"date":1605913200,"totalLiquidityUSD":7740485},{"date":1605999600,"totalLiquidityUSD":8330360},{"date":1606086000,"totalLiquidityUSD":8184643},{"date":1606172400,"totalLiquidityUSD":8658352},{"date":1606258800,"totalLiquidityUSD":8669050},{"date":1606345200,"totalLiquidityUSD":8084815},{"date":1606431600,"totalLiquidityUSD":7648836},{"date":1606518000,"totalLiquidityUSD":7729075},{"date":1606604400,"totalLiquidityUSD":8655173},{"date":1606690800,"totalLiquidityUSD":8260869},{"date":1606777200,"totalLiquidityUSD":8098411},{"date":1606863600,"totalLiquidityUSD":8516170},{"date":1606950000,"totalLiquidityUSD":6648360},{"date":1607036400,"totalLiquidityUSD":5992923},{"date":1607122800,"totalLiquidityUSD":5942857},{"date":1607209200,"totalLiquidityUSD":5809808},{"date":1607295600,"totalLiquidityUSD":5749525},{"date":1607382000,"totalLiquidityUSD":5296702},{"date":1607468400,"totalLiquidityUSD":4889685},{"date":1607554800,"totalLiquidityUSD":4792831},{"date":1607641200,"totalLiquidityUSD":4870563},{"date":1607727600,"totalLiquidityUSD":4411185},{"date":1607814000,"totalLiquidityUSD":4305713},{"date":1607900400,"totalLiquidityUSD":4658961},{"date":1607986800,"totalLiquidityUSD":4525902},{"date":1608073200,"totalLiquidityUSD":3972685},{"date":1608159600,"totalLiquidityUSD":4057174},{"date":1608246000,"totalLiquidityUSD":4725279},{"date":1608332400,"totalLiquidityUSD":5028566},{"date":1608418800,"totalLiquidityUSD":4204490},{"date":1608505200,"totalLiquidityUSD":3467583},{"date":1608591600,"totalLiquidityUSD":3077225},{"date":1608678000,"totalLiquidityUSD":3177155},{"date":1608764400,"totalLiquidityUSD":3177155},{"date":1608850800,"totalLiquidityUSD":3065759},{"date":1608937200,"totalLiquidityUSD":2885437},{"date":1609023600,"totalLiquidityUSD":2057765},{"date":1609110000,"totalLiquidityUSD":2258737},{"date":1609200000,"totalLiquidityUSD":2143647},{"date":1609286400,"totalLiquidityUSD":1717758},{"date":1609372800,"totalLiquidityUSD":1992005},{"date":1609459200,"totalLiquidityUSD":2130069},{"date":1609545600,"totalLiquidityUSD":2605217},{"date":1609632000,"totalLiquidityUSD":2626012},{"date":1609718400,"totalLiquidityUSD":3024063},{"date":1609804800,"totalLiquidityUSD":3489729},{"date":1609891200,"totalLiquidityUSD":3927998},{"date":1609977600,"totalLiquidityUSD":4977773},{"date":1610064000,"totalLiquidityUSD":6110356},{"date":1610150400,"totalLiquidityUSD":5544168},{"date":1610236800,"totalLiquidityUSD":5444800},{"date":1610323200,"totalLiquidityUSD":5948937},{"date":1610409600,"totalLiquidityUSD":4253790},{"date":1610496000,"totalLiquidityUSD":4958482},{"date":1610582400,"totalLiquidityUSD":5241026},{"date":1610668800,"totalLiquidityUSD":5942590},{"date":1610755200,"totalLiquidityUSD":6400736},{"date":1610841600,"totalLiquidityUSD":6160191},{"date":1610928000,"totalLiquidityUSD":5311433},{"date":1611014400,"totalLiquidityUSD":6655044},{"date":1611100800,"totalLiquidityUSD":8160915},{"date":1611187200,"totalLiquidityUSD":6426260},{"date":1611273600,"totalLiquidityUSD":6464794},{"date":1611360000,"totalLiquidityUSD":7307329},{"date":1611446400,"totalLiquidityUSD":10207138},{"date":1611532800,"totalLiquidityUSD":9931595},{"date":1611619200,"totalLiquidityUSD":9251599},{"date":1611705600,"totalLiquidityUSD":7627494},{"date":1611792000,"totalLiquidityUSD":7347494},{"date":1611878400,"totalLiquidityUSD":7731694},{"date":1611964800,"totalLiquidityUSD":7281029},{"date":1612051200,"totalLiquidityUSD":8149745},{"date":1612137600,"totalLiquidityUSD":9016652},{"date":1612224000,"totalLiquidityUSD":8242367},{"date":1612310400,"totalLiquidityUSD":8481418},{"date":1612396800,"totalLiquidityUSD":8219927},{"date":1612483200,"totalLiquidityUSD":7668322},{"date":1612569600,"totalLiquidityUSD":9336697},{"date":1612656000,"totalLiquidityUSD":8089066},{"date":1612742400,"totalLiquidityUSD":8283323},{"date":1612828800,"totalLiquidityUSD":8018204},{"date":1612915200,"totalLiquidityUSD":10528464},{"date":1613001600,"totalLiquidityUSD":11212550},{"date":1613088000,"totalLiquidityUSD":11480514},{"date":1613174400,"totalLiquidityUSD":13550365},{"date":1613260800,"totalLiquidityUSD":15195385},{"date":1613347200,"totalLiquidityUSD":13518134},{"date":1613433600,"totalLiquidityUSD":12075649},{"date":1613520000,"totalLiquidityUSD":13451374},{"date":1613606400,"totalLiquidityUSD":11679188},{"date":1613692800,"totalLiquidityUSD":12751159},{"date":1613779200,"totalLiquidityUSD":11941955},{"date":1613865600,"totalLiquidityUSD":12336143},{"date":1613952000,"totalLiquidityUSD":10921947},{"date":1614038400,"totalLiquidityUSD":9770754},{"date":1614124800,"totalLiquidityUSD":8195176},{"date":1614211200,"totalLiquidityUSD":9348534},{"date":1614297600,"totalLiquidityUSD":8951430},{"date":1614384000,"totalLiquidityUSD":7538529},{"date":1614470400,"totalLiquidityUSD":7864973},{"date":1614556800,"totalLiquidityUSD":7006893},{"date":1614643200,"totalLiquidityUSD":7406899},{"date":1614729600,"totalLiquidityUSD":7089000},{"date":1614816000,"totalLiquidityUSD":6952561},{"date":1614902400,"totalLiquidityUSD":6772540},{"date":1614988800,"totalLiquidityUSD":6622369},{"date":1615075200,"totalLiquidityUSD":7165523},{"date":1615161600,"totalLiquidityUSD":6776475},{"date":1615248000,"totalLiquidityUSD":6743712},{"date":1615334400,"totalLiquidityUSD":6896255},{"date":1615420800,"totalLiquidityUSD":7260265},{"date":1615507200,"totalLiquidityUSD":6824201},{"date":1615593600,"totalLiquidityUSD":6478321},{"date":1615680000,"totalLiquidityUSD":6249099},{"date":1615766400,"totalLiquidityUSD":6969453},{"date":1615852800,"totalLiquidityUSD":6621820},{"date":1615939200,"totalLiquidityUSD":6776528},{"date":1616025600,"totalLiquidityUSD":6842834},{"date":1616112000,"totalLiquidityUSD":7948069},{"date":1616198400,"totalLiquidityUSD":9184097},{"date":1616284800,"totalLiquidityUSD":8675218},{"date":1616371200,"totalLiquidityUSD":7578973},{"date":1616457600,"totalLiquidityUSD":7223676},{"date":1616544000,"totalLiquidityUSD":6537887},{"date":1616630400,"totalLiquidityUSD":6425846},{"date":1616716800,"totalLiquidityUSD":5902012},{"date":1616803200,"totalLiquidityUSD":6132096},{"date":1616889600,"totalLiquidityUSD":6664340},{"date":1617058800,"totalLiquidityUSD":6222352},{"date":1617145200,"totalLiquidityUSD":6721484},{"date":1617231600,"totalLiquidityUSD":6486029},{"date":1617318000,"totalLiquidityUSD":6620149},{"date":1617404400,"totalLiquidityUSD":6323283},{"date":1617490800,"totalLiquidityUSD":6584670},{"date":1617577200,"totalLiquidityUSD":6073810},{"date":1617663600,"totalLiquidityUSD":5814058},{"date":1617750000,"totalLiquidityUSD":5770892},{"date":1617836400,"totalLiquidityUSD":5686607},{"date":1617922800,"totalLiquidityUSD":5684936},{"date":1618009200,"totalLiquidityUSD":6002499},{"date":1618095600,"totalLiquidityUSD":6506316},{"date":1618182000,"totalLiquidityUSD":5662482},{"date":1618268400,"totalLiquidityUSD":5557830},{"date":1618354800,"totalLiquidityUSD":5335263},{"date":1618441200,"totalLiquidityUSD":5465485},{"date":1618527600,"totalLiquidityUSD":5620309},{"date":1618614000,"totalLiquidityUSD":5318242},{"date":1618700400,"totalLiquidityUSD":5461167},{"date":1618786800,"totalLiquidityUSD":4687397},{"date":1618873200,"totalLiquidityUSD":4845632},{"date":1618959600,"totalLiquidityUSD":3942192},{"date":1619046000,"totalLiquidityUSD":4077723},{"date":1619132400,"totalLiquidityUSD":4062984},{"date":1619218800,"totalLiquidityUSD":3433249},{"date":1619305200,"totalLiquidityUSD":3148675},{"date":1619391600,"totalLiquidityUSD":3220545},{"date":1619478000,"totalLiquidityUSD":3629711},{"date":1619564400,"totalLiquidityUSD":3907677},{"date":1619650800,"totalLiquidityUSD":3878639},{"date":1619737200,"totalLiquidityUSD":4219552},{"date":1619823600,"totalLiquidityUSD":4356679},{"date":1619910000,"totalLiquidityUSD":4326277},{"date":1619996400,"totalLiquidityUSD":4315557},{"date":1620082800,"totalLiquidityUSD":4951154},{"date":1620169200,"totalLiquidityUSD":4915246},{"date":1620255600,"totalLiquidityUSD":4450181},{"date":1620342000,"totalLiquidityUSD":4435872},{"date":1620428400,"totalLiquidityUSD":4206196},{"date":1620514800,"totalLiquidityUSD":4088486},{"date":1620601200,"totalLiquidityUSD":5586536},{"date":1620687600,"totalLiquidityUSD":4634846},{"date":1620774000,"totalLiquidityUSD":4676036},{"date":1620860400,"totalLiquidityUSD":4763863},{"date":1620946800,"totalLiquidityUSD":3997653},{"date":1621033200,"totalLiquidityUSD":4245440},{"date":1621119600,"totalLiquidityUSD":3868160},{"date":1621206000,"totalLiquidityUSD":3811153},{"date":1621292400,"totalLiquidityUSD":3690472},{"date":1621378800,"totalLiquidityUSD":4593448},{"date":1621465200,"totalLiquidityUSD":3393189},{"date":1621551600,"totalLiquidityUSD":3133296},{"date":1621638000,"totalLiquidityUSD":3123325},{"date":1621724400,"totalLiquidityUSD":2564303},{"date":1621810800,"totalLiquidityUSD":2412759},{"date":1621897200,"totalLiquidityUSD":2896037},{"date":1621983600,"totalLiquidityUSD":3034911},{"date":1622070000,"totalLiquidityUSD":3689370},{"date":1622156400,"totalLiquidityUSD":3648062},{"date":1622242800,"totalLiquidityUSD":3183968},{"date":1622329200,"totalLiquidityUSD":3030567},{"date":1622415600,"totalLiquidityUSD":3006324},{"date":1622502000,"totalLiquidityUSD":3175846},{"date":1622588400,"totalLiquidityUSD":3255918},{"date":1622674800,"totalLiquidityUSD":3310395},{"date":1622761200,"totalLiquidityUSD":3489871},{"date":1622847600,"totalLiquidityUSD":3169242},{"date":1622934000,"totalLiquidityUSD":3349682},{"date":1623020400,"totalLiquidityUSD":3472255},{"date":1623106800,"totalLiquidityUSD":3468349},{"date":1623193200,"totalLiquidityUSD":3081807},{"date":1623279600,"totalLiquidityUSD":3007748},{"date":1623366000,"totalLiquidityUSD":3075798},{"date":1623452400,"totalLiquidityUSD":2937645},{"date":1623538800,"totalLiquidityUSD":2601920},{"date":1623625200,"totalLiquidityUSD":2609226},{"date":1623711600,"totalLiquidityUSD":2801088},{"date":1623798000,"totalLiquidityUSD":2804660},{"date":1623884400,"totalLiquidityUSD":2799050},{"date":1623970800,"totalLiquidityUSD":2841477},{"date":1624057200,"totalLiquidityUSD":2678243},{"date":1624143600,"totalLiquidityUSD":2543487},{"date":1624230000,"totalLiquidityUSD":2403755},{"date":1624316400,"totalLiquidityUSD":2148061},{"date":1624402800,"totalLiquidityUSD":1999843},{"date":1624489200,"totalLiquidityUSD":2064795},{"date":1624575600,"totalLiquidityUSD":1994732},{"date":1624662000,"totalLiquidityUSD":1858487},{"date":1624748400,"totalLiquidityUSD":1702991},{"date":1624834800,"totalLiquidityUSD":1767970},{"date":1624921200,"totalLiquidityUSD":1887413},{"date":1625007600,"totalLiquidityUSD":2059540},{"date":1625094000,"totalLiquidityUSD":1942074},{"date":1625180400,"totalLiquidityUSD":1828151},{"date":1625266800,"totalLiquidityUSD":1777404},{"date":1625353200,"totalLiquidityUSD":1783040},{"date":1625439600,"totalLiquidityUSD":1858188},{"date":1625526000,"totalLiquidityUSD":1887185},{"date":1625612400,"totalLiquidityUSD":1852232},{"date":1625698800,"totalLiquidityUSD":2000743},{"date":1625785200,"totalLiquidityUSD":1884959},{"date":1625871600,"totalLiquidityUSD":1814345},{"date":1625958000,"totalLiquidityUSD":1836543},{"date":1626044400,"totalLiquidityUSD":1868399},{"date":1626130800,"totalLiquidityUSD":1906014},{"date":1626217200,"totalLiquidityUSD":1833218},{"date":1626303600,"totalLiquidityUSD":1688310},{"date":1626390000,"totalLiquidityUSD":1666230},{"date":1626476400,"totalLiquidityUSD":1533024},{"date":1626562800,"totalLiquidityUSD":1499215},{"date":1626649200,"totalLiquidityUSD":1595060},{"date":1626735600,"totalLiquidityUSD":1527031},{"date":1626822000,"totalLiquidityUSD":1305183},{"date":1626908400,"totalLiquidityUSD":1403745},{"date":1626994800,"totalLiquidityUSD":1447963},{"date":1627081200,"totalLiquidityUSD":2912918},{"date":1627167600,"totalLiquidityUSD":2758059},{"date":1627257600,"totalLiquidityUSD":2690730},{"date":1627344000,"totalLiquidityUSD":2592814},{"date":1627430400,"totalLiquidityUSD":2500170},{"date":1627516800,"totalLiquidityUSD":2504551},{"date":1627603200,"totalLiquidityUSD":3183041},{"date":1627689600,"totalLiquidityUSD":3113045},{"date":1627776000,"totalLiquidityUSD":2944031},{"date":1627862400,"totalLiquidityUSD":2920599},{"date":1627948800,"totalLiquidityUSD":2760123},{"date":1628035200,"totalLiquidityUSD":3058266},{"date":1628121600,"totalLiquidityUSD":3041727},{"date":1628208000,"totalLiquidityUSD":3040294},{"date":1628294400,"totalLiquidityUSD":2883250},{"date":1628380800,"totalLiquidityUSD":3393296},{"date":1628467200,"totalLiquidityUSD":3356531},{"date":1628553600,"totalLiquidityUSD":2218227},{"date":1628640000,"totalLiquidityUSD":2089706},{"date":1628726400,"totalLiquidityUSD":2181254},{"date":1628812800,"totalLiquidityUSD":2235667},{"date":1628899200,"totalLiquidityUSD":1508909},{"date":1628985600,"totalLiquidityUSD":1454725},{"date":1629072000,"totalLiquidityUSD":1329118},{"date":1629158400,"totalLiquidityUSD":1171748},{"date":1629244800,"totalLiquidityUSD":1154822},{"date":1629331200,"totalLiquidityUSD":1177350},{"date":1629417600,"totalLiquidityUSD":1264845},{"date":1629504000,"totalLiquidityUSD":1186966},{"date":1629590400,"totalLiquidityUSD":1332365},{"date":1629676800,"totalLiquidityUSD":1295308},{"date":1629763200,"totalLiquidityUSD":1170543},{"date":1629849600,"totalLiquidityUSD":1206036},{"date":1629936000,"totalLiquidityUSD":1136726},{"date":1630022400,"totalLiquidityUSD":1164632},{"date":1630108800,"totalLiquidityUSD":1200096},{"date":1630195200,"totalLiquidityUSD":1183031},{"date":1630281600,"totalLiquidityUSD":1152062},{"date":1630368000,"totalLiquidityUSD":1129042},{"date":1630454400,"totalLiquidityUSD":1236526},{"date":1630540800,"totalLiquidityUSD":1189432},{"date":1630627200,"totalLiquidityUSD":1160547},{"date":1630713600,"totalLiquidityUSD":1139388},{"date":1630800000,"totalLiquidityUSD":1221148},{"date":1630886400,"totalLiquidityUSD":1203764},{"date":1630972800,"totalLiquidityUSD":1001320},{"date":1631059200,"totalLiquidityUSD":1897387},{"date":1631145600,"totalLiquidityUSD":1382536},{"date":1631232000,"totalLiquidityUSD":1242104},{"date":1631318400,"totalLiquidityUSD":1276204},{"date":1631404800,"totalLiquidityUSD":1259805},{"date":1631491200,"totalLiquidityUSD":1179023},{"date":1631577600,"totalLiquidityUSD":1186600},{"date":1631664000,"totalLiquidityUSD":1203841},{"date":1631750400,"totalLiquidityUSD":1167529},{"date":1631836800,"totalLiquidityUSD":1170781},{"date":1631923200,"totalLiquidityUSD":1159496},{"date":1632009600,"totalLiquidityUSD":1072618},{"date":1632096000,"totalLiquidityUSD":978831},{"date":1632182400,"totalLiquidityUSD":908145},{"date":1632268800,"totalLiquidityUSD":981325},{"date":1632355200,"totalLiquidityUSD":1004679},{"date":1632441600,"totalLiquidityUSD":953307},{"date":1632528000,"totalLiquidityUSD":926256},{"date":1632614400,"totalLiquidityUSD":1025646},{"date":1632700800,"totalLiquidityUSD":1054349},{"date":1632787200,"totalLiquidityUSD":984162},{"date":1632873600,"totalLiquidityUSD":944241},{"date":1632960000,"totalLiquidityUSD":942869},{"date":1633046400,"totalLiquidityUSD":1000367},{"date":1633132800,"totalLiquidityUSD":993031},{"date":1633219200,"totalLiquidityUSD":989729},{"date":1633305600,"totalLiquidityUSD":983435},{"date":1633392000,"totalLiquidityUSD":991423},{"date":1633478400,"totalLiquidityUSD":990691},{"date":1633564800,"totalLiquidityUSD":959965},{"date":1633651200,"totalLiquidityUSD":946704},{"date":1633737600,"totalLiquidityUSD":958110},{"date":1633824000,"totalLiquidityUSD":953901},{"date":1633910400,"totalLiquidityUSD":969443},{"date":1633996800,"totalLiquidityUSD":921317},{"date":1634083200,"totalLiquidityUSD":911633},{"date":1634169600,"totalLiquidityUSD":906086},{"date":1634256000,"totalLiquidityUSD":932419},{"date":1634342400,"totalLiquidityUSD":936488},{"date":1634428800,"totalLiquidityUSD":953749},{"date":1634515200,"totalLiquidityUSD":973756},{"date":1634601600,"totalLiquidityUSD":945222},{"date":1634688000,"totalLiquidityUSD":909040},{"date":1634774400,"totalLiquidityUSD":914082},{"date":1634860800,"totalLiquidityUSD":877260},{"date":1634947200,"totalLiquidityUSD":860149},{"date":1635033600,"totalLiquidityUSD":848767},{"date":1635120000,"totalLiquidityUSD":815258},{"date":1635206400,"totalLiquidityUSD":842533},{"date":1635292800,"totalLiquidityUSD":804657},{"date":1635379200,"totalLiquidityUSD":719040},{"date":1635465600,"totalLiquidityUSD":778606},{"date":1635552000,"totalLiquidityUSD":787640},{"date":1635638400,"totalLiquidityUSD":760053},{"date":1635724800,"totalLiquidityUSD":742533},{"date":1635811200,"totalLiquidityUSD":736657},{"date":1635897600,"totalLiquidityUSD":742890},{"date":1635984000,"totalLiquidityUSD":758819},{"date":1636070400,"totalLiquidityUSD":742443},{"date":1636156800,"totalLiquidityUSD":730889},{"date":1636243200,"totalLiquidityUSD":716042},{"date":1636329600,"totalLiquidityUSD":708393},{"date":1636416000,"totalLiquidityUSD":838564},{"date":1636502400,"totalLiquidityUSD":717361},{"date":1636588800,"totalLiquidityUSD":660657},{"date":1636675200,"totalLiquidityUSD":670591},{"date":1636761600,"totalLiquidityUSD":657895},{"date":1636848000,"totalLiquidityUSD":661133},{"date":1636934400,"totalLiquidityUSD":650301},{"date":1637020800,"totalLiquidityUSD":660524},{"date":1637107200,"totalLiquidityUSD":606205},{"date":1637193600,"totalLiquidityUSD":608921},{"date":1637280000,"totalLiquidityUSD":557658},{"date":1637366400,"totalLiquidityUSD":566851},{"date":1637452800,"totalLiquidityUSD":597140},{"date":1637539200,"totalLiquidityUSD":617601},{"date":1637625600,"totalLiquidityUSD":566047},{"date":1637712000,"totalLiquidityUSD":570694},{"date":1637798400,"totalLiquidityUSD":544738},{"date":1637884800,"totalLiquidityUSD":574104},{"date":1637971200,"totalLiquidityUSD":539903},{"date":1638057600,"totalLiquidityUSD":521779},{"date":1638144000,"totalLiquidityUSD":548995},{"date":1638230400,"totalLiquidityUSD":557967},{"date":1638316800,"totalLiquidityUSD":517578},{"date":1638403200,"totalLiquidityUSD":613144},{"date":1638489600,"totalLiquidityUSD":532008},{"date":1638576000,"totalLiquidityUSD":491322},{"date":1638662400,"totalLiquidityUSD":424429},{"date":1638748800,"totalLiquidityUSD":406093},{"date":1638835200,"totalLiquidityUSD":422317},{"date":1638921600,"totalLiquidityUSD":409159},{"date":1639008000,"totalLiquidityUSD":420903},{"date":1639094400,"totalLiquidityUSD":398761},{"date":1639180800,"totalLiquidityUSD":389358},{"date":1639267200,"totalLiquidityUSD":391938},{"date":1639353600,"totalLiquidityUSD":396134},{"date":1639440000,"totalLiquidityUSD":368037},{"date":1639526400,"totalLiquidityUSD":373913},{"date":1639612800,"totalLiquidityUSD":382171},{"date":1639699200,"totalLiquidityUSD":381201},{"date":1639785600,"totalLiquidityUSD":351999},{"date":1639872000,"totalLiquidityUSD":365583},{"date":1639958400,"totalLiquidityUSD":362193},{"date":1640044800,"totalLiquidityUSD":318105},{"date":1640131200,"totalLiquidityUSD":311133},{"date":1640217600,"totalLiquidityUSD":309733},{"date":1640304000,"totalLiquidityUSD":317228},{"date":1640390400,"totalLiquidityUSD":312996},{"date":1640476800,"totalLiquidityUSD":313390},{"date":1640563200,"totalLiquidityUSD":318353},{"date":1640649600,"totalLiquidityUSD":335702},{"date":1640736000,"totalLiquidityUSD":313555},{"date":1640822400,"totalLiquidityUSD":300716},{"date":1640908800,"totalLiquidityUSD":300384},{"date":1640995200,"totalLiquidityUSD":295644},{"date":1641081600,"totalLiquidityUSD":299351},{"date":1641168000,"totalLiquidityUSD":297690},{"date":1641254400,"totalLiquidityUSD":329897},{"date":1641340800,"totalLiquidityUSD":317111},{"date":1641427200,"totalLiquidityUSD":288537},{"date":1641513600,"totalLiquidityUSD":268557},{"date":1641600000,"totalLiquidityUSD":253098},{"date":1641686400,"totalLiquidityUSD":249503},{"date":1641772800,"totalLiquidityUSD":251812},{"date":1641859200,"totalLiquidityUSD":236074},{"date":1641945600,"totalLiquidityUSD":244991},{"date":1642032000,"totalLiquidityUSD":252267},{"date":1642118400,"totalLiquidityUSD":245711},{"date":1642204800,"totalLiquidityUSD":254039},{"date":1642291200,"totalLiquidityUSD":253291},{"date":1642377600,"totalLiquidityUSD":247641},{"date":1642464000,"totalLiquidityUSD":237607},{"date":1642550400,"totalLiquidityUSD":232796},{"date":1642636800,"totalLiquidityUSD":222835},{"date":1642723200,"totalLiquidityUSD":221888},{"date":1642809600,"totalLiquidityUSD":182650},{"date":1642896000,"totalLiquidityUSD":174387},{"date":1642982400,"totalLiquidityUSD":179724},{"date":1643068800,"totalLiquidityUSD":171857},{"date":1643155200,"totalLiquidityUSD":173354},{"date":1643241600,"totalLiquidityUSD":178279},{"date":1643328000,"totalLiquidityUSD":170482},{"date":1643414400,"totalLiquidityUSD":172760},{"date":1643500800,"totalLiquidityUSD":178097},{"date":1643587200,"totalLiquidityUSD":168988},{"date":1643673600,"totalLiquidityUSD":173374},{"date":1643760000,"totalLiquidityUSD":173743},{"date":1643846400,"totalLiquidityUSD":165036},{"date":1643932800,"totalLiquidityUSD":172861},{"date":1644019200,"totalLiquidityUSD":176304},{"date":1644105600,"totalLiquidityUSD":175648},{"date":1644192000,"totalLiquidityUSD":175356},{"date":1644278400,"totalLiquidityUSD":187878},{"date":1644364800,"totalLiquidityUSD":184090},{"date":1644451200,"totalLiquidityUSD":189644},{"date":1644537600,"totalLiquidityUSD":189882},{"date":1644624000,"totalLiquidityUSD":181359},{"date":1644710400,"totalLiquidityUSD":174014},{"date":1644796800,"totalLiquidityUSD":171213},{"date":1644883200,"totalLiquidityUSD":170299},{"date":1644969600,"totalLiquidityUSD":181108},{"date":1645056000,"totalLiquidityUSD":175920},{"date":1645142400,"totalLiquidityUSD":156977},{"date":1645228800,"totalLiquidityUSD":156977},{"date":1645315200,"totalLiquidityUSD":151341},{"date":1645401600,"totalLiquidityUSD":134664},{"date":1645488000,"totalLiquidityUSD":121148},{"date":1645574400,"totalLiquidityUSD":146301},{"date":1645660800,"totalLiquidityUSD":132516},{"date":1645747200,"totalLiquidityUSD":139916},{"date":1645833600,"totalLiquidityUSD":136869},{"date":1645920000,"totalLiquidityUSD":134953},{"date":1646006400,"totalLiquidityUSD":130215},{"date":1646092800,"totalLiquidityUSD":146603},{"date":1646179200,"totalLiquidityUSD":148008},{"date":1646265600,"totalLiquidityUSD":158183},{"date":1646352000,"totalLiquidityUSD":155328},{"date":1646438400,"totalLiquidityUSD":144116},{"date":1646524800,"totalLiquidityUSD":152422},{"date":1646611200,"totalLiquidityUSD":145640},{"date":1646697600,"totalLiquidityUSD":135417},{"date":1646784000,"totalLiquidityUSD":138255},{"date":1646870400,"totalLiquidityUSD":143732},{"date":1646956800,"totalLiquidityUSD":134133},{"date":1647043200,"totalLiquidityUSD":130786},{"date":1647129600,"totalLiquidityUSD":131507},{"date":1647216000,"totalLiquidityUSD":122910},{"date":1647302400,"totalLiquidityUSD":125945},{"date":1647388800,"totalLiquidityUSD":128712},{"date":1647475200,"totalLiquidityUSD":132372},{"date":1647561600,"totalLiquidityUSD":134211},{"date":1647648000,"totalLiquidityUSD":141494},{"date":1647734400,"totalLiquidityUSD":145269},{"date":1647820800,"totalLiquidityUSD":136825},{"date":1647907200,"totalLiquidityUSD":141004},{"date":1647993600,"totalLiquidityUSD":146544},{"date":1648080000,"totalLiquidityUSD":143958},{"date":1648166400,"totalLiquidityUSD":144266},{"date":1648252800,"totalLiquidityUSD":144721},{"date":1648339200,"totalLiquidityUSD":146174},{"date":1648425600,"totalLiquidityUSD":155868},{"date":1648512000,"totalLiquidityUSD":181751},{"date":1648598400,"totalLiquidityUSD":172932},{"date":1648684800,"totalLiquidityUSD":176428},{"date":1648771200,"totalLiquidityUSD":165006},{"date":1648857600,"totalLiquidityUSD":171864},{"date":1648944000,"totalLiquidityUSD":170540},{"date":1649030400,"totalLiquidityUSD":171539},{"date":1649116800,"totalLiquidityUSD":148959},{"date":1649203200,"totalLiquidityUSD":136390},{"date":1649289600,"totalLiquidityUSD":120159},{"date":1649376000,"totalLiquidityUSD":105743},{"date":1649462400,"totalLiquidityUSD":108038},{"date":1649548800,"totalLiquidityUSD":105614},{"date":1649635200,"totalLiquidityUSD":95235},{"date":1649721600,"totalLiquidityUSD":73987},{"date":1649808000,"totalLiquidityUSD":63091},{"date":1649894400,"totalLiquidityUSD":66721},{"date":1649980800,"totalLiquidityUSD":70127},{"date":1650067200,"totalLiquidityUSD":68780},{"date":1650153600,"totalLiquidityUSD":70654},{"date":1650240000,"totalLiquidityUSD":67536},{"date":1650326400,"totalLiquidityUSD":65880},{"date":1650412800,"totalLiquidityUSD":64450},{"date":1650499200,"totalLiquidityUSD":64181},{"date":1650585600,"totalLiquidityUSD":59629},{"date":1650672000,"totalLiquidityUSD":57863},{"date":1650758400,"totalLiquidityUSD":63242},{"date":1650844800,"totalLiquidityUSD":61509},{"date":1650931200,"totalLiquidityUSD":61806},{"date":1651017600,"totalLiquidityUSD":62479},{"date":1651104000,"totalLiquidityUSD":61175},{"date":1651190400,"totalLiquidityUSD":58210},{"date":1651276800,"totalLiquidityUSD":53829},{"date":1651363200,"totalLiquidityUSD":50186},{"date":1651449600,"totalLiquidityUSD":52609},{"date":1651536000,"totalLiquidityUSD":55015},{"date":1651622400,"totalLiquidityUSD":54490},{"date":1651708800,"totalLiquidityUSD":58961},{"date":1651795200,"totalLiquidityUSD":52939},{"date":1651881600,"totalLiquidityUSD":53573},{"date":1651968000,"totalLiquidityUSD":49165},{"date":1652054400,"totalLiquidityUSD":46375},{"date":1652140800,"totalLiquidityUSD":38351},{"date":1652227200,"totalLiquidityUSD":36079},{"date":1652313600,"totalLiquidityUSD":23696},{"date":1652400000,"totalLiquidityUSD":20144},{"date":1652486400,"totalLiquidityUSD":32861},{"date":1652572800,"totalLiquidityUSD":30609},{"date":1652659200,"totalLiquidityUSD":34815},{"date":1652745600,"totalLiquidityUSD":35546},{"date":1652832000,"totalLiquidityUSD":35120},{"date":1652918400,"totalLiquidityUSD":30023},{"date":1653004800,"totalLiquidityUSD":32479},{"date":1653091200,"totalLiquidityUSD":30555},{"date":1653177600,"totalLiquidityUSD":31689},{"date":1653264000,"totalLiquidityUSD":33035},{"date":1653350400,"totalLiquidityUSD":28664},{"date":1653436800,"totalLiquidityUSD":28492},{"date":1653523200,"totalLiquidityUSD":27904},{"date":1653609600,"totalLiquidityUSD":27215},{"date":1653696000,"totalLiquidityUSD":28168},{"date":1653782400,"totalLiquidityUSD":26787},{"date":1653868800,"totalLiquidityUSD":26325},{"date":1653955200,"totalLiquidityUSD":28689},{"date":1654041600,"totalLiquidityUSD":31773},{"date":1654128000,"totalLiquidityUSD":30667},{"date":1654214400,"totalLiquidityUSD":31950},{"date":1654300800,"totalLiquidityUSD":30290},{"date":1654387200,"totalLiquidityUSD":30689},{"date":1654473600,"totalLiquidityUSD":30371},{"date":1654560000,"totalLiquidityUSD":31418},{"date":1654646400,"totalLiquidityUSD":32571},{"date":1654732800,"totalLiquidityUSD":30630},{"date":1654819200,"totalLiquidityUSD":32504},{"date":1654905600,"totalLiquidityUSD":31480},{"date":1654992000,"totalLiquidityUSD":28408},{"date":1655078400,"totalLiquidityUSD":26774},{"date":1655164800,"totalLiquidityUSD":23165},{"date":1655251200,"totalLiquidityUSD":25769},{"date":1655337600,"totalLiquidityUSD":25220},{"date":1655424000,"totalLiquidityUSD":22970},{"date":1655510400,"totalLiquidityUSD":23624},{"date":1655596800,"totalLiquidityUSD":21614},{"date":1655683200,"totalLiquidityUSD":22556},{"date":1655769600,"totalLiquidityUSD":22571},{"date":1655856000,"totalLiquidityUSD":23284},{"date":1655942400,"totalLiquidityUSD":23521},{"date":1656028800,"totalLiquidityUSD":23882},{"date":1656115200,"totalLiquidityUSD":26523},{"date":1656201600,"totalLiquidityUSD":25165},{"date":1656288000,"totalLiquidityUSD":25530},{"date":1656374400,"totalLiquidityUSD":27164},{"date":1656460800,"totalLiquidityUSD":26394},{"date":1656547200,"totalLiquidityUSD":25496},{"date":1656633600,"totalLiquidityUSD":24275},{"date":1656720000,"totalLiquidityUSD":24688},{"date":1656806400,"totalLiquidityUSD":25183},{"date":1656892800,"totalLiquidityUSD":24785},{"date":1656979200,"totalLiquidityUSD":26379},{"date":1657065600,"totalLiquidityUSD":26153},{"date":1657152000,"totalLiquidityUSD":25994},{"date":1657238400,"totalLiquidityUSD":27512},{"date":1657324800,"totalLiquidityUSD":28003},{"date":1657411200,"totalLiquidityUSD":29524},{"date":1657497600,"totalLiquidityUSD":30319},{"date":1657584000,"totalLiquidityUSD":27953},{"date":1657670400,"totalLiquidityUSD":27799},{"date":1657756800,"totalLiquidityUSD":29816},{"date":1657843200,"totalLiquidityUSD":31878},{"date":1657929600,"totalLiquidityUSD":32763},{"date":1658016000,"totalLiquidityUSD":32432},{"date":1658102400,"totalLiquidityUSD":32278},{"date":1658188800,"totalLiquidityUSD":36527},{"date":1658275200,"totalLiquidityUSD":36568},{"date":1658361600,"totalLiquidityUSD":40537},{"date":1658448000,"totalLiquidityUSD":42227},{"date":1658534400,"totalLiquidityUSD":40664},{"date":1658620800,"totalLiquidityUSD":40178},{"date":1658707200,"totalLiquidityUSD":42213},{"date":1658793600,"totalLiquidityUSD":38862},{"date":1658880000,"totalLiquidityUSD":36620},{"date":1658966400,"totalLiquidityUSD":40558},{"date":1659052800,"totalLiquidityUSD":43119},{"date":1659139200,"totalLiquidityUSD":44872},{"date":1659225600,"totalLiquidityUSD":45612},{"date":1659312000,"totalLiquidityUSD":44420},{"date":1659398400,"totalLiquidityUSD":43475},{"date":1659484800,"totalLiquidityUSD":44288},{"date":1659571200,"totalLiquidityUSD":40887},{"date":1659657600,"totalLiquidityUSD":38802},{"date":1659744000,"totalLiquidityUSD":39924},{"date":1659830400,"totalLiquidityUSD":40443},{"date":1659916800,"totalLiquidityUSD":40430},{"date":1660003200,"totalLiquidityUSD":42836},{"date":1660089600,"totalLiquidityUSD":40789},{"date":1660176000,"totalLiquidityUSD":42953},{"date":1660262400,"totalLiquidityUSD":44081},{"date":1660348800,"totalLiquidityUSD":45470},{"date":1660435200,"totalLiquidityUSD":46027},{"date":1660521600,"totalLiquidityUSD":45728},{"date":1660608000,"totalLiquidityUSD":43754},{"date":1660694400,"totalLiquidityUSD":44690},{"date":1660780800,"totalLiquidityUSD":41505},{"date":1660867200,"totalLiquidityUSD":43072},{"date":1660953600,"totalLiquidityUSD":39113},{"date":1661040000,"totalLiquidityUSD":37712},{"date":1661126400,"totalLiquidityUSD":39219},{"date":1661212800,"totalLiquidityUSD":37446},{"date":1661299200,"totalLiquidityUSD":38720},{"date":1661385600,"totalLiquidityUSD":39660},{"date":1661472000,"totalLiquidityUSD":40067},{"date":1661558400,"totalLiquidityUSD":37826},{"date":1661644800,"totalLiquidityUSD":37192},{"date":1661731200,"totalLiquidityUSD":35957},{"date":1661817600,"totalLiquidityUSD":36903},{"date":1661904000,"totalLiquidityUSD":36884},{"date":1661990400,"totalLiquidityUSD":36763},{"date":1662076800,"totalLiquidityUSD":35164},{"date":1662163200,"totalLiquidityUSD":37438},{"date":1662249600,"totalLiquidityUSD":35887},{"date":1662336000,"totalLiquidityUSD":35568},{"date":1662422400,"totalLiquidityUSD":37510},{"date":1662508800,"totalLiquidityUSD":35675},{"date":1662595200,"totalLiquidityUSD":36888},{"date":1662681600,"totalLiquidityUSD":40068},{"date":1662768000,"totalLiquidityUSD":40157},{"date":1662854400,"totalLiquidityUSD":40187},{"date":1662940800,"totalLiquidityUSD":48751},{"date":1663027200,"totalLiquidityUSD":46719},{"date":1663113600,"totalLiquidityUSD":41435},{"date":1663200000,"totalLiquidityUSD":41502},{"date":1663286400,"totalLiquidityUSD":40143},{"date":1663372800,"totalLiquidityUSD":38299},{"date":1663459200,"totalLiquidityUSD":38383},{"date":1663545600,"totalLiquidityUSD":36404},{"date":1663632000,"totalLiquidityUSD":37896},{"date":1663718400,"totalLiquidityUSD":37281},{"date":1663804800,"totalLiquidityUSD":35076},{"date":1663891200,"totalLiquidityUSD":36684},{"date":1663977600,"totalLiquidityUSD":35683},{"date":1664064000,"totalLiquidityUSD":36098},{"date":1664150400,"totalLiquidityUSD":36119},{"date":1664236800,"totalLiquidityUSD":36017},{"date":1664323200,"totalLiquidityUSD":36058},{"date":1664409600,"totalLiquidityUSD":36507},{"date":1664496000,"totalLiquidityUSD":36021},{"date":1664582400,"totalLiquidityUSD":36040},{"date":1664668800,"totalLiquidityUSD":36085},{"date":1664755200,"totalLiquidityUSD":35659},{"date":1664841600,"totalLiquidityUSD":36600},{"date":1664928000,"totalLiquidityUSD":34946},{"date":1665014400,"totalLiquidityUSD":34315},{"date":1665100800,"totalLiquidityUSD":34258},{"date":1665187200,"totalLiquidityUSD":34887},{"date":1665273600,"totalLiquidityUSD":34279},{"date":1665360000,"totalLiquidityUSD":34789},{"date":1665446400,"totalLiquidityUSD":33930},{"date":1665532800,"totalLiquidityUSD":33180},{"date":1665619200,"totalLiquidityUSD":33334},{"date":1665705600,"totalLiquidityUSD":31907},{"date":1665792000,"totalLiquidityUSD":32971},{"date":1665878400,"totalLiquidityUSD":33216},{"date":1665964800,"totalLiquidityUSD":33142},{"date":1666051200,"totalLiquidityUSD":34955},{"date":1666137600,"totalLiquidityUSD":34133},{"date":1666224000,"totalLiquidityUSD":32303},{"date":1666310400,"totalLiquidityUSD":33456},{"date":1666396800,"totalLiquidityUSD":32992},{"date":1666483200,"totalLiquidityUSD":34480},{"date":1666569600,"totalLiquidityUSD":34091},{"date":1666656000,"totalLiquidityUSD":35049},{"date":1666742400,"totalLiquidityUSD":92502},{"date":1666828800,"totalLiquidityUSD":79599},{"date":1666915200,"totalLiquidityUSD":79317},{"date":1667001600,"totalLiquidityUSD":88514},{"date":1667088000,"totalLiquidityUSD":82403},{"date":1667174400,"totalLiquidityUSD":77535},{"date":1667260800,"totalLiquidityUSD":75220},{"date":1667347200,"totalLiquidityUSD":74172},{"date":1667433600,"totalLiquidityUSD":77718},{"date":1667520000,"totalLiquidityUSD":78201},{"date":1667606400,"totalLiquidityUSD":80962},{"date":1667692800,"totalLiquidityUSD":79907},{"date":1667779200,"totalLiquidityUSD":77219},{"date":1667865600,"totalLiquidityUSD":78697},{"date":1667952000,"totalLiquidityUSD":64300},{"date":1668038400,"totalLiquidityUSD":50421},{"date":1668124800,"totalLiquidityUSD":77644},{"date":1668211200,"totalLiquidityUSD":62081},{"date":1668297600,"totalLiquidityUSD":58718},{"date":1668384000,"totalLiquidityUSD":55358},{"date":1668470400,"totalLiquidityUSD":56393},{"date":1668556800,"totalLiquidityUSD":61305},{"date":1668643200,"totalLiquidityUSD":61882},{"date":1668729600,"totalLiquidityUSD":60119},{"date":1668816000,"totalLiquidityUSD":59469},{"date":1668902400,"totalLiquidityUSD":58177},{"date":1668988800,"totalLiquidityUSD":57820},{"date":1669075200,"totalLiquidityUSD":55505},{"date":1669161600,"totalLiquidityUSD":68660},{"date":1669248000,"totalLiquidityUSD":68443},{"date":1669334400,"totalLiquidityUSD":67595},{"date":1669420800,"totalLiquidityUSD":66835},{"date":1669507200,"totalLiquidityUSD":68697},{"date":1669593600,"totalLiquidityUSD":67810},{"date":1669680000,"totalLiquidityUSD":64860},{"date":1669766400,"totalLiquidityUSD":74377},{"date":1669852800,"totalLiquidityUSD":74854},{"date":1669939200,"totalLiquidityUSD":72486},{"date":1670025600,"totalLiquidityUSD":77335},{"date":1670112000,"totalLiquidityUSD":74316},{"date":1670198400,"totalLiquidityUSD":75888},{"date":1670284800,"totalLiquidityUSD":69987},{"date":1670371200,"totalLiquidityUSD":69493},{"date":1670457600,"totalLiquidityUSD":73347},{"date":1670544000,"totalLiquidityUSD":75011},{"date":1670630400,"totalLiquidityUSD":74558},{"date":1670716800,"totalLiquidityUSD":69938},{"date":1670803200,"totalLiquidityUSD":69562},{"date":1670889600,"totalLiquidityUSD":68171},{"date":1670976000,"totalLiquidityUSD":70050},{"date":1671062400,"totalLiquidityUSD":69334},{"date":1671148800,"totalLiquidityUSD":70950},{"date":1671235200,"totalLiquidityUSD":65751},{"date":1671321600,"totalLiquidityUSD":63696},{"date":1671408000,"totalLiquidityUSD":64834},{"date":1671494400,"totalLiquidityUSD":63789},{"date":1671580800,"totalLiquidityUSD":66680},{"date":1671667200,"totalLiquidityUSD":64924},{"date":1671753600,"totalLiquidityUSD":64056},{"date":1671840000,"totalLiquidityUSD":65452},{"date":1671926400,"totalLiquidityUSD":65204},{"date":1672012800,"totalLiquidityUSD":66752},{"date":1672099200,"totalLiquidityUSD":70827},{"date":1672185600,"totalLiquidityUSD":97872},{"date":1672272000,"totalLiquidityUSD":83861},{"date":1672358400,"totalLiquidityUSD":77771},{"date":1672444800,"totalLiquidityUSD":70146},{"date":1672531200,"totalLiquidityUSD":70882},{"date":1672617600,"totalLiquidityUSD":71665},{"date":1672704000,"totalLiquidityUSD":70882},{"date":1672790400,"totalLiquidityUSD":72042},{"date":1672876800,"totalLiquidityUSD":88748},{"date":1672963200,"totalLiquidityUSD":82509},{"date":1673049600,"totalLiquidityUSD":78334},{"date":1673136000,"totalLiquidityUSD":77791},{"date":1673222400,"totalLiquidityUSD":89881},{"date":1673308800,"totalLiquidityUSD":87044},{"date":1673395200,"totalLiquidityUSD":93191},{"date":1673481600,"totalLiquidityUSD":101009},{"date":1673568000,"totalLiquidityUSD":105542},{"date":1673654400,"totalLiquidityUSD":127862},{"date":1673740800,"totalLiquidityUSD":115719},{"date":1673827200,"totalLiquidityUSD":112353},{"date":1673913600,"totalLiquidityUSD":115219},{"date":1674000000,"totalLiquidityUSD":112798},{"date":1674086400,"totalLiquidityUSD":105085},{"date":1674172800,"totalLiquidityUSD":102120},{"date":1674259200,"totalLiquidityUSD":108076},{"date":1674345600,"totalLiquidityUSD":104863},{"date":1674432000,"totalLiquidityUSD":119807},{"date":1674518400,"totalLiquidityUSD":111999},{"date":1674604800,"totalLiquidityUSD":104943},{"date":1674691200,"totalLiquidityUSD":105619},{"date":1674777600,"totalLiquidityUSD":111719},{"date":1674864000,"totalLiquidityUSD":115356},{"date":1674950400,"totalLiquidityUSD":111770},{"date":1675036800,"totalLiquidityUSD":117289},{"date":1675123200,"totalLiquidityUSD":115205},{"date":1675209600,"totalLiquidityUSD":130234},{"date":1675296000,"totalLiquidityUSD":137052},{"date":1675382400,"totalLiquidityUSD":162370},{"date":1675468800,"totalLiquidityUSD":157235},{"date":1675555200,"totalLiquidityUSD":166136},{"date":1675641600,"totalLiquidityUSD":152594},{"date":1675728000,"totalLiquidityUSD":144961},{"date":1675814400,"totalLiquidityUSD":153245},{"date":1675900800,"totalLiquidityUSD":147301},{"date":1675987200,"totalLiquidityUSD":134905},{"date":1676073600,"totalLiquidityUSD":135302},{"date":1676160000,"totalLiquidityUSD":137028},{"date":1676246400,"totalLiquidityUSD":134208},{"date":1676332800,"totalLiquidityUSD":133405},{"date":1676419200,"totalLiquidityUSD":137916},{"date":1676505600,"totalLiquidityUSD":148700},{"date":1676592000,"totalLiquidityUSD":147206},{"date":1676678400,"totalLiquidityUSD":148597},{"date":1676764800,"totalLiquidityUSD":152344},{"date":1676851200,"totalLiquidityUSD":155178},{"date":1676937600,"totalLiquidityUSD":136359},{"date":1677024000,"totalLiquidityUSD":132891},{"date":1677110400,"totalLiquidityUSD":139157},{"date":1677196800,"totalLiquidityUSD":123658},{"date":1677283200,"totalLiquidityUSD":121980},{"date":1677369600,"totalLiquidityUSD":112020},{"date":1677456000,"totalLiquidityUSD":111436},{"date":1677542400,"totalLiquidityUSD":113968},{"date":1677628800,"totalLiquidityUSD":102949},{"date":1677715200,"totalLiquidityUSD":114394},{"date":1677801600,"totalLiquidityUSD":93320},{"date":1677888000,"totalLiquidityUSD":79592},{"date":1677974400,"totalLiquidityUSD":77851},{"date":1678060800,"totalLiquidityUSD":78829},{"date":1678147200,"totalLiquidityUSD":85374},{"date":1678233600,"totalLiquidityUSD":72177},{"date":1678320000,"totalLiquidityUSD":70378},{"date":1678406400,"totalLiquidityUSD":73405},{"date":1678492800,"totalLiquidityUSD":73813},{"date":1678579200,"totalLiquidityUSD":71062},{"date":1678665600,"totalLiquidityUSD":80824},{"date":1678752000,"totalLiquidityUSD":79906},{"date":1678838400,"totalLiquidityUSD":79525},{"date":1678924800,"totalLiquidityUSD":73504},{"date":1679011200,"totalLiquidityUSD":87275},{"date":1679097600,"totalLiquidityUSD":88119},{"date":1679184000,"totalLiquidityUSD":88737},{"date":1679270400,"totalLiquidityUSD":89576},{"date":1679356800,"totalLiquidityUSD":86002},{"date":1679443200,"totalLiquidityUSD":91239},{"date":1679529600,"totalLiquidityUSD":75775},{"date":1679616000,"totalLiquidityUSD":76515},{"date":1679702400,"totalLiquidityUSD":73388},{"date":1679788800,"totalLiquidityUSD":71806},{"date":1679875200,"totalLiquidityUSD":72730},{"date":1679961600,"totalLiquidityUSD":72445},{"date":1680048000,"totalLiquidityUSD":72439},{"date":1680134400,"totalLiquidityUSD":76579},{"date":1680220800,"totalLiquidityUSD":76565},{"date":1680307200,"totalLiquidityUSD":74610},{"date":1680393600,"totalLiquidityUSD":75831},{"date":1680480000,"totalLiquidityUSD":75110},{"date":1680566400,"totalLiquidityUSD":70312},{"date":1680652800,"totalLiquidityUSD":73011},{"date":1680739200,"totalLiquidityUSD":72434},{"date":1680825600,"totalLiquidityUSD":68977},{"date":1680912000,"totalLiquidityUSD":67263},{"date":1680998400,"totalLiquidityUSD":68443},{"date":1681084800,"totalLiquidityUSD":69222},{"date":1681171200,"totalLiquidityUSD":70094},{"date":1681257600,"totalLiquidityUSD":68304},{"date":1681344000,"totalLiquidityUSD":67929},{"date":1681430400,"totalLiquidityUSD":70231},{"date":1681516800,"totalLiquidityUSD":73258},{"date":1681603200,"totalLiquidityUSD":73688},{"date":1681689600,"totalLiquidityUSD":72814},{"date":1681776000,"totalLiquidityUSD":71338},{"date":1681862400,"totalLiquidityUSD":68771},{"date":1681948800,"totalLiquidityUSD":64241},{"date":1682035200,"totalLiquidityUSD":58918},{"date":1682121600,"totalLiquidityUSD":55345},{"date":1682208000,"totalLiquidityUSD":55961},{"date":1682294400,"totalLiquidityUSD":55714},{"date":1682380800,"totalLiquidityUSD":54590},{"date":1682467200,"totalLiquidityUSD":55245},{"date":1682553600,"totalLiquidityUSD":46752},{"date":1682640000,"totalLiquidityUSD":45191},{"date":1682726400,"totalLiquidityUSD":46054},{"date":1682812800,"totalLiquidityUSD":45575},{"date":1682899200,"totalLiquidityUSD":46184},{"date":1682985600,"totalLiquidityUSD":42959},{"date":1683072000,"totalLiquidityUSD":44446},{"date":1683158400,"totalLiquidityUSD":43551},{"date":1683244800,"totalLiquidityUSD":43262},{"date":1683331200,"totalLiquidityUSD":44400},{"date":1683417600,"totalLiquidityUSD":43406},{"date":1683504000,"totalLiquidityUSD":41910},{"date":1683590400,"totalLiquidityUSD":39320},{"date":1683676800,"totalLiquidityUSD":38839},{"date":1683763200,"totalLiquidityUSD":39501},{"date":1683849600,"totalLiquidityUSD":40282},{"date":1683936000,"totalLiquidityUSD":44305},{"date":1684022400,"totalLiquidityUSD":41591},{"date":1684108800,"totalLiquidityUSD":41018},{"date":1684195200,"totalLiquidityUSD":40810},{"date":1684281600,"totalLiquidityUSD":40509},{"date":1684368000,"totalLiquidityUSD":40187},{"date":1684454400,"totalLiquidityUSD":39487},{"date":1684540800,"totalLiquidityUSD":39758},{"date":1684627200,"totalLiquidityUSD":40799},{"date":1684713600,"totalLiquidityUSD":41175},{"date":1684800000,"totalLiquidityUSD":37080},{"date":1684886400,"totalLiquidityUSD":37045},{"date":1684972800,"totalLiquidityUSD":35573},{"date":1685059200,"totalLiquidityUSD":36567},{"date":1685145600,"totalLiquidityUSD":38826},{"date":1685232000,"totalLiquidityUSD":38548},{"date":1685318400,"totalLiquidityUSD":39090},{"date":1685404800,"totalLiquidityUSD":38669},{"date":1685491200,"totalLiquidityUSD":38817},{"date":1685577600,"totalLiquidityUSD":36712},{"date":1685664000,"totalLiquidityUSD":43060},{"date":1685750400,"totalLiquidityUSD":40784},{"date":1685836800,"totalLiquidityUSD":41471},{"date":1685923200,"totalLiquidityUSD":46077},{"date":1686009600,"totalLiquidityUSD":40674},{"date":1686096000,"totalLiquidityUSD":41794},{"date":1686182400,"totalLiquidityUSD":41113},{"date":1686268800,"totalLiquidityUSD":39820},{"date":1686355200,"totalLiquidityUSD":38501},{"date":1686441600,"totalLiquidityUSD":35269},{"date":1686528000,"totalLiquidityUSD":35142},{"date":1686614400,"totalLiquidityUSD":35165},{"date":1686700800,"totalLiquidityUSD":36090},{"date":1686787200,"totalLiquidityUSD":35708},{"date":1686873600,"totalLiquidityUSD":36688},{"date":1686960000,"totalLiquidityUSD":38104},{"date":1687046400,"totalLiquidityUSD":37327},{"date":1687132800,"totalLiquidityUSD":35956},{"date":1687219200,"totalLiquidityUSD":37734},{"date":1687305600,"totalLiquidityUSD":38039},{"date":1687392000,"totalLiquidityUSD":41107},{"date":1687478400,"totalLiquidityUSD":39817},{"date":1687564800,"totalLiquidityUSD":41024},{"date":1687651200,"totalLiquidityUSD":40790},{"date":1687737600,"totalLiquidityUSD":42063},{"date":1687824000,"totalLiquidityUSD":40922},{"date":1687910400,"totalLiquidityUSD":41944},{"date":1687996800,"totalLiquidityUSD":40819},{"date":1688083200,"totalLiquidityUSD":38111},{"date":1688169600,"totalLiquidityUSD":41010},{"date":1688256000,"totalLiquidityUSD":40654},{"date":1688342400,"totalLiquidityUSD":40100},{"date":1688428800,"totalLiquidityUSD":42254},{"date":1688515200,"totalLiquidityUSD":38878},{"date":1688601600,"totalLiquidityUSD":38137},{"date":1688688000,"totalLiquidityUSD":40283},{"date":1688774400,"totalLiquidityUSD":41045},{"date":1688860800,"totalLiquidityUSD":42270},{"date":1688947200,"totalLiquidityUSD":38920},{"date":1689033600,"totalLiquidityUSD":40642},{"date":1689120000,"totalLiquidityUSD":37685},{"date":1689206400,"totalLiquidityUSD":42479},{"date":1689292800,"totalLiquidityUSD":40877},{"date":1689379200,"totalLiquidityUSD":43670},{"date":1689465600,"totalLiquidityUSD":43755},{"date":1689552000,"totalLiquidityUSD":40612},{"date":1689638400,"totalLiquidityUSD":39716},{"date":1689724800,"totalLiquidityUSD":41526},{"date":1689811200,"totalLiquidityUSD":36058},{"date":1689897600,"totalLiquidityUSD":38673},{"date":1689984000,"totalLiquidityUSD":40871},{"date":1690070400,"totalLiquidityUSD":38108},{"date":1690156800,"totalLiquidityUSD":39034},{"date":1690243200,"totalLiquidityUSD":39275},{"date":1690329600,"totalLiquidityUSD":38414},{"date":1690416000,"totalLiquidityUSD":38707},{"date":1690502400,"totalLiquidityUSD":39002},{"date":1690588800,"totalLiquidityUSD":39275},{"date":1690675200,"totalLiquidityUSD":39635},{"date":1690761600,"totalLiquidityUSD":39313},{"date":1690848000,"totalLiquidityUSD":39560},{"date":1690934400,"totalLiquidityUSD":38121},{"date":1691020800,"totalLiquidityUSD":38895},{"date":1691107200,"totalLiquidityUSD":37986},{"date":1691193600,"totalLiquidityUSD":37967},{"date":1691280000,"totalLiquidityUSD":37733},{"date":1691366400,"totalLiquidityUSD":37999},{"date":1691452800,"totalLiquidityUSD":37958},{"date":1691539200,"totalLiquidityUSD":38941},{"date":1691625600,"totalLiquidityUSD":38819},{"date":1691712000,"totalLiquidityUSD":38353},{"date":1691798400,"totalLiquidityUSD":38964},{"date":1691884800,"totalLiquidityUSD":38679},{"date":1691971200,"totalLiquidityUSD":39611},{"date":1692057600,"totalLiquidityUSD":38662},{"date":1692144000,"totalLiquidityUSD":37608},{"date":1692230400,"totalLiquidityUSD":35272},{"date":1692316800,"totalLiquidityUSD":31565},{"date":1692403200,"totalLiquidityUSD":33113},{"date":1692489600,"totalLiquidityUSD":34521},{"date":1692576000,"totalLiquidityUSD":33919},{"date":1692662400,"totalLiquidityUSD":33893},{"date":1692748800,"totalLiquidityUSD":33185},{"date":1692835200,"totalLiquidityUSD":33516},{"date":1692921600,"totalLiquidityUSD":32419},{"date":1693008000,"totalLiquidityUSD":31603},{"date":1693094400,"totalLiquidityUSD":32769},{"date":1693180800,"totalLiquidityUSD":32180},{"date":1693267200,"totalLiquidityUSD":31647},{"date":1693353600,"totalLiquidityUSD":31852},{"date":1693440000,"totalLiquidityUSD":31004},{"date":1693526400,"totalLiquidityUSD":31224},{"date":1693612800,"totalLiquidityUSD":30835},{"date":1693699200,"totalLiquidityUSD":31045},{"date":1693785600,"totalLiquidityUSD":30687},{"date":1693872000,"totalLiquidityUSD":31973},{"date":1693958400,"totalLiquidityUSD":31236},{"date":1694044800,"totalLiquidityUSD":30962},{"date":1694131200,"totalLiquidityUSD":29422},{"date":1694217600,"totalLiquidityUSD":29236},{"date":1694304000,"totalLiquidityUSD":29225},{"date":1694390400,"totalLiquidityUSD":29361},{"date":1694476800,"totalLiquidityUSD":30115},{"date":1694563200,"totalLiquidityUSD":26808},{"date":1694649600,"totalLiquidityUSD":28208},{"date":1694736000,"totalLiquidityUSD":28397},{"date":1694822400,"totalLiquidityUSD":27956},{"date":1694908800,"totalLiquidityUSD":28919},{"date":1694995200,"totalLiquidityUSD":27420},{"date":1695081600,"totalLiquidityUSD":28722},{"date":1695168000,"totalLiquidityUSD":28392},{"date":1695254400,"totalLiquidityUSD":25960},{"date":1695340800,"totalLiquidityUSD":28533},{"date":1695427200,"totalLiquidityUSD":26669},{"date":1695513600,"totalLiquidityUSD":32569},{"date":1695600000,"totalLiquidityUSD":31556},{"date":1695686400,"totalLiquidityUSD":30334},{"date":1695772800,"totalLiquidityUSD":33971},{"date":1695859200,"totalLiquidityUSD":28153},{"date":1695945600,"totalLiquidityUSD":29418},{"date":1696032000,"totalLiquidityUSD":28316},{"date":1696118400,"totalLiquidityUSD":31924},{"date":1696204800,"totalLiquidityUSD":29880},{"date":1696291200,"totalLiquidityUSD":29063},{"date":1696377600,"totalLiquidityUSD":32069},{"date":1696464000,"totalLiquidityUSD":32508},{"date":1696550400,"totalLiquidityUSD":31229},{"date":1696636800,"totalLiquidityUSD":31037},{"date":1696723200,"totalLiquidityUSD":33581},{"date":1696809600,"totalLiquidityUSD":35910},{"date":1696896000,"totalLiquidityUSD":36197},{"date":1696982400,"totalLiquidityUSD":33529},{"date":1697068800,"totalLiquidityUSD":35401},{"date":1697155200,"totalLiquidityUSD":35957},{"date":1697241600,"totalLiquidityUSD":34833},{"date":1697328000,"totalLiquidityUSD":33971},{"date":1697414400,"totalLiquidityUSD":36633},{"date":1697500800,"totalLiquidityUSD":35187},{"date":1697587200,"totalLiquidityUSD":33762},{"date":1697673600,"totalLiquidityUSD":32125},{"date":1697760000,"totalLiquidityUSD":32901},{"date":1697846400,"totalLiquidityUSD":46494},{"date":1697932800,"totalLiquidityUSD":44213},{"date":1698019200,"totalLiquidityUSD":47279},{"date":1698105600,"totalLiquidityUSD":46431},{"date":1698192000,"totalLiquidityUSD":48083},{"date":1698278400,"totalLiquidityUSD":48425},{"date":1698364800,"totalLiquidityUSD":47009},{"date":1698451200,"totalLiquidityUSD":49228},{"date":1698537600,"totalLiquidityUSD":49840},{"date":1698624000,"totalLiquidityUSD":53510},{"date":1698710400,"totalLiquidityUSD":53294},{"date":1698796800,"totalLiquidityUSD":48410},{"date":1698883200,"totalLiquidityUSD":54833},{"date":1698969600,"totalLiquidityUSD":51320},{"date":1699056000,"totalLiquidityUSD":51675},{"date":1699142400,"totalLiquidityUSD":56756},{"date":1699228800,"totalLiquidityUSD":62696},{"date":1699315200,"totalLiquidityUSD":57480},{"date":1699401600,"totalLiquidityUSD":65816},{"date":1699488000,"totalLiquidityUSD":67494},{"date":1699574400,"totalLiquidityUSD":72915},{"date":1699660800,"totalLiquidityUSD":72746},{"date":1699747200,"totalLiquidityUSD":71882},{"date":1699833600,"totalLiquidityUSD":68713},{"date":1699920000,"totalLiquidityUSD":69245},{"date":1700006400,"totalLiquidityUSD":61159},{"date":1700092800,"totalLiquidityUSD":59760},{"date":1700179200,"totalLiquidityUSD":67497},{"date":1700265600,"totalLiquidityUSD":68964},{"date":1700352000,"totalLiquidityUSD":56273},{"date":1700438400,"totalLiquidityUSD":62612},{"date":1700524800,"totalLiquidityUSD":71713},{"date":1700611200,"totalLiquidityUSD":55812},{"date":1700697600,"totalLiquidityUSD":79359},{"date":1700784000,"totalLiquidityUSD":75002},{"date":1700870400,"totalLiquidityUSD":78025},{"date":1700956800,"totalLiquidityUSD":78001},{"date":1701043200,"totalLiquidityUSD":79668},{"date":1701129600,"totalLiquidityUSD":76707},{"date":1701216000,"totalLiquidityUSD":79606},{"date":1701302400,"totalLiquidityUSD":73093},{"date":1701388800,"totalLiquidityUSD":77445},{"date":1701475200,"totalLiquidityUSD":76038},{"date":1701561600,"totalLiquidityUSD":91792},{"date":1701648000,"totalLiquidityUSD":73448},{"date":1701734400,"totalLiquidityUSD":84526},{"date":1701820800,"totalLiquidityUSD":93504},{"date":1701907200,"totalLiquidityUSD":94720},{"date":1701993600,"totalLiquidityUSD":99419},{"date":1702080000,"totalLiquidityUSD":74975},{"date":1702166400,"totalLiquidityUSD":72738},{"date":1702252800,"totalLiquidityUSD":64906},{"date":1702339200,"totalLiquidityUSD":67124},{"date":1702425600,"totalLiquidityUSD":72984},{"date":1702512000,"totalLiquidityUSD":72885},{"date":1702598400,"totalLiquidityUSD":73845},{"date":1702684800,"totalLiquidityUSD":71221},{"date":1702771200,"totalLiquidityUSD":70674},{"date":1702857600,"totalLiquidityUSD":65475},{"date":1702944000,"totalLiquidityUSD":66086},{"date":1703030400,"totalLiquidityUSD":63822},{"date":1703116800,"totalLiquidityUSD":55639},{"date":1703203200,"totalLiquidityUSD":55748},{"date":1703289600,"totalLiquidityUSD":61483},{"date":1703376000,"totalLiquidityUSD":64634},{"date":1703462400,"totalLiquidityUSD":66345},{"date":1703548800,"totalLiquidityUSD":65946},{"date":1703635200,"totalLiquidityUSD":61969},{"date":1703721600,"totalLiquidityUSD":66308},{"date":1703808000,"totalLiquidityUSD":65388},{"date":1703894400,"totalLiquidityUSD":65715},{"date":1703980800,"totalLiquidityUSD":63830},{"date":1704067200,"totalLiquidityUSD":65696},{"date":1704153600,"totalLiquidityUSD":65946},{"date":1704240000,"totalLiquidityUSD":65293},{"date":1704326400,"totalLiquidityUSD":62097},{"date":1704412800,"totalLiquidityUSD":62879},{"date":1704499200,"totalLiquidityUSD":64058},{"date":1704585600,"totalLiquidityUSD":64056},{"date":1704672000,"totalLiquidityUSD":62079},{"date":1704758400,"totalLiquidityUSD":66167},{"date":1704844800,"totalLiquidityUSD":71691},{"date":1704931200,"totalLiquidityUSD":68908},{"date":1705017600,"totalLiquidityUSD":68835},{"date":1705104000,"totalLiquidityUSD":67390},{"date":1705190400,"totalLiquidityUSD":65401},{"date":1705276800,"totalLiquidityUSD":64806},{"date":1705363200,"totalLiquidityUSD":66640},{"date":1705449600,"totalLiquidityUSD":67474},{"date":1705536000,"totalLiquidityUSD":67662},{"date":1705622400,"totalLiquidityUSD":66393},{"date":1705708800,"totalLiquidityUSD":65622},{"date":1705795200,"totalLiquidityUSD":65210},{"date":1705881600,"totalLiquidityUSD":64879},{"date":1705968000,"totalLiquidityUSD":60744},{"date":1706054400,"totalLiquidityUSD":57362},{"date":1706140800,"totalLiquidityUSD":56937},{"date":1706227200,"totalLiquidityUSD":55474},{"date":1706313600,"totalLiquidityUSD":56987},{"date":1706400000,"totalLiquidityUSD":59374},{"date":1706486400,"totalLiquidityUSD":57178},{"date":1706572800,"totalLiquidityUSD":57347},{"date":1706659200,"totalLiquidityUSD":57242},{"date":1706745600,"totalLiquidityUSD":58769},{"date":1706832000,"totalLiquidityUSD":57594},{"date":1706918400,"totalLiquidityUSD":59823},{"date":1707004800,"totalLiquidityUSD":56605},{"date":1707091200,"totalLiquidityUSD":54680},{"date":1707177600,"totalLiquidityUSD":58456},{"date":1707264000,"totalLiquidityUSD":58371},{"date":1707350400,"totalLiquidityUSD":60439},{"date":1707436800,"totalLiquidityUSD":59301},{"date":1707523200,"totalLiquidityUSD":62447},{"date":1707609600,"totalLiquidityUSD":61689},{"date":1707696000,"totalLiquidityUSD":58952},{"date":1707782400,"totalLiquidityUSD":59836},{"date":1707868800,"totalLiquidityUSD":61859},{"date":1707955200,"totalLiquidityUSD":59784},{"date":1708041600,"totalLiquidityUSD":59275},{"date":1708128000,"totalLiquidityUSD":56184},{"date":1708214400,"totalLiquidityUSD":55368},{"date":1708300800,"totalLiquidityUSD":58171},{"date":1708387200,"totalLiquidityUSD":56333},{"date":1708473600,"totalLiquidityUSD":55480},{"date":1708560000,"totalLiquidityUSD":53743},{"date":1708646400,"totalLiquidityUSD":55533},{"date":1708732800,"totalLiquidityUSD":55391},{"date":1708819200,"totalLiquidityUSD":53666},{"date":1708905600,"totalLiquidityUSD":55825},{"date":1708992000,"totalLiquidityUSD":59454},{"date":1709078400,"totalLiquidityUSD":61427},{"date":1709164800,"totalLiquidityUSD":60819},{"date":1709251200,"totalLiquidityUSD":58847},{"date":1709337600,"totalLiquidityUSD":58733},{"date":1709424000,"totalLiquidityUSD":58129},{"date":1709510400,"totalLiquidityUSD":57808},{"date":1709596800,"totalLiquidityUSD":58556},{"date":1709683200,"totalLiquidityUSD":57721},{"date":1709769600,"totalLiquidityUSD":61262},{"date":1709856000,"totalLiquidityUSD":60003},{"date":1709942400,"totalLiquidityUSD":59679},{"date":1710028800,"totalLiquidityUSD":59266},{"date":1710115200,"totalLiquidityUSD":59744},{"date":1710201600,"totalLiquidityUSD":60074},{"date":1710288000,"totalLiquidityUSD":60326},{"date":1710374400,"totalLiquidityUSD":60871},{"date":1710460800,"totalLiquidityUSD":57686},{"date":1710547200,"totalLiquidityUSD":57013},{"date":1710633600,"totalLiquidityUSD":52280},{"date":1710720000,"totalLiquidityUSD":57818},{"date":1710806400,"totalLiquidityUSD":54146},{"date":1710892800,"totalLiquidityUSD":49377},{"date":1710979200,"totalLiquidityUSD":53655},{"date":1711065600,"totalLiquidityUSD":54248},{"date":1711152000,"totalLiquidityUSD":47526},{"date":1711238400,"totalLiquidityUSD":50714},{"date":1711324800,"totalLiquidityUSD":50525},{"date":1711411200,"totalLiquidityUSD":55220},{"date":1711497600,"totalLiquidityUSD":53183},{"date":1711584000,"totalLiquidityUSD":50475},{"date":1711670400,"totalLiquidityUSD":50756},{"date":1711756800,"totalLiquidityUSD":52517},{"date":1711843200,"totalLiquidityUSD":52116},{"date":1711929600,"totalLiquidityUSD":53916},{"date":1712016000,"totalLiquidityUSD":47205},{"date":1712102400,"totalLiquidityUSD":46181},{"date":1712188800,"totalLiquidityUSD":47356},{"date":1712275200,"totalLiquidityUSD":47461},{"date":1712361600,"totalLiquidityUSD":45254},{"date":1712448000,"totalLiquidityUSD":45434},{"date":1712534400,"totalLiquidityUSD":47551},{"date":1712620800,"totalLiquidityUSD":50079},{"date":1712707200,"totalLiquidityUSD":48149},{"date":1712793600,"totalLiquidityUSD":46639},{"date":1712880000,"totalLiquidityUSD":47377},{"date":1712966400,"totalLiquidityUSD":45188},{"date":1713052800,"totalLiquidityUSD":41816},{"date":1713139200,"totalLiquidityUSD":42567},{"date":1713225600,"totalLiquidityUSD":42517},{"date":1713312000,"totalLiquidityUSD":41652},{"date":1713398400,"totalLiquidityUSD":41160},{"date":1713484800,"totalLiquidityUSD":40872},{"date":1713571200,"totalLiquidityUSD":40658},{"date":1713657600,"totalLiquidityUSD":40972},{"date":1713744000,"totalLiquidityUSD":43060},{"date":1713830400,"totalLiquidityUSD":41872},{"date":1713916800,"totalLiquidityUSD":43530},{"date":1714003200,"totalLiquidityUSD":42890},{"date":1714089600,"totalLiquidityUSD":43376},{"date":1714176000,"totalLiquidityUSD":42097},{"date":1714262400,"totalLiquidityUSD":42934},{"date":1714348800,"totalLiquidityUSD":44610},{"date":1714435200,"totalLiquidityUSD":42170},{"date":1714521600,"totalLiquidityUSD":41093},{"date":1714608000,"totalLiquidityUSD":40791},{"date":1714694400,"totalLiquidityUSD":42268},{"date":1714780800,"totalLiquidityUSD":42702},{"date":1714867200,"totalLiquidityUSD":41750},{"date":1714953600,"totalLiquidityUSD":42813},{"date":1715040000,"totalLiquidityUSD":43443},{"date":1715126400,"totalLiquidityUSD":43721},{"date":1715212800,"totalLiquidityUSD":42143},{"date":1715299200,"totalLiquidityUSD":43122},{"date":1715385600,"totalLiquidityUSD":44418},{"date":1715472000,"totalLiquidityUSD":46228},{"date":1715558400,"totalLiquidityUSD":49767},{"date":1715644800,"totalLiquidityUSD":48022},{"date":1715731200,"totalLiquidityUSD":47104},{"date":1715817600,"totalLiquidityUSD":48464},{"date":1715904000,"totalLiquidityUSD":48662},{"date":1715990400,"totalLiquidityUSD":49528},{"date":1716076800,"totalLiquidityUSD":49635},{"date":1716163200,"totalLiquidityUSD":50821},{"date":1716249600,"totalLiquidityUSD":58731},{"date":1716336000,"totalLiquidityUSD":57543},{"date":1716422400,"totalLiquidityUSD":57373},{"date":1716508800,"totalLiquidityUSD":56721},{"date":1716595200,"totalLiquidityUSD":55668},{"date":1716681600,"totalLiquidityUSD":55168},{"date":1716768000,"totalLiquidityUSD":58011},{"date":1716854400,"totalLiquidityUSD":58123},{"date":1716940800,"totalLiquidityUSD":58137},{"date":1717027200,"totalLiquidityUSD":57113},{"date":1717113600,"totalLiquidityUSD":55291},{"date":1717200000,"totalLiquidityUSD":54005},{"date":1717286400,"totalLiquidityUSD":54513},{"date":1717372800,"totalLiquidityUSD":53576},{"date":1717459200,"totalLiquidityUSD":55958},{"date":1717545600,"totalLiquidityUSD":55351},{"date":1717632000,"totalLiquidityUSD":54992},{"date":1717718400,"totalLiquidityUSD":55630},{"date":1717804800,"totalLiquidityUSD":54930},{"date":1717891200,"totalLiquidityUSD":52362},{"date":1717977600,"totalLiquidityUSD":52380},{"date":1718064000,"totalLiquidityUSD":52546},{"date":1718150400,"totalLiquidityUSD":52567},{"date":1718236800,"totalLiquidityUSD":51053},{"date":1718323200,"totalLiquidityUSD":50498},{"date":1718409600,"totalLiquidityUSD":45658},{"date":1718496000,"totalLiquidityUSD":48528},{"date":1718582400,"totalLiquidityUSD":48813},{"date":1718668800,"totalLiquidityUSD":49790},{"date":1718755200,"totalLiquidityUSD":48680},{"date":1718841600,"totalLiquidityUSD":49238},{"date":1718928000,"totalLiquidityUSD":49826},{"date":1719014400,"totalLiquidityUSD":49532},{"date":1719100800,"totalLiquidityUSD":50369},{"date":1719187200,"totalLiquidityUSD":49247},{"date":1719273600,"totalLiquidityUSD":48781},{"date":1719360000,"totalLiquidityUSD":47809},{"date":1719446400,"totalLiquidityUSD":47369},{"date":1719532800,"totalLiquidityUSD":47190},{"date":1719619200,"totalLiquidityUSD":45960},{"date":1719705600,"totalLiquidityUSD":46893},{"date":1719792000,"totalLiquidityUSD":46952},{"date":1719878400,"totalLiquidityUSD":47836},{"date":1719964800,"totalLiquidityUSD":46125},{"date":1720051200,"totalLiquidityUSD":44622},{"date":1720137600,"totalLiquidityUSD":43032},{"date":1720224000,"totalLiquidityUSD":41405},{"date":1720310400,"totalLiquidityUSD":41422},{"date":1720396800,"totalLiquidityUSD":41144},{"date":1720483200,"totalLiquidityUSD":42565},{"date":1720569600,"totalLiquidityUSD":42467},{"date":1720656000,"totalLiquidityUSD":42291},{"date":1720742400,"totalLiquidityUSD":40578},{"date":1720828800,"totalLiquidityUSD":41659},{"date":1720915200,"totalLiquidityUSD":42608},{"date":1721001600,"totalLiquidityUSD":42690},{"date":1721088000,"totalLiquidityUSD":46962},{"date":1721174400,"totalLiquidityUSD":46393},{"date":1721260800,"totalLiquidityUSD":46000},{"date":1721347200,"totalLiquidityUSD":40614},{"date":1721433600,"totalLiquidityUSD":43171},{"date":1721520000,"totalLiquidityUSD":45447},{"date":1721606400,"totalLiquidityUSD":47333},{"date":1721692800,"totalLiquidityUSD":45039},{"date":1721779200,"totalLiquidityUSD":45333},{"date":1721865600,"totalLiquidityUSD":45050},{"date":1721952000,"totalLiquidityUSD":42514},{"date":1722038400,"totalLiquidityUSD":42185},{"date":1722124800,"totalLiquidityUSD":43609},{"date":1722211200,"totalLiquidityUSD":42188},{"date":1722297600,"totalLiquidityUSD":44854},{"date":1722384000,"totalLiquidityUSD":42761},{"date":1722470400,"totalLiquidityUSD":44019},{"date":1722556800,"totalLiquidityUSD":42087},{"date":1722643200,"totalLiquidityUSD":39204},{"date":1722729600,"totalLiquidityUSD":39432},{"date":1722816000,"totalLiquidityUSD":37269},{"date":1722902400,"totalLiquidityUSD":33153},{"date":1722988800,"totalLiquidityUSD":33889},{"date":1723075200,"totalLiquidityUSD":33798},{"date":1723161600,"totalLiquidityUSD":34355},{"date":1723248000,"totalLiquidityUSD":35376},{"date":1723334400,"totalLiquidityUSD":35384},{"date":1723420800,"totalLiquidityUSD":34712},{"date":1723507200,"totalLiquidityUSD":35434},{"date":1723593600,"totalLiquidityUSD":35760},{"date":1723680000,"totalLiquidityUSD":36424},{"date":1723766400,"totalLiquidityUSD":35202},{"date":1723852800,"totalLiquidityUSD":36199},{"date":1723939200,"totalLiquidityUSD":36458},{"date":1724025600,"totalLiquidityUSD":38036},{"date":1724112000,"totalLiquidityUSD":37927},{"date":1724198400,"totalLiquidityUSD":37204},{"date":1724284800,"totalLiquidityUSD":38439},{"date":1724371200,"totalLiquidityUSD":38658},{"date":1724457600,"totalLiquidityUSD":41033},{"date":1724544000,"totalLiquidityUSD":40877},{"date":1724630400,"totalLiquidityUSD":40616},{"date":1724716800,"totalLiquidityUSD":39889},{"date":1724803200,"totalLiquidityUSD":37591},{"date":1724889600,"totalLiquidityUSD":35999},{"date":1724976000,"totalLiquidityUSD":36674},{"date":1725062400,"totalLiquidityUSD":37317},{"date":1725148800,"totalLiquidityUSD":36674},{"date":1725235200,"totalLiquidityUSD":35987},{"date":1725321600,"totalLiquidityUSD":36715},{"date":1725408000,"totalLiquidityUSD":37487},{"date":1725494400,"totalLiquidityUSD":37532},{"date":1725580800,"totalLiquidityUSD":36404},{"date":1725667200,"totalLiquidityUSD":34137},{"date":1725753600,"totalLiquidityUSD":34497},{"date":1725840000,"totalLiquidityUSD":34316},{"date":1725926400,"totalLiquidityUSD":34087},{"date":1726012800,"totalLiquidityUSD":38849},{"date":1726099200,"totalLiquidityUSD":36601},{"date":1726185600,"totalLiquidityUSD":38003},{"date":1726272000,"totalLiquidityUSD":38477},{"date":1726358400,"totalLiquidityUSD":39325},{"date":1726444800,"totalLiquidityUSD":36341},{"date":1726531200,"totalLiquidityUSD":36388},{"date":1726617600,"totalLiquidityUSD":37587},{"date":1726704000,"totalLiquidityUSD":39748},{"date":1726790400,"totalLiquidityUSD":40615},{"date":1726876800,"totalLiquidityUSD":42381},{"date":1726963200,"totalLiquidityUSD":42532},{"date":1727049600,"totalLiquidityUSD":42164},{"date":1727136000,"totalLiquidityUSD":43484},{"date":1727222400,"totalLiquidityUSD":42589},{"date":1727308800,"totalLiquidityUSD":49777},{"date":1727395200,"totalLiquidityUSD":49318},{"date":1727481600,"totalLiquidityUSD":49426},{"date":1727568000,"totalLiquidityUSD":49238},{"date":1727654400,"totalLiquidityUSD":48119},{"date":1727740800,"totalLiquidityUSD":46773},{"date":1727827200,"totalLiquidityUSD":44885},{"date":1727913600,"totalLiquidityUSD":43057},{"date":1728000000,"totalLiquidityUSD":43252},{"date":1728086400,"totalLiquidityUSD":41665},{"date":1728172800,"totalLiquidityUSD":41227},{"date":1728259200,"totalLiquidityUSD":42837},{"date":1728345600,"totalLiquidityUSD":42338},{"date":1728432000,"totalLiquidityUSD":41041},{"date":1728518400,"totalLiquidityUSD":40997},{"date":1728604800,"totalLiquidityUSD":40803},{"date":1728691200,"totalLiquidityUSD":41081},{"date":1728777600,"totalLiquidityUSD":41044},{"date":1728864000,"totalLiquidityUSD":41090},{"date":1728950400,"totalLiquidityUSD":41923},{"date":1729036800,"totalLiquidityUSD":41444},{"date":1729123200,"totalLiquidityUSD":40028},{"date":1729209600,"totalLiquidityUSD":40607},{"date":1729296000,"totalLiquidityUSD":40708},{"date":1729382400,"totalLiquidityUSD":39427},{"date":1729468800,"totalLiquidityUSD":39903},{"date":1729555200,"totalLiquidityUSD":40121},{"date":1729641600,"totalLiquidityUSD":36141},{"date":1729728000,"totalLiquidityUSD":36228},{"date":1729814400,"totalLiquidityUSD":35456},{"date":1729900800,"totalLiquidityUSD":34690},{"date":1729987200,"totalLiquidityUSD":34629},{"date":1730073600,"totalLiquidityUSD":34788},{"date":1730160000,"totalLiquidityUSD":36169},{"date":1730246400,"totalLiquidityUSD":35489},{"date":1730332800,"totalLiquidityUSD":36801},{"date":1730419200,"totalLiquidityUSD":35133},{"date":1730505600,"totalLiquidityUSD":34033},{"date":1730592000,"totalLiquidityUSD":34075},{"date":1730678400,"totalLiquidityUSD":33456},{"date":1730764800,"totalLiquidityUSD":33523},{"date":1730851200,"totalLiquidityUSD":33196},{"date":1730937600,"totalLiquidityUSD":36417},{"date":1731024000,"totalLiquidityUSD":37210},{"date":1731110400,"totalLiquidityUSD":37028},{"date":1731196800,"totalLiquidityUSD":39550},{"date":1731283200,"totalLiquidityUSD":39779},{"date":1731369600,"totalLiquidityUSD":40757},{"date":1731456000,"totalLiquidityUSD":39751},{"date":1731542400,"totalLiquidityUSD":37564},{"date":1731628800,"totalLiquidityUSD":37706},{"date":1731715200,"totalLiquidityUSD":36782},{"date":1731801600,"totalLiquidityUSD":37759},{"date":1731888000,"totalLiquidityUSD":35496},{"date":1731974400,"totalLiquidityUSD":37188},{"date":1732060800,"totalLiquidityUSD":37971},{"date":1732147200,"totalLiquidityUSD":36180},{"date":1732233600,"totalLiquidityUSD":40805},{"date":1732320000,"totalLiquidityUSD":39414},{"date":1732406400,"totalLiquidityUSD":40062},{"date":1732492800,"totalLiquidityUSD":39456},{"date":1732579200,"totalLiquidityUSD":42031},{"date":1732665600,"totalLiquidityUSD":38540},{"date":1732752000,"totalLiquidityUSD":42917},{"date":1732838400,"totalLiquidityUSD":41459},{"date":1732924800,"totalLiquidityUSD":41396},{"date":1733011200,"totalLiquidityUSD":41770},{"date":1733097600,"totalLiquidityUSD":43011},{"date":1733184000,"totalLiquidityUSD":43161},{"date":1733270400,"totalLiquidityUSD":41792},{"date":1733356800,"totalLiquidityUSD":43372},{"date":1733443200,"totalLiquidityUSD":44726},{"date":1733529600,"totalLiquidityUSD":45009},{"date":1733616000,"totalLiquidityUSD":44898},{"date":1733702400,"totalLiquidityUSD":44117},{"date":1733788800,"totalLiquidityUSD":44203},{"date":1733875200,"totalLiquidityUSD":41952},{"date":1733961600,"totalLiquidityUSD":42556},{"date":1734048000,"totalLiquidityUSD":41310},{"date":1734134400,"totalLiquidityUSD":42439},{"date":1734220800,"totalLiquidityUSD":41839},{"date":1734307200,"totalLiquidityUSD":41582},{"date":1734393600,"totalLiquidityUSD":44684},{"date":1734480000,"totalLiquidityUSD":43290},{"date":1734566400,"totalLiquidityUSD":40250},{"date":1734652800,"totalLiquidityUSD":39136},{"date":1734739200,"totalLiquidityUSD":38852},{"date":1734825600,"totalLiquidityUSD":35758},{"date":1734912000,"totalLiquidityUSD":36702},{"date":1734998400,"totalLiquidityUSD":36825},{"date":1735084800,"totalLiquidityUSD":34047},{"date":1735171200,"totalLiquidityUSD":33836},{"date":1735257600,"totalLiquidityUSD":32865},{"date":1735344000,"totalLiquidityUSD":32444},{"date":1735430400,"totalLiquidityUSD":33136},{"date":1735516800,"totalLiquidityUSD":34473},{"date":1735603200,"totalLiquidityUSD":33889},{"date":1735689600,"totalLiquidityUSD":34427},{"date":1735776000,"totalLiquidityUSD":33735},{"date":1735862400,"totalLiquidityUSD":35921},{"date":1735948800,"totalLiquidityUSD":39981},{"date":1736035200,"totalLiquidityUSD":39375},{"date":1736121600,"totalLiquidityUSD":39833},{"date":1736208000,"totalLiquidityUSD":40996},{"date":1736294400,"totalLiquidityUSD":38360},{"date":1736380800,"totalLiquidityUSD":36615},{"date":1736467200,"totalLiquidityUSD":36121},{"date":1736553600,"totalLiquidityUSD":39085},{"date":1736640000,"totalLiquidityUSD":39156},{"date":1736726400,"totalLiquidityUSD":37592},{"date":1736812800,"totalLiquidityUSD":39696},{"date":1736899200,"totalLiquidityUSD":40914},{"date":1736985600,"totalLiquidityUSD":45999},{"date":1737072000,"totalLiquidityUSD":42974},{"date":1737158400,"totalLiquidityUSD":45094},{"date":1737244800,"totalLiquidityUSD":42657},{"date":1737331200,"totalLiquidityUSD":43539},{"date":1737417600,"totalLiquidityUSD":42606},{"date":1737504000,"totalLiquidityUSD":42164},{"date":1737590400,"totalLiquidityUSD":41928},{"date":1737676800,"totalLiquidityUSD":40839},{"date":1737763200,"totalLiquidityUSD":40145},{"date":1737849600,"totalLiquidityUSD":41675},{"date":1737936000,"totalLiquidityUSD":40855},{"date":1738022400,"totalLiquidityUSD":56930},{"date":1738108800,"totalLiquidityUSD":70816},{"date":1738195200,"totalLiquidityUSD":69045},{"date":1738281600,"totalLiquidityUSD":72535},{"date":1738368000,"totalLiquidityUSD":72787},{"date":1738454400,"totalLiquidityUSD":69329},{"date":1738540800,"totalLiquidityUSD":59517},{"date":1738627200,"totalLiquidityUSD":59265},{"date":1738713600,"totalLiquidityUSD":57276},{"date":1738800000,"totalLiquidityUSD":54933},{"date":1738886400,"totalLiquidityUSD":55737},{"date":1738972800,"totalLiquidityUSD":54248},{"date":1739059200,"totalLiquidityUSD":52614},{"date":1739145600,"totalLiquidityUSD":52676},{"date":1739232000,"totalLiquidityUSD":60153},{"date":1739318400,"totalLiquidityUSD":67814},{"date":1739404800,"totalLiquidityUSD":69627},{"date":1739491200,"totalLiquidityUSD":67395},{"date":1739577600,"totalLiquidityUSD":72633},{"date":1739664000,"totalLiquidityUSD":68470},{"date":1739750400,"totalLiquidityUSD":64213},{"date":1739836800,"totalLiquidityUSD":64577},{"date":1739923200,"totalLiquidityUSD":58867},{"date":1740009600,"totalLiquidityUSD":59282},{"date":1740096000,"totalLiquidityUSD":60066},{"date":1740182400,"totalLiquidityUSD":59006},{"date":1740268800,"totalLiquidityUSD":61792},{"date":1740355200,"totalLiquidityUSD":61270},{"date":1740441600,"totalLiquidityUSD":58185},{"date":1740528000,"totalLiquidityUSD":56976},{"date":1740614400,"totalLiquidityUSD":53291},{"date":1740700800,"totalLiquidityUSD":52924},{"date":1740787200,"totalLiquidityUSD":50687},{"date":1740873600,"totalLiquidityUSD":51359},{"date":1740960000,"totalLiquidityUSD":55113},{"date":1741046400,"totalLiquidityUSD":51119},{"date":1741132800,"totalLiquidityUSD":49441},{"date":1741219200,"totalLiquidityUSD":49928},{"date":1741305600,"totalLiquidityUSD":52206},{"date":1741392000,"totalLiquidityUSD":50210},{"date":1741478400,"totalLiquidityUSD":50157},{"date":1741564800,"totalLiquidityUSD":45938},{"date":1741651200,"totalLiquidityUSD":45118},{"date":1741737600,"totalLiquidityUSD":46136},{"date":1741824000,"totalLiquidityUSD":44413},{"date":1741910400,"totalLiquidityUSD":44226},{"date":1741996800,"totalLiquidityUSD":44658},{"date":1742083200,"totalLiquidityUSD":44701},{"date":1742169600,"totalLiquidityUSD":44835},{"date":1742256000,"totalLiquidityUSD":44365},{"date":1742342400,"totalLiquidityUSD":46055},{"date":1742428800,"totalLiquidityUSD":46744},{"date":1742515200,"totalLiquidityUSD":46647},{"date":1742601600,"totalLiquidityUSD":47116},{"date":1742688000,"totalLiquidityUSD":47224},{"date":1742774400,"totalLiquidityUSD":47148},{"date":1742860800,"totalLiquidityUSD":46911},{"date":1742947200,"totalLiquidityUSD":47074},{"date":1743033600,"totalLiquidityUSD":46016},{"date":1743120000,"totalLiquidityUSD":42273},{"date":1743206400,"totalLiquidityUSD":40395},{"date":1743292800,"totalLiquidityUSD":40544},{"date":1743379200,"totalLiquidityUSD":38190},{"date":1743465600,"totalLiquidityUSD":37878},{"date":1743552000,"totalLiquidityUSD":36984},{"date":1743638400,"totalLiquidityUSD":36762},{"date":1743724800,"totalLiquidityUSD":36203},{"date":1743811200,"totalLiquidityUSD":36267},{"date":1743897600,"totalLiquidityUSD":36827},{"date":1743984000,"totalLiquidityUSD":33274},{"date":1744070400,"totalLiquidityUSD":31538},{"date":1744156800,"totalLiquidityUSD":29454},{"date":1744243200,"totalLiquidityUSD":29536},{"date":1744329600,"totalLiquidityUSD":28021},{"date":1744416000,"totalLiquidityUSD":30609},{"date":1744502400,"totalLiquidityUSD":30042},{"date":1744588800,"totalLiquidityUSD":29864},{"date":1744675200,"totalLiquidityUSD":29156},{"date":1744761600,"totalLiquidityUSD":28053},{"date":1744848000,"totalLiquidityUSD":28076},{"date":1744934400,"totalLiquidityUSD":29349},{"date":1745020800,"totalLiquidityUSD":28521},{"date":1745107200,"totalLiquidityUSD":28562},{"date":1745193600,"totalLiquidityUSD":28633},{"date":1745280000,"totalLiquidityUSD":27624},{"date":1745366400,"totalLiquidityUSD":28800},{"date":1745452800,"totalLiquidityUSD":30628},{"date":1745539200,"totalLiquidityUSD":82062},{"date":1745625600,"totalLiquidityUSD":50520},{"date":1745712000,"totalLiquidityUSD":48874},{"date":1745798400,"totalLiquidityUSD":50711},{"date":1745884800,"totalLiquidityUSD":49142},{"date":1745971200,"totalLiquidityUSD":59868},{"date":1746057600,"totalLiquidityUSD":56806},{"date":1746144000,"totalLiquidityUSD":56654},{"date":1746230400,"totalLiquidityUSD":57759},{"date":1746316800,"totalLiquidityUSD":56995},{"date":1746403200,"totalLiquidityUSD":57705},{"date":1746489600,"totalLiquidityUSD":60041},{"date":1746576000,"totalLiquidityUSD":57345},{"date":1746662400,"totalLiquidityUSD":57569},{"date":1746748800,"totalLiquidityUSD":63055},{"date":1746835200,"totalLiquidityUSD":72675},{"date":1746921600,"totalLiquidityUSD":69959},{"date":1747008000,"totalLiquidityUSD":67478},{"date":1747094400,"totalLiquidityUSD":65299},{"date":1747180800,"totalLiquidityUSD":69692},{"date":1747267200,"totalLiquidityUSD":65075},{"date":1747353600,"totalLiquidityUSD":66848},{"date":1747440000,"totalLiquidityUSD":65576},{"date":1747526400,"totalLiquidityUSD":66865},{"date":1747612800,"totalLiquidityUSD":66619},{"date":1747699200,"totalLiquidityUSD":69486},{"date":1747785600,"totalLiquidityUSD":72000},{"date":1747872000,"totalLiquidityUSD":70818},{"date":1747958400,"totalLiquidityUSD":70955},{"date":1748044800,"totalLiquidityUSD":70690},{"date":1748131200,"totalLiquidityUSD":69756},{"date":1748217600,"totalLiquidityUSD":66939},{"date":1748304000,"totalLiquidityUSD":67190},{"date":1748390400,"totalLiquidityUSD":69242},{"date":1748476800,"totalLiquidityUSD":69412},{"date":1748563200,"totalLiquidityUSD":69596},{"date":1748649600,"totalLiquidityUSD":68068},{"date":1748736000,"totalLiquidityUSD":67690},{"date":1748822400,"totalLiquidityUSD":66841},{"date":1748908800,"totalLiquidityUSD":68083},{"date":1748995200,"totalLiquidityUSD":66098},{"date":1749081600,"totalLiquidityUSD":67969},{"date":1749168000,"totalLiquidityUSD":64826},{"date":1749254400,"totalLiquidityUSD":66030},{"date":1749340800,"totalLiquidityUSD":64143},{"date":1749427200,"totalLiquidityUSD":64650},{"date":1749513600,"totalLiquidityUSD":64904},{"date":1749600000,"totalLiquidityUSD":63196},{"date":1749686400,"totalLiquidityUSD":64846},{"date":1749772800,"totalLiquidityUSD":64120},{"date":1749859200,"totalLiquidityUSD":65148},{"date":1749945600,"totalLiquidityUSD":64089},{"date":1750032000,"totalLiquidityUSD":64040},{"date":1750118400,"totalLiquidityUSD":65975},{"date":1750204800,"totalLiquidityUSD":64960},{"date":1750291200,"totalLiquidityUSD":64283},{"date":1750377600,"totalLiquidityUSD":62494},{"date":1750464000,"totalLiquidityUSD":60474},{"date":1750550400,"totalLiquidityUSD":57710},{"date":1750636800,"totalLiquidityUSD":54942},{"date":1750723200,"totalLiquidityUSD":61264},{"date":1750809600,"totalLiquidityUSD":59786},{"date":1750896000,"totalLiquidityUSD":59827},{"date":1750982400,"totalLiquidityUSD":58578},{"date":1751068800,"totalLiquidityUSD":58611},{"date":1751155200,"totalLiquidityUSD":59027},{"date":1751241600,"totalLiquidityUSD":58556},{"date":1751328000,"totalLiquidityUSD":57827},{"date":1751414400,"totalLiquidityUSD":56589},{"date":1751500800,"totalLiquidityUSD":57542},{"date":1751587200,"totalLiquidityUSD":58564},{"date":1751673600,"totalLiquidityUSD":57339},{"date":1751760000,"totalLiquidityUSD":56504},{"date":1751846400,"totalLiquidityUSD":56550},{"date":1751932800,"totalLiquidityUSD":57189},{"date":1752019200,"totalLiquidityUSD":65091},{"date":1752105600,"totalLiquidityUSD":65436},{"date":1752192000,"totalLiquidityUSD":67337},{"date":1752278400,"totalLiquidityUSD":65637},{"date":1752364800,"totalLiquidityUSD":65530},{"date":1752451200,"totalLiquidityUSD":64202},{"date":1752537600,"totalLiquidityUSD":65207},{"date":1752624000,"totalLiquidityUSD":66195},{"date":1752710400,"totalLiquidityUSD":71986},{"date":1752796800,"totalLiquidityUSD":69951},{"date":1752883200,"totalLiquidityUSD":71884},{"date":1752969600,"totalLiquidityUSD":75980},{"date":1753056000,"totalLiquidityUSD":72845},{"date":1753142400,"totalLiquidityUSD":73826},{"date":1753228800,"totalLiquidityUSD":72262},{"date":1753315200,"totalLiquidityUSD":69230},{"date":1753401600,"totalLiquidityUSD":69594},{"date":1753488000,"totalLiquidityUSD":71187},{"date":1753574400,"totalLiquidityUSD":70154},{"date":1753660800,"totalLiquidityUSD":71533},{"date":1753747200,"totalLiquidityUSD":69418},{"date":1753833600,"totalLiquidityUSD":71241},{"date":1753920000,"totalLiquidityUSD":72967},{"date":1754006400,"totalLiquidityUSD":67893},{"date":1754092800,"totalLiquidityUSD":66123},{"date":1754179200,"totalLiquidityUSD":66243},{"date":1754265600,"totalLiquidityUSD":65879},{"date":1754352000,"totalLiquidityUSD":68225},{"date":1754438400,"totalLiquidityUSD":65534},{"date":1754524800,"totalLiquidityUSD":68160},{"date":1754611200,"totalLiquidityUSD":71649},{"date":1754697600,"totalLiquidityUSD":72135},{"date":1754784000,"totalLiquidityUSD":74328},{"date":1754870400,"totalLiquidityUSD":71974},{"date":1754956800,"totalLiquidityUSD":74389},{"date":1755043200,"totalLiquidityUSD":79543},{"date":1755129600,"totalLiquidityUSD":108053},{"date":1755216000,"totalLiquidityUSD":107117},{"date":1755302400,"totalLiquidityUSD":101809},{"date":1755388800,"totalLiquidityUSD":102489},{"date":1755475200,"totalLiquidityUSD":101198},{"date":1755561600,"totalLiquidityUSD":130205},{"date":1755648000,"totalLiquidityUSD":124688},{"date":1755734400,"totalLiquidityUSD":127750},{"date":1755820800,"totalLiquidityUSD":124903},{"date":1755907200,"totalLiquidityUSD":140214},{"date":1755993600,"totalLiquidityUSD":130975},{"date":1756080000,"totalLiquidityUSD":138394},{"date":1756166400,"totalLiquidityUSD":126386},{"date":1756252800,"totalLiquidityUSD":130127},{"date":1756339200,"totalLiquidityUSD":134755},{"date":1756425600,"totalLiquidityUSD":127994},{"date":1756512000,"totalLiquidityUSD":115450},{"date":1756598400,"totalLiquidityUSD":80758},{"date":1756684800,"totalLiquidityUSD":85180},{"date":1756771200,"totalLiquidityUSD":77098},{"date":1756857600,"totalLiquidityUSD":80268},{"date":1756944000,"totalLiquidityUSD":77594},{"date":1757030400,"totalLiquidityUSD":83986},{"date":1757116800,"totalLiquidityUSD":83874},{"date":1757203200,"totalLiquidityUSD":82469},{"date":1757289600,"totalLiquidityUSD":74400},{"date":1757376000,"totalLiquidityUSD":73196},{"date":1757462400,"totalLiquidityUSD":72097},{"date":1757548800,"totalLiquidityUSD":72320},{"date":1757635200,"totalLiquidityUSD":73912},{"date":1757721600,"totalLiquidityUSD":80893},{"date":1757808000,"totalLiquidityUSD":80847},{"date":1757894400,"totalLiquidityUSD":81328},{"date":1757980800,"totalLiquidityUSD":79926},{"date":1758067200,"totalLiquidityUSD":132352},{"date":1758153600,"totalLiquidityUSD":155361},{"date":1758240000,"totalLiquidityUSD":87424},{"date":1758326400,"totalLiquidityUSD":100741},{"date":1758412800,"totalLiquidityUSD":86456},{"date":1758499200,"totalLiquidityUSD":82124},{"date":1758585600,"totalLiquidityUSD":79369},{"date":1758672000,"totalLiquidityUSD":78641},{"date":1758758400,"totalLiquidityUSD":77346},{"date":1758844800,"totalLiquidityUSD":72225},{"date":1758931200,"totalLiquidityUSD":75849},{"date":1759017600,"totalLiquidityUSD":73461},{"date":1759104000,"totalLiquidityUSD":77179},{"date":1759190400,"totalLiquidityUSD":74955},{"date":1759276800,"totalLiquidityUSD":70928},{"date":1759363200,"totalLiquidityUSD":75014},{"date":1759449600,"totalLiquidityUSD":76117},{"date":1759536000,"totalLiquidityUSD":78150},{"date":1759622400,"totalLiquidityUSD":77369},{"date":1759708800,"totalLiquidityUSD":77472},{"date":1759795200,"totalLiquidityUSD":80754},{"date":1759881600,"totalLiquidityUSD":78648},{"date":1759968000,"totalLiquidityUSD":77392},{"date":1760054400,"totalLiquidityUSD":77493},{"date":1760140800,"totalLiquidityUSD":67540},{"date":1760227200,"totalLiquidityUSD":65539},{"date":1760313600,"totalLiquidityUSD":71555},{"date":1760400000,"totalLiquidityUSD":71835},{"date":1760486400,"totalLiquidityUSD":70858},{"date":1760572800,"totalLiquidityUSD":68067},{"date":1760659200,"totalLiquidityUSD":67031},{"date":1760745600,"totalLiquidityUSD":66060},{"date":1760832000,"totalLiquidityUSD":66290},{"date":1760918400,"totalLiquidityUSD":67578},{"date":1761004800,"totalLiquidityUSD":65943},{"date":1761091200,"totalLiquidityUSD":64107},{"date":1761177600,"totalLiquidityUSD":65115},{"date":1761264000,"totalLiquidityUSD":65776},{"date":1761350400,"totalLiquidityUSD":67476},{"date":1761436800,"totalLiquidityUSD":67133},{"date":1761523200,"totalLiquidityUSD":71278},{"date":1761609600,"totalLiquidityUSD":70071},{"date":1761696000,"totalLiquidityUSD":67668},{"date":1761782400,"totalLiquidityUSD":66462},{"date":1761868800,"totalLiquidityUSD":64432},{"date":1761955200,"totalLiquidityUSD":64626},{"date":1762041600,"totalLiquidityUSD":63377},{"date":1762128000,"totalLiquidityUSD":63544},{"date":1762214400,"totalLiquidityUSD":59689},{"date":1762300800,"totalLiquidityUSD":55035},{"date":1762387200,"totalLiquidityUSD":50140},{"date":1762473600,"totalLiquidityUSD":48268},{"date":1762560000,"totalLiquidityUSD":49027},{"date":1762646400,"totalLiquidityUSD":48321},{"date":1762732800,"totalLiquidityUSD":50842},{"date":1762819200,"totalLiquidityUSD":50243},{"date":1762905600,"totalLiquidityUSD":49213},{"date":1762992000,"totalLiquidityUSD":49701},{"date":1763078400,"totalLiquidityUSD":47641},{"date":1763164800,"totalLiquidityUSD":45645},{"date":1763251200,"totalLiquidityUSD":44780},{"date":1763337600,"totalLiquidityUSD":44984},{"date":1763424000,"totalLiquidityUSD":43383},{"date":1763510400,"totalLiquidityUSD":44657},{"date":1763596800,"totalLiquidityUSD":43623},{"date":1763683200,"totalLiquidityUSD":41438},{"date":1763769600,"totalLiquidityUSD":40168},{"date":1763856000,"totalLiquidityUSD":40998},{"date":1763942400,"totalLiquidityUSD":41504},{"date":1764028800,"totalLiquidityUSD":42516},{"date":1764115200,"totalLiquidityUSD":42041},{"date":1764201600,"totalLiquidityUSD":42899},{"date":1764288000,"totalLiquidityUSD":42746},{"date":1764374400,"totalLiquidityUSD":42877},{"date":1764460800,"totalLiquidityUSD":42113},{"date":1764547200,"totalLiquidityUSD":40320},{"date":1764633600,"totalLiquidityUSD":39674},{"date":1764720000,"totalLiquidityUSD":42535},{"date":1764806400,"totalLiquidityUSD":45589},{"date":1764892800,"totalLiquidityUSD":46942},{"date":1764979200,"totalLiquidityUSD":44794},{"date":1765065600,"totalLiquidityUSD":44772},{"date":1765152000,"totalLiquidityUSD":44667},{"date":1765238400,"totalLiquidityUSD":45984},{"date":1765324800,"totalLiquidityUSD":48535},{"date":1765411200,"totalLiquidityUSD":47627},{"date":1765497600,"totalLiquidityUSD":47520},{"date":1765584000,"totalLiquidityUSD":44969},{"date":1765670400,"totalLiquidityUSD":45292},{"date":1765756800,"totalLiquidityUSD":44891},{"date":1765843200,"totalLiquidityUSD":43488},{"date":1765929600,"totalLiquidityUSD":43244},{"date":1766016000,"totalLiquidityUSD":40871},{"date":1766102400,"totalLiquidityUSD":40237},{"date":1766188800,"totalLiquidityUSD":42235},{"date":1766275200,"totalLiquidityUSD":41936},{"date":1766361600,"totalLiquidityUSD":42532},{"date":1766448000,"totalLiquidityUSD":42579},{"date":1766534400,"totalLiquidityUSD":41688},{"date":1766620800,"totalLiquidityUSD":40970},{"date":1766707200,"totalLiquidityUSD":40223},{"date":1766793600,"totalLiquidityUSD":41178},{"date":1766880000,"totalLiquidityUSD":41341},{"date":1766966400,"totalLiquidityUSD":42289},{"date":1767052800,"totalLiquidityUSD":41103},{"date":1767139200,"totalLiquidityUSD":42119},{"date":1767225600,"totalLiquidityUSD":41068},{"date":1767312000,"totalLiquidityUSD":42069},{"date":1767398400,"totalLiquidityUSD":43777},{"date":1767484800,"totalLiquidityUSD":44280},{"date":1767571200,"totalLiquidityUSD":44208},{"date":1767657600,"totalLiquidityUSD":44627},{"date":1767744000,"totalLiquidityUSD":45149},{"date":1767830400,"totalLiquidityUSD":44103},{"date":1767916800,"totalLiquidityUSD":43198},{"date":1768003200,"totalLiquidityUSD":42409},{"date":1768089600,"totalLiquidityUSD":41887},{"date":1768176000,"totalLiquidityUSD":42782},{"date":1768262400,"totalLiquidityUSD":43142},{"date":1768348800,"totalLiquidityUSD":45281},{"date":1768435200,"totalLiquidityUSD":45417},{"date":1768521600,"totalLiquidityUSD":44778},{"date":1768608000,"totalLiquidityUSD":44500},{"date":1768694400,"totalLiquidityUSD":45741},{"date":1768780800,"totalLiquidityUSD":44277},{"date":1768867200,"totalLiquidityUSD":44261},{"date":1768953600,"totalLiquidityUSD":41021},{"date":1769040000,"totalLiquidityUSD":40495},{"date":1769126400,"totalLiquidityUSD":39646},{"date":1769212800,"totalLiquidityUSD":40598},{"date":1769299200,"totalLiquidityUSD":40829},{"date":1769385600,"totalLiquidityUSD":38994},{"date":1769472000,"totalLiquidityUSD":39626},{"date":1769558400,"totalLiquidityUSD":40058},{"date":1769644800,"totalLiquidityUSD":40015},{"date":1769731200,"totalLiquidityUSD":36669},{"date":1769817600,"totalLiquidityUSD":35487},{"date":1769904000,"totalLiquidityUSD":31739},{"date":1769990400,"totalLiquidityUSD":28808},{"date":1770076800,"totalLiquidityUSD":29496},{"date":1770163200,"totalLiquidityUSD":28048},{"date":1770249600,"totalLiquidityUSD":26924},{"date":1770336000,"totalLiquidityUSD":23561},{"date":1770422400,"totalLiquidityUSD":25486},{"date":1770508800,"totalLiquidityUSD":25764},{"date":1770595200,"totalLiquidityUSD":26872},{"date":1770681600,"totalLiquidityUSD":27094},{"date":1770768000,"totalLiquidityUSD":26341},{"date":1770854400,"totalLiquidityUSD":24839},{"date":1770940800,"totalLiquidityUSD":25338},{"date":1771027200,"totalLiquidityUSD":26249},{"date":1771113600,"totalLiquidityUSD":26535},{"date":1771200000,"totalLiquidityUSD":25455},{"date":1771286400,"totalLiquidityUSD":26281},{"date":1771372800,"totalLiquidityUSD":25790},{"date":1771459200,"totalLiquidityUSD":25011},{"date":1771545600,"totalLiquidityUSD":24813},{"date":1771632000,"totalLiquidityUSD":24804},{"date":1771718400,"totalLiquidityUSD":25459},{"date":1771804800,"totalLiquidityUSD":25017},{"date":1771891200,"totalLiquidityUSD":22578},{"date":1771977600,"totalLiquidityUSD":22662},{"date":1772064000,"totalLiquidityUSD":25277},{"date":1772150400,"totalLiquidityUSD":24966},{"date":1772236800,"totalLiquidityUSD":24267},{"date":1772323200,"totalLiquidityUSD":24198},{"date":1772409600,"totalLiquidityUSD":24306},{"date":1772496000,"totalLiquidityUSD":25034},{"date":1772582400,"totalLiquidityUSD":24466},{"date":1772668800,"totalLiquidityUSD":26320},{"date":1772755200,"totalLiquidityUSD":25793},{"date":1772841600,"totalLiquidityUSD":24334},{"date":1772928000,"totalLiquidityUSD":24331},{"date":1773014400,"totalLiquidityUSD":23923},{"date":1773100800,"totalLiquidityUSD":24994},{"date":1773187200,"totalLiquidityUSD":25341},{"date":1773273600,"totalLiquidityUSD":25359},{"date":1773360000,"totalLiquidityUSD":26426},{"date":1773446400,"totalLiquidityUSD":26049},{"date":1773532800,"totalLiquidityUSD":25649},{"date":1773619200,"totalLiquidityUSD":26696},{"date":1773705600,"totalLiquidityUSD":29336},{"date":1773792000,"totalLiquidityUSD":28697},{"date":1773878400,"totalLiquidityUSD":26977},{"date":1773964800,"totalLiquidityUSD":26445},{"date":1774051200,"totalLiquidityUSD":28522},{"date":1774137600,"totalLiquidityUSD":28607},{"date":1774224000,"totalLiquidityUSD":28762},{"date":1774310400,"totalLiquidityUSD":27428},{"date":1774396800,"totalLiquidityUSD":27767},{"date":1774483200,"totalLiquidityUSD":27405},{"date":1774569600,"totalLiquidityUSD":26767},{"date":1774656000,"totalLiquidityUSD":26949},{"date":1774742400,"totalLiquidityUSD":26382},{"date":1774828800,"totalLiquidityUSD":27174},{"date":1774915200,"totalLiquidityUSD":27156},{"date":1775001600,"totalLiquidityUSD":27562},{"date":1775088000,"totalLiquidityUSD":27648},{"date":1775174400,"totalLiquidityUSD":27260},{"date":1775260800,"totalLiquidityUSD":27149},{"date":1775347200,"totalLiquidityUSD":27223},{"date":1775433600,"totalLiquidityUSD":27464},{"date":1775520000,"totalLiquidityUSD":27690},{"date":1775606400,"totalLiquidityUSD":29703},{"date":1775692800,"totalLiquidityUSD":28830},{"date":1775779200,"totalLiquidityUSD":29176},{"date":1775865600,"totalLiquidityUSD":29545},{"date":1775952000,"totalLiquidityUSD":29317},{"date":1776038400,"totalLiquidityUSD":29057},{"date":1776124800,"totalLiquidityUSD":31389},{"date":1776211200,"totalLiquidityUSD":30772},{"date":1776297600,"totalLiquidityUSD":30852},{"date":1776384000,"totalLiquidityUSD":31000},{"date":1776470400,"totalLiquidityUSD":31748},{"date":1776556800,"totalLiquidityUSD":30828},{"date":1776643200,"totalLiquidityUSD":30032},{"date":1776729600,"totalLiquidityUSD":30667},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":30985},{"date":1776988800,"totalLiquidityUSD":30932},{"date":1777075200,"totalLiquidityUSD":30923},{"date":1777161600,"totalLiquidityUSD":30608},{"date":1777248000,"totalLiquidityUSD":30921},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":29510},{"date":1777593600,"totalLiquidityUSD":29753},{"date":1777680000,"totalLiquidityUSD":29863},{"date":1777766400,"totalLiquidityUSD":30384},{"date":1777852800,"totalLiquidityUSD":30739},{"date":1777939200,"totalLiquidityUSD":31181},{"date":1778025600,"totalLiquidityUSD":31462},{"date":1778112000,"totalLiquidityUSD":31166},{"date":1778198400,"totalLiquidityUSD":29905},{"date":1778284800,"totalLiquidityUSD":32130},{"date":1778371200,"totalLiquidityUSD":31976},{"date":1778457600,"totalLiquidityUSD":32180},{"date":1778544000,"totalLiquidityUSD":32369},{"date":1778630400,"totalLiquidityUSD":31494},{"date":1778716800,"totalLiquidityUSD":30717},{"date":1778803200,"totalLiquidityUSD":31142},{"date":1778889600,"totalLiquidityUSD":30370},{"date":1778976000,"totalLiquidityUSD":30491},{"date":1779062400,"totalLiquidityUSD":29416},{"date":1779148800,"totalLiquidityUSD":29492},{"date":1779235200,"totalLiquidityUSD":29201},{"date":1779321600,"totalLiquidityUSD":29612},{"date":1779408000,"totalLiquidityUSD":30575},{"date":1779494400,"totalLiquidityUSD":29601},{"date":1779580800,"totalLiquidityUSD":29477},{"date":1779667200,"totalLiquidityUSD":30084},{"date":1779753600,"totalLiquidityUSD":30407},{"date":1779840000,"totalLiquidityUSD":29732},{"date":1779926400,"totalLiquidityUSD":28706},{"date":1780012800,"totalLiquidityUSD":28395},{"date":1780099200,"totalLiquidityUSD":28781},{"date":1780185600,"totalLiquidityUSD":28271},{"date":1780272000,"totalLiquidityUSD":28476},{"date":1780358400,"totalLiquidityUSD":28321},{"date":1780444800,"totalLiquidityUSD":26403},{"date":1780531200,"totalLiquidityUSD":25416},{"date":1780617600,"totalLiquidityUSD":24661},{"date":1780704000,"totalLiquidityUSD":22605},{"date":1780790400,"totalLiquidityUSD":21853},{"date":1780876800,"totalLiquidityUSD":23543},{"date":1780963200,"totalLiquidityUSD":23342},{"date":1781049600,"totalLiquidityUSD":22843},{"date":1781136000,"totalLiquidityUSD":22842},{"date":1781222400,"totalLiquidityUSD":23713},{"date":1781308800,"totalLiquidityUSD":23675},{"date":1781395200,"totalLiquidityUSD":23397},{"date":1781481600,"totalLiquidityUSD":24220},{"date":1781568000,"totalLiquidityUSD":25657},{"date":1781654400,"totalLiquidityUSD":25215},{"date":1781740800,"totalLiquidityUSD":24821},{"date":1781827200,"totalLiquidityUSD":24113},{"date":1781913600,"totalLiquidityUSD":23957},{"date":1782000000,"totalLiquidityUSD":24385},{"date":1782086400,"totalLiquidityUSD":24405},{"date":1782172800,"totalLiquidityUSD":24298},{"date":1782259200,"totalLiquidityUSD":23568},{"date":1782345600,"totalLiquidityUSD":22738},{"date":1782432000,"totalLiquidityUSD":22222},{"date":1782518400,"totalLiquidityUSD":22443},{"date":1782604800,"totalLiquidityUSD":22231},{"date":1782691200,"totalLiquidityUSD":22396},{"date":1782777600,"totalLiquidityUSD":22237},{"date":1782864000,"totalLiquidityUSD":21928},{"date":1782950400,"totalLiquidityUSD":22581},{"date":1783036800,"totalLiquidityUSD":23739},{"date":1783123200,"totalLiquidityUSD":24530},{"date":1783209600,"totalLiquidityUSD":25112},{"date":1783296000,"totalLiquidityUSD":25262},{"date":1783382400,"totalLiquidityUSD":25385},{"date":1783468800,"totalLiquidityUSD":24199},{"date":1783555200,"totalLiquidityUSD":23925},{"date":1783641600,"totalLiquidityUSD":23935},{"date":1783728000,"totalLiquidityUSD":24608},{"date":1783814400,"totalLiquidityUSD":25196},{"date":1783900800,"totalLiquidityUSD":25208},{"date":1783987200,"totalLiquidityUSD":24860},{"date":1784073600,"totalLiquidityUSD":26213},{"date":1784160000,"totalLiquidityUSD":26981},{"date":1784246400,"totalLiquidityUSD":26019},{"date":1784332800,"totalLiquidityUSD":25734},{"date":1784419200,"totalLiquidityUSD":26159},{"date":1784505600,"totalLiquidityUSD":25914},{"date":1784592000,"totalLiquidityUSD":26496},{"date":1784678400,"totalLiquidityUSD":26291},{"date":1784764800,"totalLiquidityUSD":26601},{"date":1784851200,"totalLiquidityUSD":25769},{"date":1784937600,"totalLiquidityUSD":25475},{"date":1785024000,"totalLiquidityUSD":25629},{"date":1785110400,"totalLiquidityUSD":26917},{"date":1785196800,"totalLiquidityUSD":26131},{"date":1785283200,"totalLiquidityUSD":26091},{"date":1785369600,"totalLiquidityUSD":25855},{"date":1785456000,"totalLiquidityUSD":26496},{"date":1785542400,"totalLiquidityUSD":25892},{"date":1785628800,"totalLiquidityUSD":25350},{"date":1785715200,"totalLiquidityUSD":25781},{"date":1785801600,"totalLiquidityUSD":25958},{"date":1785888000,"totalLiquidityUSD":26455},{"date":1785974400,"totalLiquidityUSD":26669},{"date":1786060800,"totalLiquidityUSD":27061},{"date":1786147200,"totalLiquidityUSD":26957},{"date":1786233600,"totalLiquidityUSD":27208},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":26768},{"date":1786492800,"totalLiquidityUSD":26593},{"date":1786579200,"totalLiquidityUSD":26874},{"date":1786665600,"totalLiquidityUSD":26755},{"date":1786752000,"totalLiquidityUSD":26598},{"date":1786838400,"totalLiquidityUSD":26515},{"date":1786924800,"totalLiquidityUSD":26634},{"date":1787011200,"totalLiquidityUSD":26291},{"date":1787097600,"totalLiquidityUSD":26681},{"date":1787184000,"totalLiquidityUSD":30622},{"date":1787270400,"totalLiquidityUSD":30996},{"date":1787356800,"totalLiquidityUSD":30963},{"date":1787443200,"totalLiquidityUSD":31044},{"date":1787529600,"totalLiquidityUSD":30758},{"date":1787616000,"totalLiquidityUSD":28951},{"date":1787702400,"totalLiquidityUSD":28543},{"date":1787788800,"totalLiquidityUSD":33647},{"date":1787875200,"totalLiquidityUSD":33635},{"date":1787961600,"totalLiquidityUSD":31655},{"date":1788048000,"totalLiquidityUSD":31826},{"date":1788134400,"totalLiquidityUSD":28481},{"date":1788220800,"totalLiquidityUSD":29675},{"date":1788307200,"totalLiquidityUSD":29049},{"date":1788393600,"totalLiquidityUSD":29009},{"date":1788480000,"totalLiquidityUSD":28602},{"date":1788566400,"totalLiquidityUSD":28456},{"date":1788652800,"totalLiquidityUSD":28753},{"date":1788739200,"totalLiquidityUSD":29144},{"date":1788825600,"totalLiquidityUSD":28783},{"date":1788912000,"totalLiquidityUSD":28434},{"date":1788998400,"totalLiquidityUSD":28199},{"date":1789084800,"totalLiquidityUSD":27846},{"date":1789171200,"totalLiquidityUSD":28981},{"date":1789257600,"totalLiquidityUSD":28750},{"date":1789344000,"totalLiquidityUSD":28219},{"date":1789430400,"totalLiquidityUSD":28545},{"date":1789516800,"totalLiquidityUSD":27365},{"date":1789603200,"totalLiquidityUSD":27425},{"date":1789689600,"totalLiquidityUSD":27864},{"date":1789776000,"totalLiquidityUSD":29275},{"date":1789862400,"totalLiquidityUSD":30395},{"date":1789948800,"totalLiquidityUSD":31226},{"date":1790035200,"totalLiquidityUSD":31461},{"date":1790121600,"totalLiquidityUSD":31466},{"date":1790208000,"totalLiquidityUSD":29990},{"date":1790294400,"totalLiquidityUSD":29969},{"date":1790380800,"totalLiquidityUSD":29891},{"date":1790467200,"totalLiquidityUSD":30392},{"date":1790553600,"totalLiquidityUSD":30028},{"date":1790640000,"totalLiquidityUSD":30032},{"date":1790726400,"totalLiquidityUSD":29607},{"date":1790812800,"totalLiquidityUSD":29623},{"date":1790899200,"totalLiquidityUSD":30298},{"date":1790985600,"totalLiquidityUSD":29973},{"date":1791072000,"totalLiquidityUSD":29809},{"date":1791158400,"totalLiquidityUSD":30448},{"date":1791244800,"totalLiquidityUSD":30219},{"date":1791331200,"totalLiquidityUSD":30058},{"date":1791417600,"totalLiquidityUSD":28516},{"date":1791504000,"totalLiquidityUSD":27786},{"date":1791590400,"totalLiquidityUSD":27462},{"date":1791676800,"totalLiquidityUSD":27468},{"date":1791763200,"totalLiquidityUSD":28078},{"date":1791849600,"totalLiquidityUSD":27554},{"date":1791936000,"totalLiquidityUSD":28239},{"date":1792022400,"totalLiquidityUSD":26910},{"date":1792108800,"totalLiquidityUSD":27071},{"date":1792195200,"totalLiquidityUSD":26640},{"date":1792281600,"totalLiquidityUSD":26812},{"date":1792368000,"totalLiquidityUSD":27174},{"date":1792454400,"totalLiquidityUSD":27226},{"date":1792540800,"totalLiquidityUSD":27412},{"date":1792627200,"totalLiquidityUSD":26930},{"date":1792713600,"totalLiquidityUSD":26525},{"date":1792800000,"totalLiquidityUSD":26528},{"date":1792886400,"totalLiquidityUSD":25711},{"date":1792972800,"totalLiquidityUSD":25342},{"date":1793059200,"totalLiquidityUSD":25331},{"date":1793145600,"totalLiquidityUSD":27384},{"date":1793232000,"totalLiquidityUSD":26859},{"date":1793318400,"totalLiquidityUSD":26571},{"date":1793404800,"totalLiquidityUSD":25706},{"date":1793491200,"totalLiquidityUSD":25850},{"date":1793577600,"totalLiquidityUSD":27341},{"date":1793664000,"totalLiquidityUSD":25759},{"date":1793750400,"totalLiquidityUSD":25968},{"date":1793836800,"totalLiquidityUSD":27831},{"date":1793923200,"totalLiquidityUSD":25950},{"date":1794009600,"totalLiquidityUSD":26109},{"date":1794045251,"totalLiquidityUSD":26059}],"tokensInUsd":[{"date":1609200000,"tokens":{"HEGIC":2143647.59592}},{"date":1609286400,"tokens":{"HEGIC":1717758.50625}},{"date":1609372800,"tokens":{"HEGIC":1992005.29313}},{"date":1609459200,"tokens":{"HEGIC":2130069.34478}},{"date":1609545600,"tokens":{"HEGIC":2605217.2217}},{"date":1609632000,"tokens":{"HEGIC":2626012.54081}},{"date":1609718400,"tokens":{"HEGIC":3024063.95205}},{"date":1609804800,"tokens":{"HEGIC":3489729.6413}},{"date":1609891200,"tokens":{"HEGIC":3927998.35703}},{"date":1609977600,"tokens":{"HEGIC":4977773.36819}},{"date":1610064000,"tokens":{"HEGIC":6110356.97147}},{"date":1610150400,"tokens":{"HEGIC":5544168.2347}},{"date":1610236800,"tokens":{"HEGIC":5444800.19181}},{"date":1610323200,"tokens":{"HEGIC":5948937.82712}},{"date":1610409600,"tokens":{"HEGIC":4253790.19384}},{"date":1610496000,"tokens":{"HEGIC":4958482.44829}},{"date":1610582400,"tokens":{"HEGIC":5241026.82537}},{"date":1610668800,"tokens":{"HEGIC":5942590.01659}},{"date":1610755200,"tokens":{"HEGIC":6400736.81009}},{"date":1610841600,"tokens":{"HEGIC":6160191.1505}},{"date":1610928000,"tokens":{"HEGIC":5311433.18124}},{"date":1611014400,"tokens":{"HEGIC":6655044.66013}},{"date":1611100800,"tokens":{"HEGIC":8160915.98242}},{"date":1611187200,"tokens":{"HEGIC":6426260.18308}},{"date":1611273600,"tokens":{"HEGIC":6464794.75988}},{"date":1611360000,"tokens":{"HEGIC":7307329.55893}},{"date":1611446400,"tokens":{"HEGIC":10207138.79679}},{"date":1611532800,"tokens":{"HEGIC":9931595.14329}},{"date":1611619200,"tokens":{"HEGIC":9251599.39072}},{"date":1611705600,"tokens":{"HEGIC":7627494.26057}},{"date":1611792000,"tokens":{"HEGIC":7347494.37191}},{"date":1611878400,"tokens":{"HEGIC":7731694.67929}},{"date":1611964800,"tokens":{"HEGIC":7281029.60823}},{"date":1612051200,"tokens":{"HEGIC":8149745.12836}},{"date":1612137600,"tokens":{"HEGIC":9016652.34661}},{"date":1612224000,"tokens":{"HEGIC":8242367.56226}},{"date":1612310400,"tokens":{"HEGIC":8481418.4381}},{"date":1612396800,"tokens":{"HEGIC":8219927.97404}},{"date":1612483200,"tokens":{"HEGIC":7668322.64927}},{"date":1612569600,"tokens":{"HEGIC":9336697.77243}},{"date":1612656000,"tokens":{"HEGIC":8089066.04886}},{"date":1612742400,"tokens":{"HEGIC":8283323.14762}},{"date":1612828800,"tokens":{"HEGIC":8018204.79646}},{"date":1612915200,"tokens":{"HEGIC":10528464.42669}},{"date":1613001600,"tokens":{"HEGIC":11212550.25507}},{"date":1613088000,"tokens":{"HEGIC":11480514.77547}},{"date":1613174400,"tokens":{"HEGIC":13550365.88987}},{"date":1613260800,"tokens":{"HEGIC":15195385.35364}},{"date":1613347200,"tokens":{"HEGIC":13518134.29163}},{"date":1613433600,"tokens":{"HEGIC":12075649.20546}},{"date":1613520000,"tokens":{"HEGIC":13451374.557}},{"date":1613606400,"tokens":{"HEGIC":11679188.64671}},{"date":1613692800,"tokens":{"HEGIC":12751159.33923}},{"date":1613779200,"tokens":{"HEGIC":11941955.90592}},{"date":1613865600,"tokens":{"HEGIC":12336143.0214}},{"date":1613952000,"tokens":{"HEGIC":10921947.49577}},{"date":1614038400,"tokens":{"HEGIC":9770754.77411}},{"date":1614124800,"tokens":{"HEGIC":8195176.44877}},{"date":1614211200,"tokens":{"HEGIC":9348534.48559}},{"date":1614297600,"tokens":{"HEGIC":8951430.89408}},{"date":1614384000,"tokens":{"HEGIC":7538529.31255}},{"date":1614470400,"tokens":{"HEGIC":7864973.72896}},{"date":1614556800,"tokens":{"HEGIC":7006893.69712}},{"date":1614643200,"tokens":{"HEGIC":7406899.47857}},{"date":1614729600,"tokens":{"HEGIC":7089000.9439}},{"date":1614816000,"tokens":{"HEGIC":6952561.9432}},{"date":1614902400,"tokens":{"HEGIC":6772540.59777}},{"date":1614988800,"tokens":{"HEGIC":6622369.08707}},{"date":1615075200,"tokens":{"HEGIC":7165523.69992}},{"date":1615161600,"tokens":{"HEGIC":6776475.06306}},{"date":1615248000,"tokens":{"HEGIC":6743712.90974}},{"date":1615334400,"tokens":{"HEGIC":6896255.11077}},{"date":1615420800,"tokens":{"HEGIC":7260265.95654}},{"date":1615507200,"tokens":{"HEGIC":6824201.96515}},{"date":1615593600,"tokens":{"HEGIC":6478321.1365}},{"date":1615680000,"tokens":{"HEGIC":6249099.41542}},{"date":1615766400,"tokens":{"HEGIC":6969453.27235}},{"date":1615852800,"tokens":{"HEGIC":6621820.75132}},{"date":1615939200,"tokens":{"HEGIC":6776528.56676}},{"date":1616025600,"tokens":{"HEGIC":6842834.06558}},{"date":1616112000,"tokens":{"HEGIC":7948069.95124}},{"date":1616198400,"tokens":{"HEGIC":9184097.06379}},{"date":1616284800,"tokens":{"HEGIC":8675218.94977}},{"date":1616371200,"tokens":{"HEGIC":7578973.046}},{"date":1616457600,"tokens":{"HEGIC":7223676.24711}},{"date":1616544000,"tokens":{"HEGIC":6537887.24966}},{"date":1616630400,"tokens":{"HEGIC":6425846.82598}},{"date":1616716800,"tokens":{"HEGIC":5902012.21063}},{"date":1616803200,"tokens":{"HEGIC":6132096.96668}},{"date":1616889600,"tokens":{"HEGIC":6664340.12768}},{"date":1617058800,"tokens":{"HEGIC":6222352.0711}},{"date":1617145200,"tokens":{"HEGIC":6721484.73307}},{"date":1617231600,"tokens":{"HEGIC":6486029.5949}},{"date":1617318000,"tokens":{"HEGIC":6620149.09055}},{"date":1617404400,"tokens":{"HEGIC":6323283.95058}},{"date":1617490800,"tokens":{"HEGIC":6584670.52366}},{"date":1617577200,"tokens":{"HEGIC":6073810.85585}},{"date":1617663600,"tokens":{"HEGIC":5814058.98418}},{"date":1617750000,"tokens":{"HEGIC":5770892.15776}},{"date":1617836400,"tokens":{"HEGIC":5686607.6143}},{"date":1617922800,"tokens":{"HEGIC":5684936.02568}},{"date":1618009200,"tokens":{"HEGIC":6002499.08769}},{"date":1618095600,"tokens":{"HEGIC":6506316.255}},{"date":1618182000,"tokens":{"HEGIC":5662482.55632}},{"date":1618268400,"tokens":{"HEGIC":5557830.7334}},{"date":1618354800,"tokens":{"HEGIC":5335263.44591}},{"date":1618441200,"tokens":{"HEGIC":5465485.81209}},{"date":1618527600,"tokens":{"HEGIC":5620309.24229}},{"date":1618614000,"tokens":{"HEGIC":5318242.77912}},{"date":1618700400,"tokens":{"HEGIC":5461167.01726}},{"date":1618786800,"tokens":{"HEGIC":4687397.82946}},{"date":1618873200,"tokens":{"HEGIC":4845632.82114}},{"date":1618959600,"tokens":{"HEGIC":3942192.90895}},{"date":1619046000,"tokens":{"HEGIC":4077723.34213}},{"date":1619132400,"tokens":{"HEGIC":4062984.2641}},{"date":1619218800,"tokens":{"HEGIC":3433249.92633}},{"date":1619305200,"tokens":{"HEGIC":3148675.21033}},{"date":1619391600,"tokens":{"HEGIC":3220545.26735}},{"date":1619478000,"tokens":{"HEGIC":3629711.34}},{"date":1619564400,"tokens":{"HEGIC":3907677.63059}},{"date":1619650800,"tokens":{"HEGIC":3878639.29698}},{"date":1619737200,"tokens":{"HEGIC":4219552.76234}},{"date":1619823600,"tokens":{"HEGIC":4356679.13722}},{"date":1619910000,"tokens":{"HEGIC":4326277.44495}},{"date":1619996400,"tokens":{"HEGIC":4315557.49066}},{"date":1620082800,"tokens":{"HEGIC":4951154.47641}},{"date":1620169200,"tokens":{"HEGIC":4915246.95755}},{"date":1620255600,"tokens":{"HEGIC":4450181.74609}},{"date":1620342000,"tokens":{"HEGIC":4435872.42169}},{"date":1620428400,"tokens":{"HEGIC":4206196.375}},{"date":1620514800,"tokens":{"HEGIC":4088486.45422}},{"date":1620601200,"tokens":{"HEGIC":5586536.60788}},{"date":1620687600,"tokens":{"HEGIC":4634846.80073}},{"date":1620774000,"tokens":{"HEGIC":4676036.54301}},{"date":1620860400,"tokens":{"HEGIC":4763863.7658}},{"date":1620946800,"tokens":{"HEGIC":3997653.84082}},{"date":1621033200,"tokens":{"HEGIC":4245440.54407}},{"date":1621119600,"tokens":{"HEGIC":3868160.62895}},{"date":1621206000,"tokens":{"HEGIC":3811153.6294}},{"date":1621292400,"tokens":{"HEGIC":3690472.98382}},{"date":1621378800,"tokens":{"HEGIC":4593448.39184}},{"date":1621465200,"tokens":{"HEGIC":3393189.91262}},{"date":1621551600,"tokens":{"HEGIC":3133296.44866}},{"date":1621638000,"tokens":{"HEGIC":3123325.85844}},{"date":1621724400,"tokens":{"HEGIC":2564303.94747}},{"date":1621810800,"tokens":{"HEGIC":2412759.01756}},{"date":1621897200,"tokens":{"HEGIC":2896037.12646}},{"date":1621983600,"tokens":{"HEGIC":3034911.56536}},{"date":1622070000,"tokens":{"HEGIC":3689370.96661}},{"date":1622156400,"tokens":{"HEGIC":3648062.25772}},{"date":1622242800,"tokens":{"HEGIC":3183968.99452}},{"date":1622329200,"tokens":{"HEGIC":3030567.67211}},{"date":1622415600,"tokens":{"HEGIC":3006324.49862}},{"date":1622502000,"tokens":{"HEGIC":3175846.03965}},{"date":1622588400,"tokens":{"HEGIC":3255918.40358}},{"date":1622674800,"tokens":{"HEGIC":3310395.86445}},{"date":1622761200,"tokens":{"HEGIC":3489871.76192}},{"date":1622847600,"tokens":{"HEGIC":3169242.7537}},{"date":1622934000,"tokens":{"HEGIC":3349682.54632}},{"date":1623020400,"tokens":{"HEGIC":3472255.302}},{"date":1623106800,"tokens":{"HEGIC":3468349.47528}},{"date":1623193200,"tokens":{"HEGIC":3081807.68033}},{"date":1623279600,"tokens":{"HEGIC":3007748.36426}},{"date":1623366000,"tokens":{"HEGIC":3075798.82252}},{"date":1623452400,"tokens":{"HEGIC":2937645.11524}},{"date":1623538800,"tokens":{"HEGIC":2601920.38761}},{"date":1623625200,"tokens":{"HEGIC":2609226.94088}},{"date":1623711600,"tokens":{"HEGIC":2801088.92336}},{"date":1623798000,"tokens":{"HEGIC":2804660.0631}},{"date":1623884400,"tokens":{"HEGIC":2799050.37972}},{"date":1623970800,"tokens":{"HEGIC":2841477.41742}},{"date":1624057200,"tokens":{"HEGIC":2678243.15576}},{"date":1624143600,"tokens":{"HEGIC":2543487.68621}},{"date":1624230000,"tokens":{"HEGIC":2403755.42708}},{"date":1624316400,"tokens":{"HEGIC":2148061.76961}},{"date":1624402800,"tokens":{"HEGIC":1999843.51704}},{"date":1624489200,"tokens":{"HEGIC":2064795.72041}},{"date":1624575600,"tokens":{"HEGIC":1994732.33035}},{"date":1624662000,"tokens":{"HEGIC":1858487.82113}},{"date":1624748400,"tokens":{"HEGIC":1702991.32037}},{"date":1624834800,"tokens":{"HEGIC":1767970.99938}},{"date":1624921200,"tokens":{"HEGIC":1887413.65128}},{"date":1625007600,"tokens":{"HEGIC":2059540.79602}},{"date":1625094000,"tokens":{"HEGIC":1942074.6247}},{"date":1625180400,"tokens":{"HEGIC":1828151.67623}},{"date":1625266800,"tokens":{"HEGIC":1777404.49723}},{"date":1625353200,"tokens":{"HEGIC":1783040.18576}},{"date":1625439600,"tokens":{"HEGIC":1858188.17514}},{"date":1625526000,"tokens":{"HEGIC":1887185.06913}},{"date":1625612400,"tokens":{"HEGIC":1852232.71675}},{"date":1625698800,"tokens":{"HEGIC":2000743.22905}},{"date":1625785200,"tokens":{"HEGIC":1884959.50643}},{"date":1625871600,"tokens":{"HEGIC":1814345.77305}},{"date":1625958000,"tokens":{"HEGIC":1836543.09006}},{"date":1626044400,"tokens":{"HEGIC":1868399.92953}},{"date":1626130800,"tokens":{"HEGIC":1906014.34741}},{"date":1626217200,"tokens":{"HEGIC":1833218.37028}},{"date":1626303600,"tokens":{"HEGIC":1688310.20878}},{"date":1626390000,"tokens":{"HEGIC":1666230.91816}},{"date":1626476400,"tokens":{"HEGIC":1533024.84181}},{"date":1626562800,"tokens":{"HEGIC":1499215.35089}},{"date":1626649200,"tokens":{"HEGIC":1595060.44889}},{"date":1626735600,"tokens":{"HEGIC":1527031.14461}},{"date":1626822000,"tokens":{"HEGIC":1305183.14372}},{"date":1626908400,"tokens":{"HEGIC":1403745.27583}},{"date":1626994800,"tokens":{"HEGIC":1447963.94261}},{"date":1627081200,"tokens":{"HEGIC":2912918.84049}},{"date":1627167600,"tokens":{"HEGIC":2758059.38978}},{"date":1627257600,"tokens":{"HEGIC":2690730.84772}},{"date":1627344000,"tokens":{"HEGIC":2592814.65663}},{"date":1627430400,"tokens":{"HEGIC":2500170.03152}},{"date":1627516800,"tokens":{"HEGIC":2504551.51343}},{"date":1627603200,"tokens":{"HEGIC":3183041.97157}},{"date":1627689600,"tokens":{"HEGIC":3113045.88856}},{"date":1627776000,"tokens":{"HEGIC":2944031.66286}},{"date":1627862400,"tokens":{"HEGIC":2920599.9326}},{"date":1627948800,"tokens":{"HEGIC":2760123.02196}},{"date":1628035200,"tokens":{"HEGIC":3058266.21157}},{"date":1628121600,"tokens":{"HEGIC":3041727.2996}},{"date":1628208000,"tokens":{"HEGIC":3040294.79541}},{"date":1628294400,"tokens":{"HEGIC":2883250.68598}},{"date":1628380800,"tokens":{"HEGIC":3393296.31174}},{"date":1628467200,"tokens":{"HEGIC":3356531.7461}},{"date":1628553600,"tokens":{"HEGIC":2218227.15794}},{"date":1628640000,"tokens":{"HEGIC":2089706.8742}},{"date":1628726400,"tokens":{"HEGIC":2181254.59842}},{"date":1628812800,"tokens":{"HEGIC":2235667.35016}},{"date":1628899200,"tokens":{"HEGIC":1508909.24562}},{"date":1628985600,"tokens":{"HEGIC":1454725.18199}},{"date":1629072000,"tokens":{"HEGIC":1329118.24368}},{"date":1629158400,"tokens":{"HEGIC":1171748.08818}},{"date":1629244800,"tokens":{"HEGIC":1154822.81438}},{"date":1629331200,"tokens":{"HEGIC":1177350.19116}},{"date":1629417600,"tokens":{"HEGIC":1264845.31436}},{"date":1629504000,"tokens":{"HEGIC":1186966.12252}},{"date":1629590400,"tokens":{"HEGIC":1332365.46767}},{"date":1629676800,"tokens":{"HEGIC":1295308.82049}},{"date":1629763200,"tokens":{"HEGIC":1170543.81591}},{"date":1629849600,"tokens":{"HEGIC":1206036.86549}},{"date":1629936000,"tokens":{"HEGIC":1136726.94789}},{"date":1630022400,"tokens":{"HEGIC":1164632.297}},{"date":1630108800,"tokens":{"HEGIC":1200096.6536}},{"date":1630195200,"tokens":{"HEGIC":1183031.7822}},{"date":1630281600,"tokens":{"HEGIC":1152062.75688}},{"date":1630368000,"tokens":{"HEGIC":1129042.93953}},{"date":1630454400,"tokens":{"HEGIC":1236526.94276}},{"date":1630540800,"tokens":{"HEGIC":1189432.1633}},{"date":1630627200,"tokens":{"HEGIC":1160547.0062}},{"date":1630713600,"tokens":{"HEGIC":1139388.59301}},{"date":1630800000,"tokens":{"HEGIC":1221148.97131}},{"date":1630886400,"tokens":{"HEGIC":1203764.10638}},{"date":1630972800,"tokens":{"HEGIC":1001320.18425}},{"date":1631059200,"tokens":{"HEGIC":1897387.86258}},{"date":1631145600,"tokens":{"HEGIC":1382536.41526}},{"date":1631232000,"tokens":{"HEGIC":1242104.03516}},{"date":1631318400,"tokens":{"HEGIC":1276204.05551}},{"date":1631404800,"tokens":{"HEGIC":1259805.40359}},{"date":1631491200,"tokens":{"HEGIC":1179023.3003}},{"date":1631577600,"tokens":{"HEGIC":1186600.27923}},{"date":1631664000,"tokens":{"HEGIC":1203841.1983}},{"date":1631750400,"tokens":{"HEGIC":1167529.15}},{"date":1631836800,"tokens":{"HEGIC":1170781.96477}},{"date":1631923200,"tokens":{"HEGIC":1159496.10713}},{"date":1632009600,"tokens":{"HEGIC":1072618.81585}},{"date":1632096000,"tokens":{"HEGIC":978831.37774}},{"date":1632182400,"tokens":{"HEGIC":908145.93341}},{"date":1632268800,"tokens":{"HEGIC":981325.33451}},{"date":1632355200,"tokens":{"HEGIC":1004679.15431}},{"date":1632441600,"tokens":{"HEGIC":953307.96224}},{"date":1632528000,"tokens":{"HEGIC":926256.4466}},{"date":1632614400,"tokens":{"HEGIC":1025646.47416}},{"date":1632700800,"tokens":{"HEGIC":1054349.00918}},{"date":1632787200,"tokens":{"HEGIC":984162.52947}},{"date":1632873600,"tokens":{"HEGIC":944241.20152}},{"date":1632960000,"tokens":{"HEGIC":942869.27628}},{"date":1633046400,"tokens":{"HEGIC":1000367.61533}},{"date":1633132800,"tokens":{"HEGIC":993031.32716}},{"date":1633219200,"tokens":{"HEGIC":989729.35834}},{"date":1633305600,"tokens":{"HEGIC":983435.22535}},{"date":1633392000,"tokens":{"HEGIC":991423.34449}},{"date":1633478400,"tokens":{"HEGIC":990691.75602}},{"date":1633564800,"tokens":{"HEGIC":959965.95718}},{"date":1633651200,"tokens":{"HEGIC":946704.62833}},{"date":1633737600,"tokens":{"HEGIC":958110.36361}},{"date":1633824000,"tokens":{"HEGIC":953901.42657}},{"date":1633910400,"tokens":{"HEGIC":969443.4919}},{"date":1633996800,"tokens":{"HEGIC":921317.07756}},{"date":1634083200,"tokens":{"HEGIC":911633.95627}},{"date":1634169600,"tokens":{"HEGIC":906086.20061}},{"date":1634256000,"tokens":{"HEGIC":932419.62301}},{"date":1634342400,"tokens":{"HEGIC":936488.35494}},{"date":1634428800,"tokens":{"HEGIC":953749.29848}},{"date":1634515200,"tokens":{"HEGIC":973756.99342}},{"date":1634601600,"tokens":{"HEGIC":945222.40505}},{"date":1634688000,"tokens":{"HEGIC":909040.1112}},{"date":1634774400,"tokens":{"HEGIC":914082.86433}},{"date":1634860800,"tokens":{"HEGIC":877260.93104}},{"date":1634947200,"tokens":{"HEGIC":860149.86208}},{"date":1635033600,"tokens":{"HEGIC":848767.36906}},{"date":1635120000,"tokens":{"HEGIC":815258.67763}},{"date":1635206400,"tokens":{"HEGIC":842533.3319}},{"date":1635292800,"tokens":{"HEGIC":804657.38099}},{"date":1635379200,"tokens":{"HEGIC":719040.08925}},{"date":1635465600,"tokens":{"HEGIC":778606.49849}},{"date":1635552000,"tokens":{"HEGIC":787640.00211}},{"date":1635638400,"tokens":{"HEGIC":760053.75897}},{"date":1635724800,"tokens":{"HEGIC":742533.89842}},{"date":1635811200,"tokens":{"HEGIC":736657.2643}},{"date":1635897600,"tokens":{"HEGIC":742890.86735}},{"date":1635984000,"tokens":{"HEGIC":758819.58527}},{"date":1636070400,"tokens":{"HEGIC":742443.17579}},{"date":1636156800,"tokens":{"HEGIC":730889.42348}},{"date":1636243200,"tokens":{"HEGIC":716042.90155}},{"date":1636329600,"tokens":{"HEGIC":708393.37501}},{"date":1636416000,"tokens":{"HEGIC":838564.37055}},{"date":1636502400,"tokens":{"HEGIC":717361.77208}},{"date":1636588800,"tokens":{"HEGIC":660657.8883}},{"date":1636675200,"tokens":{"HEGIC":670591.31094}},{"date":1636761600,"tokens":{"HEGIC":657895.51923}},{"date":1636848000,"tokens":{"HEGIC":661133.09883}},{"date":1636934400,"tokens":{"HEGIC":650301.9692}},{"date":1637020800,"tokens":{"HEGIC":660524.80769}},{"date":1637107200,"tokens":{"HEGIC":606205.14897}},{"date":1637193600,"tokens":{"HEGIC":608921.38671}},{"date":1637280000,"tokens":{"HEGIC":557658.936}},{"date":1637366400,"tokens":{"HEGIC":566851.50824}},{"date":1637452800,"tokens":{"HEGIC":597140.11655}},{"date":1637539200,"tokens":{"HEGIC":617601.6844}},{"date":1637625600,"tokens":{"HEGIC":566047.92955}},{"date":1637712000,"tokens":{"HEGIC":570694.15562}},{"date":1637798400,"tokens":{"HEGIC":544738.54761}},{"date":1637884800,"tokens":{"HEGIC":574104.62948}},{"date":1637971200,"tokens":{"HEGIC":539903.91857}},{"date":1638057600,"tokens":{"HEGIC":521779.70659}},{"date":1638144000,"tokens":{"HEGIC":548995.16108}},{"date":1638230400,"tokens":{"HEGIC":557967.10724}},{"date":1638316800,"tokens":{"HEGIC":517578.55029}},{"date":1638403200,"tokens":{"HEGIC":613144.06125}},{"date":1638489600,"tokens":{"HEGIC":532008.40123}},{"date":1638576000,"tokens":{"HEGIC":491322.96865}},{"date":1638662400,"tokens":{"HEGIC":424429.27637}},{"date":1638748800,"tokens":{"HEGIC":406093.12997}},{"date":1638835200,"tokens":{"HEGIC":422317.32451}},{"date":1638921600,"tokens":{"HEGIC":409159.89637}},{"date":1639008000,"tokens":{"HEGIC":420903.44658}},{"date":1639094400,"tokens":{"HEGIC":398761.76109}},{"date":1639180800,"tokens":{"HEGIC":389358.27183}},{"date":1639267200,"tokens":{"HEGIC":391938.58544}},{"date":1639353600,"tokens":{"HEGIC":396134.57502}},{"date":1639440000,"tokens":{"HEGIC":368037.00778}},{"date":1639526400,"tokens":{"HEGIC":373913.77942}},{"date":1639612800,"tokens":{"HEGIC":382171.86292}},{"date":1639699200,"tokens":{"HEGIC":381201.16752}},{"date":1639785600,"tokens":{"HEGIC":351999.01586}},{"date":1639872000,"tokens":{"HEGIC":365583.96966}},{"date":1639958400,"tokens":{"HEGIC":362193.78621}},{"date":1640044800,"tokens":{"HEGIC":318105.0811}},{"date":1640131200,"tokens":{"HEGIC":311133.60817}},{"date":1640217600,"tokens":{"HEGIC":309733.20592}},{"date":1640304000,"tokens":{"HEGIC":317228.1937}},{"date":1640390400,"tokens":{"HEGIC":312996.44856}},{"date":1640476800,"tokens":{"HEGIC":313390.976}},{"date":1640563200,"tokens":{"HEGIC":318353.88757}},{"date":1640649600,"tokens":{"HEGIC":335702.42486}},{"date":1640736000,"tokens":{"HEGIC":313555.54026}},{"date":1640822400,"tokens":{"HEGIC":300716.25415}},{"date":1640908800,"tokens":{"HEGIC":300384.72269}},{"date":1640995200,"tokens":{"HEGIC":295644.25341}},{"date":1641081600,"tokens":{"HEGIC":299351.37789}},{"date":1641168000,"tokens":{"HEGIC":297690.12196}},{"date":1641254400,"tokens":{"HEGIC":329897.33019}},{"date":1641340800,"tokens":{"HEGIC":317111.51089}},{"date":1641427200,"tokens":{"HEGIC":288537.93378}},{"date":1641513600,"tokens":{"HEGIC":268557.94587}},{"date":1641600000,"tokens":{"HEGIC":253098.41417}},{"date":1641686400,"tokens":{"HEGIC":249503.47318}},{"date":1641772800,"tokens":{"HEGIC":251812.97639}},{"date":1641859200,"tokens":{"HEGIC":236074.93316}},{"date":1641945600,"tokens":{"HEGIC":244991.58657}},{"date":1642032000,"tokens":{"HEGIC":252267.1644}},{"date":1642118400,"tokens":{"HEGIC":245711.81492}},{"date":1642204800,"tokens":{"HEGIC":254039.89221}},{"date":1642291200,"tokens":{"HEGIC":253291.30695}},{"date":1642377600,"tokens":{"HEGIC":247641.73964}},{"date":1642464000,"tokens":{"HEGIC":237607.83308}},{"date":1642550400,"tokens":{"HEGIC":232796.82329}},{"date":1642636800,"tokens":{"HEGIC":222835.10311}},{"date":1642723200,"tokens":{"HEGIC":221888.18767}},{"date":1642809600,"tokens":{"HEGIC":182650.0509}},{"date":1642896000,"tokens":{"HEGIC":174387.76204}},{"date":1642982400,"tokens":{"HEGIC":179724.03563}},{"date":1643068800,"tokens":{"HEGIC":171857.15195}},{"date":1643155200,"tokens":{"HEGIC":173354.04297}},{"date":1643241600,"tokens":{"HEGIC":178279.55996}},{"date":1643328000,"tokens":{"HEGIC":170482.05454}},{"date":1643414400,"tokens":{"HEGIC":172760.42632}},{"date":1643500800,"tokens":{"HEGIC":178097.08158}},{"date":1643587200,"tokens":{"HEGIC":168988.98016}},{"date":1643673600,"tokens":{"HEGIC":173374.35604}},{"date":1643760000,"tokens":{"HEGIC":173743.08706}},{"date":1643846400,"tokens":{"HEGIC":165036.98721}},{"date":1643932800,"tokens":{"HEGIC":172861.37606}},{"date":1644019200,"tokens":{"HEGIC":176304.46685}},{"date":1644105600,"tokens":{"HEGIC":175648.61024}},{"date":1644192000,"tokens":{"HEGIC":175356.33516}},{"date":1644278400,"tokens":{"HEGIC":187878.85481}},{"date":1644364800,"tokens":{"HEGIC":184090.70436}},{"date":1644451200,"tokens":{"HEGIC":189644.85743}},{"date":1644537600,"tokens":{"HEGIC":189882.45705}},{"date":1644624000,"tokens":{"HEGIC":181359.29018}},{"date":1644710400,"tokens":{"HEGIC":174014.51756}},{"date":1644796800,"tokens":{"HEGIC":171213.23333}},{"date":1644883200,"tokens":{"HEGIC":170299.01215}},{"date":1644969600,"tokens":{"HEGIC":181108.86689}},{"date":1645056000,"tokens":{"HEGIC":175920.19576}},{"date":1645142400,"tokens":{"HEGIC":156977.75185}},{"date":1645228800,"tokens":{"HEGIC":156977.75185}},{"date":1645315200,"tokens":{"HEGIC":151341.70232}},{"date":1645401600,"tokens":{"HEGIC":134664.24781}},{"date":1645488000,"tokens":{"HEGIC":121148.64098}},{"date":1645574400,"tokens":{"HEGIC":146301.88492}},{"date":1645660800,"tokens":{"HEGIC":132516.35667}},{"date":1645747200,"tokens":{"HEGIC":139916.35202}},{"date":1645833600,"tokens":{"HEGIC":136869.03415}},{"date":1645920000,"tokens":{"HEGIC":134953.5494}},{"date":1646006400,"tokens":{"HEGIC":130215.58043}},{"date":1646092800,"tokens":{"HEGIC":146603.28446}},{"date":1646179200,"tokens":{"HEGIC":148008.42441}},{"date":1646265600,"tokens":{"HEGIC":158183.70172}},{"date":1646352000,"tokens":{"HEGIC":155328.73649}},{"date":1646438400,"tokens":{"HEGIC":144116.52636}},{"date":1646524800,"tokens":{"HEGIC":152422.67456}},{"date":1646611200,"tokens":{"HEGIC":145640.49043}},{"date":1646697600,"tokens":{"HEGIC":135417.18611}},{"date":1646784000,"tokens":{"HEGIC":138255.63501}},{"date":1646870400,"tokens":{"HEGIC":143732.76562}},{"date":1646956800,"tokens":{"HEGIC":134133.48373}},{"date":1647043200,"tokens":{"HEGIC":130786.89804}},{"date":1647129600,"tokens":{"HEGIC":131507.95348}},{"date":1647216000,"tokens":{"HEGIC":122910.09211}},{"date":1647302400,"tokens":{"HEGIC":125945.59462}},{"date":1647388800,"tokens":{"HEGIC":127769.08451}},{"date":1647475200,"tokens":{"HEGIC":132372.57535}},{"date":1647561600,"tokens":{"HEGIC":134211.1733}},{"date":1647648000,"tokens":{"HEGIC":141494.27786}},{"date":1647734400,"tokens":{"HEGIC":145269.42724}},{"date":1647820800,"tokens":{"HEGIC":136825.93095}},{"date":1647907200,"tokens":{"HEGIC":141004.88949}},{"date":1647993600,"tokens":{"HEGIC":146544.88392}},{"date":1648080000,"tokens":{"HEGIC":143958.19464}},{"date":1648166400,"tokens":{"HEGIC":144266.46161}},{"date":1648252800,"tokens":{"HEGIC":144721.86829}},{"date":1648339200,"tokens":{"HEGIC":146174.42442}},{"date":1648425600,"tokens":{"HEGIC":155868.40193}},{"date":1648512000,"tokens":{"HEGIC":181751.25295}},{"date":1648598400,"tokens":{"HEGIC":172932.13765}},{"date":1648684800,"tokens":{"HEGIC":176428.80637}},{"date":1648771200,"tokens":{"HEGIC":165006.20289}},{"date":1648857600,"tokens":{"HEGIC":171864.45691}},{"date":1648944000,"tokens":{"HEGIC":170540.1291}},{"date":1649030400,"tokens":{"HEGIC":171539.41124}},{"date":1649116800,"tokens":{"HEGIC":148959.38215}},{"date":1649203200,"tokens":{"HEGIC":136390.22627}},{"date":1649289600,"tokens":{"HEGIC":120159.68903}},{"date":1649376000,"tokens":{"HEGIC":105743.00942}},{"date":1649462400,"tokens":{"HEGIC":108038.89897}},{"date":1649548800,"tokens":{"HEGIC":105614.19827}},{"date":1649635200,"tokens":{"HEGIC":95235.05584}},{"date":1649721600,"tokens":{"HEGIC":73987.44601}},{"date":1649808000,"tokens":{"HEGIC":63091.23106}},{"date":1649894400,"tokens":{"HEGIC":66721.5042}},{"date":1649980800,"tokens":{"HEGIC":70127.82211}},{"date":1650067200,"tokens":{"HEGIC":68780.18503}},{"date":1650153600,"tokens":{"HEGIC":70654.2095}},{"date":1650240000,"tokens":{"HEGIC":67536.0296}},{"date":1650326400,"tokens":{"HEGIC":65880.04136}},{"date":1650412800,"tokens":{"HEGIC":64450.58533}},{"date":1650499200,"tokens":{"HEGIC":64181.41225}},{"date":1650585600,"tokens":{"HEGIC":59629.06528}},{"date":1650672000,"tokens":{"HEGIC":57863.31402}},{"date":1650758400,"tokens":{"HEGIC":63242.95046}},{"date":1650844800,"tokens":{"HEGIC":61509.1698}},{"date":1650931200,"tokens":{"HEGIC":61806.36748}},{"date":1651017600,"tokens":{"HEGIC":62479.03846}},{"date":1651104000,"tokens":{"HEGIC":61175.65287}},{"date":1651190400,"tokens":{"HEGIC":58210.01617}},{"date":1651276800,"tokens":{"HEGIC":53829.2478}},{"date":1651363200,"tokens":{"HEGIC":50186.53497}},{"date":1651449600,"tokens":{"HEGIC":52609.89871}},{"date":1651536000,"tokens":{"HEGIC":55166.91021}},{"date":1651622400,"tokens":{"HEGIC":54490.47034}},{"date":1651708800,"tokens":{"HEGIC":58961.59153}},{"date":1651795200,"tokens":{"HEGIC":52939.28546}},{"date":1651881600,"tokens":{"HEGIC":53573.52423}},{"date":1651968000,"tokens":{"HEGIC":49165.84953}},{"date":1652054400,"tokens":{"HEGIC":46375.91722}},{"date":1652140800,"tokens":{"HEGIC":38351.6312}},{"date":1652227200,"tokens":{"HEGIC":36079.0006}},{"date":1652313600,"tokens":{"HEGIC":23696.15629}},{"date":1652400000,"tokens":{"HEGIC":20144.54042}},{"date":1652486400,"tokens":{"HEGIC":32861.23928}},{"date":1652572800,"tokens":{"HEGIC":30609.46956}},{"date":1652659200,"tokens":{"HEGIC":34815.2892}},{"date":1652745600,"tokens":{"HEGIC":35546.56878}},{"date":1652832000,"tokens":{"HEGIC":35120.36129}},{"date":1652918400,"tokens":{"HEGIC":30023.27983}},{"date":1653004800,"tokens":{"HEGIC":32479.76244}},{"date":1653091200,"tokens":{"HEGIC":30555.48402}},{"date":1653177600,"tokens":{"HEGIC":31689.88729}},{"date":1653264000,"tokens":{"HEGIC":33035.52998}},{"date":1653350400,"tokens":{"HEGIC":28664.85684}},{"date":1653436800,"tokens":{"HEGIC":28492.23691}},{"date":1653523200,"tokens":{"HEGIC":27904.69497}},{"date":1653609600,"tokens":{"HEGIC":27215.95929}},{"date":1653696000,"tokens":{"HEGIC":28168.40114}},{"date":1653782400,"tokens":{"HEGIC":26787.75882}},{"date":1653868800,"tokens":{"HEGIC":26325.98565}},{"date":1653955200,"tokens":{"HEGIC":28689.62921}},{"date":1654041600,"tokens":{"HEGIC":31773.18161}},{"date":1654128000,"tokens":{"HEGIC":30667.88276}},{"date":1654214400,"tokens":{"HEGIC":31950.33214}},{"date":1654300800,"tokens":{"HEGIC":30290.20465}},{"date":1654387200,"tokens":{"HEGIC":30689.75417}},{"date":1654473600,"tokens":{"HEGIC":30371.62812}},{"date":1654560000,"tokens":{"HEGIC":31418.04849}},{"date":1654646400,"tokens":{"HEGIC":32571.56747}},{"date":1654732800,"tokens":{"HEGIC":30630.63796}},{"date":1654819200,"tokens":{"HEGIC":32177.44617}},{"date":1654905600,"tokens":{"HEGIC":31480.05712}},{"date":1654992000,"tokens":{"HEGIC":28408.51022}},{"date":1655078400,"tokens":{"HEGIC":26774.49371}},{"date":1655164800,"tokens":{"HEGIC":23165.55191}},{"date":1655251200,"tokens":{"HEGIC":25769.16852}},{"date":1655337600,"tokens":{"HEGIC":25220.31923}},{"date":1655424000,"tokens":{"HEGIC":22970.9116}},{"date":1655510400,"tokens":{"HEGIC":23624.29985}},{"date":1655596800,"tokens":{"HEGIC":21614.43757}},{"date":1655683200,"tokens":{"HEGIC":22556.5939}},{"date":1655769600,"tokens":{"HEGIC":22571.98589}},{"date":1655856000,"tokens":{"HEGIC":23284.92414}},{"date":1655942400,"tokens":{"HEGIC":23521.58103}},{"date":1656028800,"tokens":{"HEGIC":23882.52135}},{"date":1656115200,"tokens":{"HEGIC":26523.73243}},{"date":1656201600,"tokens":{"HEGIC":25165.59653}},{"date":1656288000,"tokens":{"HEGIC":25530.81021}},{"date":1656374400,"tokens":{"HEGIC":27164.02362}},{"date":1656460800,"tokens":{"HEGIC":26394.37442}},{"date":1656547200,"tokens":{"HEGIC":25496.54402}},{"date":1656633600,"tokens":{"HEGIC":24275.26235}},{"date":1656720000,"tokens":{"HEGIC":24688.6217}},{"date":1656806400,"tokens":{"HEGIC":25183.17665}},{"date":1656892800,"tokens":{"HEGIC":24785.26583}},{"date":1656979200,"tokens":{"HEGIC":26379.69226}},{"date":1657065600,"tokens":{"HEGIC":26153.69182}},{"date":1657152000,"tokens":{"HEGIC":25994.72917}},{"date":1657238400,"tokens":{"HEGIC":27512.35659}},{"date":1657324800,"tokens":{"HEGIC":28003.9267}},{"date":1657411200,"tokens":{"HEGIC":29524.7147}},{"date":1657497600,"tokens":{"HEGIC":30319.77132}},{"date":1657584000,"tokens":{"HEGIC":27953.94885}},{"date":1657670400,"tokens":{"HEGIC":27799.03969}},{"date":1657756800,"tokens":{"HEGIC":29816.02831}},{"date":1657843200,"tokens":{"HEGIC":31878.01815}},{"date":1657929600,"tokens":{"HEGIC":32763.22435}},{"date":1658016000,"tokens":{"HEGIC":32432.73233}},{"date":1658102400,"tokens":{"HEGIC":32278.88676}},{"date":1658188800,"tokens":{"HEGIC":36527.62679}},{"date":1658275200,"tokens":{"HEGIC":36568.03189}},{"date":1658361600,"tokens":{"HEGIC":40537.07299}},{"date":1658448000,"tokens":{"HEGIC":42227.81952}},{"date":1658534400,"tokens":{"HEGIC":40664.94032}},{"date":1658620800,"tokens":{"HEGIC":40178.35452}},{"date":1658707200,"tokens":{"HEGIC":42213.63838}},{"date":1658793600,"tokens":{"HEGIC":38862.26927}},{"date":1658880000,"tokens":{"HEGIC":36620.26656}},{"date":1658966400,"tokens":{"HEGIC":40558.2115}},{"date":1659052800,"tokens":{"HEGIC":43119.00241}},{"date":1659139200,"tokens":{"HEGIC":44872.65947}},{"date":1659225600,"tokens":{"HEGIC":45612.65097}},{"date":1659312000,"tokens":{"HEGIC":44420.14316}},{"date":1659398400,"tokens":{"HEGIC":43475.03765}},{"date":1659484800,"tokens":{"HEGIC":44288.43796}},{"date":1659571200,"tokens":{"HEGIC":40887.04186}},{"date":1659657600,"tokens":{"HEGIC":38802.8817}},{"date":1659744000,"tokens":{"HEGIC":39924.05386}},{"date":1659830400,"tokens":{"HEGIC":40443.42748}},{"date":1659916800,"tokens":{"HEGIC":40430.9695}},{"date":1660003200,"tokens":{"HEGIC":42836.41681}},{"date":1660089600,"tokens":{"HEGIC":40789.40073}},{"date":1660176000,"tokens":{"HEGIC":42953.18205}},{"date":1660262400,"tokens":{"HEGIC":44081.65325}},{"date":1660348800,"tokens":{"HEGIC":45470.81736}},{"date":1660435200,"tokens":{"HEGIC":46027.21117}},{"date":1660521600,"tokens":{"HEGIC":45728.11617}},{"date":1660608000,"tokens":{"HEGIC":43754.43539}},{"date":1660694400,"tokens":{"HEGIC":44690.52956}},{"date":1660780800,"tokens":{"HEGIC":41505.13016}},{"date":1660867200,"tokens":{"HEGIC":43072.28403}},{"date":1660953600,"tokens":{"HEGIC":39113.77845}},{"date":1661040000,"tokens":{"HEGIC":37305.09609}},{"date":1661126400,"tokens":{"HEGIC":39219.88831}},{"date":1661212800,"tokens":{"HEGIC":37446.68389}},{"date":1661299200,"tokens":{"HEGIC":38720.17742}},{"date":1661385600,"tokens":{"HEGIC":39660.84036}},{"date":1661472000,"tokens":{"HEGIC":40067.83555}},{"date":1661558400,"tokens":{"HEGIC":37826.46827}},{"date":1661644800,"tokens":{"HEGIC":37192.73197}},{"date":1661731200,"tokens":{"HEGIC":35957.74429}},{"date":1661817600,"tokens":{"HEGIC":36903.72805}},{"date":1661904000,"tokens":{"HEGIC":36884.40511}},{"date":1661990400,"tokens":{"HEGIC":36763.00666}},{"date":1662076800,"tokens":{"HEGIC":35164.05701}},{"date":1662163200,"tokens":{"HEGIC":37438.79603}},{"date":1662249600,"tokens":{"HEGIC":35887.31359}},{"date":1662336000,"tokens":{"HEGIC":35568.87544}},{"date":1662422400,"tokens":{"HEGIC":37510.54172}},{"date":1662508800,"tokens":{"HEGIC":35675.35888}},{"date":1662595200,"tokens":{"HEGIC":36888.11288}},{"date":1662681600,"tokens":{"HEGIC":40068.22441}},{"date":1662768000,"tokens":{"HEGIC":40157.73281}},{"date":1662854400,"tokens":{"HEGIC":40187.64649}},{"date":1662940800,"tokens":{"HEGIC":48751.74946}},{"date":1663027200,"tokens":{"HEGIC":46719.52714}},{"date":1663113600,"tokens":{"HEGIC":41435.55371}},{"date":1663200000,"tokens":{"HEGIC":41502.54545}},{"date":1663286400,"tokens":{"HEGIC":40143.59011}},{"date":1663372800,"tokens":{"HEGIC":38299.31684}},{"date":1663459200,"tokens":{"HEGIC":38383.33564}},{"date":1663545600,"tokens":{"HEGIC":36404.61367}},{"date":1663632000,"tokens":{"HEGIC":37896.85466}},{"date":1663718400,"tokens":{"HEGIC":37281.13545}},{"date":1663804800,"tokens":{"HEGIC":35076.8281}},{"date":1663891200,"tokens":{"HEGIC":36684.95549}},{"date":1663977600,"tokens":{"HEGIC":35683.47551}},{"date":1664064000,"tokens":{"HEGIC":36098.45212}},{"date":1664150400,"tokens":{"HEGIC":36119.99182}},{"date":1664236800,"tokens":{"HEGIC":36017.22463}},{"date":1664323200,"tokens":{"HEGIC":36058.39664}},{"date":1664409600,"tokens":{"HEGIC":36507.61347}},{"date":1664496000,"tokens":{"HEGIC":36021.50466}},{"date":1664582400,"tokens":{"HEGIC":36040.90435}},{"date":1664668800,"tokens":{"HEGIC":36085.51899}},{"date":1664755200,"tokens":{"HEGIC":35659.94308}},{"date":1664841600,"tokens":{"HEGIC":36600.79707}},{"date":1664928000,"tokens":{"HEGIC":34946.7098}},{"date":1665014400,"tokens":{"HEGIC":34315.24138}},{"date":1665100800,"tokens":{"HEGIC":34258.40596}},{"date":1665187200,"tokens":{"HEGIC":34887.54888}},{"date":1665273600,"tokens":{"HEGIC":34279.19601}},{"date":1665360000,"tokens":{"HEGIC":34789.59848}},{"date":1665446400,"tokens":{"HEGIC":33930.96967}},{"date":1665532800,"tokens":{"HEGIC":33180.34336}},{"date":1665619200,"tokens":{"HEGIC":33334.94289}},{"date":1665705600,"tokens":{"HEGIC":31907.92037}},{"date":1665792000,"tokens":{"HEGIC":32971.09447}},{"date":1665878400,"tokens":{"HEGIC":33216.99331}},{"date":1665964800,"tokens":{"HEGIC":33142.1908}},{"date":1666051200,"tokens":{"HEGIC":34955.12849}},{"date":1666137600,"tokens":{"HEGIC":34133.74259}},{"date":1666224000,"tokens":{"HEGIC":32303.92581}},{"date":1666310400,"tokens":{"HEGIC":33456.11345}},{"date":1666396800,"tokens":{"HEGIC":32992.12809}},{"date":1666483200,"tokens":{"HEGIC":34480.66481}},{"date":1666569600,"tokens":{"HEGIC":34091.55683}},{"date":1666656000,"tokens":{"HEGIC":35049.8122}},{"date":1666742400,"tokens":{"HEGIC":92502.61601}},{"date":1666828800,"tokens":{"HEGIC":79599.52107}},{"date":1666915200,"tokens":{"HEGIC":79317.22549}},{"date":1667001600,"tokens":{"HEGIC":88514.26133}},{"date":1667088000,"tokens":{"HEGIC":82403.13224}},{"date":1667174400,"tokens":{"HEGIC":77535.17465}},{"date":1667260800,"tokens":{"HEGIC":75220.53511}},{"date":1667347200,"tokens":{"HEGIC":74172.15201}},{"date":1667433600,"tokens":{"HEGIC":77718.58583}},{"date":1667520000,"tokens":{"HEGIC":78201.57923}},{"date":1667606400,"tokens":{"HEGIC":80962.61309}},{"date":1667692800,"tokens":{"HEGIC":79907.27401}},{"date":1667779200,"tokens":{"HEGIC":77219.02814}},{"date":1667865600,"tokens":{"HEGIC":78697.30281}},{"date":1667952000,"tokens":{"HEGIC":64300.31526}},{"date":1668038400,"tokens":{"HEGIC":50421.49277}},{"date":1668124800,"tokens":{"HEGIC":77644.27056}},{"date":1668211200,"tokens":{"HEGIC":62081.70171}},{"date":1668297600,"tokens":{"HEGIC":58718.80603}},{"date":1668384000,"tokens":{"HEGIC":55358.46951}},{"date":1668470400,"tokens":{"HEGIC":56393.08634}},{"date":1668556800,"tokens":{"HEGIC":61305.13484}},{"date":1668643200,"tokens":{"HEGIC":61882.89187}},{"date":1668729600,"tokens":{"HEGIC":60119.81115}},{"date":1668816000,"tokens":{"HEGIC":59469.40203}},{"date":1668902400,"tokens":{"HEGIC":58177.92004}},{"date":1668988800,"tokens":{"HEGIC":57820.10972}},{"date":1669075200,"tokens":{"HEGIC":55505.66936}},{"date":1669161600,"tokens":{"HEGIC":68660.42089}},{"date":1669248000,"tokens":{"HEGIC":68443.64608}},{"date":1669334400,"tokens":{"HEGIC":67595.76472}},{"date":1669420800,"tokens":{"HEGIC":66835.07589}},{"date":1669507200,"tokens":{"HEGIC":68697.01332}},{"date":1669593600,"tokens":{"HEGIC":67810.1869}},{"date":1669680000,"tokens":{"HEGIC":64860.44886}},{"date":1669766400,"tokens":{"HEGIC":74377.50762}},{"date":1669852800,"tokens":{"HEGIC":74854.23487}},{"date":1669939200,"tokens":{"HEGIC":72486.71066}},{"date":1670025600,"tokens":{"HEGIC":77335.72818}},{"date":1670112000,"tokens":{"HEGIC":74316.18704}},{"date":1670198400,"tokens":{"HEGIC":75888.01271}},{"date":1670284800,"tokens":{"HEGIC":69987.25715}},{"date":1670371200,"tokens":{"HEGIC":69493.8018}},{"date":1670457600,"tokens":{"HEGIC":73347.49296}},{"date":1670544000,"tokens":{"HEGIC":75011.35207}},{"date":1670630400,"tokens":{"HEGIC":74558.17064}},{"date":1670716800,"tokens":{"HEGIC":69938.0264}},{"date":1670803200,"tokens":{"HEGIC":69562.70494}},{"date":1670889600,"tokens":{"HEGIC":68171.79705}},{"date":1670976000,"tokens":{"HEGIC":70050.08985}},{"date":1671062400,"tokens":{"HEGIC":69334.29594}},{"date":1671148800,"tokens":{"HEGIC":70950.46958}},{"date":1671235200,"tokens":{"HEGIC":65751.54536}},{"date":1671321600,"tokens":{"HEGIC":63696.41096}},{"date":1671408000,"tokens":{"HEGIC":64834.62943}},{"date":1671494400,"tokens":{"HEGIC":63789.25052}},{"date":1671580800,"tokens":{"HEGIC":66680.9887}},{"date":1671667200,"tokens":{"HEGIC":64924.23464}},{"date":1671753600,"tokens":{"HEGIC":64056.42619}},{"date":1671840000,"tokens":{"HEGIC":65452.84615}},{"date":1671926400,"tokens":{"HEGIC":65204.48438}},{"date":1672012800,"tokens":{"HEGIC":66752.73664}},{"date":1672099200,"tokens":{"HEGIC":70827.01757}},{"date":1672185600,"tokens":{"HEGIC":97872.80301}},{"date":1672272000,"tokens":{"HEGIC":83861.04487}},{"date":1672358400,"tokens":{"HEGIC":77771.3073}},{"date":1672444800,"tokens":{"HEGIC":70146.71041}},{"date":1672531200,"tokens":{"HEGIC":70882.19605}},{"date":1672617600,"tokens":{"HEGIC":71665.18463}},{"date":1672704000,"tokens":{"HEGIC":70882.18983}},{"date":1672790400,"tokens":{"HEGIC":72042.07091}},{"date":1672876800,"tokens":{"HEGIC":88748.09569}},{"date":1672963200,"tokens":{"HEGIC":82509.49544}},{"date":1673049600,"tokens":{"HEGIC":78334.73371}},{"date":1673136000,"tokens":{"HEGIC":77791.36444}},{"date":1673222400,"tokens":{"HEGIC":89881.34155}},{"date":1673308800,"tokens":{"HEGIC":87044.92152}},{"date":1673395200,"tokens":{"HEGIC":93191.76053}},{"date":1673481600,"tokens":{"HEGIC":101009.95107}},{"date":1673568000,"tokens":{"HEGIC":105542.06183}},{"date":1673654400,"tokens":{"HEGIC":127862.05897}},{"date":1673740800,"tokens":{"HEGIC":115719.48801}},{"date":1673827200,"tokens":{"HEGIC":112353.01451}},{"date":1673913600,"tokens":{"HEGIC":115219.8684}},{"date":1674000000,"tokens":{"HEGIC":112798.87891}},{"date":1674086400,"tokens":{"HEGIC":105085.63034}},{"date":1674172800,"tokens":{"HEGIC":102120.15337}},{"date":1674259200,"tokens":{"HEGIC":108076.55024}},{"date":1674345600,"tokens":{"HEGIC":104863.11103}},{"date":1674432000,"tokens":{"HEGIC":119807.66937}},{"date":1674518400,"tokens":{"HEGIC":111999.1402}},{"date":1674604800,"tokens":{"HEGIC":104943.21765}},{"date":1674691200,"tokens":{"HEGIC":105619.76861}},{"date":1674777600,"tokens":{"HEGIC":111719.21775}},{"date":1674864000,"tokens":{"HEGIC":115356.5295}},{"date":1674950400,"tokens":{"HEGIC":111770.56351}},{"date":1675036800,"tokens":{"HEGIC":117289.76057}},{"date":1675123200,"tokens":{"HEGIC":115205.52464}},{"date":1675209600,"tokens":{"HEGIC":130234.34013}},{"date":1675296000,"tokens":{"HEGIC":137052.71175}},{"date":1675382400,"tokens":{"HEGIC":162370.14246}},{"date":1675468800,"tokens":{"HEGIC":157235.7547}},{"date":1675555200,"tokens":{"HEGIC":166136.50388}},{"date":1675641600,"tokens":{"HEGIC":152594.02756}},{"date":1675728000,"tokens":{"HEGIC":144961.99578}},{"date":1675814400,"tokens":{"HEGIC":153245.20833}},{"date":1675900800,"tokens":{"HEGIC":147301.92165}},{"date":1675987200,"tokens":{"HEGIC":134905.27898}},{"date":1676073600,"tokens":{"HEGIC":135302.60223}},{"date":1676160000,"tokens":{"HEGIC":137028.86326}},{"date":1676246400,"tokens":{"HEGIC":134208.05866}},{"date":1676332800,"tokens":{"HEGIC":133405.66941}},{"date":1676419200,"tokens":{"HEGIC":137916.09154}},{"date":1676505600,"tokens":{"HEGIC":148700.13015}},{"date":1676592000,"tokens":{"HEGIC":147206.60713}},{"date":1676678400,"tokens":{"HEGIC":148597.81817}},{"date":1676764800,"tokens":{"HEGIC":152344.5234}},{"date":1676851200,"tokens":{"HEGIC":155178.95027}},{"date":1676937600,"tokens":{"HEGIC":136359.12594}},{"date":1677024000,"tokens":{"HEGIC":132891.77058}},{"date":1677110400,"tokens":{"HEGIC":139157.39191}},{"date":1677196800,"tokens":{"HEGIC":123658.51084}},{"date":1677283200,"tokens":{"HEGIC":121980.7182}},{"date":1677369600,"tokens":{"HEGIC":112020.93225}},{"date":1677456000,"tokens":{"HEGIC":111436.9222}},{"date":1677542400,"tokens":{"HEGIC":113968.81868}},{"date":1677628800,"tokens":{"HEGIC":102949.38946}},{"date":1677715200,"tokens":{"HEGIC":114394.3395}},{"date":1677801600,"tokens":{"HEGIC":93320.36184}},{"date":1677888000,"tokens":{"HEGIC":79592.85193}},{"date":1677974400,"tokens":{"HEGIC":77851.28911}},{"date":1678060800,"tokens":{"HEGIC":78829.21818}},{"date":1678147200,"tokens":{"HEGIC":85374.31964}},{"date":1678233600,"tokens":{"HEGIC":72177.54779}},{"date":1678320000,"tokens":{"HEGIC":70378.9801}},{"date":1678406400,"tokens":{"HEGIC":73405.69475}},{"date":1678492800,"tokens":{"HEGIC":73813.90583}},{"date":1678579200,"tokens":{"HEGIC":71062.41847}},{"date":1678665600,"tokens":{"HEGIC":80824.76064}},{"date":1678752000,"tokens":{"HEGIC":79906.39938}},{"date":1678838400,"tokens":{"HEGIC":79525.80197}},{"date":1678924800,"tokens":{"HEGIC":73504.45083}},{"date":1679011200,"tokens":{"HEGIC":87275.15712}},{"date":1679097600,"tokens":{"HEGIC":88119.11028}},{"date":1679184000,"tokens":{"HEGIC":88737.64825}},{"date":1679270400,"tokens":{"HEGIC":89576.97157}},{"date":1679356800,"tokens":{"HEGIC":86002.19996}},{"date":1679443200,"tokens":{"HEGIC":91239.28977}},{"date":1679529600,"tokens":{"HEGIC":75775.96465}},{"date":1679616000,"tokens":{"HEGIC":76515.25042}},{"date":1679702400,"tokens":{"HEGIC":73388.95293}},{"date":1679788800,"tokens":{"HEGIC":71806.29273}},{"date":1679875200,"tokens":{"HEGIC":72730.19326}},{"date":1679961600,"tokens":{"HEGIC":72445.78898}},{"date":1680048000,"tokens":{"HEGIC":72439.34028}},{"date":1680134400,"tokens":{"HEGIC":76579.28272}},{"date":1680220800,"tokens":{"HEGIC":76565.55856}},{"date":1680307200,"tokens":{"HEGIC":74610.4445}},{"date":1680393600,"tokens":{"HEGIC":75831.15065}},{"date":1680480000,"tokens":{"HEGIC":75110.26022}},{"date":1680566400,"tokens":{"HEGIC":70312.59155}},{"date":1680652800,"tokens":{"HEGIC":73011.16649}},{"date":1680739200,"tokens":{"HEGIC":72434.46241}},{"date":1680825600,"tokens":{"HEGIC":68977.62763}},{"date":1680912000,"tokens":{"HEGIC":67263.08619}},{"date":1680998400,"tokens":{"HEGIC":68443.36824}},{"date":1681084800,"tokens":{"HEGIC":69222.51242}},{"date":1681171200,"tokens":{"HEGIC":70094.42736}},{"date":1681257600,"tokens":{"HEGIC":68304.45643}},{"date":1681344000,"tokens":{"HEGIC":67929.78957}},{"date":1681430400,"tokens":{"HEGIC":70231.22149}},{"date":1681516800,"tokens":{"HEGIC":73258.52972}},{"date":1681603200,"tokens":{"HEGIC":73688.74501}},{"date":1681689600,"tokens":{"HEGIC":72814.99746}},{"date":1681776000,"tokens":{"HEGIC":71338.28061}},{"date":1681862400,"tokens":{"HEGIC":68771.81262}},{"date":1681948800,"tokens":{"HEGIC":64241.03144}},{"date":1682035200,"tokens":{"HEGIC":58918.39999}},{"date":1682121600,"tokens":{"HEGIC":55345.05323}},{"date":1682208000,"tokens":{"HEGIC":55961.22239}},{"date":1682294400,"tokens":{"HEGIC":55714.34654}},{"date":1682380800,"tokens":{"HEGIC":54590.29902}},{"date":1682467200,"tokens":{"HEGIC":55245.32643}},{"date":1682553600,"tokens":{"HEGIC":46752.23724}},{"date":1682640000,"tokens":{"HEGIC":45191.07361}},{"date":1682726400,"tokens":{"HEGIC":46054.8481}},{"date":1682812800,"tokens":{"HEGIC":45575.9647}},{"date":1682899200,"tokens":{"HEGIC":46184.13279}},{"date":1682985600,"tokens":{"HEGIC":42959.06083}},{"date":1683072000,"tokens":{"HEGIC":44446.80597}},{"date":1683158400,"tokens":{"HEGIC":43551.62389}},{"date":1683244800,"tokens":{"HEGIC":43262.60166}},{"date":1683331200,"tokens":{"HEGIC":44400.51764}},{"date":1683417600,"tokens":{"HEGIC":43406.53664}},{"date":1683504000,"tokens":{"HEGIC":41910.79145}},{"date":1683590400,"tokens":{"HEGIC":39320.77847}},{"date":1683676800,"tokens":{"HEGIC":38839.95614}},{"date":1683763200,"tokens":{"HEGIC":39501.45563}},{"date":1683849600,"tokens":{"HEGIC":40282.9358}},{"date":1683936000,"tokens":{"HEGIC":44305.78914}},{"date":1684022400,"tokens":{"HEGIC":41591.03353}},{"date":1684108800,"tokens":{"HEGIC":41018.45977}},{"date":1684195200,"tokens":{"HEGIC":40810.7416}},{"date":1684281600,"tokens":{"HEGIC":40509.56954}},{"date":1684368000,"tokens":{"HEGIC":40187.39443}},{"date":1684454400,"tokens":{"HEGIC":39487.16457}},{"date":1684540800,"tokens":{"HEGIC":39758.4378}},{"date":1684627200,"tokens":{"HEGIC":40799.6299}},{"date":1684713600,"tokens":{"HEGIC":41175.91835}},{"date":1684800000,"tokens":{"HEGIC":37080.77472}},{"date":1684886400,"tokens":{"HEGIC":37045.06313}},{"date":1684972800,"tokens":{"HEGIC":35573.66193}},{"date":1685059200,"tokens":{"HEGIC":36567.61324}},{"date":1685145600,"tokens":{"HEGIC":38826.66064}},{"date":1685232000,"tokens":{"HEGIC":38548.93234}},{"date":1685318400,"tokens":{"HEGIC":39090.5796}},{"date":1685404800,"tokens":{"HEGIC":38669.84434}},{"date":1685491200,"tokens":{"HEGIC":38817.2189}},{"date":1685577600,"tokens":{"HEGIC":36712.3865}},{"date":1685664000,"tokens":{"HEGIC":43060.6517}},{"date":1685750400,"tokens":{"HEGIC":40784.56482}},{"date":1685836800,"tokens":{"HEGIC":41471.37503}},{"date":1685923200,"tokens":{"HEGIC":46077.72687}},{"date":1686009600,"tokens":{"HEGIC":40674.1286}},{"date":1686096000,"tokens":{"HEGIC":41794.55537}},{"date":1686182400,"tokens":{"HEGIC":41113.44137}},{"date":1686268800,"tokens":{"HEGIC":39820.112}},{"date":1686355200,"tokens":{"HEGIC":38501.36899}},{"date":1686441600,"tokens":{"HEGIC":35269.88966}},{"date":1686528000,"tokens":{"HEGIC":35142.42142}},{"date":1686614400,"tokens":{"HEGIC":35165.8437}},{"date":1686700800,"tokens":{"HEGIC":36090.88076}},{"date":1686787200,"tokens":{"HEGIC":35708.85843}},{"date":1686873600,"tokens":{"HEGIC":36688.19695}},{"date":1686960000,"tokens":{"HEGIC":38104.01861}},{"date":1687046400,"tokens":{"HEGIC":37327.19691}},{"date":1687132800,"tokens":{"HEGIC":35956.1642}},{"date":1687219200,"tokens":{"HEGIC":37734.61442}},{"date":1687305600,"tokens":{"HEGIC":38039.21404}},{"date":1687392000,"tokens":{"HEGIC":41107.3791}},{"date":1687478400,"tokens":{"HEGIC":39817.88723}},{"date":1687564800,"tokens":{"HEGIC":41024.05456}},{"date":1687651200,"tokens":{"HEGIC":40790.64392}},{"date":1687737600,"tokens":{"HEGIC":42063.3817}},{"date":1687824000,"tokens":{"HEGIC":40922.12852}},{"date":1687910400,"tokens":{"HEGIC":41944.00082}},{"date":1687996800,"tokens":{"HEGIC":40819.34247}},{"date":1688083200,"tokens":{"HEGIC":38111.90005}},{"date":1688169600,"tokens":{"HEGIC":41010.58121}},{"date":1688256000,"tokens":{"HEGIC":40654.70006}},{"date":1688342400,"tokens":{"HEGIC":40100.16816}},{"date":1688428800,"tokens":{"HEGIC":42254.23151}},{"date":1688515200,"tokens":{"HEGIC":38878.23279}},{"date":1688601600,"tokens":{"HEGIC":38137.05209}},{"date":1688688000,"tokens":{"HEGIC":40283.80189}},{"date":1688774400,"tokens":{"HEGIC":41045.17434}},{"date":1688860800,"tokens":{"HEGIC":42270.54391}},{"date":1688947200,"tokens":{"HEGIC":38920.04722}},{"date":1689033600,"tokens":{"HEGIC":40642.35667}},{"date":1689120000,"tokens":{"HEGIC":37685.39262}},{"date":1689206400,"tokens":{"HEGIC":42479.77506}},{"date":1689292800,"tokens":{"HEGIC":40877.05806}},{"date":1689379200,"tokens":{"HEGIC":43670.80274}},{"date":1689465600,"tokens":{"HEGIC":43755.89431}},{"date":1689552000,"tokens":{"HEGIC":40612.72089}},{"date":1689638400,"tokens":{"HEGIC":39716.8427}},{"date":1689724800,"tokens":{"HEGIC":41526.46959}},{"date":1689811200,"tokens":{"HEGIC":36058.06394}},{"date":1689897600,"tokens":{"HEGIC":38673.54875}},{"date":1689984000,"tokens":{"HEGIC":40871.46161}},{"date":1690070400,"tokens":{"HEGIC":38108.37025}},{"date":1690156800,"tokens":{"HEGIC":39034.52019}},{"date":1690243200,"tokens":{"HEGIC":39275.4858}},{"date":1690329600,"tokens":{"HEGIC":38414.55365}},{"date":1690416000,"tokens":{"HEGIC":38707.60446}},{"date":1690502400,"tokens":{"HEGIC":39002.78574}},{"date":1690588800,"tokens":{"HEGIC":39275.26321}},{"date":1690675200,"tokens":{"HEGIC":39635.91667}},{"date":1690761600,"tokens":{"HEGIC":39313.61165}},{"date":1690848000,"tokens":{"HEGIC":39560.3963}},{"date":1690934400,"tokens":{"HEGIC":38121.72543}},{"date":1691020800,"tokens":{"HEGIC":38895.08575}},{"date":1691107200,"tokens":{"HEGIC":37986.55193}},{"date":1691193600,"tokens":{"HEGIC":37967.37771}},{"date":1691280000,"tokens":{"HEGIC":37733.08969}},{"date":1691366400,"tokens":{"HEGIC":37999.65273}},{"date":1691452800,"tokens":{"HEGIC":37958.66504}},{"date":1691539200,"tokens":{"HEGIC":38941.06573}},{"date":1691625600,"tokens":{"HEGIC":38819.18381}},{"date":1691712000,"tokens":{"HEGIC":38353.91478}},{"date":1691798400,"tokens":{"HEGIC":38964.05572}},{"date":1691884800,"tokens":{"HEGIC":38679.20881}},{"date":1691971200,"tokens":{"HEGIC":39611.84554}},{"date":1692057600,"tokens":{"HEGIC":38662.16505}},{"date":1692144000,"tokens":{"HEGIC":37608.28236}},{"date":1692230400,"tokens":{"HEGIC":35272.20699}},{"date":1692316800,"tokens":{"HEGIC":31565.85834}},{"date":1692403200,"tokens":{"HEGIC":33113.97809}},{"date":1692489600,"tokens":{"HEGIC":34521.90025}},{"date":1692576000,"tokens":{"HEGIC":33919.42264}},{"date":1692662400,"tokens":{"HEGIC":33893.28465}},{"date":1692748800,"tokens":{"HEGIC":33185.5555}},{"date":1692835200,"tokens":{"HEGIC":33516.2552}},{"date":1692921600,"tokens":{"HEGIC":32419.09536}},{"date":1693008000,"tokens":{"HEGIC":31603.38004}},{"date":1693094400,"tokens":{"HEGIC":32769.76423}},{"date":1693180800,"tokens":{"HEGIC":32180.5782}},{"date":1693267200,"tokens":{"HEGIC":31647.38854}},{"date":1693353600,"tokens":{"HEGIC":31852.54954}},{"date":1693440000,"tokens":{"HEGIC":31004.01864}},{"date":1693526400,"tokens":{"HEGIC":31224.6017}},{"date":1693612800,"tokens":{"HEGIC":30835.77517}},{"date":1693699200,"tokens":{"HEGIC":31045.48329}},{"date":1693785600,"tokens":{"HEGIC":30687.91425}},{"date":1693872000,"tokens":{"HEGIC":31973.06414}},{"date":1693958400,"tokens":{"HEGIC":31236.52597}},{"date":1694044800,"tokens":{"HEGIC":30962.3632}},{"date":1694131200,"tokens":{"HEGIC":29422.28835}},{"date":1694217600,"tokens":{"HEGIC":29236.14258}},{"date":1694304000,"tokens":{"HEGIC":29225.21069}},{"date":1694390400,"tokens":{"HEGIC":29361.24248}},{"date":1694476800,"tokens":{"HEGIC":30115.44443}},{"date":1694563200,"tokens":{"HEGIC":26808.78309}},{"date":1694649600,"tokens":{"HEGIC":28208.5456}},{"date":1694736000,"tokens":{"HEGIC":28397.08842}},{"date":1694822400,"tokens":{"HEGIC":27956.02029}},{"date":1694908800,"tokens":{"HEGIC":28919.00881}},{"date":1694995200,"tokens":{"HEGIC":27420.20534}},{"date":1695081600,"tokens":{"HEGIC":28722.76723}},{"date":1695168000,"tokens":{"HEGIC":28392.54891}},{"date":1695254400,"tokens":{"HEGIC":25960.14102}},{"date":1695340800,"tokens":{"HEGIC":28533.94836}},{"date":1695427200,"tokens":{"HEGIC":26669.22398}},{"date":1695513600,"tokens":{"HEGIC":32569.20026}},{"date":1695600000,"tokens":{"HEGIC":31556.52257}},{"date":1695686400,"tokens":{"HEGIC":30334.01546}},{"date":1695772800,"tokens":{"HEGIC":33971.90732}},{"date":1695859200,"tokens":{"HEGIC":28153.85258}},{"date":1695945600,"tokens":{"HEGIC":29418.54466}},{"date":1696032000,"tokens":{"HEGIC":28316.29375}},{"date":1696118400,"tokens":{"HEGIC":31924.75136}},{"date":1696204800,"tokens":{"HEGIC":29880.72845}},{"date":1696291200,"tokens":{"HEGIC":29063.43211}},{"date":1696377600,"tokens":{"HEGIC":32069.87344}},{"date":1696464000,"tokens":{"HEGIC":32508.70916}},{"date":1696550400,"tokens":{"HEGIC":31229.11527}},{"date":1696636800,"tokens":{"HEGIC":31037.15485}},{"date":1696723200,"tokens":{"HEGIC":33581.46926}},{"date":1696809600,"tokens":{"HEGIC":35910.98707}},{"date":1696896000,"tokens":{"HEGIC":36197.70483}},{"date":1696982400,"tokens":{"HEGIC":33529.65417}},{"date":1697068800,"tokens":{"HEGIC":35401.02646}},{"date":1697155200,"tokens":{"HEGIC":35957.88229}},{"date":1697241600,"tokens":{"HEGIC":34833.87587}},{"date":1697328000,"tokens":{"HEGIC":33971.30531}},{"date":1697414400,"tokens":{"HEGIC":36633.1848}},{"date":1697500800,"tokens":{"HEGIC":35187.16834}},{"date":1697587200,"tokens":{"HEGIC":33762.95297}},{"date":1697673600,"tokens":{"HEGIC":32125.56448}},{"date":1697760000,"tokens":{"HEGIC":32901.37447}},{"date":1697846400,"tokens":{"HEGIC":46494.06345}},{"date":1697932800,"tokens":{"HEGIC":44213.22606}},{"date":1698019200,"tokens":{"HEGIC":47279.11451}},{"date":1698105600,"tokens":{"HEGIC":46431.58627}},{"date":1698192000,"tokens":{"HEGIC":48083.48919}},{"date":1698278400,"tokens":{"HEGIC":48425.54797}},{"date":1698364800,"tokens":{"HEGIC":47009.11835}},{"date":1698451200,"tokens":{"HEGIC":49228.96793}},{"date":1698537600,"tokens":{"HEGIC":49840.8701}},{"date":1698624000,"tokens":{"HEGIC":53510.18277}},{"date":1698710400,"tokens":{"HEGIC":53294.64411}},{"date":1698796800,"tokens":{"HEGIC":48410.50151}},{"date":1698883200,"tokens":{"HEGIC":54833.39306}},{"date":1698969600,"tokens":{"HEGIC":51320.65525}},{"date":1699056000,"tokens":{"HEGIC":52963.66014}},{"date":1699142400,"tokens":{"HEGIC":58645.64711}},{"date":1699228800,"tokens":{"HEGIC":63928.78828}},{"date":1699315200,"tokens":{"HEGIC":57480.6538}},{"date":1699401600,"tokens":{"HEGIC":65816.31727}},{"date":1699488000,"tokens":{"HEGIC":67494.07414}},{"date":1699574400,"tokens":{"HEGIC":72915.9559}},{"date":1699660800,"tokens":{"HEGIC":72746.09128}},{"date":1699747200,"tokens":{"HEGIC":71882.79099}},{"date":1699833600,"tokens":{"HEGIC":68713.334}},{"date":1699920000,"tokens":{"HEGIC":69245.57395}},{"date":1700006400,"tokens":{"HEGIC":61159.13183}},{"date":1700092800,"tokens":{"HEGIC":59760.4219}},{"date":1700179200,"tokens":{"HEGIC":67497.77847}},{"date":1700265600,"tokens":{"HEGIC":68964.99944}},{"date":1700352000,"tokens":{"HEGIC":56273.53804}},{"date":1700438400,"tokens":{"HEGIC":62612.94846}},{"date":1700524800,"tokens":{"HEGIC":71713.00274}},{"date":1700611200,"tokens":{"HEGIC":55812.67332}},{"date":1700697600,"tokens":{"HEGIC":79359.35486}},{"date":1700784000,"tokens":{"HEGIC":75002.2585}},{"date":1700870400,"tokens":{"HEGIC":78025.71898}},{"date":1700956800,"tokens":{"HEGIC":78001.43078}},{"date":1701043200,"tokens":{"HEGIC":79668.11284}},{"date":1701129600,"tokens":{"HEGIC":76707.85514}},{"date":1701216000,"tokens":{"HEGIC":79606.28487}},{"date":1701302400,"tokens":{"HEGIC":73093.2673}},{"date":1701388800,"tokens":{"HEGIC":77445.29403}},{"date":1701475200,"tokens":{"HEGIC":76038.2328}},{"date":1701561600,"tokens":{"HEGIC":91792.64588}},{"date":1701648000,"tokens":{"HEGIC":73448.575}},{"date":1701734400,"tokens":{"HEGIC":84526.0245}},{"date":1701820800,"tokens":{"HEGIC":93504.25369}},{"date":1701907200,"tokens":{"HEGIC":95189.32206}},{"date":1701993600,"tokens":{"HEGIC":99419.47879}},{"date":1702080000,"tokens":{"HEGIC":74975.89138}},{"date":1702166400,"tokens":{"HEGIC":72738.21581}},{"date":1702252800,"tokens":{"HEGIC":64906.58828}},{"date":1702339200,"tokens":{"HEGIC":67124.37281}},{"date":1702425600,"tokens":{"HEGIC":72984.12986}},{"date":1702512000,"tokens":{"HEGIC":72885.41165}},{"date":1702598400,"tokens":{"HEGIC":73845.11665}},{"date":1702684800,"tokens":{"HEGIC":71221.42767}},{"date":1702771200,"tokens":{"HEGIC":70674.78521}},{"date":1702857600,"tokens":{"HEGIC":65475.36192}},{"date":1702944000,"tokens":{"HEGIC":66086.15535}},{"date":1703030400,"tokens":{"HEGIC":63822.61341}},{"date":1703116800,"tokens":{"HEGIC":55639.24084}},{"date":1703203200,"tokens":{"HEGIC":55748.06192}},{"date":1703289600,"tokens":{"HEGIC":61483.27727}},{"date":1703376000,"tokens":{"HEGIC":64634.35436}},{"date":1703462400,"tokens":{"HEGIC":66345.48807}},{"date":1703548800,"tokens":{"HEGIC":65946.40596}},{"date":1703635200,"tokens":{"HEGIC":61969.3969}},{"date":1703721600,"tokens":{"HEGIC":66308.54313}},{"date":1703808000,"tokens":{"HEGIC":65388.05662}},{"date":1703894400,"tokens":{"HEGIC":65715.93452}},{"date":1703980800,"tokens":{"HEGIC":63830.47625}},{"date":1704067200,"tokens":{"HEGIC":65696.85316}},{"date":1704153600,"tokens":{"HEGIC":65946.69356}},{"date":1704240000,"tokens":{"HEGIC":65293.93615}},{"date":1704326400,"tokens":{"HEGIC":62097.32063}},{"date":1704412800,"tokens":{"HEGIC":62879.23853}},{"date":1704499200,"tokens":{"HEGIC":64058.5992}},{"date":1704585600,"tokens":{"HEGIC":64056.98385}},{"date":1704672000,"tokens":{"HEGIC":62079.39476}},{"date":1704758400,"tokens":{"HEGIC":66167.92885}},{"date":1704844800,"tokens":{"HEGIC":71691.58696}},{"date":1704931200,"tokens":{"HEGIC":68908.43308}},{"date":1705017600,"tokens":{"HEGIC":68835.78731}},{"date":1705104000,"tokens":{"HEGIC":67390.54494}},{"date":1705190400,"tokens":{"HEGIC":65401.04266}},{"date":1705276800,"tokens":{"HEGIC":64806.32558}},{"date":1705363200,"tokens":{"HEGIC":66640.01414}},{"date":1705449600,"tokens":{"HEGIC":67474.96928}},{"date":1705536000,"tokens":{"HEGIC":67662.97777}},{"date":1705622400,"tokens":{"HEGIC":66393.42687}},{"date":1705708800,"tokens":{"HEGIC":65622.5023}},{"date":1705795200,"tokens":{"HEGIC":65210.09513}},{"date":1705881600,"tokens":{"HEGIC":64879.44249}},{"date":1705968000,"tokens":{"HEGIC":60744.64664}},{"date":1706054400,"tokens":{"HEGIC":57362.96166}},{"date":1706140800,"tokens":{"HEGIC":56937.92336}},{"date":1706227200,"tokens":{"HEGIC":55474.5532}},{"date":1706313600,"tokens":{"HEGIC":56987.57286}},{"date":1706400000,"tokens":{"HEGIC":59374.65253}},{"date":1706486400,"tokens":{"HEGIC":57178.47552}},{"date":1706572800,"tokens":{"HEGIC":57347.99726}},{"date":1706659200,"tokens":{"HEGIC":57242.8875}},{"date":1706745600,"tokens":{"HEGIC":58769.14403}},{"date":1706832000,"tokens":{"HEGIC":57594.87619}},{"date":1706918400,"tokens":{"HEGIC":59823.85373}},{"date":1707004800,"tokens":{"HEGIC":56605.2291}},{"date":1707091200,"tokens":{"HEGIC":54680.87916}},{"date":1707177600,"tokens":{"HEGIC":58456.37238}},{"date":1707264000,"tokens":{"HEGIC":58371.45193}},{"date":1707350400,"tokens":{"HEGIC":60439.26643}},{"date":1707436800,"tokens":{"HEGIC":59301.33908}},{"date":1707523200,"tokens":{"HEGIC":62447.67601}},{"date":1707609600,"tokens":{"HEGIC":61689.76577}},{"date":1707696000,"tokens":{"HEGIC":58952.51122}},{"date":1707782400,"tokens":{"HEGIC":59836.90006}},{"date":1707868800,"tokens":{"HEGIC":61859.68576}},{"date":1707955200,"tokens":{"HEGIC":59784.13543}},{"date":1708041600,"tokens":{"HEGIC":59275.00148}},{"date":1708128000,"tokens":{"HEGIC":56184.64871}},{"date":1708214400,"tokens":{"HEGIC":55368.09372}},{"date":1708300800,"tokens":{"HEGIC":58171.55}},{"date":1708387200,"tokens":{"HEGIC":56333.35106}},{"date":1708473600,"tokens":{"HEGIC":55480.21856}},{"date":1708560000,"tokens":{"HEGIC":53743.45739}},{"date":1708646400,"tokens":{"HEGIC":55533.05026}},{"date":1708732800,"tokens":{"HEGIC":55391.2637}},{"date":1708819200,"tokens":{"HEGIC":53666.42387}},{"date":1708905600,"tokens":{"HEGIC":55825.03127}},{"date":1708992000,"tokens":{"HEGIC":59454.30262}},{"date":1709078400,"tokens":{"HEGIC":61427.71166}},{"date":1709164800,"tokens":{"HEGIC":60819.33359}},{"date":1709251200,"tokens":{"HEGIC":58847.8679}},{"date":1709337600,"tokens":{"HEGIC":58733.43403}},{"date":1709424000,"tokens":{"HEGIC":58129.97017}},{"date":1709510400,"tokens":{"HEGIC":57808.89415}},{"date":1709596800,"tokens":{"HEGIC":58556.27709}},{"date":1709683200,"tokens":{"HEGIC":57721.42138}},{"date":1709769600,"tokens":{"HEGIC":61262.95191}},{"date":1709856000,"tokens":{"HEGIC":60003.95599}},{"date":1709942400,"tokens":{"HEGIC":59679.21666}},{"date":1710028800,"tokens":{"HEGIC":59266.06639}},{"date":1710115200,"tokens":{"HEGIC":59744.35216}},{"date":1710201600,"tokens":{"HEGIC":60074.87684}},{"date":1710288000,"tokens":{"HEGIC":60326.14886}},{"date":1710374400,"tokens":{"HEGIC":60871.87087}},{"date":1710460800,"tokens":{"HEGIC":57686.6199}},{"date":1710547200,"tokens":{"HEGIC":57013.91048}},{"date":1710633600,"tokens":{"HEGIC":52280.19482}},{"date":1710720000,"tokens":{"HEGIC":57818.54386}},{"date":1710806400,"tokens":{"HEGIC":54146.67532}},{"date":1710892800,"tokens":{"HEGIC":49377.95715}},{"date":1710979200,"tokens":{"HEGIC":53655.13367}},{"date":1711065600,"tokens":{"HEGIC":54248.35121}},{"date":1711152000,"tokens":{"HEGIC":47526.76791}},{"date":1711238400,"tokens":{"HEGIC":50714.39286}},{"date":1711324800,"tokens":{"HEGIC":50525.46632}},{"date":1711411200,"tokens":{"HEGIC":55220.60064}},{"date":1711497600,"tokens":{"HEGIC":53183.84598}},{"date":1711584000,"tokens":{"HEGIC":50475.34026}},{"date":1711670400,"tokens":{"HEGIC":50756.33733}},{"date":1711756800,"tokens":{"HEGIC":52517.49786}},{"date":1711843200,"tokens":{"HEGIC":52116.6878}},{"date":1711929600,"tokens":{"HEGIC":53916.59514}},{"date":1712016000,"tokens":{"HEGIC":47205.87687}},{"date":1712102400,"tokens":{"HEGIC":46181.19243}},{"date":1712188800,"tokens":{"HEGIC":47356.96076}},{"date":1712275200,"tokens":{"HEGIC":47461.49114}},{"date":1712361600,"tokens":{"HEGIC":45254.53279}},{"date":1712448000,"tokens":{"HEGIC":45434.46177}},{"date":1712534400,"tokens":{"HEGIC":47551.79745}},{"date":1712620800,"tokens":{"HEGIC":50079.7126}},{"date":1712707200,"tokens":{"HEGIC":48149.07612}},{"date":1712793600,"tokens":{"HEGIC":46639.29573}},{"date":1712880000,"tokens":{"HEGIC":47377.40373}},{"date":1712966400,"tokens":{"HEGIC":45188.15379}},{"date":1713052800,"tokens":{"HEGIC":41816.16682}},{"date":1713139200,"tokens":{"HEGIC":42567.15367}},{"date":1713225600,"tokens":{"HEGIC":42517.90182}},{"date":1713312000,"tokens":{"HEGIC":41652.75946}},{"date":1713398400,"tokens":{"HEGIC":41160.98069}},{"date":1713484800,"tokens":{"HEGIC":40872.58526}},{"date":1713571200,"tokens":{"HEGIC":40658.70443}},{"date":1713657600,"tokens":{"HEGIC":40972.44316}},{"date":1713744000,"tokens":{"HEGIC":43060.67467}},{"date":1713830400,"tokens":{"HEGIC":41872.50395}},{"date":1713916800,"tokens":{"HEGIC":43530.53609}},{"date":1714003200,"tokens":{"HEGIC":42890.365}},{"date":1714089600,"tokens":{"HEGIC":43376.56561}},{"date":1714176000,"tokens":{"HEGIC":42097.87053}},{"date":1714262400,"tokens":{"HEGIC":42934.02401}},{"date":1714348800,"tokens":{"HEGIC":44610.04244}},{"date":1714435200,"tokens":{"HEGIC":42170.14508}},{"date":1714521600,"tokens":{"HEGIC":41093.14232}},{"date":1714608000,"tokens":{"HEGIC":40791.63601}},{"date":1714694400,"tokens":{"HEGIC":42268.07443}},{"date":1714780800,"tokens":{"HEGIC":42702.91384}},{"date":1714867200,"tokens":{"HEGIC":41750.45964}},{"date":1714953600,"tokens":{"HEGIC":42813.20794}},{"date":1715040000,"tokens":{"HEGIC":43443.04643}},{"date":1715126400,"tokens":{"HEGIC":43721.01825}},{"date":1715212800,"tokens":{"HEGIC":42143.57148}},{"date":1715299200,"tokens":{"HEGIC":43122.33839}},{"date":1715385600,"tokens":{"HEGIC":44418.26113}},{"date":1715472000,"tokens":{"HEGIC":46228.96219}},{"date":1715558400,"tokens":{"HEGIC":49767.90671}},{"date":1715644800,"tokens":{"HEGIC":48022.34033}},{"date":1715731200,"tokens":{"HEGIC":47104.42336}},{"date":1715817600,"tokens":{"HEGIC":48464.8866}},{"date":1715904000,"tokens":{"HEGIC":48662.21888}},{"date":1715990400,"tokens":{"HEGIC":49528.37201}},{"date":1716076800,"tokens":{"HEGIC":49635.23577}},{"date":1716163200,"tokens":{"HEGIC":50821.32525}},{"date":1716249600,"tokens":{"HEGIC":58731.71029}},{"date":1716336000,"tokens":{"HEGIC":57543.35037}},{"date":1716422400,"tokens":{"HEGIC":57373.32893}},{"date":1716508800,"tokens":{"HEGIC":56721.42725}},{"date":1716595200,"tokens":{"HEGIC":55668.92293}},{"date":1716681600,"tokens":{"HEGIC":55168.74815}},{"date":1716768000,"tokens":{"HEGIC":58011.38961}},{"date":1716854400,"tokens":{"HEGIC":58123.51469}},{"date":1716940800,"tokens":{"HEGIC":58137.29018}},{"date":1717027200,"tokens":{"HEGIC":57113.03545}},{"date":1717113600,"tokens":{"HEGIC":55291.52686}},{"date":1717200000,"tokens":{"HEGIC":54005.25506}},{"date":1717286400,"tokens":{"HEGIC":54513.84853}},{"date":1717372800,"tokens":{"HEGIC":53576.17961}},{"date":1717459200,"tokens":{"HEGIC":55958.3714}},{"date":1717545600,"tokens":{"HEGIC":55351.27736}},{"date":1717632000,"tokens":{"HEGIC":54992.23951}},{"date":1717718400,"tokens":{"HEGIC":55630.0579}},{"date":1717804800,"tokens":{"HEGIC":54930.61685}},{"date":1717891200,"tokens":{"HEGIC":52362.38292}},{"date":1717977600,"tokens":{"HEGIC":52380.7349}},{"date":1718064000,"tokens":{"HEGIC":52546.59856}},{"date":1718150400,"tokens":{"HEGIC":52567.6903}},{"date":1718236800,"tokens":{"HEGIC":51053.39075}},{"date":1718323200,"tokens":{"HEGIC":50498.89558}},{"date":1718409600,"tokens":{"HEGIC":45658.97315}},{"date":1718496000,"tokens":{"HEGIC":48528.21005}},{"date":1718582400,"tokens":{"HEGIC":48813.81823}},{"date":1718668800,"tokens":{"HEGIC":49790.77866}},{"date":1718755200,"tokens":{"HEGIC":48680.48367}},{"date":1718841600,"tokens":{"HEGIC":49238.58836}},{"date":1718928000,"tokens":{"HEGIC":49826.26496}},{"date":1719014400,"tokens":{"HEGIC":49532.3723}},{"date":1719100800,"tokens":{"HEGIC":50369.19229}},{"date":1719187200,"tokens":{"HEGIC":49247.65563}},{"date":1719273600,"tokens":{"HEGIC":48781.09342}},{"date":1719360000,"tokens":{"HEGIC":47809.91691}},{"date":1719446400,"tokens":{"HEGIC":47369.8607}},{"date":1719532800,"tokens":{"HEGIC":47190.32003}},{"date":1719619200,"tokens":{"HEGIC":45960.28054}},{"date":1719705600,"tokens":{"HEGIC":46893.92681}},{"date":1719792000,"tokens":{"HEGIC":46952.63576}},{"date":1719878400,"tokens":{"HEGIC":47836.55338}},{"date":1719964800,"tokens":{"HEGIC":46125.73106}},{"date":1720051200,"tokens":{"HEGIC":44622.52098}},{"date":1720137600,"tokens":{"HEGIC":43032.07376}},{"date":1720224000,"tokens":{"HEGIC":41405.77175}},{"date":1720310400,"tokens":{"HEGIC":41422.7313}},{"date":1720396800,"tokens":{"HEGIC":41144.41294}},{"date":1720483200,"tokens":{"HEGIC":42565.70557}},{"date":1720569600,"tokens":{"HEGIC":42467.62571}},{"date":1720656000,"tokens":{"HEGIC":42291.40555}},{"date":1720742400,"tokens":{"HEGIC":40578.12485}},{"date":1720828800,"tokens":{"HEGIC":41659.39069}},{"date":1720915200,"tokens":{"HEGIC":42608.4488}},{"date":1721001600,"tokens":{"HEGIC":42690.76998}},{"date":1721088000,"tokens":{"HEGIC":46962.01277}},{"date":1721174400,"tokens":{"HEGIC":46393.00478}},{"date":1721260800,"tokens":{"HEGIC":46000.81783}},{"date":1721347200,"tokens":{"HEGIC":40614.05405}},{"date":1721433600,"tokens":{"HEGIC":43171.13727}},{"date":1721520000,"tokens":{"HEGIC":45447.10643}},{"date":1721606400,"tokens":{"HEGIC":47333.73452}},{"date":1721692800,"tokens":{"HEGIC":45039.85307}},{"date":1721779200,"tokens":{"HEGIC":45333.73172}},{"date":1721865600,"tokens":{"HEGIC":45050.39955}},{"date":1721952000,"tokens":{"HEGIC":42514.03265}},{"date":1722038400,"tokens":{"HEGIC":42185.96163}},{"date":1722124800,"tokens":{"HEGIC":43609.96731}},{"date":1722211200,"tokens":{"HEGIC":42188.01233}},{"date":1722297600,"tokens":{"HEGIC":44854.70366}},{"date":1722384000,"tokens":{"HEGIC":42761.9169}},{"date":1722470400,"tokens":{"HEGIC":44019.376}},{"date":1722556800,"tokens":{"HEGIC":42087.40221}},{"date":1722643200,"tokens":{"HEGIC":39204.71719}},{"date":1722729600,"tokens":{"HEGIC":39432.53382}},{"date":1722816000,"tokens":{"HEGIC":37269.18605}},{"date":1722902400,"tokens":{"HEGIC":33153.37836}},{"date":1722988800,"tokens":{"HEGIC":33889.9792}},{"date":1723075200,"tokens":{"HEGIC":33798.32523}},{"date":1723161600,"tokens":{"HEGIC":34355.71952}},{"date":1723248000,"tokens":{"HEGIC":35376.28029}},{"date":1723334400,"tokens":{"HEGIC":35384.9644}},{"date":1723420800,"tokens":{"HEGIC":34712.29116}},{"date":1723507200,"tokens":{"HEGIC":35434.03486}},{"date":1723593600,"tokens":{"HEGIC":35760.67712}},{"date":1723680000,"tokens":{"HEGIC":36424.23055}},{"date":1723766400,"tokens":{"HEGIC":35202.14639}},{"date":1723852800,"tokens":{"HEGIC":36199.53861}},{"date":1723939200,"tokens":{"HEGIC":36458.62021}},{"date":1724025600,"tokens":{"HEGIC":38036.3186}},{"date":1724112000,"tokens":{"HEGIC":37927.15348}},{"date":1724198400,"tokens":{"HEGIC":37204.2299}},{"date":1724284800,"tokens":{"HEGIC":38439.33674}},{"date":1724371200,"tokens":{"HEGIC":38658.31515}},{"date":1724457600,"tokens":{"HEGIC":41033.56083}},{"date":1724544000,"tokens":{"HEGIC":40877.66442}},{"date":1724630400,"tokens":{"HEGIC":40616.24104}},{"date":1724716800,"tokens":{"HEGIC":39889.1775}},{"date":1724803200,"tokens":{"HEGIC":37591.60821}},{"date":1724889600,"tokens":{"HEGIC":35999.25271}},{"date":1724976000,"tokens":{"HEGIC":36674.83865}},{"date":1725062400,"tokens":{"HEGIC":37317.03316}},{"date":1725148800,"tokens":{"HEGIC":36674.00704}},{"date":1725235200,"tokens":{"HEGIC":35987.18906}},{"date":1725321600,"tokens":{"HEGIC":36715.98761}},{"date":1725408000,"tokens":{"HEGIC":37487.87422}},{"date":1725494400,"tokens":{"HEGIC":37532.17428}},{"date":1725580800,"tokens":{"HEGIC":36404.21554}},{"date":1725667200,"tokens":{"HEGIC":34137.47383}},{"date":1725753600,"tokens":{"HEGIC":34497.64161}},{"date":1725840000,"tokens":{"HEGIC":34316.5129}},{"date":1725926400,"tokens":{"HEGIC":34087.9915}},{"date":1726012800,"tokens":{"HEGIC":38849.26261}},{"date":1726099200,"tokens":{"HEGIC":36601.36804}},{"date":1726185600,"tokens":{"HEGIC":38003.30407}},{"date":1726272000,"tokens":{"HEGIC":38477.40284}},{"date":1726358400,"tokens":{"HEGIC":39325.17023}},{"date":1726444800,"tokens":{"HEGIC":36341.46809}},{"date":1726531200,"tokens":{"HEGIC":36388.8196}},{"date":1726617600,"tokens":{"HEGIC":37587.19448}},{"date":1726704000,"tokens":{"HEGIC":39748.30084}},{"date":1726790400,"tokens":{"HEGIC":40615.79286}},{"date":1726876800,"tokens":{"HEGIC":42381.66371}},{"date":1726963200,"tokens":{"HEGIC":42532.44577}},{"date":1727049600,"tokens":{"HEGIC":42164.6308}},{"date":1727136000,"tokens":{"HEGIC":43484.01509}},{"date":1727222400,"tokens":{"HEGIC":42589.32947}},{"date":1727308800,"tokens":{"HEGIC":49777.57738}},{"date":1727395200,"tokens":{"HEGIC":49318.67007}},{"date":1727481600,"tokens":{"HEGIC":49426.00016}},{"date":1727568000,"tokens":{"HEGIC":49238.01777}},{"date":1727654400,"tokens":{"HEGIC":48119.24294}},{"date":1727740800,"tokens":{"HEGIC":46773.59353}},{"date":1727827200,"tokens":{"HEGIC":44885.2071}},{"date":1727913600,"tokens":{"HEGIC":43057.45132}},{"date":1728000000,"tokens":{"HEGIC":43252.11585}},{"date":1728086400,"tokens":{"HEGIC":41665.66594}},{"date":1728172800,"tokens":{"HEGIC":41227.03205}},{"date":1728259200,"tokens":{"HEGIC":42837.48536}},{"date":1728345600,"tokens":{"HEGIC":42338.04972}},{"date":1728432000,"tokens":{"HEGIC":41041.10353}},{"date":1728518400,"tokens":{"HEGIC":40997.27929}},{"date":1728604800,"tokens":{"HEGIC":40803.3565}},{"date":1728691200,"tokens":{"HEGIC":41081.2809}},{"date":1728777600,"tokens":{"HEGIC":41044.00866}},{"date":1728864000,"tokens":{"HEGIC":41090.20234}},{"date":1728950400,"tokens":{"HEGIC":41923.02776}},{"date":1729036800,"tokens":{"HEGIC":41444.27831}},{"date":1729123200,"tokens":{"HEGIC":40028.4071}},{"date":1729209600,"tokens":{"HEGIC":40607.02308}},{"date":1729296000,"tokens":{"HEGIC":40708.55851}},{"date":1729382400,"tokens":{"HEGIC":39427.3124}},{"date":1729468800,"tokens":{"HEGIC":39903.0331}},{"date":1729555200,"tokens":{"HEGIC":40121.72454}},{"date":1729641600,"tokens":{"HEGIC":36141.40738}},{"date":1729728000,"tokens":{"HEGIC":36228.62213}},{"date":1729814400,"tokens":{"HEGIC":35456.11634}},{"date":1729900800,"tokens":{"HEGIC":34690.00919}},{"date":1729987200,"tokens":{"HEGIC":34629.66457}},{"date":1730073600,"tokens":{"HEGIC":34788.37524}},{"date":1730160000,"tokens":{"HEGIC":36169.75886}},{"date":1730246400,"tokens":{"HEGIC":35489.34395}},{"date":1730332800,"tokens":{"HEGIC":36801.37137}},{"date":1730419200,"tokens":{"HEGIC":35133.67485}},{"date":1730505600,"tokens":{"HEGIC":34033.64572}},{"date":1730592000,"tokens":{"HEGIC":34075.94662}},{"date":1730678400,"tokens":{"HEGIC":33456.55528}},{"date":1730764800,"tokens":{"HEGIC":33523.89518}},{"date":1730851200,"tokens":{"HEGIC":33196.68044}},{"date":1730937600,"tokens":{"HEGIC":36417.94746}},{"date":1731024000,"tokens":{"HEGIC":37210.65727}},{"date":1731110400,"tokens":{"HEGIC":37028.14205}},{"date":1731196800,"tokens":{"HEGIC":39550.31263}},{"date":1731283200,"tokens":{"HEGIC":39779.75798}},{"date":1731369600,"tokens":{"HEGIC":40757.76054}},{"date":1731456000,"tokens":{"HEGIC":39751.20076}},{"date":1731542400,"tokens":{"HEGIC":37564.33065}},{"date":1731628800,"tokens":{"HEGIC":37706.74642}},{"date":1731715200,"tokens":{"HEGIC":36782.03147}},{"date":1731801600,"tokens":{"HEGIC":37759.14933}},{"date":1731888000,"tokens":{"HEGIC":35496.05119}},{"date":1731974400,"tokens":{"HEGIC":37188.02546}},{"date":1732060800,"tokens":{"HEGIC":37971.27106}},{"date":1732147200,"tokens":{"HEGIC":36180.27236}},{"date":1732233600,"tokens":{"HEGIC":40805.20503}},{"date":1732320000,"tokens":{"HEGIC":39414.83042}},{"date":1732406400,"tokens":{"HEGIC":40062.86128}},{"date":1732492800,"tokens":{"HEGIC":39456.96672}},{"date":1732579200,"tokens":{"HEGIC":42031.16988}},{"date":1732665600,"tokens":{"HEGIC":38540.56382}},{"date":1732752000,"tokens":{"HEGIC":42917.1433}},{"date":1732838400,"tokens":{"HEGIC":41459.28476}},{"date":1732924800,"tokens":{"HEGIC":41396.82098}},{"date":1733011200,"tokens":{"HEGIC":41770.47207}},{"date":1733097600,"tokens":{"HEGIC":43011.57964}},{"date":1733184000,"tokens":{"HEGIC":43161.05242}},{"date":1733270400,"tokens":{"HEGIC":41792.85698}},{"date":1733356800,"tokens":{"HEGIC":43372.6598}},{"date":1733443200,"tokens":{"HEGIC":44726.47376}},{"date":1733529600,"tokens":{"HEGIC":45009.20672}},{"date":1733616000,"tokens":{"HEGIC":44898.39318}},{"date":1733702400,"tokens":{"HEGIC":44117.84282}},{"date":1733788800,"tokens":{"HEGIC":44203.98769}},{"date":1733875200,"tokens":{"HEGIC":41952.39062}},{"date":1733961600,"tokens":{"HEGIC":42556.14544}},{"date":1734048000,"tokens":{"HEGIC":41310.28519}},{"date":1734134400,"tokens":{"HEGIC":42439.59165}},{"date":1734220800,"tokens":{"HEGIC":41839.95171}},{"date":1734307200,"tokens":{"HEGIC":41582.05201}},{"date":1734393600,"tokens":{"HEGIC":44684.97526}},{"date":1734480000,"tokens":{"HEGIC":43290.32118}},{"date":1734566400,"tokens":{"HEGIC":40250.80812}},{"date":1734652800,"tokens":{"HEGIC":39136.52095}},{"date":1734739200,"tokens":{"HEGIC":38852.10089}},{"date":1734825600,"tokens":{"HEGIC":35758.18921}},{"date":1734912000,"tokens":{"HEGIC":36702.24407}},{"date":1734998400,"tokens":{"HEGIC":36825.93717}},{"date":1735084800,"tokens":{"HEGIC":34047.57456}},{"date":1735171200,"tokens":{"HEGIC":33836.91361}},{"date":1735257600,"tokens":{"HEGIC":32865.70059}},{"date":1735344000,"tokens":{"HEGIC":32444.89305}},{"date":1735430400,"tokens":{"HEGIC":33136.68558}},{"date":1735516800,"tokens":{"HEGIC":34473.19651}},{"date":1735603200,"tokens":{"HEGIC":33889.76916}},{"date":1735689600,"tokens":{"HEGIC":34427.74773}},{"date":1735776000,"tokens":{"HEGIC":33735.626}},{"date":1735862400,"tokens":{"HEGIC":35921.92003}},{"date":1735948800,"tokens":{"HEGIC":39981.46908}},{"date":1736035200,"tokens":{"HEGIC":39375.5128}},{"date":1736121600,"tokens":{"HEGIC":39833.35421}},{"date":1736208000,"tokens":{"HEGIC":40996.29976}},{"date":1736294400,"tokens":{"HEGIC":38360.3735}},{"date":1736380800,"tokens":{"HEGIC":36615.8523}},{"date":1736467200,"tokens":{"HEGIC":36121.82058}},{"date":1736553600,"tokens":{"HEGIC":39085.31135}},{"date":1736640000,"tokens":{"HEGIC":39156.66325}},{"date":1736726400,"tokens":{"HEGIC":37592.01274}},{"date":1736812800,"tokens":{"HEGIC":39696.81786}},{"date":1736899200,"tokens":{"HEGIC":40914.77267}},{"date":1736985600,"tokens":{"HEGIC":45999.5852}},{"date":1737072000,"tokens":{"HEGIC":42974.61481}},{"date":1737158400,"tokens":{"HEGIC":45094.01715}},{"date":1737244800,"tokens":{"HEGIC":42657.64649}},{"date":1737331200,"tokens":{"HEGIC":43539.57121}},{"date":1737417600,"tokens":{"HEGIC":42606.13196}},{"date":1737504000,"tokens":{"HEGIC":42164.76939}},{"date":1737590400,"tokens":{"HEGIC":41928.47981}},{"date":1737676800,"tokens":{"HEGIC":40839.14239}},{"date":1737763200,"tokens":{"HEGIC":40145.91274}},{"date":1737849600,"tokens":{"HEGIC":41675.36079}},{"date":1737936000,"tokens":{"HEGIC":40855.54084}},{"date":1738022400,"tokens":{"HEGIC":56930.15138}},{"date":1738108800,"tokens":{"HEGIC":70816.83484}},{"date":1738195200,"tokens":{"HEGIC":69045.89102}},{"date":1738281600,"tokens":{"HEGIC":72535.40245}},{"date":1738368000,"tokens":{"HEGIC":72787.31387}},{"date":1738454400,"tokens":{"HEGIC":69329.95397}},{"date":1738540800,"tokens":{"HEGIC":59517.15606}},{"date":1738627200,"tokens":{"HEGIC":59265.88962}},{"date":1738713600,"tokens":{"HEGIC":57276.30783}},{"date":1738800000,"tokens":{"HEGIC":54933.94018}},{"date":1738886400,"tokens":{"HEGIC":55737.85003}},{"date":1738972800,"tokens":{"HEGIC":54248.41039}},{"date":1739059200,"tokens":{"HEGIC":52614.33097}},{"date":1739145600,"tokens":{"HEGIC":52676.8915}},{"date":1739232000,"tokens":{"HEGIC":60153.72998}},{"date":1739318400,"tokens":{"HEGIC":67814.24449}},{"date":1739404800,"tokens":{"HEGIC":69627.18808}},{"date":1739491200,"tokens":{"HEGIC":67395.87599}},{"date":1739577600,"tokens":{"HEGIC":72633.38232}},{"date":1739664000,"tokens":{"HEGIC":68470.23523}},{"date":1739750400,"tokens":{"HEGIC":64213.73368}},{"date":1739836800,"tokens":{"HEGIC":64577.17363}},{"date":1739923200,"tokens":{"HEGIC":58867.01267}},{"date":1740009600,"tokens":{"HEGIC":59282.57051}},{"date":1740096000,"tokens":{"HEGIC":60066.68773}},{"date":1740182400,"tokens":{"HEGIC":59006.04055}},{"date":1740268800,"tokens":{"HEGIC":61792.01865}},{"date":1740355200,"tokens":{"HEGIC":61270.55872}},{"date":1740441600,"tokens":{"HEGIC":58185.94673}},{"date":1740528000,"tokens":{"HEGIC":56976.43432}},{"date":1740614400,"tokens":{"HEGIC":53291.32228}},{"date":1740700800,"tokens":{"HEGIC":52924.369}},{"date":1740787200,"tokens":{"HEGIC":50687.35526}},{"date":1740873600,"tokens":{"HEGIC":51359.00545}},{"date":1740960000,"tokens":{"HEGIC":55113.40055}},{"date":1741046400,"tokens":{"HEGIC":51119.45591}},{"date":1741132800,"tokens":{"HEGIC":49441.24389}},{"date":1741219200,"tokens":{"HEGIC":49928.53409}},{"date":1741305600,"tokens":{"HEGIC":52206.32264}},{"date":1741392000,"tokens":{"HEGIC":50210.34409}},{"date":1741478400,"tokens":{"HEGIC":50157.68415}},{"date":1741564800,"tokens":{"HEGIC":45938.40393}},{"date":1741651200,"tokens":{"HEGIC":45118.49079}},{"date":1741737600,"tokens":{"HEGIC":46136.95782}},{"date":1741824000,"tokens":{"HEGIC":44413.79512}},{"date":1741910400,"tokens":{"HEGIC":44226.10247}},{"date":1741996800,"tokens":{"HEGIC":44658.70503}},{"date":1742083200,"tokens":{"HEGIC":44701.32686}},{"date":1742169600,"tokens":{"HEGIC":44835.57659}},{"date":1742256000,"tokens":{"HEGIC":44365.27088}},{"date":1742342400,"tokens":{"HEGIC":46055.36803}},{"date":1742428800,"tokens":{"HEGIC":46744.72545}},{"date":1742515200,"tokens":{"HEGIC":46647.37583}},{"date":1742601600,"tokens":{"HEGIC":47116.17582}},{"date":1742688000,"tokens":{"HEGIC":47224.46699}},{"date":1742774400,"tokens":{"HEGIC":47148.27771}},{"date":1742860800,"tokens":{"HEGIC":46911.9002}},{"date":1742947200,"tokens":{"HEGIC":47074.45742}},{"date":1743033600,"tokens":{"HEGIC":46016.74137}},{"date":1743120000,"tokens":{"HEGIC":42273.52873}},{"date":1743206400,"tokens":{"HEGIC":40395.03626}},{"date":1743292800,"tokens":{"HEGIC":40544.10225}},{"date":1743379200,"tokens":{"HEGIC":38190.67611}},{"date":1743465600,"tokens":{"HEGIC":37878.99434}},{"date":1743552000,"tokens":{"HEGIC":36984.5962}},{"date":1743638400,"tokens":{"HEGIC":36762.8041}},{"date":1743724800,"tokens":{"HEGIC":36203.70485}},{"date":1743811200,"tokens":{"HEGIC":36267.96913}},{"date":1743897600,"tokens":{"HEGIC":36853.71798}},{"date":1743984000,"tokens":{"HEGIC":33274.31798}},{"date":1744070400,"tokens":{"HEGIC":31538.39915}},{"date":1744156800,"tokens":{"HEGIC":29454.40891}},{"date":1744243200,"tokens":{"HEGIC":29536.90818}},{"date":1744329600,"tokens":{"HEGIC":28021.85765}},{"date":1744416000,"tokens":{"HEGIC":30609.90078}},{"date":1744502400,"tokens":{"HEGIC":30042.10576}},{"date":1744588800,"tokens":{"HEGIC":29864.2142}},{"date":1744675200,"tokens":{"HEGIC":29156.27346}},{"date":1744761600,"tokens":{"HEGIC":28053.96588}},{"date":1744848000,"tokens":{"HEGIC":28076.44719}},{"date":1744934400,"tokens":{"HEGIC":29349.22299}},{"date":1745020800,"tokens":{"HEGIC":28521.59325}},{"date":1745107200,"tokens":{"HEGIC":28562.39714}},{"date":1745193600,"tokens":{"HEGIC":28633.65828}},{"date":1745280000,"tokens":{"HEGIC":27624.09702}},{"date":1745366400,"tokens":{"HEGIC":28800.37345}},{"date":1745452800,"tokens":{"HEGIC":30628.92871}},{"date":1745539200,"tokens":{"HEGIC":82062.19998}},{"date":1745625600,"tokens":{"HEGIC":50520.98159}},{"date":1745712000,"tokens":{"HEGIC":48874.47713}},{"date":1745798400,"tokens":{"HEGIC":50711.51124}},{"date":1745884800,"tokens":{"HEGIC":49142.68107}},{"date":1745971200,"tokens":{"HEGIC":59868.13976}},{"date":1746057600,"tokens":{"HEGIC":56806.97904}},{"date":1746144000,"tokens":{"HEGIC":56654.54857}},{"date":1746230400,"tokens":{"HEGIC":57759.71909}},{"date":1746316800,"tokens":{"HEGIC":56995.20547}},{"date":1746403200,"tokens":{"HEGIC":57705.89855}},{"date":1746489600,"tokens":{"HEGIC":60041.9606}},{"date":1746576000,"tokens":{"HEGIC":57345.82227}},{"date":1746662400,"tokens":{"HEGIC":57569.05726}},{"date":1746748800,"tokens":{"HEGIC":63055.14698}},{"date":1746835200,"tokens":{"HEGIC":72675.14091}},{"date":1746921600,"tokens":{"HEGIC":69959.18459}},{"date":1747008000,"tokens":{"HEGIC":67478.60401}},{"date":1747094400,"tokens":{"HEGIC":65299.47896}},{"date":1747180800,"tokens":{"HEGIC":69692.72299}},{"date":1747267200,"tokens":{"HEGIC":65075.41077}},{"date":1747353600,"tokens":{"HEGIC":66848.19776}},{"date":1747440000,"tokens":{"HEGIC":65576.59347}},{"date":1747526400,"tokens":{"HEGIC":66865.19877}},{"date":1747612800,"tokens":{"HEGIC":66619.09077}},{"date":1747699200,"tokens":{"HEGIC":69486.86593}},{"date":1747785600,"tokens":{"HEGIC":72000.69469}},{"date":1747872000,"tokens":{"HEGIC":70818.65816}},{"date":1747958400,"tokens":{"HEGIC":70955.04318}},{"date":1748044800,"tokens":{"HEGIC":70690.7439}},{"date":1748131200,"tokens":{"HEGIC":69756.50158}},{"date":1748217600,"tokens":{"HEGIC":66939.21368}},{"date":1748304000,"tokens":{"HEGIC":67190.7374}},{"date":1748390400,"tokens":{"HEGIC":69242.8409}},{"date":1748476800,"tokens":{"HEGIC":69412.3154}},{"date":1748563200,"tokens":{"HEGIC":69596.29134}},{"date":1748649600,"tokens":{"HEGIC":68068.97755}},{"date":1748736000,"tokens":{"HEGIC":67690.31323}},{"date":1748822400,"tokens":{"HEGIC":66841.11566}},{"date":1748908800,"tokens":{"HEGIC":68083.51867}},{"date":1748995200,"tokens":{"HEGIC":66098.80425}},{"date":1749081600,"tokens":{"HEGIC":67969.78845}},{"date":1749168000,"tokens":{"HEGIC":64826.28743}},{"date":1749254400,"tokens":{"HEGIC":66030.85972}},{"date":1749340800,"tokens":{"HEGIC":64143.42997}},{"date":1749427200,"tokens":{"HEGIC":64650.52961}},{"date":1749513600,"tokens":{"HEGIC":64904.50941}},{"date":1749600000,"tokens":{"HEGIC":63196.54039}},{"date":1749686400,"tokens":{"HEGIC":64846.08949}},{"date":1749772800,"tokens":{"HEGIC":64120.56332}},{"date":1749859200,"tokens":{"HEGIC":65148.24985}},{"date":1749945600,"tokens":{"HEGIC":64089.82539}},{"date":1750032000,"tokens":{"HEGIC":64040.73203}},{"date":1750118400,"tokens":{"HEGIC":65975.7926}},{"date":1750204800,"tokens":{"HEGIC":64960.72668}},{"date":1750291200,"tokens":{"HEGIC":64283.262}},{"date":1750377600,"tokens":{"HEGIC":62494.33059}},{"date":1750464000,"tokens":{"HEGIC":60474.16029}},{"date":1750550400,"tokens":{"HEGIC":57710.33179}},{"date":1750636800,"tokens":{"HEGIC":54942.56146}},{"date":1750723200,"tokens":{"HEGIC":61264.63194}},{"date":1750809600,"tokens":{"HEGIC":59786.12977}},{"date":1750896000,"tokens":{"HEGIC":59827.47385}},{"date":1750982400,"tokens":{"HEGIC":58578.02142}},{"date":1751068800,"tokens":{"HEGIC":58611.48571}},{"date":1751155200,"tokens":{"HEGIC":59027.15319}},{"date":1751241600,"tokens":{"HEGIC":58556.09175}},{"date":1751328000,"tokens":{"HEGIC":57653.21902}},{"date":1751414400,"tokens":{"HEGIC":56589.61323}},{"date":1751500800,"tokens":{"HEGIC":57542.09959}},{"date":1751587200,"tokens":{"HEGIC":58564.11252}},{"date":1751673600,"tokens":{"HEGIC":57339.89278}},{"date":1751760000,"tokens":{"HEGIC":56504.72013}},{"date":1751846400,"tokens":{"HEGIC":56550.04542}},{"date":1751932800,"tokens":{"HEGIC":57189.54304}},{"date":1752019200,"tokens":{"HEGIC":65091.23788}},{"date":1752105600,"tokens":{"HEGIC":65436.4761}},{"date":1752192000,"tokens":{"HEGIC":67337.60835}},{"date":1752278400,"tokens":{"HEGIC":65637.49117}},{"date":1752364800,"tokens":{"HEGIC":65530.32249}},{"date":1752451200,"tokens":{"HEGIC":64202.77685}},{"date":1752537600,"tokens":{"HEGIC":65207.2225}},{"date":1752624000,"tokens":{"HEGIC":66195.63022}},{"date":1752710400,"tokens":{"HEGIC":71986.6353}},{"date":1752796800,"tokens":{"HEGIC":69951.00104}},{"date":1752883200,"tokens":{"HEGIC":71884.26815}},{"date":1752969600,"tokens":{"HEGIC":75980.96119}},{"date":1753056000,"tokens":{"HEGIC":72845.85419}},{"date":1753142400,"tokens":{"HEGIC":73826.37087}},{"date":1753228800,"tokens":{"HEGIC":72262.36933}},{"date":1753315200,"tokens":{"HEGIC":69230.81019}},{"date":1753401600,"tokens":{"HEGIC":69594.42806}},{"date":1753488000,"tokens":{"HEGIC":71187.35688}},{"date":1753574400,"tokens":{"HEGIC":70154.90884}},{"date":1753660800,"tokens":{"HEGIC":71533.21778}},{"date":1753747200,"tokens":{"HEGIC":69418.45115}},{"date":1753833600,"tokens":{"HEGIC":71241.25137}},{"date":1753920000,"tokens":{"HEGIC":72967.45107}},{"date":1754006400,"tokens":{"HEGIC":67893.49101}},{"date":1754092800,"tokens":{"HEGIC":66123.37482}},{"date":1754179200,"tokens":{"HEGIC":66243.4014}},{"date":1754265600,"tokens":{"HEGIC":65879.28684}},{"date":1754352000,"tokens":{"HEGIC":68225.36458}},{"date":1754438400,"tokens":{"HEGIC":65534.26557}},{"date":1754524800,"tokens":{"HEGIC":68160.14606}},{"date":1754611200,"tokens":{"HEGIC":71649.57233}},{"date":1754697600,"tokens":{"HEGIC":72135.31069}},{"date":1754784000,"tokens":{"HEGIC":74328.8974}},{"date":1754870400,"tokens":{"HEGIC":71974.53059}},{"date":1754956800,"tokens":{"HEGIC":74389.92487}},{"date":1755043200,"tokens":{"HEGIC":79543.51817}},{"date":1755129600,"tokens":{"HEGIC":108053.72546}},{"date":1755216000,"tokens":{"HEGIC":107117.62855}},{"date":1755302400,"tokens":{"HEGIC":101809.82225}},{"date":1755388800,"tokens":{"HEGIC":102489.90936}},{"date":1755475200,"tokens":{"HEGIC":101198.1347}},{"date":1755561600,"tokens":{"HEGIC":130205.44073}},{"date":1755648000,"tokens":{"HEGIC":124688.69086}},{"date":1755734400,"tokens":{"HEGIC":127750.51879}},{"date":1755820800,"tokens":{"HEGIC":124903.77036}},{"date":1755907200,"tokens":{"HEGIC":140214.55511}},{"date":1755993600,"tokens":{"HEGIC":130975.79306}},{"date":1756080000,"tokens":{"HEGIC":138394.119}},{"date":1756166400,"tokens":{"HEGIC":126386.65508}},{"date":1756252800,"tokens":{"HEGIC":130127.03668}},{"date":1756339200,"tokens":{"HEGIC":134755.19794}},{"date":1756425600,"tokens":{"HEGIC":127994.41431}},{"date":1756512000,"tokens":{"HEGIC":115450.37576}},{"date":1756598400,"tokens":{"HEGIC":80758.97967}},{"date":1756684800,"tokens":{"HEGIC":85180.67304}},{"date":1756771200,"tokens":{"HEGIC":77098.48487}},{"date":1756857600,"tokens":{"HEGIC":80268.80316}},{"date":1756944000,"tokens":{"HEGIC":77594.06361}},{"date":1757030400,"tokens":{"HEGIC":83986.5831}},{"date":1757116800,"tokens":{"HEGIC":83874.65622}},{"date":1757203200,"tokens":{"HEGIC":82469.25289}},{"date":1757289600,"tokens":{"HEGIC":74400.17663}},{"date":1757376000,"tokens":{"HEGIC":73196.55903}},{"date":1757462400,"tokens":{"HEGIC":72097.13758}},{"date":1757548800,"tokens":{"HEGIC":72320.15462}},{"date":1757635200,"tokens":{"HEGIC":73912.58172}},{"date":1757721600,"tokens":{"HEGIC":80893.76379}},{"date":1757808000,"tokens":{"HEGIC":80847.10587}},{"date":1757894400,"tokens":{"HEGIC":81328.38898}},{"date":1757980800,"tokens":{"HEGIC":79926.72155}},{"date":1758067200,"tokens":{"HEGIC":132352.38151}},{"date":1758153600,"tokens":{"HEGIC":155361.993}},{"date":1758240000,"tokens":{"HEGIC":87424.8357}},{"date":1758326400,"tokens":{"HEGIC":100741.22039}},{"date":1758412800,"tokens":{"HEGIC":86456.78095}},{"date":1758499200,"tokens":{"HEGIC":82124.64418}},{"date":1758585600,"tokens":{"HEGIC":79369.85245}},{"date":1758672000,"tokens":{"HEGIC":78641.12171}},{"date":1758758400,"tokens":{"HEGIC":77346.3138}},{"date":1758844800,"tokens":{"HEGIC":72225.2101}},{"date":1758931200,"tokens":{"HEGIC":75849.02015}},{"date":1759017600,"tokens":{"HEGIC":73461.65843}},{"date":1759104000,"tokens":{"HEGIC":77179.83643}},{"date":1759190400,"tokens":{"HEGIC":74955.71524}},{"date":1759276800,"tokens":{"HEGIC":70928.66973}},{"date":1759363200,"tokens":{"HEGIC":75014.84098}},{"date":1759449600,"tokens":{"HEGIC":76117.4128}},{"date":1759536000,"tokens":{"HEGIC":78150.0313}},{"date":1759622400,"tokens":{"HEGIC":77369.17479}},{"date":1759708800,"tokens":{"HEGIC":77472.16178}},{"date":1759795200,"tokens":{"HEGIC":80754.50083}},{"date":1759881600,"tokens":{"HEGIC":78648.22499}},{"date":1759968000,"tokens":{"HEGIC":77392.43329}},{"date":1760054400,"tokens":{"HEGIC":77493.66747}},{"date":1760140800,"tokens":{"HEGIC":67540.76401}},{"date":1760227200,"tokens":{"HEGIC":65539.82019}},{"date":1760313600,"tokens":{"HEGIC":71555.65771}},{"date":1760400000,"tokens":{"HEGIC":71835.75219}},{"date":1760486400,"tokens":{"HEGIC":70858.64033}},{"date":1760572800,"tokens":{"HEGIC":68067.33895}},{"date":1760659200,"tokens":{"HEGIC":67031.8983}},{"date":1760745600,"tokens":{"HEGIC":66060.58064}},{"date":1760832000,"tokens":{"HEGIC":66290.00693}},{"date":1760918400,"tokens":{"HEGIC":67578.76666}},{"date":1761004800,"tokens":{"HEGIC":65943.33462}},{"date":1761091200,"tokens":{"HEGIC":64107.78678}},{"date":1761177600,"tokens":{"HEGIC":65115.81105}},{"date":1761264000,"tokens":{"HEGIC":65776.42126}},{"date":1761350400,"tokens":{"HEGIC":67476.49038}},{"date":1761436800,"tokens":{"HEGIC":67133.22731}},{"date":1761523200,"tokens":{"HEGIC":71278.69297}},{"date":1761609600,"tokens":{"HEGIC":70071.83886}},{"date":1761696000,"tokens":{"HEGIC":67668.93683}},{"date":1761782400,"tokens":{"HEGIC":66462.31173}},{"date":1761868800,"tokens":{"HEGIC":64432.02553}},{"date":1761955200,"tokens":{"HEGIC":64626.87603}},{"date":1762041600,"tokens":{"HEGIC":63377.97369}},{"date":1762128000,"tokens":{"HEGIC":63544.24644}},{"date":1762214400,"tokens":{"HEGIC":59689.17224}},{"date":1762300800,"tokens":{"HEGIC":55035.23659}},{"date":1762387200,"tokens":{"HEGIC":50140.88919}},{"date":1762473600,"tokens":{"HEGIC":48268.044}},{"date":1762560000,"tokens":{"HEGIC":49027.12597}},{"date":1762646400,"tokens":{"HEGIC":48321.07986}},{"date":1762732800,"tokens":{"HEGIC":50842.0716}},{"date":1762819200,"tokens":{"HEGIC":50243.25606}},{"date":1762905600,"tokens":{"HEGIC":49213.38243}},{"date":1762992000,"tokens":{"HEGIC":49701.86843}},{"date":1763078400,"tokens":{"HEGIC":47641.09374}},{"date":1763164800,"tokens":{"HEGIC":45645.84374}},{"date":1763251200,"tokens":{"HEGIC":44780.88575}},{"date":1763337600,"tokens":{"HEGIC":44984.74873}},{"date":1763424000,"tokens":{"HEGIC":43383.08142}},{"date":1763510400,"tokens":{"HEGIC":44657.94193}},{"date":1763596800,"tokens":{"HEGIC":43623.50897}},{"date":1763683200,"tokens":{"HEGIC":41438.09285}},{"date":1763769600,"tokens":{"HEGIC":40168.24382}},{"date":1763856000,"tokens":{"HEGIC":40998.81887}},{"date":1763942400,"tokens":{"HEGIC":41504.87851}},{"date":1764028800,"tokens":{"HEGIC":42516.31371}},{"date":1764115200,"tokens":{"HEGIC":42041.812}},{"date":1764201600,"tokens":{"HEGIC":42899.34939}},{"date":1764288000,"tokens":{"HEGIC":42746.43778}},{"date":1764374400,"tokens":{"HEGIC":42877.14221}},{"date":1764460800,"tokens":{"HEGIC":42113.18808}},{"date":1764547200,"tokens":{"HEGIC":40320.85955}},{"date":1764633600,"tokens":{"HEGIC":39674.59241}},{"date":1764720000,"tokens":{"HEGIC":42535.9704}},{"date":1764806400,"tokens":{"HEGIC":45589.5213}},{"date":1764892800,"tokens":{"HEGIC":46942.78343}},{"date":1764979200,"tokens":{"HEGIC":44794.93791}},{"date":1765065600,"tokens":{"HEGIC":44772.8712}},{"date":1765152000,"tokens":{"HEGIC":44667.35433}},{"date":1765238400,"tokens":{"HEGIC":45984.61555}},{"date":1765324800,"tokens":{"HEGIC":48535.2681}},{"date":1765411200,"tokens":{"HEGIC":47627.96155}},{"date":1765497600,"tokens":{"HEGIC":47520.1295}},{"date":1765584000,"tokens":{"HEGIC":44969.40142}},{"date":1765670400,"tokens":{"HEGIC":45292.16738}},{"date":1765756800,"tokens":{"HEGIC":44891.52763}},{"date":1765843200,"tokens":{"HEGIC":43488.62026}},{"date":1765929600,"tokens":{"HEGIC":43244.96916}},{"date":1766016000,"tokens":{"HEGIC":40871.36715}},{"date":1766102400,"tokens":{"HEGIC":40237.8659}},{"date":1766188800,"tokens":{"HEGIC":42235.96946}},{"date":1766275200,"tokens":{"HEGIC":41936.78346}},{"date":1766361600,"tokens":{"HEGIC":42532.77011}},{"date":1766448000,"tokens":{"HEGIC":42579.68688}},{"date":1766534400,"tokens":{"HEGIC":41688.67011}},{"date":1766620800,"tokens":{"HEGIC":40970.67609}},{"date":1766707200,"tokens":{"HEGIC":40223.08572}},{"date":1766793600,"tokens":{"HEGIC":41178.08253}},{"date":1766880000,"tokens":{"HEGIC":41341.11864}},{"date":1766966400,"tokens":{"HEGIC":42289.81206}},{"date":1767052800,"tokens":{"HEGIC":41103.14143}},{"date":1767139200,"tokens":{"HEGIC":42119.08895}},{"date":1767225600,"tokens":{"HEGIC":41068.11652}},{"date":1767312000,"tokens":{"HEGIC":42069.30173}},{"date":1767398400,"tokens":{"HEGIC":43777.2688}},{"date":1767484800,"tokens":{"HEGIC":44280.29028}},{"date":1767571200,"tokens":{"HEGIC":44208.14631}},{"date":1767657600,"tokens":{"HEGIC":44627.22146}},{"date":1767744000,"tokens":{"HEGIC":45149.20958}},{"date":1767830400,"tokens":{"HEGIC":44103.96161}},{"date":1767916800,"tokens":{"HEGIC":43198.79609}},{"date":1768003200,"tokens":{"HEGIC":42409.735}},{"date":1768089600,"tokens":{"HEGIC":41887.71514}},{"date":1768176000,"tokens":{"HEGIC":42782.07153}},{"date":1768262400,"tokens":{"HEGIC":43142.07799}},{"date":1768348800,"tokens":{"HEGIC":45281.36601}},{"date":1768435200,"tokens":{"HEGIC":45417.58749}},{"date":1768521600,"tokens":{"HEGIC":44778.97042}},{"date":1768608000,"tokens":{"HEGIC":44500.03991}},{"date":1768694400,"tokens":{"HEGIC":45741.57531}},{"date":1768780800,"tokens":{"HEGIC":44277.01509}},{"date":1768867200,"tokens":{"HEGIC":44261.12022}},{"date":1768953600,"tokens":{"HEGIC":41021.55238}},{"date":1769040000,"tokens":{"HEGIC":40495.45297}},{"date":1769126400,"tokens":{"HEGIC":39646.2001}},{"date":1769212800,"tokens":{"HEGIC":40598.45279}},{"date":1769299200,"tokens":{"HEGIC":40829.48819}},{"date":1769385600,"tokens":{"HEGIC":38994.82156}},{"date":1769472000,"tokens":{"HEGIC":39626.64327}},{"date":1769558400,"tokens":{"HEGIC":40058.06473}},{"date":1769644800,"tokens":{"HEGIC":40015.92517}},{"date":1769731200,"tokens":{"HEGIC":36669.65292}},{"date":1769817600,"tokens":{"HEGIC":35487.12828}},{"date":1769904000,"tokens":{"HEGIC":31739.78785}},{"date":1769990400,"tokens":{"HEGIC":28808.00916}},{"date":1770076800,"tokens":{"HEGIC":29496.00263}},{"date":1770163200,"tokens":{"HEGIC":28048.54292}},{"date":1770249600,"tokens":{"HEGIC":26924.16407}},{"date":1770336000,"tokens":{"HEGIC":23561.8076}},{"date":1770422400,"tokens":{"HEGIC":25486.80202}},{"date":1770508800,"tokens":{"HEGIC":25764.06044}},{"date":1770595200,"tokens":{"HEGIC":26872.78149}},{"date":1770681600,"tokens":{"HEGIC":27094.57848}},{"date":1770768000,"tokens":{"HEGIC":26341.53129}},{"date":1770854400,"tokens":{"HEGIC":24839.78608}},{"date":1770940800,"tokens":{"HEGIC":25338.84835}},{"date":1771027200,"tokens":{"HEGIC":26249.74315}},{"date":1771113600,"tokens":{"HEGIC":26535.67112}},{"date":1771200000,"tokens":{"HEGIC":25455.90778}},{"date":1771286400,"tokens":{"HEGIC":26281.90792}},{"date":1771372800,"tokens":{"HEGIC":25790.1687}},{"date":1771459200,"tokens":{"HEGIC":25011.49213}},{"date":1771545600,"tokens":{"HEGIC":24813.61921}},{"date":1771632000,"tokens":{"HEGIC":24804.87436}},{"date":1771718400,"tokens":{"HEGIC":25459.25025}},{"date":1771804800,"tokens":{"HEGIC":25017.00771}},{"date":1771891200,"tokens":{"HEGIC":22578.4634}},{"date":1771977600,"tokens":{"HEGIC":22662.96468}},{"date":1772064000,"tokens":{"HEGIC":25277.53851}},{"date":1772150400,"tokens":{"HEGIC":24966.9013}},{"date":1772236800,"tokens":{"HEGIC":24267.53956}},{"date":1772323200,"tokens":{"HEGIC":24198.21442}},{"date":1772409600,"tokens":{"HEGIC":24306.30731}},{"date":1772496000,"tokens":{"HEGIC":25034.94557}},{"date":1772582400,"tokens":{"HEGIC":24466.76002}},{"date":1772668800,"tokens":{"HEGIC":26320.26735}},{"date":1772755200,"tokens":{"HEGIC":25793.09739}},{"date":1772841600,"tokens":{"HEGIC":24334.12897}},{"date":1772928000,"tokens":{"HEGIC":24331.54523}},{"date":1773014400,"tokens":{"HEGIC":23923.34329}},{"date":1773100800,"tokens":{"HEGIC":24994.73926}},{"date":1773187200,"tokens":{"HEGIC":25341.75002}},{"date":1773273600,"tokens":{"HEGIC":25359.81897}},{"date":1773360000,"tokens":{"HEGIC":26426.35993}},{"date":1773446400,"tokens":{"HEGIC":26049.55584}},{"date":1773532800,"tokens":{"HEGIC":25649.91266}},{"date":1773619200,"tokens":{"HEGIC":26696.81934}},{"date":1773705600,"tokens":{"HEGIC":29336.82812}},{"date":1773792000,"tokens":{"HEGIC":28697.25343}},{"date":1773878400,"tokens":{"HEGIC":26977.52338}},{"date":1773964800,"tokens":{"HEGIC":26445.58619}},{"date":1774051200,"tokens":{"HEGIC":28522.72052}},{"date":1774137600,"tokens":{"HEGIC":28607.32097}},{"date":1774224000,"tokens":{"HEGIC":28762.27813}},{"date":1774310400,"tokens":{"HEGIC":27428.65006}},{"date":1774396800,"tokens":{"HEGIC":27767.3722}},{"date":1774483200,"tokens":{"HEGIC":27405.3784}},{"date":1774569600,"tokens":{"HEGIC":26767.50548}},{"date":1774656000,"tokens":{"HEGIC":26949.56004}},{"date":1774742400,"tokens":{"HEGIC":26382.85033}},{"date":1774828800,"tokens":{"HEGIC":27174.3885}},{"date":1774915200,"tokens":{"HEGIC":27156.00498}},{"date":1775001600,"tokens":{"HEGIC":27562.94674}},{"date":1775088000,"tokens":{"HEGIC":27648.08811}},{"date":1775174400,"tokens":{"HEGIC":27260.65801}},{"date":1775260800,"tokens":{"HEGIC":27149.72504}},{"date":1775347200,"tokens":{"HEGIC":27223.53603}},{"date":1775433600,"tokens":{"HEGIC":27464.92818}},{"date":1775520000,"tokens":{"HEGIC":27690.44251}},{"date":1775606400,"tokens":{"HEGIC":29703.47332}},{"date":1775692800,"tokens":{"HEGIC":28830.68954}},{"date":1775779200,"tokens":{"HEGIC":29176.13931}},{"date":1775865600,"tokens":{"HEGIC":29545.82672}},{"date":1775952000,"tokens":{"HEGIC":29317.18061}},{"date":1776038400,"tokens":{"HEGIC":29057.65288}},{"date":1776124800,"tokens":{"HEGIC":31389.39282}},{"date":1776211200,"tokens":{"HEGIC":30772.54703}},{"date":1776297600,"tokens":{"HEGIC":30852.25138}},{"date":1776384000,"tokens":{"HEGIC":31000.45043}},{"date":1776470400,"tokens":{"HEGIC":31748.86618}},{"date":1776556800,"tokens":{"HEGIC":30828.45797}},{"date":1776643200,"tokens":{"HEGIC":30032.18065}},{"date":1776729600,"tokens":{"HEGIC":30667.25691}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{"HEGIC":30985.25389}},{"date":1776988800,"tokens":{"HEGIC":30932.87406}},{"date":1777075200,"tokens":{"HEGIC":30923.59513}},{"date":1777161600,"tokens":{"HEGIC":30608.08359}},{"date":1777248000,"tokens":{"HEGIC":30921.15811}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"HEGIC":29510.4738}},{"date":1777593600,"tokens":{"HEGIC":29753.66138}},{"date":1777680000,"tokens":{"HEGIC":29863.14018}},{"date":1777766400,"tokens":{"HEGIC":30384.88669}},{"date":1777852800,"tokens":{"HEGIC":30739.29275}},{"date":1777939200,"tokens":{"HEGIC":31181.93948}},{"date":1778025600,"tokens":{"HEGIC":31462.78041}},{"date":1778112000,"tokens":{"HEGIC":31166.92883}},{"date":1778198400,"tokens":{"HEGIC":29905.04873}},{"date":1778284800,"tokens":{"HEGIC":32130.27723}},{"date":1778371200,"tokens":{"HEGIC":31976.50321}},{"date":1778457600,"tokens":{"HEGIC":32180.75451}},{"date":1778544000,"tokens":{"HEGIC":32369.77593}},{"date":1778630400,"tokens":{"HEGIC":31494.37123}},{"date":1778716800,"tokens":{"HEGIC":30717.801}},{"date":1778803200,"tokens":{"HEGIC":31142.90791}},{"date":1778889600,"tokens":{"HEGIC":30370.70133}},{"date":1778976000,"tokens":{"HEGIC":30491.67646}},{"date":1779062400,"tokens":{"HEGIC":29416.51665}},{"date":1779148800,"tokens":{"HEGIC":29492.46568}},{"date":1779235200,"tokens":{"HEGIC":29201.25634}},{"date":1779321600,"tokens":{"HEGIC":29612.00537}},{"date":1779408000,"tokens":{"HEGIC":30575.5786}},{"date":1779494400,"tokens":{"HEGIC":29601.88651}},{"date":1779580800,"tokens":{"HEGIC":29477.66407}},{"date":1779667200,"tokens":{"HEGIC":30084.09977}},{"date":1779753600,"tokens":{"HEGIC":30407.88514}},{"date":1779840000,"tokens":{"HEGIC":29732.95913}},{"date":1779926400,"tokens":{"HEGIC":28706.62671}},{"date":1780012800,"tokens":{"HEGIC":28395.28602}},{"date":1780099200,"tokens":{"HEGIC":28781.22866}},{"date":1780185600,"tokens":{"HEGIC":28271.55456}},{"date":1780272000,"tokens":{"HEGIC":28476.80274}},{"date":1780358400,"tokens":{"HEGIC":28321.03436}},{"date":1780444800,"tokens":{"HEGIC":26403.33541}},{"date":1780531200,"tokens":{"HEGIC":25416.91049}},{"date":1780617600,"tokens":{"HEGIC":24661.7524}},{"date":1780704000,"tokens":{"HEGIC":22605.67118}},{"date":1780790400,"tokens":{"HEGIC":21853.20736}},{"date":1780876800,"tokens":{"HEGIC":23543.13256}},{"date":1780963200,"tokens":{"HEGIC":23342.85639}},{"date":1781049600,"tokens":{"HEGIC":22843.92664}},{"date":1781136000,"tokens":{"HEGIC":22842.20658}},{"date":1781222400,"tokens":{"HEGIC":23713.30986}},{"date":1781308800,"tokens":{"HEGIC":23675.6139}},{"date":1781395200,"tokens":{"HEGIC":23397.35001}},{"date":1781481600,"tokens":{"HEGIC":24220.77422}},{"date":1781568000,"tokens":{"HEGIC":25657.16871}},{"date":1781654400,"tokens":{"HEGIC":25215.18366}},{"date":1781740800,"tokens":{"HEGIC":24821.46281}},{"date":1781827200,"tokens":{"HEGIC":24113.61706}},{"date":1781913600,"tokens":{"HEGIC":23957.74781}},{"date":1782000000,"tokens":{"HEGIC":24385.88422}},{"date":1782086400,"tokens":{"HEGIC":24405.3557}},{"date":1782172800,"tokens":{"HEGIC":24298.98901}},{"date":1782259200,"tokens":{"HEGIC":23568.99711}},{"date":1782345600,"tokens":{"HEGIC":22738.6534}},{"date":1782432000,"tokens":{"HEGIC":22222.35014}},{"date":1782518400,"tokens":{"HEGIC":22443.43576}},{"date":1782604800,"tokens":{"HEGIC":22231.5251}},{"date":1782691200,"tokens":{"HEGIC":22396.49922}},{"date":1782777600,"tokens":{"HEGIC":22237.15059}},{"date":1782864000,"tokens":{"HEGIC":21928.30593}},{"date":1782950400,"tokens":{"HEGIC":22581.26918}},{"date":1783036800,"tokens":{"HEGIC":23739.7515}},{"date":1783123200,"tokens":{"HEGIC":24530.91795}},{"date":1783209600,"tokens":{"HEGIC":25112.10412}},{"date":1783296000,"tokens":{"HEGIC":25262.58007}},{"date":1783382400,"tokens":{"HEGIC":25385.5089}},{"date":1783468800,"tokens":{"HEGIC":24199.10718}},{"date":1783555200,"tokens":{"HEGIC":23925.17755}},{"date":1783641600,"tokens":{"HEGIC":23935.57152}},{"date":1783728000,"tokens":{"HEGIC":24608.65996}},{"date":1783814400,"tokens":{"HEGIC":25196.04187}},{"date":1783900800,"tokens":{"HEGIC":25208.66937}},{"date":1783987200,"tokens":{"HEGIC":24860.79658}},{"date":1784073600,"tokens":{"HEGIC":26213.81535}},{"date":1784160000,"tokens":{"HEGIC":26981.00126}},{"date":1784246400,"tokens":{"HEGIC":26019.61478}},{"date":1784332800,"tokens":{"HEGIC":25734.58393}},{"date":1784419200,"tokens":{"HEGIC":26159.3179}},{"date":1784505600,"tokens":{"HEGIC":25914.13943}},{"date":1784592000,"tokens":{"HEGIC":26496.26155}},{"date":1784678400,"tokens":{"HEGIC":26291.99622}},{"date":1784764800,"tokens":{"HEGIC":26601.56574}},{"date":1784851200,"tokens":{"HEGIC":25769.01316}},{"date":1784937600,"tokens":{"HEGIC":25475.92863}},{"date":1785024000,"tokens":{"HEGIC":25629.85524}},{"date":1785110400,"tokens":{"HEGIC":26917.17847}},{"date":1785196800,"tokens":{"HEGIC":26131.55775}},{"date":1785283200,"tokens":{"HEGIC":26091.0667}},{"date":1785369600,"tokens":{"HEGIC":25855.36137}},{"date":1785456000,"tokens":{"HEGIC":26496.52494}},{"date":1785542400,"tokens":{"HEGIC":25892.8338}},{"date":1785628800,"tokens":{"HEGIC":25350.50538}},{"date":1785715200,"tokens":{"HEGIC":25781.13317}},{"date":1785801600,"tokens":{"HEGIC":25958.79172}},{"date":1785888000,"tokens":{"HEGIC":26455.3569}},{"date":1785974400,"tokens":{"HEGIC":26669.61833}},{"date":1786060800,"tokens":{"HEGIC":27061.58715}},{"date":1786147200,"tokens":{"HEGIC":26957.49174}},{"date":1786233600,"tokens":{"HEGIC":27208.45728}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{"HEGIC":26768.36484}},{"date":1786492800,"tokens":{"HEGIC":26593.6106}},{"date":1786579200,"tokens":{"HEGIC":26874.14868}},{"date":1786665600,"tokens":{"HEGIC":26755.2872}},{"date":1786752000,"tokens":{"HEGIC":26598.28331}},{"date":1786838400,"tokens":{"HEGIC":26515.86401}},{"date":1786924800,"tokens":{"HEGIC":26634.34127}},{"date":1787011200,"tokens":{"HEGIC":26291.09103}},{"date":1787097600,"tokens":{"HEGIC":26681.75605}},{"date":1787184000,"tokens":{"HEGIC":30622.87751}},{"date":1787270400,"tokens":{"HEGIC":30996.96106}},{"date":1787356800,"tokens":{"HEGIC":30963.84183}},{"date":1787443200,"tokens":{"HEGIC":31044.43636}},{"date":1787529600,"tokens":{"HEGIC":30758.62286}},{"date":1787616000,"tokens":{"HEGIC":28951.02373}},{"date":1787702400,"tokens":{"HEGIC":28543.90565}},{"date":1787788800,"tokens":{"HEGIC":33647.59487}},{"date":1787875200,"tokens":{"HEGIC":33635.00808}},{"date":1787961600,"tokens":{"HEGIC":31655.60597}},{"date":1788048000,"tokens":{"HEGIC":31826.63506}},{"date":1788134400,"tokens":{"HEGIC":28481.28167}},{"date":1788220800,"tokens":{"HEGIC":29675.63378}},{"date":1788307200,"tokens":{"HEGIC":29049.15387}},{"date":1788393600,"tokens":{"HEGIC":29009.90882}},{"date":1788480000,"tokens":{"HEGIC":28602.65525}},{"date":1788566400,"tokens":{"HEGIC":28456.65254}},{"date":1788652800,"tokens":{"HEGIC":28753.77467}},{"date":1788739200,"tokens":{"HEGIC":29144.61567}},{"date":1788825600,"tokens":{"HEGIC":28783.66093}},{"date":1788912000,"tokens":{"HEGIC":28434.52682}},{"date":1788998400,"tokens":{"HEGIC":28199.82643}},{"date":1789084800,"tokens":{"HEGIC":27846.08356}},{"date":1789171200,"tokens":{"HEGIC":28981.45827}},{"date":1789257600,"tokens":{"HEGIC":28750.03701}},{"date":1789344000,"tokens":{"HEGIC":28219.62017}},{"date":1789430400,"tokens":{"HEGIC":28545.49764}},{"date":1789516800,"tokens":{"HEGIC":27365.06794}},{"date":1789603200,"tokens":{"HEGIC":27425.85395}},{"date":1789689600,"tokens":{"HEGIC":27864.05581}},{"date":1789776000,"tokens":{"HEGIC":29275.729}},{"date":1789862400,"tokens":{"HEGIC":30395.04009}},{"date":1789948800,"tokens":{"HEGIC":31226.07347}},{"date":1790035200,"tokens":{"HEGIC":31461.98684}},{"date":1790121600,"tokens":{"HEGIC":31466.75731}},{"date":1790208000,"tokens":{"HEGIC":29990.73564}},{"date":1790294400,"tokens":{"HEGIC":29969.34288}},{"date":1790380800,"tokens":{"HEGIC":29891.14589}},{"date":1790467200,"tokens":{"HEGIC":30392.71896}},{"date":1790553600,"tokens":{"HEGIC":30028.9658}},{"date":1790640000,"tokens":{"HEGIC":30032.78363}},{"date":1790726400,"tokens":{"HEGIC":29607.53963}},{"date":1790812800,"tokens":{"HEGIC":29623.63007}},{"date":1790899200,"tokens":{"HEGIC":30298.89974}},{"date":1790985600,"tokens":{"HEGIC":29973.64666}},{"date":1791072000,"tokens":{"HEGIC":29809.60776}},{"date":1791158400,"tokens":{"HEGIC":30448.75124}},{"date":1791244800,"tokens":{"HEGIC":30219.38092}},{"date":1791331200,"tokens":{"HEGIC":30058.57526}},{"date":1791417600,"tokens":{"HEGIC":28516.28678}},{"date":1791504000,"tokens":{"HEGIC":27786.01595}},{"date":1791590400,"tokens":{"HEGIC":27462.38542}},{"date":1791676800,"tokens":{"HEGIC":27468.93848}},{"date":1791763200,"tokens":{"HEGIC":28078.45828}},{"date":1791849600,"tokens":{"HEGIC":27554.34524}},{"date":1791936000,"tokens":{"HEGIC":28239.18399}},{"date":1792022400,"tokens":{"HEGIC":26910.61238}},{"date":1792108800,"tokens":{"HEGIC":27071.04592}},{"date":1792195200,"tokens":{"HEGIC":26640.94175}},{"date":1792281600,"tokens":{"HEGIC":26812.94915}},{"date":1792368000,"tokens":{"HEGIC":27174.49212}},{"date":1792454400,"tokens":{"HEGIC":27226.24621}},{"date":1792540800,"tokens":{"HEGIC":27412.16839}},{"date":1792627200,"tokens":{"HEGIC":26930.82484}},{"date":1792713600,"tokens":{"HEGIC":26525.82114}},{"date":1792800000,"tokens":{"HEGIC":26528.1813}},{"date":1792886400,"tokens":{"HEGIC":25711.30552}},{"date":1792972800,"tokens":{"HEGIC":25342.68092}},{"date":1793059200,"tokens":{"HEGIC":25331.80144}},{"date":1793145600,"tokens":{"HEGIC":27384.67452}},{"date":1793232000,"tokens":{"HEGIC":26859.85059}},{"date":1793318400,"tokens":{"HEGIC":26571.16815}},{"date":1793404800,"tokens":{"HEGIC":25706.00252}},{"date":1793491200,"tokens":{"HEGIC":25850.94807}},{"date":1793577600,"tokens":{"HEGIC":27341.49487}},{"date":1793664000,"tokens":{"HEGIC":25759.21604}},{"date":1793750400,"tokens":{"HEGIC":25968.06809}},{"date":1793836800,"tokens":{"HEGIC":27831.83163}},{"date":1793923200,"tokens":{"HEGIC":25950.62002}},{"date":1794009600,"tokens":{"HEGIC":26109.82201}},{"date":1794045251,"tokens":{"HEGIC":26059.32518}}],"tokens":[{"date":1609200000,"tokens":{"HEGIC":19536000}},{"date":1609286400,"tokens":{"HEGIC":18648000}},{"date":1609372800,"tokens":{"HEGIC":19536000}},{"date":1609459200,"tokens":{"HEGIC":18648000}},{"date":1609545600,"tokens":{"HEGIC":18648000}},{"date":1609632000,"tokens":{"HEGIC":19528364.32162}},{"date":1609718400,"tokens":{"HEGIC":19687192.12695}},{"date":1609804800,"tokens":{"HEGIC":19718322.78483}},{"date":1609891200,"tokens":{"HEGIC":19733770.1904}},{"date":1609977600,"tokens":{"HEGIC":20035365.71501}},{"date":1610064000,"tokens":{"HEGIC":19714359.151}},{"date":1610150400,"tokens":{"HEGIC":20820580.9614}},{"date":1610236800,"tokens":{"HEGIC":21269758.35144}},{"date":1610323200,"tokens":{"HEGIC":21700138.57568}},{"date":1610409600,"tokens":{"HEGIC":21629087.88336}},{"date":1610496000,"tokens":{"HEGIC":22126368.56707}},{"date":1610582400,"tokens":{"HEGIC":22509118.40907}},{"date":1610668800,"tokens":{"HEGIC":22893433.27695}},{"date":1610755200,"tokens":{"HEGIC":22957395.42056}},{"date":1610841600,"tokens":{"HEGIC":22966565.67765}},{"date":1610928000,"tokens":{"HEGIC":22595287.53464}},{"date":1611014400,"tokens":{"HEGIC":23935095.14177}},{"date":1611100800,"tokens":{"HEGIC":24100757.82451}},{"date":1611187200,"tokens":{"HEGIC":24811370.93131}},{"date":1611273600,"tokens":{"HEGIC":24875391.30058}},{"date":1611360000,"tokens":{"HEGIC":24580945.69312}},{"date":1611446400,"tokens":{"HEGIC":24718719.80839}},{"date":1611532800,"tokens":{"HEGIC":24497413.61226}},{"date":1611619200,"tokens":{"HEGIC":24035579.97602}},{"date":1611705600,"tokens":{"HEGIC":24196115.84511}},{"date":1611792000,"tokens":{"HEGIC":23250838.85086}},{"date":1611878400,"tokens":{"HEGIC":23321161.15093}},{"date":1611964800,"tokens":{"HEGIC":23091061.11776}},{"date":1612051200,"tokens":{"HEGIC":25934892.76204}},{"date":1612137600,"tokens":{"HEGIC":25896145.45624}},{"date":1612224000,"tokens":{"HEGIC":26432854.03325}},{"date":1612310400,"tokens":{"HEGIC":26714680.73548}},{"date":1612396800,"tokens":{"HEGIC":26662310.90627}},{"date":1612483200,"tokens":{"HEGIC":26505767.00989}},{"date":1612569600,"tokens":{"HEGIC":26653295.70984}},{"date":1612656000,"tokens":{"HEGIC":26903248.07177}},{"date":1612742400,"tokens":{"HEGIC":27280942.17718}},{"date":1612828800,"tokens":{"HEGIC":27162648.6395}},{"date":1612915200,"tokens":{"HEGIC":26919874.37248}},{"date":1613001600,"tokens":{"HEGIC":27207218.26576}},{"date":1613088000,"tokens":{"HEGIC":27443951.03497}},{"date":1613174400,"tokens":{"HEGIC":27215617.71145}},{"date":1613260800,"tokens":{"HEGIC":27224178.1554}},{"date":1613347200,"tokens":{"HEGIC":27386174.97219}},{"date":1613433600,"tokens":{"HEGIC":27440689.82835}},{"date":1613520000,"tokens":{"HEGIC":28819536.88869}},{"date":1613606400,"tokens":{"HEGIC":27823007.48138}},{"date":1613692800,"tokens":{"HEGIC":27908004.80468}},{"date":1613779200,"tokens":{"HEGIC":27814851.70212}},{"date":1613865600,"tokens":{"HEGIC":27752769.95259}},{"date":1613952000,"tokens":{"HEGIC":27660513.43369}},{"date":1614038400,"tokens":{"HEGIC":27280627.14103}},{"date":1614124800,"tokens":{"HEGIC":27368608.31018}},{"date":1614211200,"tokens":{"HEGIC":27551810.79321}},{"date":1614297600,"tokens":{"HEGIC":27571162.84472}},{"date":1614384000,"tokens":{"HEGIC":27915115.54345}},{"date":1614470400,"tokens":{"HEGIC":27781504.66351}},{"date":1614556800,"tokens":{"HEGIC":27719886.28817}},{"date":1614643200,"tokens":{"HEGIC":27554369.48232}},{"date":1614729600,"tokens":{"HEGIC":27266018.44921}},{"date":1614816000,"tokens":{"HEGIC":26971905.24569}},{"date":1614902400,"tokens":{"HEGIC":26833571.05839}},{"date":1614988800,"tokens":{"HEGIC":26884130.15548}},{"date":1615075200,"tokens":{"HEGIC":27359429.92294}},{"date":1615161600,"tokens":{"HEGIC":27431251.89037}},{"date":1615248000,"tokens":{"HEGIC":27480835.97494}},{"date":1615334400,"tokens":{"HEGIC":27508103.59742}},{"date":1615420800,"tokens":{"HEGIC":27529754.19074}},{"date":1615507200,"tokens":{"HEGIC":27292717.7082}},{"date":1615593600,"tokens":{"HEGIC":27281573.72624}},{"date":1615680000,"tokens":{"HEGIC":27332440.88187}},{"date":1615766400,"tokens":{"HEGIC":27463252.68666}},{"date":1615852800,"tokens":{"HEGIC":27454683.01835}},{"date":1615939200,"tokens":{"HEGIC":27496833.22039}},{"date":1616025600,"tokens":{"HEGIC":27460301.53764}},{"date":1616112000,"tokens":{"HEGIC":27682289.38178}},{"date":1616198400,"tokens":{"HEGIC":27530998.88085}},{"date":1616284800,"tokens":{"HEGIC":27418835.61533}},{"date":1616371200,"tokens":{"HEGIC":27725648.46379}},{"date":1616457600,"tokens":{"HEGIC":27729236.85979}},{"date":1616544000,"tokens":{"HEGIC":27563923.62994}},{"date":1616630400,"tokens":{"HEGIC":27559280.28861}},{"date":1616716800,"tokens":{"HEGIC":27448626.12777}},{"date":1616803200,"tokens":{"HEGIC":27296091.29562}},{"date":1616889600,"tokens":{"HEGIC":27369323.00189}},{"date":1617058800,"tokens":{"HEGIC":25518089.96697}},{"date":1617145200,"tokens":{"HEGIC":25490271.81493}},{"date":1617231600,"tokens":{"HEGIC":25501850.93379}},{"date":1617318000,"tokens":{"HEGIC":25131337.64508}},{"date":1617404400,"tokens":{"HEGIC":25107291.8061}},{"date":1617490800,"tokens":{"HEGIC":25178117.89479}},{"date":1617577200,"tokens":{"HEGIC":25153681.07998}},{"date":1617663600,"tokens":{"HEGIC":25290909.90065}},{"date":1617750000,"tokens":{"HEGIC":25012227.6574}},{"date":1617836400,"tokens":{"HEGIC":24776646.23905}},{"date":1617922800,"tokens":{"HEGIC":24464814.2822}},{"date":1618009200,"tokens":{"HEGIC":24033177.9317}},{"date":1618095600,"tokens":{"HEGIC":23853715.70565}},{"date":1618182000,"tokens":{"HEGIC":23874871.16687}},{"date":1618268400,"tokens":{"HEGIC":23860522.26392}},{"date":1618354800,"tokens":{"HEGIC":23827574.9279}},{"date":1618441200,"tokens":{"HEGIC":23799883.20749}},{"date":1618527600,"tokens":{"HEGIC":23571427.36991}},{"date":1618614000,"tokens":{"HEGIC":23571427.36991}},{"date":1618700400,"tokens":{"HEGIC":23612920.67613}},{"date":1618786800,"tokens":{"HEGIC":23597204.98946}},{"date":1618873200,"tokens":{"HEGIC":23597204.98946}},{"date":1618959600,"tokens":{"HEGIC":23586240.78835}},{"date":1619046000,"tokens":{"HEGIC":23586240.78835}},{"date":1619132400,"tokens":{"HEGIC":23719001.46595}},{"date":1619218800,"tokens":{"HEGIC":23709921.85707}},{"date":1619305200,"tokens":{"HEGIC":23748122.19297}},{"date":1619391600,"tokens":{"HEGIC":23727210.76058}},{"date":1619478000,"tokens":{"HEGIC":23790920.29176}},{"date":1619564400,"tokens":{"HEGIC":23976001.16469}},{"date":1619650800,"tokens":{"HEGIC":23965482.9223}},{"date":1619737200,"tokens":{"HEGIC":23864226.85841}},{"date":1619823600,"tokens":{"HEGIC":23579840.09316}},{"date":1619910000,"tokens":{"HEGIC":23576544.28232}},{"date":1619996400,"tokens":{"HEGIC":23540867.92795}},{"date":1620082800,"tokens":{"HEGIC":23840841.61571}},{"date":1620169200,"tokens":{"HEGIC":23650227.90786}},{"date":1620255600,"tokens":{"HEGIC":23656857.75441}},{"date":1620342000,"tokens":{"HEGIC":23656457.4409}},{"date":1620428400,"tokens":{"HEGIC":23652974.7815}},{"date":1620514800,"tokens":{"HEGIC":23280997.12779}},{"date":1620601200,"tokens":{"HEGIC":23299241.15437}},{"date":1620687600,"tokens":{"HEGIC":23299241.15437}},{"date":1620774000,"tokens":{"HEGIC":23299241.15437}},{"date":1620860400,"tokens":{"HEGIC":23299241.15437}},{"date":1620946800,"tokens":{"HEGIC":23241097.06287}},{"date":1621033200,"tokens":{"HEGIC":22989184.10605}},{"date":1621119600,"tokens":{"HEGIC":22586062.71954}},{"date":1621206000,"tokens":{"HEGIC":22572016.15225}},{"date":1621292400,"tokens":{"HEGIC":22560622.33959}},{"date":1621378800,"tokens":{"HEGIC":22526972.50185}},{"date":1621465200,"tokens":{"HEGIC":22526972.50185}},{"date":1621551600,"tokens":{"HEGIC":22529972.50185}},{"date":1621638000,"tokens":{"HEGIC":22854288.36462}},{"date":1621724400,"tokens":{"HEGIC":22859869.41099}},{"date":1621810800,"tokens":{"HEGIC":25032592.09795}},{"date":1621897200,"tokens":{"HEGIC":25646760.84047}},{"date":1621983600,"tokens":{"HEGIC":25687505.24213}},{"date":1622070000,"tokens":{"HEGIC":25450582.09752}},{"date":1622156400,"tokens":{"HEGIC":25624983.29402}},{"date":1622242800,"tokens":{"HEGIC":25651485.75947}},{"date":1622329200,"tokens":{"HEGIC":25711580.52735}},{"date":1622415600,"tokens":{"HEGIC":25717629.05346}},{"date":1622502000,"tokens":{"HEGIC":25663667.89193}},{"date":1622588400,"tokens":{"HEGIC":25854254.61909}},{"date":1622674800,"tokens":{"HEGIC":25874072.83221}},{"date":1622761200,"tokens":{"HEGIC":25952113.24704}},{"date":1622847600,"tokens":{"HEGIC":25929976.34754}},{"date":1622934000,"tokens":{"HEGIC":26017852.50191}},{"date":1623020400,"tokens":{"HEGIC":26055609.13671}},{"date":1623106800,"tokens":{"HEGIC":26220454.4883}},{"date":1623193200,"tokens":{"HEGIC":26317397.50756}},{"date":1623279600,"tokens":{"HEGIC":26158961.2088}},{"date":1623366000,"tokens":{"HEGIC":26329805.06684}},{"date":1623452400,"tokens":{"HEGIC":25528010.8596}},{"date":1623538800,"tokens":{"HEGIC":25270471.5006}},{"date":1623625200,"tokens":{"HEGIC":25301665.96898}},{"date":1623711600,"tokens":{"HEGIC":25367921.48098}},{"date":1623798000,"tokens":{"HEGIC":25533033.97876}},{"date":1623884400,"tokens":{"HEGIC":25504191.38328}},{"date":1623970800,"tokens":{"HEGIC":25576749.60707}},{"date":1624057200,"tokens":{"HEGIC":25615593.98497}},{"date":1624143600,"tokens":{"HEGIC":25601859.21664}},{"date":1624230000,"tokens":{"HEGIC":25688009.99564}},{"date":1624316400,"tokens":{"HEGIC":25776882.67879}},{"date":1624402800,"tokens":{"HEGIC":26001227.54386}},{"date":1624489200,"tokens":{"HEGIC":25962961.40618}},{"date":1624575600,"tokens":{"HEGIC":25679144.05467}},{"date":1624662000,"tokens":{"HEGIC":25713269.17967}},{"date":1624748400,"tokens":{"HEGIC":25538735.56415}},{"date":1624834800,"tokens":{"HEGIC":25759566.30174}},{"date":1624921200,"tokens":{"HEGIC":25764403.01204}},{"date":1625007600,"tokens":{"HEGIC":25645073.37358}},{"date":1625094000,"tokens":{"HEGIC":25903998.39797}},{"date":1625180400,"tokens":{"HEGIC":25903998.39797}},{"date":1625266800,"tokens":{"HEGIC":25904703.16091}},{"date":1625353200,"tokens":{"HEGIC":25158777.88469}},{"date":1625439600,"tokens":{"HEGIC":25145680.19372}},{"date":1625526000,"tokens":{"HEGIC":25153249.78872}},{"date":1625612400,"tokens":{"HEGIC":24980448.51268}},{"date":1625698800,"tokens":{"HEGIC":24561519.44653}},{"date":1625785200,"tokens":{"HEGIC":24986299.56138}},{"date":1625871600,"tokens":{"HEGIC":24742552.83061}},{"date":1625958000,"tokens":{"HEGIC":24768098.4467}},{"date":1626044400,"tokens":{"HEGIC":24768098.4467}},{"date":1626130800,"tokens":{"HEGIC":24756053.50521}},{"date":1626217200,"tokens":{"HEGIC":24785453.50521}},{"date":1626303600,"tokens":{"HEGIC":24821621.42298}},{"date":1626390000,"tokens":{"HEGIC":24828293.85953}},{"date":1626476400,"tokens":{"HEGIC":25049095.53149}},{"date":1626562800,"tokens":{"HEGIC":25175026.57613}},{"date":1626649200,"tokens":{"HEGIC":25376667.77908}},{"date":1626735600,"tokens":{"HEGIC":25406669.77908}},{"date":1626822000,"tokens":{"HEGIC":25406669.77908}},{"date":1626908400,"tokens":{"HEGIC":25416089.03565}},{"date":1626994800,"tokens":{"HEGIC":25418346.89565}},{"date":1627081200,"tokens":{"HEGIC":25373009.55136}},{"date":1627167600,"tokens":{"HEGIC":25356109.58685}},{"date":1627257600,"tokens":{"HEGIC":25347188.99455}},{"date":1627344000,"tokens":{"HEGIC":25347188.99455}},{"date":1627430400,"tokens":{"HEGIC":25526786.30959}},{"date":1627516800,"tokens":{"HEGIC":25603413.5148}},{"date":1627603200,"tokens":{"HEGIC":25603413.5148}},{"date":1627689600,"tokens":{"HEGIC":25603443.53067}},{"date":1627776000,"tokens":{"HEGIC":25822347.51786}},{"date":1627862400,"tokens":{"HEGIC":26086101.57732}},{"date":1627948800,"tokens":{"HEGIC":26045530.67258}},{"date":1628035200,"tokens":{"HEGIC":26045530.67258}},{"date":1628121600,"tokens":{"HEGIC":26045530.67258}},{"date":1628208000,"tokens":{"HEGIC":26045530.67258}},{"date":1628294400,"tokens":{"HEGIC":26145530.67258}},{"date":1628380800,"tokens":{"HEGIC":26056179.92581}},{"date":1628467200,"tokens":{"HEGIC":25842733.4301}},{"date":1628553600,"tokens":{"HEGIC":15596276.10552}},{"date":1628640000,"tokens":{"HEGIC":15352284.24226}},{"date":1628726400,"tokens":{"HEGIC":11173315.22599}},{"date":1628812800,"tokens":{"HEGIC":11086980.0353}},{"date":1628899200,"tokens":{"HEGIC":8104180.40603}},{"date":1628985600,"tokens":{"HEGIC":8033649.30218}},{"date":1629072000,"tokens":{"HEGIC":7824095.62138}},{"date":1629158400,"tokens":{"HEGIC":7697626.41521}},{"date":1629244800,"tokens":{"HEGIC":7684372.14291}},{"date":1629331200,"tokens":{"HEGIC":7669783.98853}},{"date":1629417600,"tokens":{"HEGIC":7633898.136}},{"date":1629504000,"tokens":{"HEGIC":7597312.52615}},{"date":1629590400,"tokens":{"HEGIC":7594465.69843}},{"date":1629676800,"tokens":{"HEGIC":7589240.61525}},{"date":1629763200,"tokens":{"HEGIC":7571042.99848}},{"date":1629849600,"tokens":{"HEGIC":7571042.99848}},{"date":1629936000,"tokens":{"HEGIC":7523160.27381}},{"date":1630022400,"tokens":{"HEGIC":7518898.71137}},{"date":1630108800,"tokens":{"HEGIC":7507642.49983}},{"date":1630195200,"tokens":{"HEGIC":7507642.49983}},{"date":1630281600,"tokens":{"HEGIC":7507642.49983}},{"date":1630368000,"tokens":{"HEGIC":7400454.49472}},{"date":1630454400,"tokens":{"HEGIC":7347203.14895}},{"date":1630540800,"tokens":{"HEGIC":7323007.45767}},{"date":1630627200,"tokens":{"HEGIC":7311131.02934}},{"date":1630713600,"tokens":{"HEGIC":7311131.02934}},{"date":1630800000,"tokens":{"HEGIC":7311131.02934}},{"date":1630886400,"tokens":{"HEGIC":7280845.96773}},{"date":1630972800,"tokens":{"HEGIC":7280845.96773}},{"date":1631059200,"tokens":{"HEGIC":7194160.39502}},{"date":1631145600,"tokens":{"HEGIC":7123942.5939}},{"date":1631232000,"tokens":{"HEGIC":7198307.98968}},{"date":1631318400,"tokens":{"HEGIC":6601647.33138}},{"date":1631404800,"tokens":{"HEGIC":6537956.64347}},{"date":1631491200,"tokens":{"HEGIC":6488738.76767}},{"date":1631577600,"tokens":{"HEGIC":6485607.59092}},{"date":1631664000,"tokens":{"HEGIC":6402082.53769}},{"date":1631750400,"tokens":{"HEGIC":6395948.05581}},{"date":1631836800,"tokens":{"HEGIC":6387209.91574}},{"date":1631923200,"tokens":{"HEGIC":6346969.41252}},{"date":1632009600,"tokens":{"HEGIC":6276295.00207}},{"date":1632096000,"tokens":{"HEGIC":6230031.36391}},{"date":1632182400,"tokens":{"HEGIC":6048580.23346}},{"date":1632268800,"tokens":{"HEGIC":6037699.0181}},{"date":1632355200,"tokens":{"HEGIC":6037699.0181}},{"date":1632441600,"tokens":{"HEGIC":6034243.9518}},{"date":1632528000,"tokens":{"HEGIC":6034243.9518}},{"date":1632614400,"tokens":{"HEGIC":6014781.01911}},{"date":1632700800,"tokens":{"HEGIC":6014781.01911}},{"date":1632787200,"tokens":{"HEGIC":6014781.01911}},{"date":1632873600,"tokens":{"HEGIC":5960027.52981}},{"date":1632960000,"tokens":{"HEGIC":5879776.97578}},{"date":1633046400,"tokens":{"HEGIC":5879776.97578}},{"date":1633132800,"tokens":{"HEGIC":5780024.48813}},{"date":1633219200,"tokens":{"HEGIC":5763858.05585}},{"date":1633305600,"tokens":{"HEGIC":5763858.05585}},{"date":1633392000,"tokens":{"HEGIC":5760539.11247}},{"date":1633478400,"tokens":{"HEGIC":5760539.11247}},{"date":1633564800,"tokens":{"HEGIC":5739294.98142}},{"date":1633651200,"tokens":{"HEGIC":5720027.72287}},{"date":1633737600,"tokens":{"HEGIC":5720027.72287}},{"date":1633824000,"tokens":{"HEGIC":5697485.00268}},{"date":1633910400,"tokens":{"HEGIC":5679589.73277}},{"date":1633996800,"tokens":{"HEGIC":5676000.67498}},{"date":1634083200,"tokens":{"HEGIC":5666757.56349}},{"date":1634169600,"tokens":{"HEGIC":5666757.56349}},{"date":1634256000,"tokens":{"HEGIC":5666757.56349}},{"date":1634342400,"tokens":{"HEGIC":5666757.56349}},{"date":1634428800,"tokens":{"HEGIC":5666757.56349}},{"date":1634515200,"tokens":{"HEGIC":5666121.59844}},{"date":1634601600,"tokens":{"HEGIC":5666121.59844}},{"date":1634688000,"tokens":{"HEGIC":5666095.99649}},{"date":1634774400,"tokens":{"HEGIC":5653829.37579}},{"date":1634860800,"tokens":{"HEGIC":5639772.23278}},{"date":1634947200,"tokens":{"HEGIC":5639772.23278}},{"date":1635033600,"tokens":{"HEGIC":5600650.41478}},{"date":1635120000,"tokens":{"HEGIC":5600650.41478}},{"date":1635206400,"tokens":{"HEGIC":5583129.55596}},{"date":1635292800,"tokens":{"HEGIC":5583129.55596}},{"date":1635379200,"tokens":{"HEGIC":5583129.55596}},{"date":1635465600,"tokens":{"HEGIC":5583129.55596}},{"date":1635552000,"tokens":{"HEGIC":5583129.55596}},{"date":1635638400,"tokens":{"HEGIC":5583129.55596}},{"date":1635724800,"tokens":{"HEGIC":5583129.55596}},{"date":1635811200,"tokens":{"HEGIC":5580736.85077}},{"date":1635897600,"tokens":{"HEGIC":5578640.85962}},{"date":1635984000,"tokens":{"HEGIC":5572344.50468}},{"date":1636070400,"tokens":{"HEGIC":5561538.74115}},{"date":1636156800,"tokens":{"HEGIC":5523566.93127}},{"date":1636243200,"tokens":{"HEGIC":5491926.74971}},{"date":1636329600,"tokens":{"HEGIC":5275847.91214}},{"date":1636416000,"tokens":{"HEGIC":5275847.91214}},{"date":1636502400,"tokens":{"HEGIC":5095333.21082}},{"date":1636588800,"tokens":{"HEGIC":5096213.9536}},{"date":1636675200,"tokens":{"HEGIC":5090533.96595}},{"date":1636761600,"tokens":{"HEGIC":5090533.96595}},{"date":1636848000,"tokens":{"HEGIC":5090533.96595}},{"date":1636934400,"tokens":{"HEGIC":5096130.84865}},{"date":1637020800,"tokens":{"HEGIC":5096130.84865}},{"date":1637107200,"tokens":{"HEGIC":5096130.84865}},{"date":1637193600,"tokens":{"HEGIC":5096130.84865}},{"date":1637280000,"tokens":{"HEGIC":5095660.88565}},{"date":1637366400,"tokens":{"HEGIC":5095660.88565}},{"date":1637452800,"tokens":{"HEGIC":5095660.88565}},{"date":1637539200,"tokens":{"HEGIC":5040453.15313}},{"date":1637625600,"tokens":{"HEGIC":5040453.15313}},{"date":1637712000,"tokens":{"HEGIC":5039998.54826}},{"date":1637798400,"tokens":{"HEGIC":5046585.64426}},{"date":1637884800,"tokens":{"HEGIC":5046585.64426}},{"date":1637971200,"tokens":{"HEGIC":5046585.64426}},{"date":1638057600,"tokens":{"HEGIC":5033374.23401}},{"date":1638144000,"tokens":{"HEGIC":5033374.23401}},{"date":1638230400,"tokens":{"HEGIC":5043132.23401}},{"date":1638316800,"tokens":{"HEGIC":4973226.00758}},{"date":1638403200,"tokens":{"HEGIC":4973226.00758}},{"date":1638489600,"tokens":{"HEGIC":4817694.79868}},{"date":1638576000,"tokens":{"HEGIC":4817694.79868}},{"date":1638662400,"tokens":{"HEGIC":4817694.79868}},{"date":1638748800,"tokens":{"HEGIC":4817694.79868}},{"date":1638835200,"tokens":{"HEGIC":4809608.85247}},{"date":1638921600,"tokens":{"HEGIC":4805053.27384}},{"date":1639008000,"tokens":{"HEGIC":4805053.27384}},{"date":1639094400,"tokens":{"HEGIC":4805053.27384}},{"date":1639180800,"tokens":{"HEGIC":4805053.27384}},{"date":1639267200,"tokens":{"HEGIC":4805053.27384}},{"date":1639353600,"tokens":{"HEGIC":4781750.72152}},{"date":1639440000,"tokens":{"HEGIC":4781750.72152}},{"date":1639526400,"tokens":{"HEGIC":4781750.72152}},{"date":1639612800,"tokens":{"HEGIC":4781750.72152}},{"date":1639699200,"tokens":{"HEGIC":4781750.72152}},{"date":1639785600,"tokens":{"HEGIC":4781750.72152}},{"date":1639872000,"tokens":{"HEGIC":4781750.72152}},{"date":1639958400,"tokens":{"HEGIC":4774314.04261}},{"date":1640044800,"tokens":{"HEGIC":4362623.85618}},{"date":1640131200,"tokens":{"HEGIC":4362623.85618}},{"date":1640217600,"tokens":{"HEGIC":4362623.85618}},{"date":1640304000,"tokens":{"HEGIC":4362623.85618}},{"date":1640390400,"tokens":{"HEGIC":4362623.85618}},{"date":1640476800,"tokens":{"HEGIC":4330638.36606}},{"date":1640563200,"tokens":{"HEGIC":4330638.36606}},{"date":1640649600,"tokens":{"HEGIC":4330638.36606}},{"date":1640736000,"tokens":{"HEGIC":4330638.36606}},{"date":1640822400,"tokens":{"HEGIC":4305603.34102}},{"date":1640908800,"tokens":{"HEGIC":4305603.34102}},{"date":1640995200,"tokens":{"HEGIC":4305603.34102}},{"date":1641081600,"tokens":{"HEGIC":4305603.34102}},{"date":1641168000,"tokens":{"HEGIC":4294867.08057}},{"date":1641254400,"tokens":{"HEGIC":4294867.08057}},{"date":1641340800,"tokens":{"HEGIC":4294867.08057}},{"date":1641427200,"tokens":{"HEGIC":4284792.60135}},{"date":1641513600,"tokens":{"HEGIC":4284792.60135}},{"date":1641600000,"tokens":{"HEGIC":4284792.60135}},{"date":1641686400,"tokens":{"HEGIC":4284792.60135}},{"date":1641772800,"tokens":{"HEGIC":4284792.60135}},{"date":1641859200,"tokens":{"HEGIC":4284792.60135}},{"date":1641945600,"tokens":{"HEGIC":4284792.60135}},{"date":1642032000,"tokens":{"HEGIC":4284792.60135}},{"date":1642118400,"tokens":{"HEGIC":4283156.08133}},{"date":1642204800,"tokens":{"HEGIC":4277630.02973}},{"date":1642291200,"tokens":{"HEGIC":4277630.02973}},{"date":1642377600,"tokens":{"HEGIC":4246257.53849}},{"date":1642464000,"tokens":{"HEGIC":4246257.53849}},{"date":1642550400,"tokens":{"HEGIC":4246257.53849}},{"date":1642636800,"tokens":{"HEGIC":4246257.53849}},{"date":1642723200,"tokens":{"HEGIC":4246257.53849}},{"date":1642809600,"tokens":{"HEGIC":4240724.75857}},{"date":1642896000,"tokens":{"HEGIC":4240724.75857}},{"date":1642982400,"tokens":{"HEGIC":4240724.75857}},{"date":1643068800,"tokens":{"HEGIC":4240724.75857}},{"date":1643155200,"tokens":{"HEGIC":4240724.75857}},{"date":1643241600,"tokens":{"HEGIC":4240724.75857}},{"date":1643328000,"tokens":{"HEGIC":4240724.75857}},{"date":1643414400,"tokens":{"HEGIC":4240724.75857}},{"date":1643500800,"tokens":{"HEGIC":4240724.75857}},{"date":1643587200,"tokens":{"HEGIC":4240724.75857}},{"date":1643673600,"tokens":{"HEGIC":4240724.75857}},{"date":1643760000,"tokens":{"HEGIC":4240724.75857}},{"date":1643846400,"tokens":{"HEGIC":3958483.78504}},{"date":1643932800,"tokens":{"HEGIC":3909493.34979}},{"date":1644019200,"tokens":{"HEGIC":3909493.34979}},{"date":1644105600,"tokens":{"HEGIC":3909493.34979}},{"date":1644192000,"tokens":{"HEGIC":3917952.20079}},{"date":1644278400,"tokens":{"HEGIC":3917952.20079}},{"date":1644364800,"tokens":{"HEGIC":3917952.20079}},{"date":1644451200,"tokens":{"HEGIC":3914971.43902}},{"date":1644537600,"tokens":{"HEGIC":3914971.43902}},{"date":1644624000,"tokens":{"HEGIC":3914971.43902}},{"date":1644710400,"tokens":{"HEGIC":3909132.33173}},{"date":1644796800,"tokens":{"HEGIC":3909132.33173}},{"date":1644883200,"tokens":{"HEGIC":3891600.63277}},{"date":1644969600,"tokens":{"HEGIC":3891600.63277}},{"date":1645056000,"tokens":{"HEGIC":3891600.63277}},{"date":1645142400,"tokens":{"HEGIC":3891600.63277}},{"date":1645228800,"tokens":{"HEGIC":3891600.63277}},{"date":1645315200,"tokens":{"HEGIC":3891600.63277}},{"date":1645401600,"tokens":{"HEGIC":3891600.63277}},{"date":1645488000,"tokens":{"HEGIC":3891600.63277}},{"date":1645574400,"tokens":{"HEGIC":3891600.63277}},{"date":1645660800,"tokens":{"HEGIC":3891600.63277}},{"date":1645747200,"tokens":{"HEGIC":3891600.63277}},{"date":1645833600,"tokens":{"HEGIC":3891600.63277}},{"date":1645920000,"tokens":{"HEGIC":3891600.63277}},{"date":1646006400,"tokens":{"HEGIC":3885680.96262}},{"date":1646092800,"tokens":{"HEGIC":3885680.96262}},{"date":1646179200,"tokens":{"HEGIC":3885680.96262}},{"date":1646265600,"tokens":{"HEGIC":3885680.96262}},{"date":1646352000,"tokens":{"HEGIC":3885680.96262}},{"date":1646438400,"tokens":{"HEGIC":3885680.96262}},{"date":1646524800,"tokens":{"HEGIC":3885680.96262}},{"date":1646611200,"tokens":{"HEGIC":3885680.96262}},{"date":1646697600,"tokens":{"HEGIC":3885680.96262}},{"date":1646784000,"tokens":{"HEGIC":3880431.85713}},{"date":1646870400,"tokens":{"HEGIC":3875366.36694}},{"date":1646956800,"tokens":{"HEGIC":3866784.16123}},{"date":1647043200,"tokens":{"HEGIC":3866784.16123}},{"date":1647129600,"tokens":{"HEGIC":3852796.15467}},{"date":1647216000,"tokens":{"HEGIC":3852796.15467}},{"date":1647302400,"tokens":{"HEGIC":3852796.15467}},{"date":1647388800,"tokens":{"HEGIC":3852796.15467}},{"date":1647475200,"tokens":{"HEGIC":3832648.11093}},{"date":1647561600,"tokens":{"HEGIC":3832648.11093}},{"date":1647648000,"tokens":{"HEGIC":3832648.11093}},{"date":1647734400,"tokens":{"HEGIC":3821828.66124}},{"date":1647820800,"tokens":{"HEGIC":3810484.67108}},{"date":1647907200,"tokens":{"HEGIC":3810484.67108}},{"date":1647993600,"tokens":{"HEGIC":3809949.89085}},{"date":1648080000,"tokens":{"HEGIC":3809949.89085}},{"date":1648166400,"tokens":{"HEGIC":3808385.03059}},{"date":1648252800,"tokens":{"HEGIC":3808385.03059}},{"date":1648339200,"tokens":{"HEGIC":3808385.03059}},{"date":1648425600,"tokens":{"HEGIC":3808385.03059}},{"date":1648512000,"tokens":{"HEGIC":3808385.03059}},{"date":1648598400,"tokens":{"HEGIC":3808385.03059}},{"date":1648684800,"tokens":{"HEGIC":3808385.03059}},{"date":1648771200,"tokens":{"HEGIC":3808385.03059}},{"date":1648857600,"tokens":{"HEGIC":3808385.03059}},{"date":1648944000,"tokens":{"HEGIC":3808385.03059}},{"date":1649030400,"tokens":{"HEGIC":3808385.03059}},{"date":1649116800,"tokens":{"HEGIC":3808385.03059}},{"date":1649203200,"tokens":{"HEGIC":3808385.03059}},{"date":1649289600,"tokens":{"HEGIC":3808385.03059}},{"date":1649376000,"tokens":{"HEGIC":3808385.03059}},{"date":1649462400,"tokens":{"HEGIC":4032436.6995}},{"date":1649548800,"tokens":{"HEGIC":4027606.68667}},{"date":1649635200,"tokens":{"HEGIC":4027606.68667}},{"date":1649721600,"tokens":{"HEGIC":4026523.2913}},{"date":1649808000,"tokens":{"HEGIC":4026523.2913}},{"date":1649894400,"tokens":{"HEGIC":4026523.2913}},{"date":1649980800,"tokens":{"HEGIC":4026523.2913}},{"date":1650067200,"tokens":{"HEGIC":4026523.2913}},{"date":1650153600,"tokens":{"HEGIC":4026523.2913}},{"date":1650240000,"tokens":{"HEGIC":4026523.2913}},{"date":1650326400,"tokens":{"HEGIC":4026523.2913}},{"date":1650412800,"tokens":{"HEGIC":4026523.2913}},{"date":1650499200,"tokens":{"HEGIC":4026523.2913}},{"date":1650585600,"tokens":{"HEGIC":4026523.2913}},{"date":1650672000,"tokens":{"HEGIC":4026523.2913}},{"date":1650758400,"tokens":{"HEGIC":4026523.2913}},{"date":1650844800,"tokens":{"HEGIC":4026523.2913}},{"date":1650931200,"tokens":{"HEGIC":4026523.2913}},{"date":1651017600,"tokens":{"HEGIC":4026523.2913}},{"date":1651104000,"tokens":{"HEGIC":4026523.2913}},{"date":1651190400,"tokens":{"HEGIC":4003773.09026}},{"date":1651276800,"tokens":{"HEGIC":4003773.09026}},{"date":1651363200,"tokens":{"HEGIC":4003773.09026}},{"date":1651449600,"tokens":{"HEGIC":4003773.09026}},{"date":1651536000,"tokens":{"HEGIC":3980827.90327}},{"date":1651622400,"tokens":{"HEGIC":3975001.28315}},{"date":1651708800,"tokens":{"HEGIC":3975001.28315}},{"date":1651795200,"tokens":{"HEGIC":3962011.2878}},{"date":1651881600,"tokens":{"HEGIC":3962011.2878}},{"date":1651968000,"tokens":{"HEGIC":4019438.2878}},{"date":1652054400,"tokens":{"HEGIC":4019438.2878}},{"date":1652140800,"tokens":{"HEGIC":4019438.2878}},{"date":1652227200,"tokens":{"HEGIC":4019438.2878}},{"date":1652313600,"tokens":{"HEGIC":4019438.2878}},{"date":1652400000,"tokens":{"HEGIC":4019438.2878}},{"date":1652486400,"tokens":{"HEGIC":4019438.2878}},{"date":1652572800,"tokens":{"HEGIC":4019438.2878}},{"date":1652659200,"tokens":{"HEGIC":4019438.2878}},{"date":1652745600,"tokens":{"HEGIC":3965458.55699}},{"date":1652832000,"tokens":{"HEGIC":3965458.55699}},{"date":1652918400,"tokens":{"HEGIC":3965458.55699}},{"date":1653004800,"tokens":{"HEGIC":3965458.55699}},{"date":1653091200,"tokens":{"HEGIC":3965458.55699}},{"date":1653177600,"tokens":{"HEGIC":3963718.18979}},{"date":1653264000,"tokens":{"HEGIC":3963718.18979}},{"date":1653350400,"tokens":{"HEGIC":3963718.18979}},{"date":1653436800,"tokens":{"HEGIC":3963718.18979}},{"date":1653523200,"tokens":{"HEGIC":3963718.18979}},{"date":1653609600,"tokens":{"HEGIC":3963718.18979}},{"date":1653696000,"tokens":{"HEGIC":3963718.18979}},{"date":1653782400,"tokens":{"HEGIC":3963718.18979}},{"date":1653868800,"tokens":{"HEGIC":3963718.18979}},{"date":1653955200,"tokens":{"HEGIC":3962212.68236}},{"date":1654041600,"tokens":{"HEGIC":3962212.68236}},{"date":1654128000,"tokens":{"HEGIC":3962212.68236}},{"date":1654214400,"tokens":{"HEGIC":3962212.68236}},{"date":1654300800,"tokens":{"HEGIC":3962212.68236}},{"date":1654387200,"tokens":{"HEGIC":3962212.68236}},{"date":1654473600,"tokens":{"HEGIC":3962212.68236}},{"date":1654560000,"tokens":{"HEGIC":3962212.68236}},{"date":1654646400,"tokens":{"HEGIC":3962212.68236}},{"date":1654732800,"tokens":{"HEGIC":3962212.68236}},{"date":1654819200,"tokens":{"HEGIC":3962212.68236}},{"date":1654905600,"tokens":{"HEGIC":3962212.68236}},{"date":1654992000,"tokens":{"HEGIC":3962212.68236}},{"date":1655078400,"tokens":{"HEGIC":3962212.68236}},{"date":1655164800,"tokens":{"HEGIC":3962212.68236}},{"date":1655251200,"tokens":{"HEGIC":3956811.25079}},{"date":1655337600,"tokens":{"HEGIC":3956811.25079}},{"date":1655424000,"tokens":{"HEGIC":3956811.25079}},{"date":1655510400,"tokens":{"HEGIC":3956811.25079}},{"date":1655596800,"tokens":{"HEGIC":3956811.25079}},{"date":1655683200,"tokens":{"HEGIC":3956811.25079}},{"date":1655769600,"tokens":{"HEGIC":3956811.25079}},{"date":1655856000,"tokens":{"HEGIC":3956811.25079}},{"date":1655942400,"tokens":{"HEGIC":3956811.25079}},{"date":1656028800,"tokens":{"HEGIC":3956811.25079}},{"date":1656115200,"tokens":{"HEGIC":3956811.25079}},{"date":1656201600,"tokens":{"HEGIC":3956811.25079}},{"date":1656288000,"tokens":{"HEGIC":3956811.25079}},{"date":1656374400,"tokens":{"HEGIC":3956811.25079}},{"date":1656460800,"tokens":{"HEGIC":4033561.25079}},{"date":1656547200,"tokens":{"HEGIC":4033561.25079}},{"date":1656633600,"tokens":{"HEGIC":4033561.25079}},{"date":1656720000,"tokens":{"HEGIC":4033561.25079}},{"date":1656806400,"tokens":{"HEGIC":4033561.25079}},{"date":1656892800,"tokens":{"HEGIC":4033561.25079}},{"date":1656979200,"tokens":{"HEGIC":4033561.25079}},{"date":1657065600,"tokens":{"HEGIC":4033561.25079}},{"date":1657152000,"tokens":{"HEGIC":4033561.25079}},{"date":1657238400,"tokens":{"HEGIC":4033561.25079}},{"date":1657324800,"tokens":{"HEGIC":4033561.25079}},{"date":1657411200,"tokens":{"HEGIC":4030705.28833}},{"date":1657497600,"tokens":{"HEGIC":4030705.28833}},{"date":1657584000,"tokens":{"HEGIC":4030705.28833}},{"date":1657670400,"tokens":{"HEGIC":4029669.78579}},{"date":1657756800,"tokens":{"HEGIC":4028425.43586}},{"date":1657843200,"tokens":{"HEGIC":4028425.43586}},{"date":1657929600,"tokens":{"HEGIC":4028425.43586}},{"date":1658016000,"tokens":{"HEGIC":4028425.43586}},{"date":1658102400,"tokens":{"HEGIC":4028425.43586}},{"date":1658188800,"tokens":{"HEGIC":4028425.43586}},{"date":1658275200,"tokens":{"HEGIC":4028425.43586}},{"date":1658361600,"tokens":{"HEGIC":4599544.43586}},{"date":1658448000,"tokens":{"HEGIC":4599544.43586}},{"date":1658534400,"tokens":{"HEGIC":4599544.43586}},{"date":1658620800,"tokens":{"HEGIC":4599544.43586}},{"date":1658707200,"tokens":{"HEGIC":4598791.23306}},{"date":1658793600,"tokens":{"HEGIC":4598791.23306}},{"date":1658880000,"tokens":{"HEGIC":4598791.23306}},{"date":1658966400,"tokens":{"HEGIC":4598791.23306}},{"date":1659052800,"tokens":{"HEGIC":4598791.23306}},{"date":1659139200,"tokens":{"HEGIC":4598791.23306}},{"date":1659225600,"tokens":{"HEGIC":4598791.23306}},{"date":1659312000,"tokens":{"HEGIC":4597040.30656}},{"date":1659398400,"tokens":{"HEGIC":4597040.30656}},{"date":1659484800,"tokens":{"HEGIC":4597040.30656}},{"date":1659571200,"tokens":{"HEGIC":4597040.30656}},{"date":1659657600,"tokens":{"HEGIC":4597040.30656}},{"date":1659744000,"tokens":{"HEGIC":4597040.30656}},{"date":1659830400,"tokens":{"HEGIC":4597040.30656}},{"date":1659916800,"tokens":{"HEGIC":4597040.30656}},{"date":1660003200,"tokens":{"HEGIC":4597040.30656}},{"date":1660089600,"tokens":{"HEGIC":4597040.30656}},{"date":1660176000,"tokens":{"HEGIC":4667733.30656}},{"date":1660262400,"tokens":{"HEGIC":4667733.30656}},{"date":1660348800,"tokens":{"HEGIC":4667733.30656}},{"date":1660435200,"tokens":{"HEGIC":4667733.30656}},{"date":1660521600,"tokens":{"HEGIC":4667015.32113}},{"date":1660608000,"tokens":{"HEGIC":4667015.32113}},{"date":1660694400,"tokens":{"HEGIC":4674443.32113}},{"date":1660780800,"tokens":{"HEGIC":4674443.32113}},{"date":1660867200,"tokens":{"HEGIC":4674443.32113}},{"date":1660953600,"tokens":{"HEGIC":4674443.32113}},{"date":1661040000,"tokens":{"HEGIC":4674443.32113}},{"date":1661126400,"tokens":{"HEGIC":4674443.32113}},{"date":1661212800,"tokens":{"HEGIC":4667375.94114}},{"date":1661299200,"tokens":{"HEGIC":4667375.94114}},{"date":1661385600,"tokens":{"HEGIC":4667375.94114}},{"date":1661472000,"tokens":{"HEGIC":4667375.94114}},{"date":1661558400,"tokens":{"HEGIC":4667375.94114}},{"date":1661644800,"tokens":{"HEGIC":4667375.94114}},{"date":1661731200,"tokens":{"HEGIC":4667375.94114}},{"date":1661817600,"tokens":{"HEGIC":4667375.94114}},{"date":1661904000,"tokens":{"HEGIC":4667375.94114}},{"date":1661990400,"tokens":{"HEGIC":4667375.94114}},{"date":1662076800,"tokens":{"HEGIC":4667375.94114}},{"date":1662163200,"tokens":{"HEGIC":4667375.94114}},{"date":1662249600,"tokens":{"HEGIC":4667375.94114}},{"date":1662336000,"tokens":{"HEGIC":4666233.14604}},{"date":1662422400,"tokens":{"HEGIC":4666233.14604}},{"date":1662508800,"tokens":{"HEGIC":4666233.14604}},{"date":1662595200,"tokens":{"HEGIC":4666233.14604}},{"date":1662681600,"tokens":{"HEGIC":4652204.10759}},{"date":1662768000,"tokens":{"HEGIC":4652204.10759}},{"date":1662854400,"tokens":{"HEGIC":4652204.10759}},{"date":1662940800,"tokens":{"HEGIC":4652204.10759}},{"date":1663027200,"tokens":{"HEGIC":4652204.10759}},{"date":1663113600,"tokens":{"HEGIC":4652204.10759}},{"date":1663200000,"tokens":{"HEGIC":4652204.10759}},{"date":1663286400,"tokens":{"HEGIC":4652204.10759}},{"date":1663372800,"tokens":{"HEGIC":4652204.10759}},{"date":1663459200,"tokens":{"HEGIC":4652204.10759}},{"date":1663545600,"tokens":{"HEGIC":4652204.10759}},{"date":1663632000,"tokens":{"HEGIC":4652204.10759}},{"date":1663718400,"tokens":{"HEGIC":4652204.10759}},{"date":1663804800,"tokens":{"HEGIC":4652204.10759}},{"date":1663891200,"tokens":{"HEGIC":4652204.10759}},{"date":1663977600,"tokens":{"HEGIC":4652204.10759}},{"date":1664064000,"tokens":{"HEGIC":4652204.10759}},{"date":1664150400,"tokens":{"HEGIC":4652204.10759}},{"date":1664236800,"tokens":{"HEGIC":4652204.10759}},{"date":1664323200,"tokens":{"HEGIC":4652204.10759}},{"date":1664409600,"tokens":{"HEGIC":4652204.10759}},{"date":1664496000,"tokens":{"HEGIC":4652204.10759}},{"date":1664582400,"tokens":{"HEGIC":4652204.10759}},{"date":1664668800,"tokens":{"HEGIC":4652204.10759}},{"date":1664755200,"tokens":{"HEGIC":4651015.84001}},{"date":1664841600,"tokens":{"HEGIC":4651015.84001}},{"date":1664928000,"tokens":{"HEGIC":4651015.84001}},{"date":1665014400,"tokens":{"HEGIC":4651015.84001}},{"date":1665100800,"tokens":{"HEGIC":4651015.84001}},{"date":1665187200,"tokens":{"HEGIC":4651015.84001}},{"date":1665273600,"tokens":{"HEGIC":4651015.84001}},{"date":1665360000,"tokens":{"HEGIC":4651015.84001}},{"date":1665446400,"tokens":{"HEGIC":4651008.80992}},{"date":1665532800,"tokens":{"HEGIC":4651008.80992}},{"date":1665619200,"tokens":{"HEGIC":4651008.80992}},{"date":1665705600,"tokens":{"HEGIC":4651008.80992}},{"date":1665792000,"tokens":{"HEGIC":4651008.80992}},{"date":1665878400,"tokens":{"HEGIC":4651008.80992}},{"date":1665964800,"tokens":{"HEGIC":4741317.80992}},{"date":1666051200,"tokens":{"HEGIC":4741317.80992}},{"date":1666137600,"tokens":{"HEGIC":4741317.80992}},{"date":1666224000,"tokens":{"HEGIC":4741317.80992}},{"date":1666310400,"tokens":{"HEGIC":4741317.80992}},{"date":1666396800,"tokens":{"HEGIC":4741317.80992}},{"date":1666483200,"tokens":{"HEGIC":4741317.80992}},{"date":1666569600,"tokens":{"HEGIC":4664632.07784}},{"date":1666656000,"tokens":{"HEGIC":4664632.07784}},{"date":1666742400,"tokens":{"HEGIC":4664468.5965}},{"date":1666828800,"tokens":{"HEGIC":4662189.59458}},{"date":1666915200,"tokens":{"HEGIC":4662189.59458}},{"date":1667001600,"tokens":{"HEGIC":4629818.62041}},{"date":1667088000,"tokens":{"HEGIC":4629818.62041}},{"date":1667174400,"tokens":{"HEGIC":4233838.55982}},{"date":1667260800,"tokens":{"HEGIC":4233838.55982}},{"date":1667347200,"tokens":{"HEGIC":4233838.55982}},{"date":1667433600,"tokens":{"HEGIC":4760610.54954}},{"date":1667520000,"tokens":{"HEGIC":4764510.54954}},{"date":1667606400,"tokens":{"HEGIC":4764510.54954}},{"date":1667692800,"tokens":{"HEGIC":4764510.54954}},{"date":1667779200,"tokens":{"HEGIC":4762329.39815}},{"date":1667865600,"tokens":{"HEGIC":4762329.39815}},{"date":1667952000,"tokens":{"HEGIC":4739209.52596}},{"date":1668038400,"tokens":{"HEGIC":4739209.52596}},{"date":1668124800,"tokens":{"HEGIC":4739209.52596}},{"date":1668211200,"tokens":{"HEGIC":4739209.52596}},{"date":1668297600,"tokens":{"HEGIC":4739209.52596}},{"date":1668384000,"tokens":{"HEGIC":4739209.52596}},{"date":1668470400,"tokens":{"HEGIC":4739209.52596}},{"date":1668556800,"tokens":{"HEGIC":4739209.52596}},{"date":1668643200,"tokens":{"HEGIC":4739209.52596}},{"date":1668729600,"tokens":{"HEGIC":4739209.52596}},{"date":1668816000,"tokens":{"HEGIC":4739209.52596}},{"date":1668902400,"tokens":{"HEGIC":4739209.52596}},{"date":1668988800,"tokens":{"HEGIC":4739209.52596}},{"date":1669075200,"tokens":{"HEGIC":4739209.52596}},{"date":1669161600,"tokens":{"HEGIC":4742393.52596}},{"date":1669248000,"tokens":{"HEGIC":4742393.52596}},{"date":1669334400,"tokens":{"HEGIC":4742367.69262}},{"date":1669420800,"tokens":{"HEGIC":4738839.50105}},{"date":1669507200,"tokens":{"HEGIC":4738839.50105}},{"date":1669593600,"tokens":{"HEGIC":4738839.50105}},{"date":1669680000,"tokens":{"HEGIC":4738839.50105}},{"date":1669766400,"tokens":{"HEGIC":4738839.50105}},{"date":1669852800,"tokens":{"HEGIC":4738839.50105}},{"date":1669939200,"tokens":{"HEGIC":4738839.50105}},{"date":1670025600,"tokens":{"HEGIC":4738839.50105}},{"date":1670112000,"tokens":{"HEGIC":4738839.50105}},{"date":1670198400,"tokens":{"HEGIC":4738839.50105}},{"date":1670284800,"tokens":{"HEGIC":4738839.50105}},{"date":1670371200,"tokens":{"HEGIC":4738839.50105}},{"date":1670457600,"tokens":{"HEGIC":4734943.39583}},{"date":1670544000,"tokens":{"HEGIC":4734943.39583}},{"date":1670630400,"tokens":{"HEGIC":4734943.39583}},{"date":1670716800,"tokens":{"HEGIC":4555424.90596}},{"date":1670803200,"tokens":{"HEGIC":4555424.90596}},{"date":1670889600,"tokens":{"HEGIC":4555424.90596}},{"date":1670976000,"tokens":{"HEGIC":4555424.90596}},{"date":1671062400,"tokens":{"HEGIC":4555424.90596}},{"date":1671148800,"tokens":{"HEGIC":4555424.90596}},{"date":1671235200,"tokens":{"HEGIC":4555424.90596}},{"date":1671321600,"tokens":{"HEGIC":4555424.90596}},{"date":1671408000,"tokens":{"HEGIC":4555424.90596}},{"date":1671494400,"tokens":{"HEGIC":4555424.90596}},{"date":1671580800,"tokens":{"HEGIC":4555424.90596}},{"date":1671667200,"tokens":{"HEGIC":4555424.90596}},{"date":1671753600,"tokens":{"HEGIC":4555424.90596}},{"date":1671840000,"tokens":{"HEGIC":4555424.90596}},{"date":1671926400,"tokens":{"HEGIC":4555424.90596}},{"date":1672012800,"tokens":{"HEGIC":4555424.90596}},{"date":1672099200,"tokens":{"HEGIC":4555424.90596}},{"date":1672185600,"tokens":{"HEGIC":4555424.90596}},{"date":1672272000,"tokens":{"HEGIC":4555424.90596}},{"date":1672358400,"tokens":{"HEGIC":4555424.90596}},{"date":1672444800,"tokens":{"HEGIC":4555424.90596}},{"date":1672531200,"tokens":{"HEGIC":4555437.40596}},{"date":1672617600,"tokens":{"HEGIC":4555437.40596}},{"date":1672704000,"tokens":{"HEGIC":4405838.66403}},{"date":1672790400,"tokens":{"HEGIC":4405838.66403}},{"date":1672876800,"tokens":{"HEGIC":4396290.67392}},{"date":1672963200,"tokens":{"HEGIC":4396290.67392}},{"date":1673049600,"tokens":{"HEGIC":4388026.04025}},{"date":1673136000,"tokens":{"HEGIC":4388026.04025}},{"date":1673222400,"tokens":{"HEGIC":4388026.04025}},{"date":1673308800,"tokens":{"HEGIC":4388026.04025}},{"date":1673395200,"tokens":{"HEGIC":4388051.04025}},{"date":1673481600,"tokens":{"HEGIC":4388051.04025}},{"date":1673568000,"tokens":{"HEGIC":4388051.04025}},{"date":1673654400,"tokens":{"HEGIC":4388051.04025}},{"date":1673740800,"tokens":{"HEGIC":4388051.04025}},{"date":1673827200,"tokens":{"HEGIC":4306784.0862}},{"date":1673913600,"tokens":{"HEGIC":4306784.0862}},{"date":1674000000,"tokens":{"HEGIC":4297792.70763}},{"date":1674086400,"tokens":{"HEGIC":4297792.70763}},{"date":1674172800,"tokens":{"HEGIC":4297792.70763}},{"date":1674259200,"tokens":{"HEGIC":4297792.70763}},{"date":1674345600,"tokens":{"HEGIC":4100322.0035}},{"date":1674432000,"tokens":{"HEGIC":4097825.36266}},{"date":1674518400,"tokens":{"HEGIC":4097825.36266}},{"date":1674604800,"tokens":{"HEGIC":4097825.36266}},{"date":1674691200,"tokens":{"HEGIC":4097825.36266}},{"date":1674777600,"tokens":{"HEGIC":4097825.36266}},{"date":1674864000,"tokens":{"HEGIC":4097825.36266}},{"date":1674950400,"tokens":{"HEGIC":4097825.36266}},{"date":1675036800,"tokens":{"HEGIC":4097825.36266}},{"date":1675123200,"tokens":{"HEGIC":4097825.36266}},{"date":1675209600,"tokens":{"HEGIC":4097825.36266}},{"date":1675296000,"tokens":{"HEGIC":4097825.36266}},{"date":1675382400,"tokens":{"HEGIC":4153968.19023}},{"date":1675468800,"tokens":{"HEGIC":4153968.19023}},{"date":1675555200,"tokens":{"HEGIC":4153968.19023}},{"date":1675641600,"tokens":{"HEGIC":4153968.19023}},{"date":1675728000,"tokens":{"HEGIC":4140509.04414}},{"date":1675814400,"tokens":{"HEGIC":4140509.04414}},{"date":1675900800,"tokens":{"HEGIC":4140509.04414}},{"date":1675987200,"tokens":{"HEGIC":4140509.04414}},{"date":1676073600,"tokens":{"HEGIC":4140509.04414}},{"date":1676160000,"tokens":{"HEGIC":4140509.04414}},{"date":1676246400,"tokens":{"HEGIC":4140509.04414}},{"date":1676332800,"tokens":{"HEGIC":4140509.04414}},{"date":1676419200,"tokens":{"HEGIC":4140509.04414}},{"date":1676505600,"tokens":{"HEGIC":4140509.04414}},{"date":1676592000,"tokens":{"HEGIC":4140509.04414}},{"date":1676678400,"tokens":{"HEGIC":4140509.04414}},{"date":1676764800,"tokens":{"HEGIC":4140509.04414}},{"date":1676851200,"tokens":{"HEGIC":4140509.04414}},{"date":1676937600,"tokens":{"HEGIC":4138099.98633}},{"date":1677024000,"tokens":{"HEGIC":4138099.98633}},{"date":1677110400,"tokens":{"HEGIC":4138099.98633}},{"date":1677196800,"tokens":{"HEGIC":4138099.98633}},{"date":1677283200,"tokens":{"HEGIC":4138099.98633}},{"date":1677369600,"tokens":{"HEGIC":4138099.98633}},{"date":1677456000,"tokens":{"HEGIC":4138099.98633}},{"date":1677542400,"tokens":{"HEGIC":4138099.98633}},{"date":1677628800,"tokens":{"HEGIC":4138099.98633}},{"date":1677715200,"tokens":{"HEGIC":4138099.98633}},{"date":1677801600,"tokens":{"HEGIC":4138099.98633}},{"date":1677888000,"tokens":{"HEGIC":4133783.10099}},{"date":1677974400,"tokens":{"HEGIC":4133783.10099}},{"date":1678060800,"tokens":{"HEGIC":4133783.10099}},{"date":1678147200,"tokens":{"HEGIC":4133783.10099}},{"date":1678233600,"tokens":{"HEGIC":4133783.10099}},{"date":1678320000,"tokens":{"HEGIC":4133783.10099}},{"date":1678406400,"tokens":{"HEGIC":4133783.10099}},{"date":1678492800,"tokens":{"HEGIC":4133783.10099}},{"date":1678579200,"tokens":{"HEGIC":4133783.10099}},{"date":1678665600,"tokens":{"HEGIC":4133783.10099}},{"date":1678752000,"tokens":{"HEGIC":4133783.10099}},{"date":1678838400,"tokens":{"HEGIC":4133783.10099}},{"date":1678924800,"tokens":{"HEGIC":4133783.10099}},{"date":1679011200,"tokens":{"HEGIC":4133783.10099}},{"date":1679097600,"tokens":{"HEGIC":4133783.10099}},{"date":1679184000,"tokens":{"HEGIC":4133783.10099}},{"date":1679270400,"tokens":{"HEGIC":4133783.10099}},{"date":1679356800,"tokens":{"HEGIC":4133783.10099}},{"date":1679443200,"tokens":{"HEGIC":4133783.10099}},{"date":1679529600,"tokens":{"HEGIC":4133783.10099}},{"date":1679616000,"tokens":{"HEGIC":4133783.10099}},{"date":1679702400,"tokens":{"HEGIC":4133783.10099}},{"date":1679788800,"tokens":{"HEGIC":4133783.10099}},{"date":1679875200,"tokens":{"HEGIC":4133783.10099}},{"date":1679961600,"tokens":{"HEGIC":4133783.10099}},{"date":1680048000,"tokens":{"HEGIC":4133783.10099}},{"date":1680134400,"tokens":{"HEGIC":4133783.10099}},{"date":1680220800,"tokens":{"HEGIC":4133783.10099}},{"date":1680307200,"tokens":{"HEGIC":4133783.10099}},{"date":1680393600,"tokens":{"HEGIC":4133783.10099}},{"date":1680480000,"tokens":{"HEGIC":4133783.10099}},{"date":1680566400,"tokens":{"HEGIC":4133783.10099}},{"date":1680652800,"tokens":{"HEGIC":4133783.10099}},{"date":1680739200,"tokens":{"HEGIC":4133783.10099}},{"date":1680825600,"tokens":{"HEGIC":4133783.10099}},{"date":1680912000,"tokens":{"HEGIC":4072465.87125}},{"date":1680998400,"tokens":{"HEGIC":4072465.87125}},{"date":1681084800,"tokens":{"HEGIC":4072465.87125}},{"date":1681171200,"tokens":{"HEGIC":4072465.87125}},{"date":1681257600,"tokens":{"HEGIC":4072465.87125}},{"date":1681344000,"tokens":{"HEGIC":4072465.87125}},{"date":1681430400,"tokens":{"HEGIC":4072465.87125}},{"date":1681516800,"tokens":{"HEGIC":4072465.87125}},{"date":1681603200,"tokens":{"HEGIC":4072465.87125}},{"date":1681689600,"tokens":{"HEGIC":4072465.87125}},{"date":1681776000,"tokens":{"HEGIC":4072465.87125}},{"date":1681862400,"tokens":{"HEGIC":4072465.87125}},{"date":1681948800,"tokens":{"HEGIC":4072465.87125}},{"date":1682035200,"tokens":{"HEGIC":4072465.87125}},{"date":1682121600,"tokens":{"HEGIC":4001878.06646}},{"date":1682208000,"tokens":{"HEGIC":4001878.06646}},{"date":1682294400,"tokens":{"HEGIC":4001878.06646}},{"date":1682380800,"tokens":{"HEGIC":4001878.06646}},{"date":1682467200,"tokens":{"HEGIC":4001878.06646}},{"date":1682553600,"tokens":{"HEGIC":3312939.63397}},{"date":1682640000,"tokens":{"HEGIC":3292199.92318}},{"date":1682726400,"tokens":{"HEGIC":3292199.92318}},{"date":1682812800,"tokens":{"HEGIC":3292199.92318}},{"date":1682899200,"tokens":{"HEGIC":3292199.92318}},{"date":1682985600,"tokens":{"HEGIC":3292199.92318}},{"date":1683072000,"tokens":{"HEGIC":3292199.92318}},{"date":1683158400,"tokens":{"HEGIC":3292199.92318}},{"date":1683244800,"tokens":{"HEGIC":3292199.92318}},{"date":1683331200,"tokens":{"HEGIC":3292199.92318}},{"date":1683417600,"tokens":{"HEGIC":3292199.92318}},{"date":1683504000,"tokens":{"HEGIC":3292199.92318}},{"date":1683590400,"tokens":{"HEGIC":3286072.19975}},{"date":1683676800,"tokens":{"HEGIC":3211474.34796}},{"date":1683763200,"tokens":{"HEGIC":3211474.34796}},{"date":1683849600,"tokens":{"HEGIC":3211474.34796}},{"date":1683936000,"tokens":{"HEGIC":3211474.34796}},{"date":1684022400,"tokens":{"HEGIC":3211474.34796}},{"date":1684108800,"tokens":{"HEGIC":3211474.34796}},{"date":1684195200,"tokens":{"HEGIC":3211474.34796}},{"date":1684281600,"tokens":{"HEGIC":3211474.34796}},{"date":1684368000,"tokens":{"HEGIC":3211474.34796}},{"date":1684454400,"tokens":{"HEGIC":3211474.34796}},{"date":1684540800,"tokens":{"HEGIC":3211474.34796}},{"date":1684627200,"tokens":{"HEGIC":3211474.34796}},{"date":1684713600,"tokens":{"HEGIC":3211474.34796}},{"date":1684800000,"tokens":{"HEGIC":3211474.34796}},{"date":1684886400,"tokens":{"HEGIC":3211474.34796}},{"date":1684972800,"tokens":{"HEGIC":3211474.34796}},{"date":1685059200,"tokens":{"HEGIC":3211474.34796}},{"date":1685145600,"tokens":{"HEGIC":3211474.34796}},{"date":1685232000,"tokens":{"HEGIC":3211474.34796}},{"date":1685318400,"tokens":{"HEGIC":3211474.34796}},{"date":1685404800,"tokens":{"HEGIC":3211474.34796}},{"date":1685491200,"tokens":{"HEGIC":3211474.34796}},{"date":1685577600,"tokens":{"HEGIC":3211474.34796}},{"date":1685664000,"tokens":{"HEGIC":3200122.15411}},{"date":1685750400,"tokens":{"HEGIC":3200122.15411}},{"date":1685836800,"tokens":{"HEGIC":3200122.15411}},{"date":1685923200,"tokens":{"HEGIC":3200122.15411}},{"date":1686009600,"tokens":{"HEGIC":3200122.15411}},{"date":1686096000,"tokens":{"HEGIC":3200122.15411}},{"date":1686182400,"tokens":{"HEGIC":3200122.15411}},{"date":1686268800,"tokens":{"HEGIC":3200122.15411}},{"date":1686355200,"tokens":{"HEGIC":3186706.11372}},{"date":1686441600,"tokens":{"HEGIC":3186706.11372}},{"date":1686528000,"tokens":{"HEGIC":3186706.11372}},{"date":1686614400,"tokens":{"HEGIC":3186706.11372}},{"date":1686700800,"tokens":{"HEGIC":3186706.11372}},{"date":1686787200,"tokens":{"HEGIC":3186706.11372}},{"date":1686873600,"tokens":{"HEGIC":3186706.11372}},{"date":1686960000,"tokens":{"HEGIC":3186706.11372}},{"date":1687046400,"tokens":{"HEGIC":3185188.90376}},{"date":1687132800,"tokens":{"HEGIC":3185188.90376}},{"date":1687219200,"tokens":{"HEGIC":3185188.90376}},{"date":1687305600,"tokens":{"HEGIC":3185188.90376}},{"date":1687392000,"tokens":{"HEGIC":3185188.90376}},{"date":1687478400,"tokens":{"HEGIC":3185188.90376}},{"date":1687564800,"tokens":{"HEGIC":3185188.90376}},{"date":1687651200,"tokens":{"HEGIC":3185188.90376}},{"date":1687737600,"tokens":{"HEGIC":3185188.90376}},{"date":1687824000,"tokens":{"HEGIC":3185188.90376}},{"date":1687910400,"tokens":{"HEGIC":3185188.90376}},{"date":1687996800,"tokens":{"HEGIC":3185188.90376}},{"date":1688083200,"tokens":{"HEGIC":3185188.90376}},{"date":1688169600,"tokens":{"HEGIC":3185188.90376}},{"date":1688256000,"tokens":{"HEGIC":3185188.90376}},{"date":1688342400,"tokens":{"HEGIC":3179804.76892}},{"date":1688428800,"tokens":{"HEGIC":3179804.76892}},{"date":1688515200,"tokens":{"HEGIC":3179804.76892}},{"date":1688601600,"tokens":{"HEGIC":3179804.76892}},{"date":1688688000,"tokens":{"HEGIC":3179804.76892}},{"date":1688774400,"tokens":{"HEGIC":3179804.76892}},{"date":1688860800,"tokens":{"HEGIC":3179804.76892}},{"date":1688947200,"tokens":{"HEGIC":3179804.76892}},{"date":1689033600,"tokens":{"HEGIC":3179804.76892}},{"date":1689120000,"tokens":{"HEGIC":3179804.76892}},{"date":1689206400,"tokens":{"HEGIC":3179804.76892}},{"date":1689292800,"tokens":{"HEGIC":3179804.76892}},{"date":1689379200,"tokens":{"HEGIC":3179804.76892}},{"date":1689465600,"tokens":{"HEGIC":3179804.76892}},{"date":1689552000,"tokens":{"HEGIC":3179804.76892}},{"date":1689638400,"tokens":{"HEGIC":3179804.76892}},{"date":1689724800,"tokens":{"HEGIC":3179804.76892}},{"date":1689811200,"tokens":{"HEGIC":3179804.76892}},{"date":1689897600,"tokens":{"HEGIC":3179804.76892}},{"date":1689984000,"tokens":{"HEGIC":3179804.76892}},{"date":1690070400,"tokens":{"HEGIC":3179804.76892}},{"date":1690156800,"tokens":{"HEGIC":3179804.76892}},{"date":1690243200,"tokens":{"HEGIC":3179804.76892}},{"date":1690329600,"tokens":{"HEGIC":3179804.76892}},{"date":1690416000,"tokens":{"HEGIC":3179804.76892}},{"date":1690502400,"tokens":{"HEGIC":3179804.76892}},{"date":1690588800,"tokens":{"HEGIC":3179804.76892}},{"date":1690675200,"tokens":{"HEGIC":3179804.76892}},{"date":1690761600,"tokens":{"HEGIC":3179804.76892}},{"date":1690848000,"tokens":{"HEGIC":3179804.76892}},{"date":1690934400,"tokens":{"HEGIC":3179804.76892}},{"date":1691020800,"tokens":{"HEGIC":3179804.76892}},{"date":1691107200,"tokens":{"HEGIC":3179804.76892}},{"date":1691193600,"tokens":{"HEGIC":3179804.76892}},{"date":1691280000,"tokens":{"HEGIC":3179804.76892}},{"date":1691366400,"tokens":{"HEGIC":3179804.76892}},{"date":1691452800,"tokens":{"HEGIC":3179804.76892}},{"date":1691539200,"tokens":{"HEGIC":3179804.76892}},{"date":1691625600,"tokens":{"HEGIC":3179804.76892}},{"date":1691712000,"tokens":{"HEGIC":3179804.76892}},{"date":1691798400,"tokens":{"HEGIC":3179804.76892}},{"date":1691884800,"tokens":{"HEGIC":3179804.76892}},{"date":1691971200,"tokens":{"HEGIC":3179804.76892}},{"date":1692057600,"tokens":{"HEGIC":3179804.76892}},{"date":1692144000,"tokens":{"HEGIC":3179804.76892}},{"date":1692230400,"tokens":{"HEGIC":3179804.76892}},{"date":1692316800,"tokens":{"HEGIC":3179804.76892}},{"date":1692403200,"tokens":{"HEGIC":3179804.76892}},{"date":1692489600,"tokens":{"HEGIC":3179804.76892}},{"date":1692576000,"tokens":{"HEGIC":3179804.76892}},{"date":1692662400,"tokens":{"HEGIC":3179804.76892}},{"date":1692748800,"tokens":{"HEGIC":3179804.76892}},{"date":1692835200,"tokens":{"HEGIC":3179804.76892}},{"date":1692921600,"tokens":{"HEGIC":3179804.76892}},{"date":1693008000,"tokens":{"HEGIC":3179804.76892}},{"date":1693094400,"tokens":{"HEGIC":3179804.76892}},{"date":1693180800,"tokens":{"HEGIC":3179804.76892}},{"date":1693267200,"tokens":{"HEGIC":3179804.76892}},{"date":1693353600,"tokens":{"HEGIC":3179804.76892}},{"date":1693440000,"tokens":{"HEGIC":3179804.76892}},{"date":1693526400,"tokens":{"HEGIC":3179804.76892}},{"date":1693612800,"tokens":{"HEGIC":3179804.76892}},{"date":1693699200,"tokens":{"HEGIC":3179804.76892}},{"date":1693785600,"tokens":{"HEGIC":3179804.76892}},{"date":1693872000,"tokens":{"HEGIC":3179804.76892}},{"date":1693958400,"tokens":{"HEGIC":3179804.76892}},{"date":1694044800,"tokens":{"HEGIC":3179804.76892}},{"date":1694131200,"tokens":{"HEGIC":3179804.76892}},{"date":1694217600,"tokens":{"HEGIC":3179804.76892}},{"date":1694304000,"tokens":{"HEGIC":3067233.12782}},{"date":1694390400,"tokens":{"HEGIC":3067233.12782}},{"date":1694476800,"tokens":{"HEGIC":3067233.12782}},{"date":1694563200,"tokens":{"HEGIC":3067233.12782}},{"date":1694649600,"tokens":{"HEGIC":3067233.12782}},{"date":1694736000,"tokens":{"HEGIC":3067233.12782}},{"date":1694822400,"tokens":{"HEGIC":3067233.12782}},{"date":1694908800,"tokens":{"HEGIC":3067233.12782}},{"date":1694995200,"tokens":{"HEGIC":3067233.12782}},{"date":1695081600,"tokens":{"HEGIC":3067233.12782}},{"date":1695168000,"tokens":{"HEGIC":3067233.12782}},{"date":1695254400,"tokens":{"HEGIC":3067233.12782}},{"date":1695340800,"tokens":{"HEGIC":3067233.12782}},{"date":1695427200,"tokens":{"HEGIC":3067233.12782}},{"date":1695513600,"tokens":{"HEGIC":3067233.12782}},{"date":1695600000,"tokens":{"HEGIC":3067233.12782}},{"date":1695686400,"tokens":{"HEGIC":3067233.12782}},{"date":1695772800,"tokens":{"HEGIC":3067233.12782}},{"date":1695859200,"tokens":{"HEGIC":2843857.96398}},{"date":1695945600,"tokens":{"HEGIC":2843857.96398}},{"date":1696032000,"tokens":{"HEGIC":2843857.96398}},{"date":1696118400,"tokens":{"HEGIC":2843857.96398}},{"date":1696204800,"tokens":{"HEGIC":2843857.96398}},{"date":1696291200,"tokens":{"HEGIC":2843857.96398}},{"date":1696377600,"tokens":{"HEGIC":2843857.96398}},{"date":1696464000,"tokens":{"HEGIC":2843857.96398}},{"date":1696550400,"tokens":{"HEGIC":2843857.96398}},{"date":1696636800,"tokens":{"HEGIC":2843857.96398}},{"date":1696723200,"tokens":{"HEGIC":2843857.96398}},{"date":1696809600,"tokens":{"HEGIC":2843857.96398}},{"date":1696896000,"tokens":{"HEGIC":2843857.96398}},{"date":1696982400,"tokens":{"HEGIC":2843857.96398}},{"date":1697068800,"tokens":{"HEGIC":2843857.96398}},{"date":1697155200,"tokens":{"HEGIC":2843857.96398}},{"date":1697241600,"tokens":{"HEGIC":2843857.96398}},{"date":1697328000,"tokens":{"HEGIC":2843857.96398}},{"date":1697414400,"tokens":{"HEGIC":2843857.96398}},{"date":1697500800,"tokens":{"HEGIC":2843857.96398}},{"date":1697587200,"tokens":{"HEGIC":2841898.93678}},{"date":1697673600,"tokens":{"HEGIC":2841898.93678}},{"date":1697760000,"tokens":{"HEGIC":2841898.93678}},{"date":1697846400,"tokens":{"HEGIC":3818898.93678}},{"date":1697932800,"tokens":{"HEGIC":3818898.93678}},{"date":1698019200,"tokens":{"HEGIC":3818898.93678}},{"date":1698105600,"tokens":{"HEGIC":3818898.93678}},{"date":1698192000,"tokens":{"HEGIC":3818898.93678}},{"date":1698278400,"tokens":{"HEGIC":3818898.93678}},{"date":1698364800,"tokens":{"HEGIC":3818898.93678}},{"date":1698451200,"tokens":{"HEGIC":3818898.93678}},{"date":1698537600,"tokens":{"HEGIC":3818898.93678}},{"date":1698624000,"tokens":{"HEGIC":3818898.93678}},{"date":1698710400,"tokens":{"HEGIC":3818898.93678}},{"date":1698796800,"tokens":{"HEGIC":3818898.93678}},{"date":1698883200,"tokens":{"HEGIC":3818898.93678}},{"date":1698969600,"tokens":{"HEGIC":3818898.93678}},{"date":1699056000,"tokens":{"HEGIC":3818898.93678}},{"date":1699142400,"tokens":{"HEGIC":3818898.93678}},{"date":1699228800,"tokens":{"HEGIC":3818898.93678}},{"date":1699315200,"tokens":{"HEGIC":3818898.93678}},{"date":1699401600,"tokens":{"HEGIC":3818898.93678}},{"date":1699488000,"tokens":{"HEGIC":3818898.93678}},{"date":1699574400,"tokens":{"HEGIC":3818898.93678}},{"date":1699660800,"tokens":{"HEGIC":3818898.93678}},{"date":1699747200,"tokens":{"HEGIC":3818898.93678}},{"date":1699833600,"tokens":{"HEGIC":3818898.93678}},{"date":1699920000,"tokens":{"HEGIC":3818898.93678}},{"date":1700006400,"tokens":{"HEGIC":3818898.93678}},{"date":1700092800,"tokens":{"HEGIC":3818898.93678}},{"date":1700179200,"tokens":{"HEGIC":3818898.93678}},{"date":1700265600,"tokens":{"HEGIC":3818898.93678}},{"date":1700352000,"tokens":{"HEGIC":3818898.93678}},{"date":1700438400,"tokens":{"HEGIC":3818898.93678}},{"date":1700524800,"tokens":{"HEGIC":3818898.93678}},{"date":1700611200,"tokens":{"HEGIC":3818898.93678}},{"date":1700697600,"tokens":{"HEGIC":3818898.93263}},{"date":1700784000,"tokens":{"HEGIC":3818898.93263}},{"date":1700870400,"tokens":{"HEGIC":3818898.93263}},{"date":1700956800,"tokens":{"HEGIC":3818898.93263}},{"date":1701043200,"tokens":{"HEGIC":3818898.93263}},{"date":1701129600,"tokens":{"HEGIC":3818898.93263}},{"date":1701216000,"tokens":{"HEGIC":3818898.93263}},{"date":1701302400,"tokens":{"HEGIC":3818898.93263}},{"date":1701388800,"tokens":{"HEGIC":3791548.32502}},{"date":1701475200,"tokens":{"HEGIC":3684708.43415}},{"date":1701561600,"tokens":{"HEGIC":3684708.43415}},{"date":1701648000,"tokens":{"HEGIC":2702812.37779}},{"date":1701734400,"tokens":{"HEGIC":2702812.37779}},{"date":1701820800,"tokens":{"HEGIC":2702812.37779}},{"date":1701907200,"tokens":{"HEGIC":2702812.37779}},{"date":1701993600,"tokens":{"HEGIC":2685469.88381}},{"date":1702080000,"tokens":{"HEGIC":2352130.22122}},{"date":1702166400,"tokens":{"HEGIC":2352130.22122}},{"date":1702252800,"tokens":{"HEGIC":2265218.20072}},{"date":1702339200,"tokens":{"HEGIC":2265218.20072}},{"date":1702425600,"tokens":{"HEGIC":2265218.20072}},{"date":1702512000,"tokens":{"HEGIC":2265218.20072}},{"date":1702598400,"tokens":{"HEGIC":2265218.20072}},{"date":1702684800,"tokens":{"HEGIC":2265218.20072}},{"date":1702771200,"tokens":{"HEGIC":2265218.20072}},{"date":1702857600,"tokens":{"HEGIC":2265218.20072}},{"date":1702944000,"tokens":{"HEGIC":2265218.20072}},{"date":1703030400,"tokens":{"HEGIC":2265218.20072}},{"date":1703116800,"tokens":{"HEGIC":2265218.20072}},{"date":1703203200,"tokens":{"HEGIC":2265218.20072}},{"date":1703289600,"tokens":{"HEGIC":2265218.20072}},{"date":1703376000,"tokens":{"HEGIC":2265218.20072}},{"date":1703462400,"tokens":{"HEGIC":2256868.79987}},{"date":1703548800,"tokens":{"HEGIC":2256868.79987}},{"date":1703635200,"tokens":{"HEGIC":2256868.79987}},{"date":1703721600,"tokens":{"HEGIC":2256868.79987}},{"date":1703808000,"tokens":{"HEGIC":2256868.79987}},{"date":1703894400,"tokens":{"HEGIC":2256868.79987}},{"date":1703980800,"tokens":{"HEGIC":2243538.10124}},{"date":1704067200,"tokens":{"HEGIC":2243538.10124}},{"date":1704153600,"tokens":{"HEGIC":2243538.10124}},{"date":1704240000,"tokens":{"HEGIC":2243538.10124}},{"date":1704326400,"tokens":{"HEGIC":2243538.10124}},{"date":1704412800,"tokens":{"HEGIC":2243538.10124}},{"date":1704499200,"tokens":{"HEGIC":2243538.10124}},{"date":1704585600,"tokens":{"HEGIC":2243538.10124}},{"date":1704672000,"tokens":{"HEGIC":2243538.10124}},{"date":1704758400,"tokens":{"HEGIC":2243538.10124}},{"date":1704844800,"tokens":{"HEGIC":2243538.10124}},{"date":1704931200,"tokens":{"HEGIC":2243538.10124}},{"date":1705017600,"tokens":{"HEGIC":2243538.10124}},{"date":1705104000,"tokens":{"HEGIC":2243538.10124}},{"date":1705190400,"tokens":{"HEGIC":2243538.10124}},{"date":1705276800,"tokens":{"HEGIC":2243538.10124}},{"date":1705363200,"tokens":{"HEGIC":2243538.10124}},{"date":1705449600,"tokens":{"HEGIC":2243538.10124}},{"date":1705536000,"tokens":{"HEGIC":2243538.10124}},{"date":1705622400,"tokens":{"HEGIC":2243538.10124}},{"date":1705708800,"tokens":{"HEGIC":2243538.10124}},{"date":1705795200,"tokens":{"HEGIC":2243538.10124}},{"date":1705881600,"tokens":{"HEGIC":2243538.10124}},{"date":1705968000,"tokens":{"HEGIC":2243538.10124}},{"date":1706054400,"tokens":{"HEGIC":2243538.10124}},{"date":1706140800,"tokens":{"HEGIC":2243538.10124}},{"date":1706227200,"tokens":{"HEGIC":2243538.10124}},{"date":1706313600,"tokens":{"HEGIC":2243538.10124}},{"date":1706400000,"tokens":{"HEGIC":2243538.10124}},{"date":1706486400,"tokens":{"HEGIC":2243538.10124}},{"date":1706572800,"tokens":{"HEGIC":2243538.10124}},{"date":1706659200,"tokens":{"HEGIC":2243538.10124}},{"date":1706745600,"tokens":{"HEGIC":2243538.10124}},{"date":1706832000,"tokens":{"HEGIC":2243538.10124}},{"date":1706918400,"tokens":{"HEGIC":2243538.10124}},{"date":1707004800,"tokens":{"HEGIC":2243538.10124}},{"date":1707091200,"tokens":{"HEGIC":2243538.10124}},{"date":1707177600,"tokens":{"HEGIC":2243538.10124}},{"date":1707264000,"tokens":{"HEGIC":2235789.35631}},{"date":1707350400,"tokens":{"HEGIC":2235789.35631}},{"date":1707436800,"tokens":{"HEGIC":2235789.35631}},{"date":1707523200,"tokens":{"HEGIC":2235789.35631}},{"date":1707609600,"tokens":{"HEGIC":2235789.35631}},{"date":1707696000,"tokens":{"HEGIC":2235789.35631}},{"date":1707782400,"tokens":{"HEGIC":2235789.35631}},{"date":1707868800,"tokens":{"HEGIC":2235789.35631}},{"date":1707955200,"tokens":{"HEGIC":2235789.35631}},{"date":1708041600,"tokens":{"HEGIC":2235789.35631}},{"date":1708128000,"tokens":{"HEGIC":2235789.35631}},{"date":1708214400,"tokens":{"HEGIC":2235789.35631}},{"date":1708300800,"tokens":{"HEGIC":2235789.35631}},{"date":1708387200,"tokens":{"HEGIC":2235789.35631}},{"date":1708473600,"tokens":{"HEGIC":2235789.35631}},{"date":1708560000,"tokens":{"HEGIC":2235789.35631}},{"date":1708646400,"tokens":{"HEGIC":2235789.35631}},{"date":1708732800,"tokens":{"HEGIC":2233727.65904}},{"date":1708819200,"tokens":{"HEGIC":2233727.65904}},{"date":1708905600,"tokens":{"HEGIC":2233727.65904}},{"date":1708992000,"tokens":{"HEGIC":2233727.65904}},{"date":1709078400,"tokens":{"HEGIC":2233727.65904}},{"date":1709164800,"tokens":{"HEGIC":2233727.65904}},{"date":1709251200,"tokens":{"HEGIC":2233727.65904}},{"date":1709337600,"tokens":{"HEGIC":2233727.65904}},{"date":1709424000,"tokens":{"HEGIC":2233727.65904}},{"date":1709510400,"tokens":{"HEGIC":2233727.65904}},{"date":1709596800,"tokens":{"HEGIC":2233727.65904}},{"date":1709683200,"tokens":{"HEGIC":2233727.65904}},{"date":1709769600,"tokens":{"HEGIC":2233727.65904}},{"date":1709856000,"tokens":{"HEGIC":2233727.65904}},{"date":1709942400,"tokens":{"HEGIC":2233727.65904}},{"date":1710028800,"tokens":{"HEGIC":2233727.65904}},{"date":1710115200,"tokens":{"HEGIC":2233727.65904}},{"date":1710201600,"tokens":{"HEGIC":2233727.65904}},{"date":1710288000,"tokens":{"HEGIC":2233727.65904}},{"date":1710374400,"tokens":{"HEGIC":2233727.65904}},{"date":1710460800,"tokens":{"HEGIC":2233727.65904}},{"date":1710547200,"tokens":{"HEGIC":2233727.65904}},{"date":1710633600,"tokens":{"HEGIC":2233727.65904}},{"date":1710720000,"tokens":{"HEGIC":2233727.65904}},{"date":1710806400,"tokens":{"HEGIC":2233727.65904}},{"date":1710892800,"tokens":{"HEGIC":2233727.65904}},{"date":1710979200,"tokens":{"HEGIC":2212590.13115}},{"date":1711065600,"tokens":{"HEGIC":2212590.13115}},{"date":1711152000,"tokens":{"HEGIC":2212590.13115}},{"date":1711238400,"tokens":{"HEGIC":2205282.34219}},{"date":1711324800,"tokens":{"HEGIC":2205282.34219}},{"date":1711411200,"tokens":{"HEGIC":2205282.34219}},{"date":1711497600,"tokens":{"HEGIC":2205282.34219}},{"date":1711584000,"tokens":{"HEGIC":2205282.34219}},{"date":1711670400,"tokens":{"HEGIC":2205282.34219}},{"date":1711756800,"tokens":{"HEGIC":2205282.34219}},{"date":1711843200,"tokens":{"HEGIC":2205282.34219}},{"date":1711929600,"tokens":{"HEGIC":2205282.34219}},{"date":1712016000,"tokens":{"HEGIC":2205282.34219}},{"date":1712102400,"tokens":{"HEGIC":2205282.34219}},{"date":1712188800,"tokens":{"HEGIC":2205282.34219}},{"date":1712275200,"tokens":{"HEGIC":2205282.34219}},{"date":1712361600,"tokens":{"HEGIC":2205282.34219}},{"date":1712448000,"tokens":{"HEGIC":2205282.34219}},{"date":1712534400,"tokens":{"HEGIC":2205282.34219}},{"date":1712620800,"tokens":{"HEGIC":2205282.34219}},{"date":1712707200,"tokens":{"HEGIC":2205282.34219}},{"date":1712793600,"tokens":{"HEGIC":2205282.34219}},{"date":1712880000,"tokens":{"HEGIC":2205282.34219}},{"date":1712966400,"tokens":{"HEGIC":2205282.34219}},{"date":1713052800,"tokens":{"HEGIC":2205282.34219}},{"date":1713139200,"tokens":{"HEGIC":2205282.34219}},{"date":1713225600,"tokens":{"HEGIC":2196127.24036}},{"date":1713312000,"tokens":{"HEGIC":2196127.24036}},{"date":1713398400,"tokens":{"HEGIC":2196127.24036}},{"date":1713484800,"tokens":{"HEGIC":2196127.24036}},{"date":1713571200,"tokens":{"HEGIC":2196127.24036}},{"date":1713657600,"tokens":{"HEGIC":2196127.24036}},{"date":1713744000,"tokens":{"HEGIC":2196127.24036}},{"date":1713830400,"tokens":{"HEGIC":2196127.24036}},{"date":1713916800,"tokens":{"HEGIC":2196127.24036}},{"date":1714003200,"tokens":{"HEGIC":2196127.24036}},{"date":1714089600,"tokens":{"HEGIC":2196127.24036}},{"date":1714176000,"tokens":{"HEGIC":2196127.24036}},{"date":1714262400,"tokens":{"HEGIC":2196127.24036}},{"date":1714348800,"tokens":{"HEGIC":2196127.24036}},{"date":1714435200,"tokens":{"HEGIC":2196127.24036}},{"date":1714521600,"tokens":{"HEGIC":2196127.24036}},{"date":1714608000,"tokens":{"HEGIC":2196127.24036}},{"date":1714694400,"tokens":{"HEGIC":2192725.56921}},{"date":1714780800,"tokens":{"HEGIC":2192725.56921}},{"date":1714867200,"tokens":{"HEGIC":2192725.56921}},{"date":1714953600,"tokens":{"HEGIC":2192725.56921}},{"date":1715040000,"tokens":{"HEGIC":2192725.56921}},{"date":1715126400,"tokens":{"HEGIC":2192725.56921}},{"date":1715212800,"tokens":{"HEGIC":2192725.56921}},{"date":1715299200,"tokens":{"HEGIC":2192725.56921}},{"date":1715385600,"tokens":{"HEGIC":2192725.56921}},{"date":1715472000,"tokens":{"HEGIC":2189848.03774}},{"date":1715558400,"tokens":{"HEGIC":2186714.0748}},{"date":1715644800,"tokens":{"HEGIC":2186714.0748}},{"date":1715731200,"tokens":{"HEGIC":2186714.0748}},{"date":1715817600,"tokens":{"HEGIC":2183120.70076}},{"date":1715904000,"tokens":{"HEGIC":2183120.70076}},{"date":1715990400,"tokens":{"HEGIC":2183120.70076}},{"date":1716076800,"tokens":{"HEGIC":2183120.70076}},{"date":1716163200,"tokens":{"HEGIC":2183120.70076}},{"date":1716249600,"tokens":{"HEGIC":2183120.70076}},{"date":1716336000,"tokens":{"HEGIC":2183120.70076}},{"date":1716422400,"tokens":{"HEGIC":2183120.70076}},{"date":1716508800,"tokens":{"HEGIC":2183120.70076}},{"date":1716595200,"tokens":{"HEGIC":2183120.70076}},{"date":1716681600,"tokens":{"HEGIC":2183120.70076}},{"date":1716768000,"tokens":{"HEGIC":2183120.70076}},{"date":1716854400,"tokens":{"HEGIC":2183120.70076}},{"date":1716940800,"tokens":{"HEGIC":2183120.70076}},{"date":1717027200,"tokens":{"HEGIC":2183120.70076}},{"date":1717113600,"tokens":{"HEGIC":2183120.70076}},{"date":1717200000,"tokens":{"HEGIC":2174405.59206}},{"date":1717286400,"tokens":{"HEGIC":2174405.59206}},{"date":1717372800,"tokens":{"HEGIC":2174405.59206}},{"date":1717459200,"tokens":{"HEGIC":2174405.59206}},{"date":1717545600,"tokens":{"HEGIC":2174405.59206}},{"date":1717632000,"tokens":{"HEGIC":2174405.59206}},{"date":1717718400,"tokens":{"HEGIC":2174405.59206}},{"date":1717804800,"tokens":{"HEGIC":2174405.59206}},{"date":1717891200,"tokens":{"HEGIC":2174405.59206}},{"date":1717977600,"tokens":{"HEGIC":2174405.59206}},{"date":1718064000,"tokens":{"HEGIC":2174405.59206}},{"date":1718150400,"tokens":{"HEGIC":2174405.59206}},{"date":1718236800,"tokens":{"HEGIC":2174405.59206}},{"date":1718323200,"tokens":{"HEGIC":2174405.59206}},{"date":1718409600,"tokens":{"HEGIC":2174405.59206}},{"date":1718496000,"tokens":{"HEGIC":2174405.59206}},{"date":1718582400,"tokens":{"HEGIC":2174405.59206}},{"date":1718668800,"tokens":{"HEGIC":2174405.59206}},{"date":1718755200,"tokens":{"HEGIC":2174405.59206}},{"date":1718841600,"tokens":{"HEGIC":2174405.59206}},{"date":1718928000,"tokens":{"HEGIC":2174405.59206}},{"date":1719014400,"tokens":{"HEGIC":2174405.59206}},{"date":1719100800,"tokens":{"HEGIC":2174405.59206}},{"date":1719187200,"tokens":{"HEGIC":2174405.59206}},{"date":1719273600,"tokens":{"HEGIC":2174405.59206}},{"date":1719360000,"tokens":{"HEGIC":2174405.59206}},{"date":1719446400,"tokens":{"HEGIC":2174405.59206}},{"date":1719532800,"tokens":{"HEGIC":2174405.59206}},{"date":1719619200,"tokens":{"HEGIC":2174405.59206}},{"date":1719705600,"tokens":{"HEGIC":2174405.59206}},{"date":1719792000,"tokens":{"HEGIC":2174405.59206}},{"date":1719878400,"tokens":{"HEGIC":2174405.59206}},{"date":1719964800,"tokens":{"HEGIC":2174405.59206}},{"date":1720051200,"tokens":{"HEGIC":2174405.59206}},{"date":1720137600,"tokens":{"HEGIC":2174405.59206}},{"date":1720224000,"tokens":{"HEGIC":2163208.11011}},{"date":1720310400,"tokens":{"HEGIC":2163208.11011}},{"date":1720396800,"tokens":{"HEGIC":2163208.11011}},{"date":1720483200,"tokens":{"HEGIC":2163208.11011}},{"date":1720569600,"tokens":{"HEGIC":2163208.11011}},{"date":1720656000,"tokens":{"HEGIC":2092556.58237}},{"date":1720742400,"tokens":{"HEGIC":2092556.58237}},{"date":1720828800,"tokens":{"HEGIC":2092556.58237}},{"date":1720915200,"tokens":{"HEGIC":2092556.58237}},{"date":1721001600,"tokens":{"HEGIC":2092556.58237}},{"date":1721088000,"tokens":{"HEGIC":2092556.58237}},{"date":1721174400,"tokens":{"HEGIC":2092556.58237}},{"date":1721260800,"tokens":{"HEGIC":2092556.58237}},{"date":1721347200,"tokens":{"HEGIC":2092556.58237}},{"date":1721433600,"tokens":{"HEGIC":2092556.58237}},{"date":1721520000,"tokens":{"HEGIC":2092556.58237}},{"date":1721606400,"tokens":{"HEGIC":2092556.58237}},{"date":1721692800,"tokens":{"HEGIC":2092556.58237}},{"date":1721779200,"tokens":{"HEGIC":2092556.58237}},{"date":1721865600,"tokens":{"HEGIC":2092556.58237}},{"date":1721952000,"tokens":{"HEGIC":2092556.58237}},{"date":1722038400,"tokens":{"HEGIC":2092556.58237}},{"date":1722124800,"tokens":{"HEGIC":2092556.58237}},{"date":1722211200,"tokens":{"HEGIC":2092556.58237}},{"date":1722297600,"tokens":{"HEGIC":2092556.58237}},{"date":1722384000,"tokens":{"HEGIC":2092556.58237}},{"date":1722470400,"tokens":{"HEGIC":2092556.58237}},{"date":1722556800,"tokens":{"HEGIC":2092556.58237}},{"date":1722643200,"tokens":{"HEGIC":2092556.58237}},{"date":1722729600,"tokens":{"HEGIC":2092556.58237}},{"date":1722816000,"tokens":{"HEGIC":2092556.58237}},{"date":1722902400,"tokens":{"HEGIC":2092556.58237}},{"date":1722988800,"tokens":{"HEGIC":2092556.58237}},{"date":1723075200,"tokens":{"HEGIC":2092556.58237}},{"date":1723161600,"tokens":{"HEGIC":2092556.58237}},{"date":1723248000,"tokens":{"HEGIC":2092556.58237}},{"date":1723334400,"tokens":{"HEGIC":2092556.58237}},{"date":1723420800,"tokens":{"HEGIC":2092556.58237}},{"date":1723507200,"tokens":{"HEGIC":2092556.58237}},{"date":1723593600,"tokens":{"HEGIC":2092502.36684}},{"date":1723680000,"tokens":{"HEGIC":2092502.36684}},{"date":1723766400,"tokens":{"HEGIC":2092502.36684}},{"date":1723852800,"tokens":{"HEGIC":2090885.27665}},{"date":1723939200,"tokens":{"HEGIC":2090885.27665}},{"date":1724025600,"tokens":{"HEGIC":2090885.27665}},{"date":1724112000,"tokens":{"HEGIC":2090885.27665}},{"date":1724198400,"tokens":{"HEGIC":2090885.27665}},{"date":1724284800,"tokens":{"HEGIC":2090885.27665}},{"date":1724371200,"tokens":{"HEGIC":2090885.27665}},{"date":1724457600,"tokens":{"HEGIC":2090885.27665}},{"date":1724544000,"tokens":{"HEGIC":2090885.27665}},{"date":1724630400,"tokens":{"HEGIC":2090885.27665}},{"date":1724716800,"tokens":{"HEGIC":2090885.27665}},{"date":1724803200,"tokens":{"HEGIC":2090885.27665}},{"date":1724889600,"tokens":{"HEGIC":2090885.27665}},{"date":1724976000,"tokens":{"HEGIC":2090885.27665}},{"date":1725062400,"tokens":{"HEGIC":2090885.27665}},{"date":1725148800,"tokens":{"HEGIC":2089625.09606}},{"date":1725235200,"tokens":{"HEGIC":2089625.09606}},{"date":1725321600,"tokens":{"HEGIC":2089625.09606}},{"date":1725408000,"tokens":{"HEGIC":2089625.09606}},{"date":1725494400,"tokens":{"HEGIC":2089625.09606}},{"date":1725580800,"tokens":{"HEGIC":2089625.09606}},{"date":1725667200,"tokens":{"HEGIC":2089625.09606}},{"date":1725753600,"tokens":{"HEGIC":2089625.09606}},{"date":1725840000,"tokens":{"HEGIC":2089625.09606}},{"date":1725926400,"tokens":{"HEGIC":2089625.09606}},{"date":1726012800,"tokens":{"HEGIC":2087763.09034}},{"date":1726099200,"tokens":{"HEGIC":2079170.72805}},{"date":1726185600,"tokens":{"HEGIC":2076887.56653}},{"date":1726272000,"tokens":{"HEGIC":2063246.57485}},{"date":1726358400,"tokens":{"HEGIC":2063246.57485}},{"date":1726444800,"tokens":{"HEGIC":2063246.57485}},{"date":1726531200,"tokens":{"HEGIC":2063246.57485}},{"date":1726617600,"tokens":{"HEGIC":2063246.57485}},{"date":1726704000,"tokens":{"HEGIC":2063246.57485}},{"date":1726790400,"tokens":{"HEGIC":2063246.57485}},{"date":1726876800,"tokens":{"HEGIC":2063246.57485}},{"date":1726963200,"tokens":{"HEGIC":2063246.57485}},{"date":1727049600,"tokens":{"HEGIC":2063246.57485}},{"date":1727136000,"tokens":{"HEGIC":2063246.57485}},{"date":1727222400,"tokens":{"HEGIC":2063246.57485}},{"date":1727308800,"tokens":{"HEGIC":2063246.57485}},{"date":1727395200,"tokens":{"HEGIC":2063246.57485}},{"date":1727481600,"tokens":{"HEGIC":2063246.57485}},{"date":1727568000,"tokens":{"HEGIC":2063246.57485}},{"date":1727654400,"tokens":{"HEGIC":2063246.57485}},{"date":1727740800,"tokens":{"HEGIC":2063246.57485}},{"date":1727827200,"tokens":{"HEGIC":2063246.57485}},{"date":1727913600,"tokens":{"HEGIC":2060378.07375}},{"date":1728000000,"tokens":{"HEGIC":2060378.07375}},{"date":1728086400,"tokens":{"HEGIC":2060378.07375}},{"date":1728172800,"tokens":{"HEGIC":2060378.07375}},{"date":1728259200,"tokens":{"HEGIC":2060378.07375}},{"date":1728345600,"tokens":{"HEGIC":2060378.07375}},{"date":1728432000,"tokens":{"HEGIC":2060378.07375}},{"date":1728518400,"tokens":{"HEGIC":2060378.07375}},{"date":1728604800,"tokens":{"HEGIC":2060378.07375}},{"date":1728691200,"tokens":{"HEGIC":2060378.07375}},{"date":1728777600,"tokens":{"HEGIC":2060378.07375}},{"date":1728864000,"tokens":{"HEGIC":2060378.07375}},{"date":1728950400,"tokens":{"HEGIC":2060378.07375}},{"date":1729036800,"tokens":{"HEGIC":2060378.07375}},{"date":1729123200,"tokens":{"HEGIC":2060378.07375}},{"date":1729209600,"tokens":{"HEGIC":2060378.07375}},{"date":1729296000,"tokens":{"HEGIC":2060378.07375}},{"date":1729382400,"tokens":{"HEGIC":2060378.07375}},{"date":1729468800,"tokens":{"HEGIC":2060378.07375}},{"date":1729555200,"tokens":{"HEGIC":2057436.76253}},{"date":1729641600,"tokens":{"HEGIC":2057436.76253}},{"date":1729728000,"tokens":{"HEGIC":2057436.76253}},{"date":1729814400,"tokens":{"HEGIC":2057436.76253}},{"date":1729900800,"tokens":{"HEGIC":2057436.76253}},{"date":1729987200,"tokens":{"HEGIC":2057436.76253}},{"date":1730073600,"tokens":{"HEGIC":2057436.76253}},{"date":1730160000,"tokens":{"HEGIC":2057436.76253}},{"date":1730246400,"tokens":{"HEGIC":2057436.76253}},{"date":1730332800,"tokens":{"HEGIC":2057436.76253}},{"date":1730419200,"tokens":{"HEGIC":2057436.76253}},{"date":1730505600,"tokens":{"HEGIC":2057436.76253}},{"date":1730592000,"tokens":{"HEGIC":2057436.76253}},{"date":1730678400,"tokens":{"HEGIC":2057436.76253}},{"date":1730764800,"tokens":{"HEGIC":2057436.76253}},{"date":1730851200,"tokens":{"HEGIC":2057436.76253}},{"date":1730937600,"tokens":{"HEGIC":2057436.76253}},{"date":1731024000,"tokens":{"HEGIC":2057436.76253}},{"date":1731110400,"tokens":{"HEGIC":2057436.76253}},{"date":1731196800,"tokens":{"HEGIC":2057436.76253}},{"date":1731283200,"tokens":{"HEGIC":2057436.76253}},{"date":1731369600,"tokens":{"HEGIC":2057436.76253}},{"date":1731456000,"tokens":{"HEGIC":2057436.76253}},{"date":1731542400,"tokens":{"HEGIC":2057436.76253}},{"date":1731628800,"tokens":{"HEGIC":2057436.76253}},{"date":1731715200,"tokens":{"HEGIC":2057436.76253}},{"date":1731801600,"tokens":{"HEGIC":2057436.76253}},{"date":1731888000,"tokens":{"HEGIC":2057436.76253}},{"date":1731974400,"tokens":{"HEGIC":2057436.76253}},{"date":1732060800,"tokens":{"HEGIC":2057436.76253}},{"date":1732147200,"tokens":{"HEGIC":2057436.76253}},{"date":1732233600,"tokens":{"HEGIC":2057436.76253}},{"date":1732320000,"tokens":{"HEGIC":2057436.76253}},{"date":1732406400,"tokens":{"HEGIC":2057436.76253}},{"date":1732492800,"tokens":{"HEGIC":2057436.76253}},{"date":1732579200,"tokens":{"HEGIC":2057436.76253}},{"date":1732665600,"tokens":{"HEGIC":2057436.76253}},{"date":1732752000,"tokens":{"HEGIC":2057436.76253}},{"date":1732838400,"tokens":{"HEGIC":2057436.76253}},{"date":1732924800,"tokens":{"HEGIC":2057436.76253}},{"date":1733011200,"tokens":{"HEGIC":2057436.76253}},{"date":1733097600,"tokens":{"HEGIC":2057436.76253}},{"date":1733184000,"tokens":{"HEGIC":2057436.76253}},{"date":1733270400,"tokens":{"HEGIC":2057436.76253}},{"date":1733356800,"tokens":{"HEGIC":2057436.76253}},{"date":1733443200,"tokens":{"HEGIC":2057436.76253}},{"date":1733529600,"tokens":{"HEGIC":2057436.76253}},{"date":1733616000,"tokens":{"HEGIC":2057436.76253}},{"date":1733702400,"tokens":{"HEGIC":2057436.76253}},{"date":1733788800,"tokens":{"HEGIC":2057436.76253}},{"date":1733875200,"tokens":{"HEGIC":2057436.76253}},{"date":1733961600,"tokens":{"HEGIC":2057436.76253}},{"date":1734048000,"tokens":{"HEGIC":2057436.76253}},{"date":1734134400,"tokens":{"HEGIC":2057436.76253}},{"date":1734220800,"tokens":{"HEGIC":2057436.76253}},{"date":1734307200,"tokens":{"HEGIC":2057436.76253}},{"date":1734393600,"tokens":{"HEGIC":2057436.76253}},{"date":1734480000,"tokens":{"HEGIC":2057436.76253}},{"date":1734566400,"tokens":{"HEGIC":2057436.76253}},{"date":1734652800,"tokens":{"HEGIC":2057436.76253}},{"date":1734739200,"tokens":{"HEGIC":2057436.76253}},{"date":1734825600,"tokens":{"HEGIC":2057436.76253}},{"date":1734912000,"tokens":{"HEGIC":2057436.76253}},{"date":1734998400,"tokens":{"HEGIC":2057436.76253}},{"date":1735084800,"tokens":{"HEGIC":2057436.76253}},{"date":1735171200,"tokens":{"HEGIC":2057436.76253}},{"date":1735257600,"tokens":{"HEGIC":2057436.76253}},{"date":1735344000,"tokens":{"HEGIC":2057436.76253}},{"date":1735430400,"tokens":{"HEGIC":2057436.76253}},{"date":1735516800,"tokens":{"HEGIC":2057436.76253}},{"date":1735603200,"tokens":{"HEGIC":2057436.76253}},{"date":1735689600,"tokens":{"HEGIC":2057436.76253}},{"date":1735776000,"tokens":{"HEGIC":2057436.76253}},{"date":1735862400,"tokens":{"HEGIC":2057436.76253}},{"date":1735948800,"tokens":{"HEGIC":2057436.76253}},{"date":1736035200,"tokens":{"HEGIC":2057436.76253}},{"date":1736121600,"tokens":{"HEGIC":2057436.76253}},{"date":1736208000,"tokens":{"HEGIC":2057436.76253}},{"date":1736294400,"tokens":{"HEGIC":2057436.76253}},{"date":1736380800,"tokens":{"HEGIC":2057436.76253}},{"date":1736467200,"tokens":{"HEGIC":2057436.76253}},{"date":1736553600,"tokens":{"HEGIC":2057436.76253}},{"date":1736640000,"tokens":{"HEGIC":2057436.76253}},{"date":1736726400,"tokens":{"HEGIC":2055273.04505}},{"date":1736812800,"tokens":{"HEGIC":2055273.04505}},{"date":1736899200,"tokens":{"HEGIC":2055273.04505}},{"date":1736985600,"tokens":{"HEGIC":2052371.88055}},{"date":1737072000,"tokens":{"HEGIC":2052371.88055}},{"date":1737158400,"tokens":{"HEGIC":2052371.88055}},{"date":1737244800,"tokens":{"HEGIC":2052371.88055}},{"date":1737331200,"tokens":{"HEGIC":2052371.88055}},{"date":1737417600,"tokens":{"HEGIC":2052371.88055}},{"date":1737504000,"tokens":{"HEGIC":2052371.88055}},{"date":1737590400,"tokens":{"HEGIC":2052371.88055}},{"date":1737676800,"tokens":{"HEGIC":2052371.88055}},{"date":1737763200,"tokens":{"HEGIC":2052371.88055}},{"date":1737849600,"tokens":{"HEGIC":2052371.88055}},{"date":1737936000,"tokens":{"HEGIC":2052371.88055}},{"date":1738022400,"tokens":{"HEGIC":2042012.01242}},{"date":1738108800,"tokens":{"HEGIC":2038778.09603}},{"date":1738195200,"tokens":{"HEGIC":2038778.09603}},{"date":1738281600,"tokens":{"HEGIC":2038778.09603}},{"date":1738368000,"tokens":{"HEGIC":2038778.09603}},{"date":1738454400,"tokens":{"HEGIC":2038778.09603}},{"date":1738540800,"tokens":{"HEGIC":2017244.88057}},{"date":1738627200,"tokens":{"HEGIC":2012239.61205}},{"date":1738713600,"tokens":{"HEGIC":2012239.61205}},{"date":1738800000,"tokens":{"HEGIC":2012239.61205}},{"date":1738886400,"tokens":{"HEGIC":2012239.61205}},{"date":1738972800,"tokens":{"HEGIC":2012239.61205}},{"date":1739059200,"tokens":{"HEGIC":2012239.61205}},{"date":1739145600,"tokens":{"HEGIC":2012239.61205}},{"date":1739232000,"tokens":{"HEGIC":2012239.61205}},{"date":1739318400,"tokens":{"HEGIC":2007622.76031}},{"date":1739404800,"tokens":{"HEGIC":2007622.76031}},{"date":1739491200,"tokens":{"HEGIC":2007622.76031}},{"date":1739577600,"tokens":{"HEGIC":2007622.76031}},{"date":1739664000,"tokens":{"HEGIC":2007622.76031}},{"date":1739750400,"tokens":{"HEGIC":2007622.76031}},{"date":1739836800,"tokens":{"HEGIC":2007622.76031}},{"date":1739923200,"tokens":{"HEGIC":2007622.76031}},{"date":1740009600,"tokens":{"HEGIC":2007622.76031}},{"date":1740096000,"tokens":{"HEGIC":2007622.76031}},{"date":1740182400,"tokens":{"HEGIC":2007622.76031}},{"date":1740268800,"tokens":{"HEGIC":2007622.76031}},{"date":1740355200,"tokens":{"HEGIC":2007622.76031}},{"date":1740441600,"tokens":{"HEGIC":2007622.76031}},{"date":1740528000,"tokens":{"HEGIC":2007622.76031}},{"date":1740614400,"tokens":{"HEGIC":2007622.76031}},{"date":1740700800,"tokens":{"HEGIC":2007622.76031}},{"date":1740787200,"tokens":{"HEGIC":2007622.76031}},{"date":1740873600,"tokens":{"HEGIC":2007622.76031}},{"date":1740960000,"tokens":{"HEGIC":2007622.76031}},{"date":1741046400,"tokens":{"HEGIC":2007622.76031}},{"date":1741132800,"tokens":{"HEGIC":2007622.76031}},{"date":1741219200,"tokens":{"HEGIC":2007622.76031}},{"date":1741305600,"tokens":{"HEGIC":2007622.76031}},{"date":1741392000,"tokens":{"HEGIC":2007622.76031}},{"date":1741478400,"tokens":{"HEGIC":2007622.76031}},{"date":1741564800,"tokens":{"HEGIC":2007622.76031}},{"date":1741651200,"tokens":{"HEGIC":2007622.76031}},{"date":1741737600,"tokens":{"HEGIC":2007622.76031}},{"date":1741824000,"tokens":{"HEGIC":2007622.76031}},{"date":1741910400,"tokens":{"HEGIC":2007622.76031}},{"date":1741996800,"tokens":{"HEGIC":2007622.76031}},{"date":1742083200,"tokens":{"HEGIC":2007622.76031}},{"date":1742169600,"tokens":{"HEGIC":2007622.76031}},{"date":1742256000,"tokens":{"HEGIC":2007622.76031}},{"date":1742342400,"tokens":{"HEGIC":2007622.76031}},{"date":1742428800,"tokens":{"HEGIC":2007622.76031}},{"date":1742515200,"tokens":{"HEGIC":2007622.76031}},{"date":1742601600,"tokens":{"HEGIC":2007622.76031}},{"date":1742688000,"tokens":{"HEGIC":2007622.76031}},{"date":1742774400,"tokens":{"HEGIC":2007622.76031}},{"date":1742860800,"tokens":{"HEGIC":2007622.76031}},{"date":1742947200,"tokens":{"HEGIC":2007622.76031}},{"date":1743033600,"tokens":{"HEGIC":2007622.76031}},{"date":1743120000,"tokens":{"HEGIC":2007622.76031}},{"date":1743206400,"tokens":{"HEGIC":2007622.76031}},{"date":1743292800,"tokens":{"HEGIC":2007622.76031}},{"date":1743379200,"tokens":{"HEGIC":2008258.80417}},{"date":1743465600,"tokens":{"HEGIC":2008258.80417}},{"date":1743552000,"tokens":{"HEGIC":2008258.80417}},{"date":1743638400,"tokens":{"HEGIC":2008258.80417}},{"date":1743724800,"tokens":{"HEGIC":2008258.80417}},{"date":1743811200,"tokens":{"HEGIC":2008258.80417}},{"date":1743897600,"tokens":{"HEGIC":2008258.80417}},{"date":1743984000,"tokens":{"HEGIC":2008258.80417}},{"date":1744070400,"tokens":{"HEGIC":2008258.80417}},{"date":1744156800,"tokens":{"HEGIC":2008258.80417}},{"date":1744243200,"tokens":{"HEGIC":2008258.80417}},{"date":1744329600,"tokens":{"HEGIC":2008258.80417}},{"date":1744416000,"tokens":{"HEGIC":2008258.80417}},{"date":1744502400,"tokens":{"HEGIC":2008258.80417}},{"date":1744588800,"tokens":{"HEGIC":2008258.80417}},{"date":1744675200,"tokens":{"HEGIC":2009053.85007}},{"date":1744761600,"tokens":{"HEGIC":2009053.85007}},{"date":1744848000,"tokens":{"HEGIC":2009053.85007}},{"date":1744934400,"tokens":{"HEGIC":2009053.85007}},{"date":1745020800,"tokens":{"HEGIC":2009053.85007}},{"date":1745107200,"tokens":{"HEGIC":2009053.85007}},{"date":1745193600,"tokens":{"HEGIC":2009053.85007}},{"date":1745280000,"tokens":{"HEGIC":2009732.6637}},{"date":1745366400,"tokens":{"HEGIC":2009732.6637}},{"date":1745452800,"tokens":{"HEGIC":2009732.6637}},{"date":1745539200,"tokens":{"HEGIC":1994672.91195}},{"date":1745625600,"tokens":{"HEGIC":1998054.25197}},{"date":1745712000,"tokens":{"HEGIC":1998687.99328}},{"date":1745798400,"tokens":{"HEGIC":1998687.99328}},{"date":1745884800,"tokens":{"HEGIC":1998687.99328}},{"date":1745971200,"tokens":{"HEGIC":1984866.5306}},{"date":1746057600,"tokens":{"HEGIC":1984255.02083}},{"date":1746144000,"tokens":{"HEGIC":1984255.02083}},{"date":1746230400,"tokens":{"HEGIC":1984255.02083}},{"date":1746316800,"tokens":{"HEGIC":1984255.02083}},{"date":1746403200,"tokens":{"HEGIC":1983782.04096}},{"date":1746489600,"tokens":{"HEGIC":1983782.04096}},{"date":1746576000,"tokens":{"HEGIC":1983782.04096}},{"date":1746662400,"tokens":{"HEGIC":1983782.04096}},{"date":1746748800,"tokens":{"HEGIC":1983782.04096}},{"date":1746835200,"tokens":{"HEGIC":1983782.04096}},{"date":1746921600,"tokens":{"HEGIC":1983782.04096}},{"date":1747008000,"tokens":{"HEGIC":1983782.04096}},{"date":1747094400,"tokens":{"HEGIC":1983782.04096}},{"date":1747180800,"tokens":{"HEGIC":1983782.04096}},{"date":1747267200,"tokens":{"HEGIC":1983782.04096}},{"date":1747353600,"tokens":{"HEGIC":1983782.04096}},{"date":1747440000,"tokens":{"HEGIC":1983782.04096}},{"date":1747526400,"tokens":{"HEGIC":1983782.04096}},{"date":1747612800,"tokens":{"HEGIC":1983782.04096}},{"date":1747699200,"tokens":{"HEGIC":1983782.04096}},{"date":1747785600,"tokens":{"HEGIC":1983782.04096}},{"date":1747872000,"tokens":{"HEGIC":1983782.04096}},{"date":1747958400,"tokens":{"HEGIC":1983782.04096}},{"date":1748044800,"tokens":{"HEGIC":1983782.04096}},{"date":1748131200,"tokens":{"HEGIC":1983782.04096}},{"date":1748217600,"tokens":{"HEGIC":1983782.04096}},{"date":1748304000,"tokens":{"HEGIC":1983782.04096}},{"date":1748390400,"tokens":{"HEGIC":1983782.04096}},{"date":1748476800,"tokens":{"HEGIC":1983782.04096}},{"date":1748563200,"tokens":{"HEGIC":1983782.04096}},{"date":1748649600,"tokens":{"HEGIC":1983782.04096}},{"date":1748736000,"tokens":{"HEGIC":1983782.04096}},{"date":1748822400,"tokens":{"HEGIC":1983782.04096}},{"date":1748908800,"tokens":{"HEGIC":1983782.04096}},{"date":1748995200,"tokens":{"HEGIC":1983782.04096}},{"date":1749081600,"tokens":{"HEGIC":1983782.04096}},{"date":1749168000,"tokens":{"HEGIC":1983782.04096}},{"date":1749254400,"tokens":{"HEGIC":1983782.04096}},{"date":1749340800,"tokens":{"HEGIC":1983782.04096}},{"date":1749427200,"tokens":{"HEGIC":1984372.2256}},{"date":1749513600,"tokens":{"HEGIC":1984372.2256}},{"date":1749600000,"tokens":{"HEGIC":1984372.2256}},{"date":1749686400,"tokens":{"HEGIC":1984372.2256}},{"date":1749772800,"tokens":{"HEGIC":1984372.2256}},{"date":1749859200,"tokens":{"HEGIC":1984372.2256}},{"date":1749945600,"tokens":{"HEGIC":1984372.2256}},{"date":1750032000,"tokens":{"HEGIC":1984372.2256}},{"date":1750118400,"tokens":{"HEGIC":1984372.2256}},{"date":1750204800,"tokens":{"HEGIC":1984372.2256}},{"date":1750291200,"tokens":{"HEGIC":1984372.2256}},{"date":1750377600,"tokens":{"HEGIC":1984372.2256}},{"date":1750464000,"tokens":{"HEGIC":1984372.2256}},{"date":1750550400,"tokens":{"HEGIC":1984833.08009}},{"date":1750636800,"tokens":{"HEGIC":1984833.08009}},{"date":1750723200,"tokens":{"HEGIC":1984833.08009}},{"date":1750809600,"tokens":{"HEGIC":1984833.08009}},{"date":1750896000,"tokens":{"HEGIC":1984833.08009}},{"date":1750982400,"tokens":{"HEGIC":1984833.08009}},{"date":1751068800,"tokens":{"HEGIC":1984833.08009}},{"date":1751155200,"tokens":{"HEGIC":1985339.23552}},{"date":1751241600,"tokens":{"HEGIC":1985339.23552}},{"date":1751328000,"tokens":{"HEGIC":1985339.23552}},{"date":1751414400,"tokens":{"HEGIC":1985339.23552}},{"date":1751500800,"tokens":{"HEGIC":1985339.23552}},{"date":1751587200,"tokens":{"HEGIC":1985339.23552}},{"date":1751673600,"tokens":{"HEGIC":1985339.23552}},{"date":1751760000,"tokens":{"HEGIC":1985339.23552}},{"date":1751846400,"tokens":{"HEGIC":1985339.23552}},{"date":1751932800,"tokens":{"HEGIC":1985339.23552}},{"date":1752019200,"tokens":{"HEGIC":1967842.09562}},{"date":1752105600,"tokens":{"HEGIC":1967842.09562}},{"date":1752192000,"tokens":{"HEGIC":1967842.09562}},{"date":1752278400,"tokens":{"HEGIC":1967842.09562}},{"date":1752364800,"tokens":{"HEGIC":1967842.09562}},{"date":1752451200,"tokens":{"HEGIC":1967842.09562}},{"date":1752537600,"tokens":{"HEGIC":1967842.09562}},{"date":1752624000,"tokens":{"HEGIC":1967842.09562}},{"date":1752710400,"tokens":{"HEGIC":1967842.09562}},{"date":1752796800,"tokens":{"HEGIC":1967842.09562}},{"date":1752883200,"tokens":{"HEGIC":1967842.09562}},{"date":1752969600,"tokens":{"HEGIC":1967842.09562}},{"date":1753056000,"tokens":{"HEGIC":1967842.09562}},{"date":1753142400,"tokens":{"HEGIC":1967842.09562}},{"date":1753228800,"tokens":{"HEGIC":1967842.09562}},{"date":1753315200,"tokens":{"HEGIC":1967842.09562}},{"date":1753401600,"tokens":{"HEGIC":1967842.09562}},{"date":1753488000,"tokens":{"HEGIC":1967842.09562}},{"date":1753574400,"tokens":{"HEGIC":1967842.09562}},{"date":1753660800,"tokens":{"HEGIC":1968364.43719}},{"date":1753747200,"tokens":{"HEGIC":1970232.73356}},{"date":1753833600,"tokens":{"HEGIC":1970232.73356}},{"date":1753920000,"tokens":{"HEGIC":1970232.73356}},{"date":1754006400,"tokens":{"HEGIC":1970232.73356}},{"date":1754092800,"tokens":{"HEGIC":1970232.73356}},{"date":1754179200,"tokens":{"HEGIC":1970232.73356}},{"date":1754265600,"tokens":{"HEGIC":1965597.10836}},{"date":1754352000,"tokens":{"HEGIC":1965597.10836}},{"date":1754438400,"tokens":{"HEGIC":1965597.10836}},{"date":1754524800,"tokens":{"HEGIC":1965597.10836}},{"date":1754611200,"tokens":{"HEGIC":1965597.10836}},{"date":1754697600,"tokens":{"HEGIC":1965597.10836}},{"date":1754784000,"tokens":{"HEGIC":1965597.10836}},{"date":1754870400,"tokens":{"HEGIC":1962219.64665}},{"date":1754956800,"tokens":{"HEGIC":1962219.64665}},{"date":1755043200,"tokens":{"HEGIC":1962219.64665}},{"date":1755129600,"tokens":{"HEGIC":1954273.30785}},{"date":1755216000,"tokens":{"HEGIC":1954273.30785}},{"date":1755302400,"tokens":{"HEGIC":1954273.30785}},{"date":1755388800,"tokens":{"HEGIC":1954273.30785}},{"date":1755475200,"tokens":{"HEGIC":1954273.30785}},{"date":1755561600,"tokens":{"HEGIC":1950760.20623}},{"date":1755648000,"tokens":{"HEGIC":1950760.20623}},{"date":1755734400,"tokens":{"HEGIC":1951164.1078}},{"date":1755820800,"tokens":{"HEGIC":1951164.1078}},{"date":1755907200,"tokens":{"HEGIC":1951164.1078}},{"date":1755993600,"tokens":{"HEGIC":1951164.1078}},{"date":1756080000,"tokens":{"HEGIC":1951164.1078}},{"date":1756166400,"tokens":{"HEGIC":1951164.1078}},{"date":1756252800,"tokens":{"HEGIC":1951164.1078}},{"date":1756339200,"tokens":{"HEGIC":1951164.1078}},{"date":1756425600,"tokens":{"HEGIC":1951164.1078}},{"date":1756512000,"tokens":{"HEGIC":1951592.80829}},{"date":1756598400,"tokens":{"HEGIC":1953575.14494}},{"date":1756684800,"tokens":{"HEGIC":1957107.40617}},{"date":1756771200,"tokens":{"HEGIC":1957107.40617}},{"date":1756857600,"tokens":{"HEGIC":1957107.40617}},{"date":1756944000,"tokens":{"HEGIC":1957107.40617}},{"date":1757030400,"tokens":{"HEGIC":1957107.40617}},{"date":1757116800,"tokens":{"HEGIC":1960416.97312}},{"date":1757203200,"tokens":{"HEGIC":1960416.97312}},{"date":1757289600,"tokens":{"HEGIC":1960416.97312}},{"date":1757376000,"tokens":{"HEGIC":1960416.97312}},{"date":1757462400,"tokens":{"HEGIC":1960416.97312}},{"date":1757548800,"tokens":{"HEGIC":1960416.97312}},{"date":1757635200,"tokens":{"HEGIC":1960416.97312}},{"date":1757721600,"tokens":{"HEGIC":1960416.97312}},{"date":1757808000,"tokens":{"HEGIC":1960416.97312}},{"date":1757894400,"tokens":{"HEGIC":1931575.99059}},{"date":1757980800,"tokens":{"HEGIC":1931575.99059}},{"date":1758067200,"tokens":{"HEGIC":1903009.1232}},{"date":1758153600,"tokens":{"HEGIC":1902220.9394}},{"date":1758240000,"tokens":{"HEGIC":1902714.3782}},{"date":1758326400,"tokens":{"HEGIC":1906749.82757}},{"date":1758412800,"tokens":{"HEGIC":1910509.02945}},{"date":1758499200,"tokens":{"HEGIC":1910873.5443}},{"date":1758585600,"tokens":{"HEGIC":1910873.5443}},{"date":1758672000,"tokens":{"HEGIC":1910873.5443}},{"date":1758758400,"tokens":{"HEGIC":1910873.5443}},{"date":1758844800,"tokens":{"HEGIC":1909902.3248}},{"date":1758931200,"tokens":{"HEGIC":1910363.14617}},{"date":1759017600,"tokens":{"HEGIC":1910363.14617}},{"date":1759104000,"tokens":{"HEGIC":1910363.14617}},{"date":1759190400,"tokens":{"HEGIC":1910363.14617}},{"date":1759276800,"tokens":{"HEGIC":1910363.14617}},{"date":1759363200,"tokens":{"HEGIC":1910363.14617}},{"date":1759449600,"tokens":{"HEGIC":1912477.14649}},{"date":1759536000,"tokens":{"HEGIC":1912477.14649}},{"date":1759622400,"tokens":{"HEGIC":1912477.14649}},{"date":1759708800,"tokens":{"HEGIC":1912477.14649}},{"date":1759795200,"tokens":{"HEGIC":1912477.14649}},{"date":1759881600,"tokens":{"HEGIC":1912477.14649}},{"date":1759968000,"tokens":{"HEGIC":1912477.14649}},{"date":1760054400,"tokens":{"HEGIC":1912477.14649}},{"date":1760140800,"tokens":{"HEGIC":1912477.14649}},{"date":1760227200,"tokens":{"HEGIC":1912477.14649}},{"date":1760313600,"tokens":{"HEGIC":1912477.14649}},{"date":1760400000,"tokens":{"HEGIC":1912477.14649}},{"date":1760486400,"tokens":{"HEGIC":1912477.14649}},{"date":1760572800,"tokens":{"HEGIC":1912477.14649}},{"date":1760659200,"tokens":{"HEGIC":1912477.14649}},{"date":1760745600,"tokens":{"HEGIC":1912477.14649}},{"date":1760832000,"tokens":{"HEGIC":1912477.14649}},{"date":1760918400,"tokens":{"HEGIC":1912477.14649}},{"date":1761004800,"tokens":{"HEGIC":1912477.14649}},{"date":1761091200,"tokens":{"HEGIC":1912477.14649}},{"date":1761177600,"tokens":{"HEGIC":1912477.14649}},{"date":1761264000,"tokens":{"HEGIC":1912477.14649}},{"date":1761350400,"tokens":{"HEGIC":1912477.14649}},{"date":1761436800,"tokens":{"HEGIC":1912477.14649}},{"date":1761523200,"tokens":{"HEGIC":1912477.14649}},{"date":1761609600,"tokens":{"HEGIC":1912477.14649}},{"date":1761696000,"tokens":{"HEGIC":1912031.27034}},{"date":1761782400,"tokens":{"HEGIC":1912031.27034}},{"date":1761868800,"tokens":{"HEGIC":1912031.27034}},{"date":1761955200,"tokens":{"HEGIC":1912031.27034}},{"date":1762041600,"tokens":{"HEGIC":1912031.27034}},{"date":1762128000,"tokens":{"HEGIC":1912031.27034}},{"date":1762214400,"tokens":{"HEGIC":1912031.27034}},{"date":1762300800,"tokens":{"HEGIC":1912031.27034}},{"date":1762387200,"tokens":{"HEGIC":1912031.27034}},{"date":1762473600,"tokens":{"HEGIC":1912031.27034}},{"date":1762560000,"tokens":{"HEGIC":1912031.27034}},{"date":1762646400,"tokens":{"HEGIC":1912519.75234}},{"date":1762732800,"tokens":{"HEGIC":1912519.75234}},{"date":1762819200,"tokens":{"HEGIC":1912519.75234}},{"date":1762905600,"tokens":{"HEGIC":1912519.75234}},{"date":1762992000,"tokens":{"HEGIC":1912888.02369}},{"date":1763078400,"tokens":{"HEGIC":1912888.02369}},{"date":1763164800,"tokens":{"HEGIC":1912888.02369}},{"date":1763251200,"tokens":{"HEGIC":1912888.02369}},{"date":1763337600,"tokens":{"HEGIC":1912888.02369}},{"date":1763424000,"tokens":{"HEGIC":1912888.02369}},{"date":1763510400,"tokens":{"HEGIC":1912888.02369}},{"date":1763596800,"tokens":{"HEGIC":1912888.02369}},{"date":1763683200,"tokens":{"HEGIC":1912888.02369}},{"date":1763769600,"tokens":{"HEGIC":1912888.02369}},{"date":1763856000,"tokens":{"HEGIC":1912888.02369}},{"date":1763942400,"tokens":{"HEGIC":1912888.02369}},{"date":1764028800,"tokens":{"HEGIC":1912888.02369}},{"date":1764115200,"tokens":{"HEGIC":1912888.02369}},{"date":1764201600,"tokens":{"HEGIC":1912888.02369}},{"date":1764288000,"tokens":{"HEGIC":1912888.02369}},{"date":1764374400,"tokens":{"HEGIC":1912888.02369}},{"date":1764460800,"tokens":{"HEGIC":1913291.53353}},{"date":1764547200,"tokens":{"HEGIC":1913291.53353}},{"date":1764633600,"tokens":{"HEGIC":1913291.53353}},{"date":1764720000,"tokens":{"HEGIC":1913291.53353}},{"date":1764806400,"tokens":{"HEGIC":1913507.84664}},{"date":1764892800,"tokens":{"HEGIC":1913192.02652}},{"date":1764979200,"tokens":{"HEGIC":1912764.25719}},{"date":1765065600,"tokens":{"HEGIC":1912764.25719}},{"date":1765152000,"tokens":{"HEGIC":1912764.25719}},{"date":1765238400,"tokens":{"HEGIC":1912764.25719}},{"date":1765324800,"tokens":{"HEGIC":1912764.25719}},{"date":1765411200,"tokens":{"HEGIC":1912764.25719}},{"date":1765497600,"tokens":{"HEGIC":1912764.25719}},{"date":1765584000,"tokens":{"HEGIC":1912764.25719}},{"date":1765670400,"tokens":{"HEGIC":1912764.25719}},{"date":1765756800,"tokens":{"HEGIC":1912764.25719}},{"date":1765843200,"tokens":{"HEGIC":1912627.37464}},{"date":1765929600,"tokens":{"HEGIC":1912627.37464}},{"date":1766016000,"tokens":{"HEGIC":1911924.75282}},{"date":1766102400,"tokens":{"HEGIC":1912228.27399}},{"date":1766188800,"tokens":{"HEGIC":1912228.27399}},{"date":1766275200,"tokens":{"HEGIC":1912513.50316}},{"date":1766361600,"tokens":{"HEGIC":1912879.63622}},{"date":1766448000,"tokens":{"HEGIC":1912832.51368}},{"date":1766534400,"tokens":{"HEGIC":1912832.51368}},{"date":1766620800,"tokens":{"HEGIC":1912832.51368}},{"date":1766707200,"tokens":{"HEGIC":1912832.51368}},{"date":1766793600,"tokens":{"HEGIC":1912902.01704}},{"date":1766880000,"tokens":{"HEGIC":1912902.01704}},{"date":1766966400,"tokens":{"HEGIC":1912902.01704}},{"date":1767052800,"tokens":{"HEGIC":1912902.01704}},{"date":1767139200,"tokens":{"HEGIC":1912902.01704}},{"date":1767225600,"tokens":{"HEGIC":1913300.74369}},{"date":1767312000,"tokens":{"HEGIC":1913090.44857}},{"date":1767398400,"tokens":{"HEGIC":1913090.44857}},{"date":1767484800,"tokens":{"HEGIC":1912800.22955}},{"date":1767571200,"tokens":{"HEGIC":1912800.22955}},{"date":1767657600,"tokens":{"HEGIC":1913599.80044}},{"date":1767744000,"tokens":{"HEGIC":1913599.80044}},{"date":1767830400,"tokens":{"HEGIC":1913599.80044}},{"date":1767916800,"tokens":{"HEGIC":1913599.80044}},{"date":1768003200,"tokens":{"HEGIC":1911052.49487}},{"date":1768089600,"tokens":{"HEGIC":1911052.49487}},{"date":1768176000,"tokens":{"HEGIC":1911052.49487}},{"date":1768262400,"tokens":{"HEGIC":1911052.49487}},{"date":1768348800,"tokens":{"HEGIC":1911052.49487}},{"date":1768435200,"tokens":{"HEGIC":1911158.12908}},{"date":1768521600,"tokens":{"HEGIC":1911158.12908}},{"date":1768608000,"tokens":{"HEGIC":1911158.12908}},{"date":1768694400,"tokens":{"HEGIC":1911158.12908}},{"date":1768780800,"tokens":{"HEGIC":1911158.12908}},{"date":1768867200,"tokens":{"HEGIC":1911158.12908}},{"date":1768953600,"tokens":{"HEGIC":1911158.12908}},{"date":1769040000,"tokens":{"HEGIC":1911158.12908}},{"date":1769126400,"tokens":{"HEGIC":1911158.12908}},{"date":1769212800,"tokens":{"HEGIC":1911158.12908}},{"date":1769299200,"tokens":{"HEGIC":1911158.12908}},{"date":1769385600,"tokens":{"HEGIC":1911158.12908}},{"date":1769472000,"tokens":{"HEGIC":1910830.39773}},{"date":1769558400,"tokens":{"HEGIC":1911376.41883}},{"date":1769644800,"tokens":{"HEGIC":1911376.41883}},{"date":1769731200,"tokens":{"HEGIC":1911376.41883}},{"date":1769817600,"tokens":{"HEGIC":1911376.41883}},{"date":1769904000,"tokens":{"HEGIC":1912076.81623}},{"date":1769990400,"tokens":{"HEGIC":1912076.81623}},{"date":1770076800,"tokens":{"HEGIC":1912076.81623}},{"date":1770163200,"tokens":{"HEGIC":1912076.81623}},{"date":1770249600,"tokens":{"HEGIC":1912076.81623}},{"date":1770336000,"tokens":{"HEGIC":1913885.33551}},{"date":1770422400,"tokens":{"HEGIC":1913005.58322}},{"date":1770508800,"tokens":{"HEGIC":1913005.58322}},{"date":1770595200,"tokens":{"HEGIC":1913004.87979}},{"date":1770681600,"tokens":{"HEGIC":1912705.01132}},{"date":1770768000,"tokens":{"HEGIC":1912705.01132}},{"date":1770854400,"tokens":{"HEGIC":1912705.01132}},{"date":1770940800,"tokens":{"HEGIC":1912350.87433}},{"date":1771027200,"tokens":{"HEGIC":1912350.87433}},{"date":1771113600,"tokens":{"HEGIC":1912350.87433}},{"date":1771200000,"tokens":{"HEGIC":1912350.87433}},{"date":1771286400,"tokens":{"HEGIC":1912350.87433}},{"date":1771372800,"tokens":{"HEGIC":1912350.87433}},{"date":1771459200,"tokens":{"HEGIC":1912350.87433}},{"date":1771545600,"tokens":{"HEGIC":1912350.87433}},{"date":1771632000,"tokens":{"HEGIC":1912350.87433}},{"date":1771718400,"tokens":{"HEGIC":1912350.87433}},{"date":1771804800,"tokens":{"HEGIC":1912350.87433}},{"date":1771891200,"tokens":{"HEGIC":1901659.0446}},{"date":1771977600,"tokens":{"HEGIC":1901659.0446}},{"date":1772064000,"tokens":{"HEGIC":1901659.0446}},{"date":1772150400,"tokens":{"HEGIC":1901659.0446}},{"date":1772236800,"tokens":{"HEGIC":1901245.35167}},{"date":1772323200,"tokens":{"HEGIC":1901245.35167}},{"date":1772409600,"tokens":{"HEGIC":1901245.35167}},{"date":1772496000,"tokens":{"HEGIC":1901245.35167}},{"date":1772582400,"tokens":{"HEGIC":1901245.35167}},{"date":1772668800,"tokens":{"HEGIC":1901245.35167}},{"date":1772755200,"tokens":{"HEGIC":1901245.35167}},{"date":1772841600,"tokens":{"HEGIC":1901581.0481}},{"date":1772928000,"tokens":{"HEGIC":1901581.0481}},{"date":1773014400,"tokens":{"HEGIC":1901581.0481}},{"date":1773100800,"tokens":{"HEGIC":1901581.0481}},{"date":1773187200,"tokens":{"HEGIC":1901581.0481}},{"date":1773273600,"tokens":{"HEGIC":1901581.0481}},{"date":1773360000,"tokens":{"HEGIC":1901581.0481}},{"date":1773446400,"tokens":{"HEGIC":1901581.0481}},{"date":1773532800,"tokens":{"HEGIC":1901581.0481}},{"date":1773619200,"tokens":{"HEGIC":1901581.0481}},{"date":1773705600,"tokens":{"HEGIC":1901581.0481}},{"date":1773792000,"tokens":{"HEGIC":1901581.0481}},{"date":1773878400,"tokens":{"HEGIC":1901581.0481}},{"date":1773964800,"tokens":{"HEGIC":1901581.0481}},{"date":1774051200,"tokens":{"HEGIC":1898266.10398}},{"date":1774137600,"tokens":{"HEGIC":1898266.10398}},{"date":1774224000,"tokens":{"HEGIC":1898266.10398}},{"date":1774310400,"tokens":{"HEGIC":1900137.70747}},{"date":1774396800,"tokens":{"HEGIC":1900137.70747}},{"date":1774483200,"tokens":{"HEGIC":1900137.70747}},{"date":1774569600,"tokens":{"HEGIC":1899766.9676}},{"date":1774656000,"tokens":{"HEGIC":1898608.65074}},{"date":1774742400,"tokens":{"HEGIC":1898608.65074}},{"date":1774828800,"tokens":{"HEGIC":1898608.65074}},{"date":1774915200,"tokens":{"HEGIC":1898608.65074}},{"date":1775001600,"tokens":{"HEGIC":1898608.65074}},{"date":1775088000,"tokens":{"HEGIC":1898608.65074}},{"date":1775174400,"tokens":{"HEGIC":1898608.65074}},{"date":1775260800,"tokens":{"HEGIC":1898608.65074}},{"date":1775347200,"tokens":{"HEGIC":1899170.02203}},{"date":1775433600,"tokens":{"HEGIC":1899170.02203}},{"date":1775520000,"tokens":{"HEGIC":1899170.02203}},{"date":1775606400,"tokens":{"HEGIC":1899170.02203}},{"date":1775692800,"tokens":{"HEGIC":1899170.02203}},{"date":1775779200,"tokens":{"HEGIC":1899318.26078}},{"date":1775865600,"tokens":{"HEGIC":1899318.26078}},{"date":1775952000,"tokens":{"HEGIC":1899468.05362}},{"date":1776038400,"tokens":{"HEGIC":1899468.05362}},{"date":1776124800,"tokens":{"HEGIC":1899468.05362}},{"date":1776211200,"tokens":{"HEGIC":1899468.05362}},{"date":1776297600,"tokens":{"HEGIC":1899468.05362}},{"date":1776384000,"tokens":{"HEGIC":1899468.05362}},{"date":1776470400,"tokens":{"HEGIC":1899468.05362}},{"date":1776556800,"tokens":{"HEGIC":1899468.05362}},{"date":1776643200,"tokens":{"HEGIC":1899468.05362}},{"date":1776729600,"tokens":{"HEGIC":1899468.05362}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{"HEGIC":1899468.05362}},{"date":1776988800,"tokens":{"HEGIC":1899468.05362}},{"date":1777075200,"tokens":{"HEGIC":1899468.05362}},{"date":1777161600,"tokens":{"HEGIC":1899468.05362}},{"date":1777248000,"tokens":{"HEGIC":1899468.05362}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"HEGIC":1899468.05362}},{"date":1777593600,"tokens":{"HEGIC":1899468.05362}},{"date":1777680000,"tokens":{"HEGIC":1899468.05362}},{"date":1777766400,"tokens":{"HEGIC":1899468.05362}},{"date":1777852800,"tokens":{"HEGIC":1899468.05362}},{"date":1777939200,"tokens":{"HEGIC":1899468.05362}},{"date":1778025600,"tokens":{"HEGIC":1899468.05362}},{"date":1778112000,"tokens":{"HEGIC":1899468.05362}},{"date":1778198400,"tokens":{"HEGIC":1899468.05362}},{"date":1778284800,"tokens":{"HEGIC":1896517.83623}},{"date":1778371200,"tokens":{"HEGIC":1898026.63117}},{"date":1778457600,"tokens":{"HEGIC":1898026.63117}},{"date":1778544000,"tokens":{"HEGIC":1898026.63117}},{"date":1778630400,"tokens":{"HEGIC":1898026.63117}},{"date":1778716800,"tokens":{"HEGIC":1898026.63117}},{"date":1778803200,"tokens":{"HEGIC":1898026.63117}},{"date":1778889600,"tokens":{"HEGIC":1898026.63117}},{"date":1778976000,"tokens":{"HEGIC":1898026.63117}},{"date":1779062400,"tokens":{"HEGIC":1898026.63117}},{"date":1779148800,"tokens":{"HEGIC":1898026.63117}},{"date":1779235200,"tokens":{"HEGIC":1898026.63117}},{"date":1779321600,"tokens":{"HEGIC":1898026.63117}},{"date":1779408000,"tokens":{"HEGIC":1898026.63117}},{"date":1779494400,"tokens":{"HEGIC":1897699.65436}},{"date":1779580800,"tokens":{"HEGIC":1897699.65436}},{"date":1779667200,"tokens":{"HEGIC":1897699.65436}},{"date":1779753600,"tokens":{"HEGIC":1897699.65436}},{"date":1779840000,"tokens":{"HEGIC":1897699.65436}},{"date":1779926400,"tokens":{"HEGIC":1898186.77065}},{"date":1780012800,"tokens":{"HEGIC":1898186.77065}},{"date":1780099200,"tokens":{"HEGIC":1898186.77065}},{"date":1780185600,"tokens":{"HEGIC":1898186.77065}},{"date":1780272000,"tokens":{"HEGIC":1898186.77065}},{"date":1780358400,"tokens":{"HEGIC":1898186.77065}},{"date":1780444800,"tokens":{"HEGIC":1898186.77065}},{"date":1780531200,"tokens":{"HEGIC":1898186.77065}},{"date":1780617600,"tokens":{"HEGIC":1898186.77065}},{"date":1780704000,"tokens":{"HEGIC":1898186.77065}},{"date":1780790400,"tokens":{"HEGIC":1898186.77065}},{"date":1780876800,"tokens":{"HEGIC":1898186.77065}},{"date":1780963200,"tokens":{"HEGIC":1898186.77065}},{"date":1781049600,"tokens":{"HEGIC":1898186.77065}},{"date":1781136000,"tokens":{"HEGIC":1898186.77065}},{"date":1781222400,"tokens":{"HEGIC":1897859.7935}},{"date":1781308800,"tokens":{"HEGIC":1897859.7935}},{"date":1781395200,"tokens":{"HEGIC":1897859.7935}},{"date":1781481600,"tokens":{"HEGIC":1897859.7935}},{"date":1781568000,"tokens":{"HEGIC":1897859.7935}},{"date":1781654400,"tokens":{"HEGIC":1897859.7935}},{"date":1781740800,"tokens":{"HEGIC":1897859.7935}},{"date":1781827200,"tokens":{"HEGIC":1897859.7935}},{"date":1781913600,"tokens":{"HEGIC":1897859.7935}},{"date":1782000000,"tokens":{"HEGIC":1897859.7935}},{"date":1782086400,"tokens":{"HEGIC":1897859.7935}},{"date":1782172800,"tokens":{"HEGIC":1897859.7935}},{"date":1782259200,"tokens":{"HEGIC":1897859.7935}},{"date":1782345600,"tokens":{"HEGIC":1897859.7935}},{"date":1782432000,"tokens":{"HEGIC":1897433.45446}},{"date":1782518400,"tokens":{"HEGIC":1897433.45446}},{"date":1782604800,"tokens":{"HEGIC":1897433.45446}},{"date":1782691200,"tokens":{"HEGIC":1897433.45446}},{"date":1782777600,"tokens":{"HEGIC":1897433.45446}},{"date":1782864000,"tokens":{"HEGIC":1897433.45446}},{"date":1782950400,"tokens":{"HEGIC":1897433.45446}},{"date":1783036800,"tokens":{"HEGIC":1897433.45446}},{"date":1783123200,"tokens":{"HEGIC":1897896.61472}},{"date":1783209600,"tokens":{"HEGIC":1898115.74939}},{"date":1783296000,"tokens":{"HEGIC":1898115.74939}},{"date":1783382400,"tokens":{"HEGIC":1898115.74939}},{"date":1783468800,"tokens":{"HEGIC":1898115.74939}},{"date":1783555200,"tokens":{"HEGIC":1898115.74939}},{"date":1783641600,"tokens":{"HEGIC":1898115.74939}},{"date":1783728000,"tokens":{"HEGIC":1898115.74939}},{"date":1783814400,"tokens":{"HEGIC":1898115.74939}},{"date":1783900800,"tokens":{"HEGIC":1898115.74939}},{"date":1783987200,"tokens":{"HEGIC":1897673.63676}},{"date":1784073600,"tokens":{"HEGIC":1897721.40834}},{"date":1784160000,"tokens":{"HEGIC":1897721.40834}},{"date":1784246400,"tokens":{"HEGIC":1897721.40834}},{"date":1784332800,"tokens":{"HEGIC":1897721.40834}},{"date":1784419200,"tokens":{"HEGIC":1897721.40834}},{"date":1784505600,"tokens":{"HEGIC":1897721.40834}},{"date":1784592000,"tokens":{"HEGIC":1897900.07468}},{"date":1784678400,"tokens":{"HEGIC":1897900.07468}},{"date":1784764800,"tokens":{"HEGIC":1897900.07468}},{"date":1784851200,"tokens":{"HEGIC":1897900.07468}},{"date":1784937600,"tokens":{"HEGIC":1897900.07468}},{"date":1785024000,"tokens":{"HEGIC":1897900.07468}},{"date":1785110400,"tokens":{"HEGIC":1897900.07468}},{"date":1785196800,"tokens":{"HEGIC":1897900.07468}},{"date":1785283200,"tokens":{"HEGIC":1897900.07468}},{"date":1785369600,"tokens":{"HEGIC":1897900.07468}},{"date":1785456000,"tokens":{"HEGIC":1898079.9819}},{"date":1785542400,"tokens":{"HEGIC":1898079.9819}},{"date":1785628800,"tokens":{"HEGIC":1898079.9819}},{"date":1785715200,"tokens":{"HEGIC":1898079.9819}},{"date":1785801600,"tokens":{"HEGIC":1898079.9819}},{"date":1785888000,"tokens":{"HEGIC":1898149.6159}},{"date":1785974400,"tokens":{"HEGIC":1898149.6159}},{"date":1786060800,"tokens":{"HEGIC":1898149.6159}},{"date":1786147200,"tokens":{"HEGIC":1898149.6159}},{"date":1786233600,"tokens":{"HEGIC":1898149.6159}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{"HEGIC":1898149.6159}},{"date":1786492800,"tokens":{"HEGIC":1898149.6159}},{"date":1786579200,"tokens":{"HEGIC":1897554.47766}},{"date":1786665600,"tokens":{"HEGIC":1897554.47766}},{"date":1786752000,"tokens":{"HEGIC":1897554.47766}},{"date":1786838400,"tokens":{"HEGIC":1897554.47766}},{"date":1786924800,"tokens":{"HEGIC":1897554.47766}},{"date":1787011200,"tokens":{"HEGIC":1897554.47766}},{"date":1787097600,"tokens":{"HEGIC":1897554.47766}},{"date":1787184000,"tokens":{"HEGIC":1897554.47766}},{"date":1787270400,"tokens":{"HEGIC":1897554.47766}},{"date":1787356800,"tokens":{"HEGIC":1897554.47766}},{"date":1787443200,"tokens":{"HEGIC":1897554.47766}},{"date":1787529600,"tokens":{"HEGIC":1894979.27677}},{"date":1787616000,"tokens":{"HEGIC":1894979.27677}},{"date":1787702400,"tokens":{"HEGIC":1894979.27677}},{"date":1787788800,"tokens":{"HEGIC":1894979.27677}},{"date":1787875200,"tokens":{"HEGIC":1894979.27677}},{"date":1787961600,"tokens":{"HEGIC":1895752.74487}},{"date":1788048000,"tokens":{"HEGIC":1895752.74487}},{"date":1788134400,"tokens":{"HEGIC":1896426.36857}},{"date":1788220800,"tokens":{"HEGIC":1897670.41119}},{"date":1788307200,"tokens":{"HEGIC":1897670.41119}},{"date":1788393600,"tokens":{"HEGIC":1897670.41119}},{"date":1788480000,"tokens":{"HEGIC":1899086.00579}},{"date":1788566400,"tokens":{"HEGIC":1899086.00579}},{"date":1788652800,"tokens":{"HEGIC":1899086.00579}},{"date":1788739200,"tokens":{"HEGIC":1899086.00579}},{"date":1788825600,"tokens":{"HEGIC":1899086.00579}},{"date":1788912000,"tokens":{"HEGIC":1899086.00579}},{"date":1788998400,"tokens":{"HEGIC":1899086.00579}},{"date":1789084800,"tokens":{"HEGIC":1899086.00579}},{"date":1789171200,"tokens":{"HEGIC":1899086.00579}},{"date":1789257600,"tokens":{"HEGIC":1899086.00579}},{"date":1789344000,"tokens":{"HEGIC":1899086.00579}},{"date":1789430400,"tokens":{"HEGIC":1899086.00579}},{"date":1789516800,"tokens":{"HEGIC":1899256.78802}},{"date":1789603200,"tokens":{"HEGIC":1899256.78802}},{"date":1789689600,"tokens":{"HEGIC":1899256.78802}},{"date":1789776000,"tokens":{"HEGIC":1899256.78802}},{"date":1789862400,"tokens":{"HEGIC":1899256.78802}},{"date":1789948800,"tokens":{"HEGIC":1899256.78802}},{"date":1790035200,"tokens":{"HEGIC":1899383.14389}},{"date":1790121600,"tokens":{"HEGIC":1899383.14389}},{"date":1790208000,"tokens":{"HEGIC":1899719.01416}},{"date":1790294400,"tokens":{"HEGIC":1899719.01416}},{"date":1790380800,"tokens":{"HEGIC":1899719.01416}},{"date":1790467200,"tokens":{"HEGIC":1899719.01416}},{"date":1790553600,"tokens":{"HEGIC":1899719.01416}},{"date":1790640000,"tokens":{"HEGIC":1899719.01416}},{"date":1790726400,"tokens":{"HEGIC":1899719.01416}},{"date":1790812800,"tokens":{"HEGIC":1899719.01416}},{"date":1790899200,"tokens":{"HEGIC":1899719.01416}},{"date":1790985600,"tokens":{"HEGIC":1899719.01416}},{"date":1791072000,"tokens":{"HEGIC":1899719.01416}},{"date":1791158400,"tokens":{"HEGIC":1899719.01416}},{"date":1791244800,"tokens":{"HEGIC":1899719.01416}},{"date":1791331200,"tokens":{"HEGIC":1899719.01416}},{"date":1791417600,"tokens":{"HEGIC":1899719.01416}},{"date":1791504000,"tokens":{"HEGIC":1899719.01416}},{"date":1791590400,"tokens":{"HEGIC":1899719.01416}},{"date":1791676800,"tokens":{"HEGIC":1899719.01416}},{"date":1791763200,"tokens":{"HEGIC":1899719.01416}},{"date":1791849600,"tokens":{"HEGIC":1899719.01416}},{"date":1791936000,"tokens":{"HEGIC":1899719.01416}},{"date":1792022400,"tokens":{"HEGIC":1899719.01416}},{"date":1792108800,"tokens":{"HEGIC":1899719.01416}},{"date":1792195200,"tokens":{"HEGIC":1899719.01416}},{"date":1792281600,"tokens":{"HEGIC":1899719.01416}},{"date":1792368000,"tokens":{"HEGIC":1900469.13505}},{"date":1792454400,"tokens":{"HEGIC":1899917.72901}},{"date":1792540800,"tokens":{"HEGIC":1899917.72901}},{"date":1792627200,"tokens":{"HEGIC":1899917.72901}},{"date":1792713600,"tokens":{"HEGIC":1899917.72901}},{"date":1792800000,"tokens":{"HEGIC":1899917.72901}},{"date":1792886400,"tokens":{"HEGIC":1899917.72901}},{"date":1792972800,"tokens":{"HEGIC":1899917.72901}},{"date":1793059200,"tokens":{"HEGIC":1899917.72901}},{"date":1793145600,"tokens":{"HEGIC":1899535.05412}},{"date":1793232000,"tokens":{"HEGIC":1899535.05412}},{"date":1793318400,"tokens":{"HEGIC":1899535.05412}},{"date":1793404800,"tokens":{"HEGIC":1899535.05412}},{"date":1793491200,"tokens":{"HEGIC":1899535.05412}},{"date":1793577600,"tokens":{"HEGIC":1899185.93596}},{"date":1793664000,"tokens":{"HEGIC":1899185.93596}},{"date":1793750400,"tokens":{"HEGIC":1899185.93596}},{"date":1793836800,"tokens":{"HEGIC":1899185.93596}},{"date":1793923200,"tokens":{"HEGIC":1899185.93596}},{"date":1794009600,"tokens":{"HEGIC":1899185.93596}},{"date":1794045251,"tokens":{"HEGIC":1899185.93596}}],"currentChainTvls":{"Ethereum":26059.32518},"raises":[],"hacks":[],"mcap":null}