{"id":"3010","name":"zkSwap Era","address":"era:0xAbdb137D013b8B328FA43Fc04a6fA340D1CeA733","symbol":"ZKS","url":"","description":"zkSwap is an Automated Market Maker with a Futuristic UI , inbuilt charts , launchpad, locker, NFT staking and many more features.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/zkswap-era","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["zkSync Era"],"forkedFromIds":["2197"],"module":"zk-swap/index.js","twitter":"zkswap_official","audit_links":["https://contractwolf.io/projects/zkswap"],"listedAt":1684862994,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1684800000,"totalLiquidityUSD":3},{"date":1684886400,"totalLiquidityUSD":3},{"date":1684972800,"totalLiquidityUSD":3},{"date":1685059200,"totalLiquidityUSD":3},{"date":1685145600,"totalLiquidityUSD":3},{"date":1685232000,"totalLiquidityUSD":3},{"date":1685318400,"totalLiquidityUSD":4},{"date":1685404800,"totalLiquidityUSD":3},{"date":1685491200,"totalLiquidityUSD":3},{"date":1685577600,"totalLiquidityUSD":4823},{"date":1685664000,"totalLiquidityUSD":8075},{"date":1685750400,"totalLiquidityUSD":8285},{"date":1685836800,"totalLiquidityUSD":5253},{"date":1685923200,"totalLiquidityUSD":5243},{"date":1686009600,"totalLiquidityUSD":5549},{"date":1686096000,"totalLiquidityUSD":5387},{"date":1686182400,"totalLiquidityUSD":6451},{"date":1686268800,"totalLiquidityUSD":7760},{"date":1686355200,"totalLiquidityUSD":8105},{"date":1686441600,"totalLiquidityUSD":7921},{"date":1686528000,"totalLiquidityUSD":7439},{"date":1686614400,"totalLiquidityUSD":7490},{"date":1686700800,"totalLiquidityUSD":7465},{"date":1686787200,"totalLiquidityUSD":6897},{"date":1686873600,"totalLiquidityUSD":6322},{"date":1686960000,"totalLiquidityUSD":6225},{"date":1687046400,"totalLiquidityUSD":6232},{"date":1687132800,"totalLiquidityUSD":6213},{"date":1687219200,"totalLiquidityUSD":6242},{"date":1687305600,"totalLiquidityUSD":6469},{"date":1687392000,"totalLiquidityUSD":6310},{"date":1687478400,"totalLiquidityUSD":5901},{"date":1687564800,"totalLiquidityUSD":4644},{"date":1687651200,"totalLiquidityUSD":4505},{"date":1687737600,"totalLiquidityUSD":4473},{"date":1687824000,"totalLiquidityUSD":5613},{"date":1687910400,"totalLiquidityUSD":5704},{"date":1687996800,"totalLiquidityUSD":5838},{"date":1688083200,"totalLiquidityUSD":5219},{"date":1688169600,"totalLiquidityUSD":5167},{"date":1688256000,"totalLiquidityUSD":5147},{"date":1688342400,"totalLiquidityUSD":5120},{"date":1688428800,"totalLiquidityUSD":5093},{"date":1688515200,"totalLiquidityUSD":5063},{"date":1688601600,"totalLiquidityUSD":5056},{"date":1688688000,"totalLiquidityUSD":4967},{"date":1688774400,"totalLiquidityUSD":5036},{"date":1688860800,"totalLiquidityUSD":4918},{"date":1688947200,"totalLiquidityUSD":4900},{"date":1689033600,"totalLiquidityUSD":5031},{"date":1689120000,"totalLiquidityUSD":5069},{"date":1689206400,"totalLiquidityUSD":4707},{"date":1689292800,"totalLiquidityUSD":4941},{"date":1689379200,"totalLiquidityUSD":4859},{"date":1689465600,"totalLiquidityUSD":4708},{"date":1689552000,"totalLiquidityUSD":4746},{"date":1689638400,"totalLiquidityUSD":4782},{"date":1689724800,"totalLiquidityUSD":4781},{"date":1689811200,"totalLiquidityUSD":4756},{"date":1689897600,"totalLiquidityUSD":4763},{"date":1689984000,"totalLiquidityUSD":4626},{"date":1690070400,"totalLiquidityUSD":4490},{"date":1690156800,"totalLiquidityUSD":4726},{"date":1690243200,"totalLiquidityUSD":4655},{"date":1690329600,"totalLiquidityUSD":4666},{"date":1690416000,"totalLiquidityUSD":4672},{"date":1690502400,"totalLiquidityUSD":4662},{"date":1690588800,"totalLiquidityUSD":4706},{"date":1690675200,"totalLiquidityUSD":4452},{"date":1690761600,"totalLiquidityUSD":4439},{"date":1690848000,"totalLiquidityUSD":4415},{"date":1690934400,"totalLiquidityUSD":4414},{"date":1691020800,"totalLiquidityUSD":4288},{"date":1691107200,"totalLiquidityUSD":4285},{"date":1691193600,"totalLiquidityUSD":4305},{"date":1691280000,"totalLiquidityUSD":4317},{"date":1691366400,"totalLiquidityUSD":4307},{"date":1691452800,"totalLiquidityUSD":4313},{"date":1691539200,"totalLiquidityUSD":4351},{"date":1691625600,"totalLiquidityUSD":4336},{"date":1691712000,"totalLiquidityUSD":4335},{"date":1691798400,"totalLiquidityUSD":4242},{"date":1691884800,"totalLiquidityUSD":4261},{"date":1691971200,"totalLiquidityUSD":4385},{"date":1692057600,"totalLiquidityUSD":4395},{"date":1692144000,"totalLiquidityUSD":4432},{"date":1692230400,"totalLiquidityUSD":4361},{"date":1692316800,"totalLiquidityUSD":4202},{"date":1692403200,"totalLiquidityUSD":4118},{"date":1692489600,"totalLiquidityUSD":4131},{"date":1692576000,"totalLiquidityUSD":4094},{"date":1692662400,"totalLiquidityUSD":4070},{"date":1692748800,"totalLiquidityUSD":3917},{"date":1692835200,"totalLiquidityUSD":3998},{"date":1692921600,"totalLiquidityUSD":4018},{"date":1693008000,"totalLiquidityUSD":4001},{"date":1693094400,"totalLiquidityUSD":4015},{"date":1693180800,"totalLiquidityUSD":4035},{"date":1693267200,"totalLiquidityUSD":4028},{"date":1693353600,"totalLiquidityUSD":4049},{"date":1693440000,"totalLiquidityUSD":4012},{"date":1693526400,"totalLiquidityUSD":4011},{"date":1693612800,"totalLiquidityUSD":3934},{"date":1693699200,"totalLiquidityUSD":3951},{"date":1693785600,"totalLiquidityUSD":3944},{"date":1693872000,"totalLiquidityUSD":3934},{"date":1693958400,"totalLiquidityUSD":3950},{"date":1694044800,"totalLiquidityUSD":3949},{"date":1694131200,"totalLiquidityUSD":3975},{"date":1694217600,"totalLiquidityUSD":3940},{"date":1694304000,"totalLiquidityUSD":4089},{"date":1694390400,"totalLiquidityUSD":3954},{"date":1694476800,"totalLiquidityUSD":3917},{"date":1694563200,"totalLiquidityUSD":4098},{"date":1694649600,"totalLiquidityUSD":4160},{"date":1694736000,"totalLiquidityUSD":4136},{"date":1694822400,"totalLiquidityUSD":4166},{"date":1694908800,"totalLiquidityUSD":4145},{"date":1694995200,"totalLiquidityUSD":4125},{"date":1695081600,"totalLiquidityUSD":4123},{"date":1695168000,"totalLiquidityUSD":4134},{"date":1695254400,"totalLiquidityUSD":4209},{"date":1695340800,"totalLiquidityUSD":3988},{"date":1695427200,"totalLiquidityUSD":3996},{"date":1695513600,"totalLiquidityUSD":3991},{"date":1695600000,"totalLiquidityUSD":4028},{"date":1695686400,"totalLiquidityUSD":4043},{"date":1695772800,"totalLiquidityUSD":4049},{"date":1695859200,"totalLiquidityUSD":3978},{"date":1695945600,"totalLiquidityUSD":4061},{"date":1696032000,"totalLiquidityUSD":3988},{"date":1696118400,"totalLiquidityUSD":3993},{"date":1696204800,"totalLiquidityUSD":4087},{"date":1696291200,"totalLiquidityUSD":4026},{"date":1696377600,"totalLiquidityUSD":4012},{"date":1696464000,"totalLiquidityUSD":3613},{"date":1696550400,"totalLiquidityUSD":3562},{"date":1696636800,"totalLiquidityUSD":3606},{"date":1696723200,"totalLiquidityUSD":3588},{"date":1696809600,"totalLiquidityUSD":3598},{"date":1696896000,"totalLiquidityUSD":3387},{"date":1696982400,"totalLiquidityUSD":3369},{"date":1697068800,"totalLiquidityUSD":3366},{"date":1697155200,"totalLiquidityUSD":3324},{"date":1697241600,"totalLiquidityUSD":3347},{"date":1697328000,"totalLiquidityUSD":3386},{"date":1697414400,"totalLiquidityUSD":3241},{"date":1697500800,"totalLiquidityUSD":3285},{"date":1697587200,"totalLiquidityUSD":3248},{"date":1697673600,"totalLiquidityUSD":3237},{"date":1697760000,"totalLiquidityUSD":3269},{"date":1697846400,"totalLiquidityUSD":3319},{"date":1697932800,"totalLiquidityUSD":3347},{"date":1698019200,"totalLiquidityUSD":3402},{"date":1698105600,"totalLiquidityUSD":3573},{"date":1698192000,"totalLiquidityUSD":3545},{"date":1698278400,"totalLiquidityUSD":3549},{"date":1698364800,"totalLiquidityUSD":3315},{"date":1698451200,"totalLiquidityUSD":3304},{"date":1698537600,"totalLiquidityUSD":3296},{"date":1698624000,"totalLiquidityUSD":3256},{"date":1698710400,"totalLiquidityUSD":3288},{"date":1698796800,"totalLiquidityUSD":3295},{"date":1698883200,"totalLiquidityUSD":3341},{"date":1698969600,"totalLiquidityUSD":3291},{"date":1699056000,"totalLiquidityUSD":3359},{"date":1699142400,"totalLiquidityUSD":3413},{"date":1699228800,"totalLiquidityUSD":3402},{"date":1699315200,"totalLiquidityUSD":3423},{"date":1699401600,"totalLiquidityUSD":3407},{"date":1699488000,"totalLiquidityUSD":3430},{"date":1699574400,"totalLiquidityUSD":3685},{"date":1699660800,"totalLiquidityUSD":3647},{"date":1699747200,"totalLiquidityUSD":3602},{"date":1699833600,"totalLiquidityUSD":3619},{"date":1699920000,"totalLiquidityUSD":3660},{"date":1700006400,"totalLiquidityUSD":3576},{"date":1700092800,"totalLiquidityUSD":3678},{"date":1700179200,"totalLiquidityUSD":3573},{"date":1700265600,"totalLiquidityUSD":3426},{"date":1700352000,"totalLiquidityUSD":3425},{"date":1700438400,"totalLiquidityUSD":3488},{"date":1700524800,"totalLiquidityUSD":3513},{"date":1700611200,"totalLiquidityUSD":3434},{"date":1700697600,"totalLiquidityUSD":3553},{"date":1700784000,"totalLiquidityUSD":2809},{"date":1700870400,"totalLiquidityUSD":2997},{"date":1700956800,"totalLiquidityUSD":1926},{"date":1701043200,"totalLiquidityUSD":2100},{"date":1701129600,"totalLiquidityUSD":2073},{"date":1701216000,"totalLiquidityUSD":2093},{"date":1701302400,"totalLiquidityUSD":2076},{"date":1701388800,"totalLiquidityUSD":2096},{"date":1701475200,"totalLiquidityUSD":2099},{"date":1701561600,"totalLiquidityUSD":2151},{"date":1701648000,"totalLiquidityUSD":2167},{"date":1701734400,"totalLiquidityUSD":2195},{"date":1701820800,"totalLiquidityUSD":2233},{"date":1701907200,"totalLiquidityUSD":2194},{"date":1701993600,"totalLiquidityUSD":2288},{"date":1702080000,"totalLiquidityUSD":2295},{"date":1702166400,"totalLiquidityUSD":2285},{"date":1702252800,"totalLiquidityUSD":2269},{"date":1702339200,"totalLiquidityUSD":2208},{"date":1702425600,"totalLiquidityUSD":2176},{"date":1702512000,"totalLiquidityUSD":2224},{"date":1702598400,"totalLiquidityUSD":2257},{"date":1702684800,"totalLiquidityUSD":2249},{"date":1702771200,"totalLiquidityUSD":2216},{"date":1702857600,"totalLiquidityUSD":2237},{"date":1702944000,"totalLiquidityUSD":2259},{"date":1703030400,"totalLiquidityUSD":2234},{"date":1703116800,"totalLiquidityUSD":2266},{"date":1703203200,"totalLiquidityUSD":2298},{"date":1703289600,"totalLiquidityUSD":2350},{"date":1703376000,"totalLiquidityUSD":2500},{"date":1703462400,"totalLiquidityUSD":2474},{"date":1703548800,"totalLiquidityUSD":2676},{"date":1703635200,"totalLiquidityUSD":2655},{"date":1703721600,"totalLiquidityUSD":2782},{"date":1703808000,"totalLiquidityUSD":2712},{"date":1703894400,"totalLiquidityUSD":2679},{"date":1703980800,"totalLiquidityUSD":2674},{"date":1704067200,"totalLiquidityUSD":2700},{"date":1704153600,"totalLiquidityUSD":2761},{"date":1704240000,"totalLiquidityUSD":2779},{"date":1704326400,"totalLiquidityUSD":2644},{"date":1704412800,"totalLiquidityUSD":2671},{"date":1704499200,"totalLiquidityUSD":2688},{"date":1704585600,"totalLiquidityUSD":2665},{"date":1704672000,"totalLiquidityUSD":2657},{"date":1704758400,"totalLiquidityUSD":2749},{"date":1704844800,"totalLiquidityUSD":2808},{"date":1704931200,"totalLiquidityUSD":2997},{"date":1705017600,"totalLiquidityUSD":3003},{"date":1705104000,"totalLiquidityUSD":2948},{"date":1705190400,"totalLiquidityUSD":2945},{"date":1705276800,"totalLiquidityUSD":2874},{"date":1705363200,"totalLiquidityUSD":2899},{"date":1705449600,"totalLiquidityUSD":2951},{"date":1705536000,"totalLiquidityUSD":2894},{"date":1705622400,"totalLiquidityUSD":2858},{"date":1705708800,"totalLiquidityUSD":2873},{"date":1705795200,"totalLiquidityUSD":2828},{"date":1705881600,"totalLiquidityUSD":2809},{"date":1705968000,"totalLiquidityUSD":2707},{"date":1706054400,"totalLiquidityUSD":2645},{"date":1706140800,"totalLiquidityUSD":2635},{"date":1706227200,"totalLiquidityUSD":2626},{"date":1706313600,"totalLiquidityUSD":2665},{"date":1706400000,"totalLiquidityUSD":2669},{"date":1706486400,"totalLiquidityUSD":2641},{"date":1706572800,"totalLiquidityUSD":2681},{"date":1706659200,"totalLiquidityUSD":2696},{"date":1706745600,"totalLiquidityUSD":2698},{"date":1706832000,"totalLiquidityUSD":2758},{"date":1706918400,"totalLiquidityUSD":2752},{"date":1707004800,"totalLiquidityUSD":2703},{"date":1707091200,"totalLiquidityUSD":2692},{"date":1707177600,"totalLiquidityUSD":2710},{"date":1707264000,"totalLiquidityUSD":2779},{"date":1707350400,"totalLiquidityUSD":2820},{"date":1707436800,"totalLiquidityUSD":2811},{"date":1707523200,"totalLiquidityUSD":2871},{"date":1707609600,"totalLiquidityUSD":2837},{"date":1707696000,"totalLiquidityUSD":2831},{"date":1707782400,"totalLiquidityUSD":2968},{"date":1707868800,"totalLiquidityUSD":2940},{"date":1707955200,"totalLiquidityUSD":3060},{"date":1708041600,"totalLiquidityUSD":3117},{"date":1708128000,"totalLiquidityUSD":3071},{"date":1708214400,"totalLiquidityUSD":3080},{"date":1708300800,"totalLiquidityUSD":3177},{"date":1708387200,"totalLiquidityUSD":3236},{"date":1708473600,"totalLiquidityUSD":3280},{"date":1708560000,"totalLiquidityUSD":3230},{"date":1708646400,"totalLiquidityUSD":3266},{"date":1708732800,"totalLiquidityUSD":3216},{"date":1708819200,"totalLiquidityUSD":3228},{"date":1708905600,"totalLiquidityUSD":3350},{"date":1708992000,"totalLiquidityUSD":3592},{"date":1709078400,"totalLiquidityUSD":3647},{"date":1709164800,"totalLiquidityUSD":4003},{"date":1709251200,"totalLiquidityUSD":3946},{"date":1709337600,"totalLiquidityUSD":4011},{"date":1709424000,"totalLiquidityUSD":3996},{"date":1709510400,"totalLiquidityUSD":4006},{"date":1709596800,"totalLiquidityUSD":4116},{"date":1709683200,"totalLiquidityUSD":4050},{"date":1709769600,"totalLiquidityUSD":4292},{"date":1709856000,"totalLiquidityUSD":4345},{"date":1709942400,"totalLiquidityUSD":4351},{"date":1710028800,"totalLiquidityUSD":4285},{"date":1710115200,"totalLiquidityUSD":4213},{"date":1710201600,"totalLiquidityUSD":4431},{"date":1710288000,"totalLiquidityUSD":4385},{"date":1710374400,"totalLiquidityUSD":4369},{"date":1710460800,"totalLiquidityUSD":4285},{"date":1710547200,"totalLiquidityUSD":4147},{"date":1710633600,"totalLiquidityUSD":3963},{"date":1710720000,"totalLiquidityUSD":3975},{"date":1710806400,"totalLiquidityUSD":3855},{"date":1710892800,"totalLiquidityUSD":3650},{"date":1710979200,"totalLiquidityUSD":3932},{"date":1711065600,"totalLiquidityUSD":3886},{"date":1711152000,"totalLiquidityUSD":3892},{"date":1711238400,"totalLiquidityUSD":3587},{"date":1711324800,"totalLiquidityUSD":3584},{"date":1711411200,"totalLiquidityUSD":3719},{"date":1711497600,"totalLiquidityUSD":3716},{"date":1711584000,"totalLiquidityUSD":3642},{"date":1711670400,"totalLiquidityUSD":3677},{"date":1711756800,"totalLiquidityUSD":3608},{"date":1711843200,"totalLiquidityUSD":3611},{"date":1711929600,"totalLiquidityUSD":3800},{"date":1712016000,"totalLiquidityUSD":3689},{"date":1712102400,"totalLiquidityUSD":3516},{"date":1712188800,"totalLiquidityUSD":3563},{"date":1712275200,"totalLiquidityUSD":3577},{"date":1712361600,"totalLiquidityUSD":3599},{"date":1712448000,"totalLiquidityUSD":3617},{"date":1712534400,"totalLiquidityUSD":3629},{"date":1712620800,"totalLiquidityUSD":3807},{"date":1712707200,"totalLiquidityUSD":3673},{"date":1712793600,"totalLiquidityUSD":3671},{"date":1712880000,"totalLiquidityUSD":3687},{"date":1712966400,"totalLiquidityUSD":3487},{"date":1713052800,"totalLiquidityUSD":3312},{"date":1713139200,"totalLiquidityUSD":3382},{"date":1713225600,"totalLiquidityUSD":3367},{"date":1713312000,"totalLiquidityUSD":3348},{"date":1713398400,"totalLiquidityUSD":3281},{"date":1713484800,"totalLiquidityUSD":3349},{"date":1713571200,"totalLiquidityUSD":3370},{"date":1713657600,"totalLiquidityUSD":3408},{"date":1713744000,"totalLiquidityUSD":3368},{"date":1713830400,"totalLiquidityUSD":3410},{"date":1713916800,"totalLiquidityUSD":3018},{"date":1714003200,"totalLiquidityUSD":2976},{"date":1714089600,"totalLiquidityUSD":2978},{"date":1714176000,"totalLiquidityUSD":2963},{"date":1714262400,"totalLiquidityUSD":3041},{"date":1714348800,"totalLiquidityUSD":3118},{"date":1714435200,"totalLiquidityUSD":3063},{"date":1714521600,"totalLiquidityUSD":2909},{"date":1714608000,"totalLiquidityUSD":2891},{"date":1714694400,"totalLiquidityUSD":2898},{"date":1714780800,"totalLiquidityUSD":2993},{"date":1714867200,"totalLiquidityUSD":2994},{"date":1714953600,"totalLiquidityUSD":2948},{"date":1715040000,"totalLiquidityUSD":2910},{"date":1715126400,"totalLiquidityUSD":2889},{"date":1715212800,"totalLiquidityUSD":2843},{"date":1715299200,"totalLiquidityUSD":2890},{"date":1715385600,"totalLiquidityUSD":2813},{"date":1715472000,"totalLiquidityUSD":2821},{"date":1715558400,"totalLiquidityUSD":2781},{"date":1715644800,"totalLiquidityUSD":2796},{"date":1715731200,"totalLiquidityUSD":2755},{"date":1715817600,"totalLiquidityUSD":2836},{"date":1715904000,"totalLiquidityUSD":2793},{"date":1715990400,"totalLiquidityUSD":2892},{"date":1716076800,"totalLiquidityUSD":2909},{"date":1716163200,"totalLiquidityUSD":2835},{"date":1716249600,"totalLiquidityUSD":3210},{"date":1716336000,"totalLiquidityUSD":3307},{"date":1716422400,"totalLiquidityUSD":3279},{"date":1716508800,"totalLiquidityUSD":3317},{"date":1716595200,"totalLiquidityUSD":3265},{"date":1716681600,"totalLiquidityUSD":3225},{"date":1716768000,"totalLiquidityUSD":3274},{"date":1716854400,"totalLiquidityUSD":3316},{"date":1716940800,"totalLiquidityUSD":3283},{"date":1717027200,"totalLiquidityUSD":3235},{"date":1717113600,"totalLiquidityUSD":3161},{"date":1717200000,"totalLiquidityUSD":3175},{"date":1717286400,"totalLiquidityUSD":804},{"date":1717372800,"totalLiquidityUSD":797},{"date":1717459200,"totalLiquidityUSD":796},{"date":1717545600,"totalLiquidityUSD":802},{"date":1717632000,"totalLiquidityUSD":807},{"date":1717718400,"totalLiquidityUSD":800},{"date":1717804800,"totalLiquidityUSD":785},{"date":1717891200,"totalLiquidityUSD":779},{"date":1717977600,"totalLiquidityUSD":783},{"date":1718064000,"totalLiquidityUSD":778},{"date":1718150400,"totalLiquidityUSD":757},{"date":1718236800,"totalLiquidityUSD":764},{"date":1718323200,"totalLiquidityUSD":753},{"date":1718409600,"totalLiquidityUSD":754},{"date":1718496000,"totalLiquidityUSD":760},{"date":1718582400,"totalLiquidityUSD":768},{"date":1718668800,"totalLiquidityUSD":754},{"date":1718755200,"totalLiquidityUSD":751},{"date":1718841600,"totalLiquidityUSD":770},{"date":1718928000,"totalLiquidityUSD":766},{"date":1719014400,"totalLiquidityUSD":766},{"date":1719100800,"totalLiquidityUSD":764},{"date":1719187200,"totalLiquidityUSD":750},{"date":1719273600,"totalLiquidityUSD":741},{"date":1719360000,"totalLiquidityUSD":747},{"date":1719446400,"totalLiquidityUSD":747},{"date":1719532800,"totalLiquidityUSD":754},{"date":1719619200,"totalLiquidityUSD":746},{"date":1719705600,"totalLiquidityUSD":745},{"date":1719792000,"totalLiquidityUSD":751},{"date":1719878400,"totalLiquidityUSD":751},{"date":1719964800,"totalLiquidityUSD":749},{"date":1720051200,"totalLiquidityUSD":735},{"date":1720137600,"totalLiquidityUSD":711},{"date":1720224000,"totalLiquidityUSD":693},{"date":1720310400,"totalLiquidityUSD":705},{"date":1720396800,"totalLiquidityUSD":690},{"date":1720483200,"totalLiquidityUSD":698},{"date":1720569600,"totalLiquidityUSD":704},{"date":1720656000,"totalLiquidityUSD":710},{"date":1720742400,"totalLiquidityUSD":709},{"date":1720828800,"totalLiquidityUSD":712},{"date":1720915200,"totalLiquidityUSD":721},{"date":1721001600,"totalLiquidityUSD":729},{"date":1721088000,"totalLiquidityUSD":758},{"date":1721174400,"totalLiquidityUSD":750},{"date":1721260800,"totalLiquidityUSD":748},{"date":1721347200,"totalLiquidityUSD":751},{"date":1721433600,"totalLiquidityUSD":762},{"date":1721520000,"totalLiquidityUSD":763},{"date":1721606400,"totalLiquidityUSD":766},{"date":1721692800,"totalLiquidityUSD":754},{"date":1721779200,"totalLiquidityUSD":757},{"date":1721865600,"totalLiquidityUSD":738},{"date":1721952000,"totalLiquidityUSD":719},{"date":1722038400,"totalLiquidityUSD":730},{"date":1722124800,"totalLiquidityUSD":727},{"date":1722211200,"totalLiquidityUSD":730},{"date":1722297600,"totalLiquidityUSD":740},{"date":1722384000,"totalLiquidityUSD":730},{"date":1722470400,"totalLiquidityUSD":723},{"date":1722556800,"totalLiquidityUSD":724},{"date":1722643200,"totalLiquidityUSD":695},{"date":1722729600,"totalLiquidityUSD":681},{"date":1722816000,"totalLiquidityUSD":657},{"date":1722902400,"totalLiquidityUSD":618},{"date":1722988800,"totalLiquidityUSD":621},{"date":1723075200,"totalLiquidityUSD":603},{"date":1723161600,"totalLiquidityUSD":637},{"date":1723248000,"totalLiquidityUSD":638},{"date":1723334400,"totalLiquidityUSD":642},{"date":1723420800,"totalLiquidityUSD":634},{"date":1723507200,"totalLiquidityUSD":659},{"date":1723593600,"totalLiquidityUSD":656},{"date":1723680000,"totalLiquidityUSD":649},{"date":1723766400,"totalLiquidityUSD":638},{"date":1723852800,"totalLiquidityUSD":640},{"date":1723939200,"totalLiquidityUSD":642},{"date":1724025600,"totalLiquidityUSD":647},{"date":1724112000,"totalLiquidityUSD":650},{"date":1724198400,"totalLiquidityUSD":640},{"date":1724284800,"totalLiquidityUSD":645},{"date":1724371200,"totalLiquidityUSD":646},{"date":1724457600,"totalLiquidityUSD":663},{"date":1724544000,"totalLiquidityUSD":663},{"date":1724630400,"totalLiquidityUSD":665},{"date":1724716800,"totalLiquidityUSD":652},{"date":1724803200,"totalLiquidityUSD":617},{"date":1724889600,"totalLiquidityUSD":630},{"date":1724976000,"totalLiquidityUSD":629},{"date":1725062400,"totalLiquidityUSD":630},{"date":1725148800,"totalLiquidityUSD":626},{"date":1725235200,"totalLiquidityUSD":622},{"date":1725321600,"totalLiquidityUSD":630},{"date":1725408000,"totalLiquidityUSD":601},{"date":1725494400,"totalLiquidityUSD":620},{"date":1725580800,"totalLiquidityUSD":606},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":591},{"date":1725840000,"totalLiquidityUSD":600},{"date":1725926400,"totalLiquidityUSD":603},{"date":1726012800,"totalLiquidityUSD":607},{"date":1726099200,"totalLiquidityUSD":605},{"date":1726185600,"totalLiquidityUSD":604},{"date":1726272000,"totalLiquidityUSD":615},{"date":1726358400,"totalLiquidityUSD":613},{"date":1726444800,"totalLiquidityUSD":597},{"date":1726531200,"totalLiquidityUSD":594},{"date":1726617600,"totalLiquidityUSD":603},{"date":1726704000,"totalLiquidityUSD":604},{"date":1726790400,"totalLiquidityUSD":619},{"date":1726876800,"totalLiquidityUSD":631},{"date":1726963200,"totalLiquidityUSD":635},{"date":1727049600,"totalLiquidityUSD":636},{"date":1727136000,"totalLiquidityUSD":645},{"date":1727222400,"totalLiquidityUSD":647},{"date":1727308800,"totalLiquidityUSD":635},{"date":1727395200,"totalLiquidityUSD":645},{"date":1727481600,"totalLiquidityUSD":652},{"date":1727568000,"totalLiquidityUSD":649},{"date":1727654400,"totalLiquidityUSD":647},{"date":1727740800,"totalLiquidityUSD":639},{"date":1727827200,"totalLiquidityUSD":620},{"date":1727913600,"totalLiquidityUSD":607},{"date":1728000000,"totalLiquidityUSD":604},{"date":1728086400,"totalLiquidityUSD":613},{"date":1728172800,"totalLiquidityUSD":613},{"date":1728259200,"totalLiquidityUSD":615},{"date":1728345600,"totalLiquidityUSD":611},{"date":1728432000,"totalLiquidityUSD":613},{"date":1728518400,"totalLiquidityUSD":604},{"date":1728604800,"totalLiquidityUSD":607},{"date":1728691200,"totalLiquidityUSD":616},{"date":1728777600,"totalLiquidityUSD":620},{"date":1728864000,"totalLiquidityUSD":616},{"date":1728950400,"totalLiquidityUSD":640},{"date":1729036800,"totalLiquidityUSD":635},{"date":1729123200,"totalLiquidityUSD":639},{"date":1729209600,"totalLiquidityUSD":641},{"date":1729296000,"totalLiquidityUSD":642},{"date":1729382400,"totalLiquidityUSD":644},{"date":1729468800,"totalLiquidityUSD":658},{"date":1729555200,"totalLiquidityUSD":646},{"date":1729641600,"totalLiquidityUSD":639},{"date":1729728000,"totalLiquidityUSD":627},{"date":1729814400,"totalLiquidityUSD":626},{"date":1729900800,"totalLiquidityUSD":621},{"date":1729987200,"totalLiquidityUSD":619},{"date":1730073600,"totalLiquidityUSD":620},{"date":1730160000,"totalLiquidityUSD":632},{"date":1730246400,"totalLiquidityUSD":640},{"date":1730332800,"totalLiquidityUSD":644},{"date":1730419200,"totalLiquidityUSD":623},{"date":1730505600,"totalLiquidityUSD":625},{"date":1730592000,"totalLiquidityUSD":616},{"date":1730678400,"totalLiquidityUSD":617},{"date":1730764800,"totalLiquidityUSD":606},{"date":1730851200,"totalLiquidityUSD":612},{"date":1730937600,"totalLiquidityUSD":670},{"date":1731024000,"totalLiquidityUSD":676},{"date":1731110400,"totalLiquidityUSD":689},{"date":1731196800,"totalLiquidityUSD":708},{"date":1731283200,"totalLiquidityUSD":716},{"date":1731369600,"totalLiquidityUSD":735},{"date":1731456000,"totalLiquidityUSD":719},{"date":1731542400,"totalLiquidityUSD":714},{"date":1731628800,"totalLiquidityUSD":698},{"date":1731715200,"totalLiquidityUSD":704},{"date":1731801600,"totalLiquidityUSD":708},{"date":1731888000,"totalLiquidityUSD":699},{"date":1731974400,"totalLiquidityUSD":712},{"date":1732060800,"totalLiquidityUSD":703},{"date":1732147200,"totalLiquidityUSD":703},{"date":1732233600,"totalLiquidityUSD":735},{"date":1732320000,"totalLiquidityUSD":732},{"date":1732406400,"totalLiquidityUSD":748},{"date":1732492800,"totalLiquidityUSD":738},{"date":1732579200,"totalLiquidityUSD":749},{"date":1732665600,"totalLiquidityUSD":733},{"date":1732752000,"totalLiquidityUSD":772},{"date":1732838400,"totalLiquidityUSD":764},{"date":1732924800,"totalLiquidityUSD":768},{"date":1733011200,"totalLiquidityUSD":782},{"date":1733097600,"totalLiquidityUSD":778},{"date":1733184000,"totalLiquidityUSD":769},{"date":1733270400,"totalLiquidityUSD":776},{"date":1733356800,"totalLiquidityUSD":796},{"date":1733443200,"totalLiquidityUSD":788},{"date":1733529600,"totalLiquidityUSD":813},{"date":1733616000,"totalLiquidityUSD":814},{"date":1733702400,"totalLiquidityUSD":814},{"date":1733788800,"totalLiquidityUSD":779},{"date":1733875200,"totalLiquidityUSD":766},{"date":1733961600,"totalLiquidityUSD":790},{"date":1734048000,"totalLiquidityUSD":799},{"date":1734134400,"totalLiquidityUSD":805},{"date":1734220800,"totalLiquidityUSD":798},{"date":1734307200,"totalLiquidityUSD":813},{"date":1734393600,"totalLiquidityUSD":816},{"date":1734480000,"totalLiquidityUSD":800},{"date":1734566400,"totalLiquidityUSD":768},{"date":1734652800,"totalLiquidityUSD":745},{"date":1734739200,"totalLiquidityUSD":752},{"date":1734825600,"totalLiquidityUSD":736},{"date":1734912000,"totalLiquidityUSD":725},{"date":1734998400,"totalLiquidityUSD":744},{"date":1735084800,"totalLiquidityUSD":750},{"date":1735171200,"totalLiquidityUSD":751},{"date":1735257600,"totalLiquidityUSD":731},{"date":1735344000,"totalLiquidityUSD":731},{"date":1735430400,"totalLiquidityUSD":741},{"date":1735516800,"totalLiquidityUSD":740},{"date":1735603200,"totalLiquidityUSD":735},{"date":1735689600,"totalLiquidityUSD":732},{"date":1735776000,"totalLiquidityUSD":740},{"date":1735862400,"totalLiquidityUSD":745},{"date":1735948800,"totalLiquidityUSD":762},{"date":1736035200,"totalLiquidityUSD":769},{"date":1736121600,"totalLiquidityUSD":769},{"date":1736208000,"totalLiquidityUSD":773},{"date":1736294400,"totalLiquidityUSD":738},{"date":1736380800,"totalLiquidityUSD":731},{"date":1736467200,"totalLiquidityUSD":717},{"date":1736553600,"totalLiquidityUSD":722},{"date":1736640000,"totalLiquidityUSD":724},{"date":1736726400,"totalLiquidityUSD":726},{"date":1736812800,"totalLiquidityUSD":706},{"date":1736899200,"totalLiquidityUSD":715},{"date":1736985600,"totalLiquidityUSD":745},{"date":1737072000,"totalLiquidityUSD":729},{"date":1737158400,"totalLiquidityUSD":747},{"date":1737244800,"totalLiquidityUSD":733},{"date":1737331200,"totalLiquidityUSD":721},{"date":1737417600,"totalLiquidityUSD":724},{"date":1737504000,"totalLiquidityUSD":730},{"date":1737590400,"totalLiquidityUSD":715},{"date":1737676800,"totalLiquidityUSD":730},{"date":1737763200,"totalLiquidityUSD":725},{"date":1737849600,"totalLiquidityUSD":731},{"date":1737936000,"totalLiquidityUSD":716},{"date":1738022400,"totalLiquidityUSD":708},{"date":1738108800,"totalLiquidityUSD":698},{"date":1738195200,"totalLiquidityUSD":703},{"date":1738281600,"totalLiquidityUSD":719},{"date":1738368000,"totalLiquidityUSD":725},{"date":1738454400,"totalLiquidityUSD":702},{"date":1738540800,"totalLiquidityUSD":660},{"date":1738627200,"totalLiquidityUSD":666},{"date":1738713600,"totalLiquidityUSD":650},{"date":1738800000,"totalLiquidityUSD":660},{"date":1738886400,"totalLiquidityUSD":650},{"date":1738972800,"totalLiquidityUSD":639},{"date":1739059200,"totalLiquidityUSD":639},{"date":1739145600,"totalLiquidityUSD":631},{"date":1739232000,"totalLiquidityUSD":643},{"date":1739318400,"totalLiquidityUSD":635},{"date":1739404800,"totalLiquidityUSD":652},{"date":1739491200,"totalLiquidityUSD":643},{"date":1739577600,"totalLiquidityUSD":650},{"date":1739664000,"totalLiquidityUSD":645},{"date":1739750400,"totalLiquidityUSD":642},{"date":1739836800,"totalLiquidityUSD":649},{"date":1739923200,"totalLiquidityUSD":642},{"date":1740009600,"totalLiquidityUSD":650},{"date":1740096000,"totalLiquidityUSD":652},{"date":1740182400,"totalLiquidityUSD":644},{"date":1740268800,"totalLiquidityUSD":654},{"date":1740355200,"totalLiquidityUSD":660},{"date":1740441600,"totalLiquidityUSD":619},{"date":1740528000,"totalLiquidityUSD":616},{"date":1740614400,"totalLiquidityUSD":598},{"date":1740700800,"totalLiquidityUSD":590},{"date":1740787200,"totalLiquidityUSD":584},{"date":1740873600,"totalLiquidityUSD":578},{"date":1740960000,"totalLiquidityUSD":614},{"date":1741046400,"totalLiquidityUSD":556},{"date":1741132800,"totalLiquidityUSD":569},{"date":1741219200,"totalLiquidityUSD":584},{"date":1741305600,"totalLiquidityUSD":568},{"date":1741392000,"totalLiquidityUSD":564},{"date":1741478400,"totalLiquidityUSD":572},{"date":1741564800,"totalLiquidityUSD":550},{"date":1741651200,"totalLiquidityUSD":525},{"date":1741737600,"totalLiquidityUSD":532},{"date":1741824000,"totalLiquidityUSD":530},{"date":1741910400,"totalLiquidityUSD":526},{"date":1741996800,"totalLiquidityUSD":531},{"date":1742083200,"totalLiquidityUSD":536},{"date":1742169600,"totalLiquidityUSD":531},{"date":1742256000,"totalLiquidityUSD":534},{"date":1742342400,"totalLiquidityUSD":535},{"date":1742428800,"totalLiquidityUSD":549},{"date":1742515200,"totalLiquidityUSD":544},{"date":1742601600,"totalLiquidityUSD":543},{"date":1742688000,"totalLiquidityUSD":544},{"date":1742774400,"totalLiquidityUSD":547},{"date":1742860800,"totalLiquidityUSD":559},{"date":1742947200,"totalLiquidityUSD":553},{"date":1743033600,"totalLiquidityUSD":548},{"date":1743120000,"totalLiquidityUSD":545},{"date":1743206400,"totalLiquidityUSD":532},{"date":1743292800,"totalLiquidityUSD":519},{"date":1743379200,"totalLiquidityUSD":516},{"date":1743465600,"totalLiquidityUSD":519},{"date":1743552000,"totalLiquidityUSD":527},{"date":1743638400,"totalLiquidityUSD":520},{"date":1743724800,"totalLiquidityUSD":512},{"date":1743811200,"totalLiquidityUSD":516},{"date":1743897600,"totalLiquidityUSD":516},{"date":1743984000,"totalLiquidityUSD":482},{"date":1744070400,"totalLiquidityUSD":481},{"date":1744156800,"totalLiquidityUSD":454},{"date":1744243200,"totalLiquidityUSD":484},{"date":1744329600,"totalLiquidityUSD":471},{"date":1744416000,"totalLiquidityUSD":476},{"date":1744502400,"totalLiquidityUSD":485},{"date":1744588800,"totalLiquidityUSD":483},{"date":1744675200,"totalLiquidityUSD":487},{"date":1744761600,"totalLiquidityUSD":481},{"date":1744848000,"totalLiquidityUSD":479},{"date":1744934400,"totalLiquidityUSD":479},{"date":1745020800,"totalLiquidityUSD":481},{"date":1745107200,"totalLiquidityUSD":484},{"date":1745193600,"totalLiquidityUSD":488},{"date":1745280000,"totalLiquidityUSD":477},{"date":1745366400,"totalLiquidityUSD":513},{"date":1745452800,"totalLiquidityUSD":513},{"date":1745539200,"totalLiquidityUSD":508},{"date":1745625600,"totalLiquidityUSD":513},{"date":1745712000,"totalLiquidityUSD":516},{"date":1745798400,"totalLiquidityUSD":510},{"date":1745884800,"totalLiquidityUSD":515},{"date":1745971200,"totalLiquidityUSD":515},{"date":1746057600,"totalLiquidityUSD":514},{"date":1746144000,"totalLiquidityUSD":522},{"date":1746230400,"totalLiquidityUSD":520},{"date":1746316800,"totalLiquidityUSD":520},{"date":1746403200,"totalLiquidityUSD":514},{"date":1746489600,"totalLiquidityUSD":516},{"date":1746576000,"totalLiquidityUSD":518},{"date":1746662400,"totalLiquidityUSD":519},{"date":1746748800,"totalLiquidityUSD":578},{"date":1746835200,"totalLiquidityUSD":599},{"date":1746921600,"totalLiquidityUSD":624},{"date":1747008000,"totalLiquidityUSD":621},{"date":1747094400,"totalLiquidityUSD":610},{"date":1747180800,"totalLiquidityUSD":647},{"date":1747267200,"totalLiquidityUSD":629},{"date":1747353600,"totalLiquidityUSD":628},{"date":1747440000,"totalLiquidityUSD":626},{"date":1747526400,"totalLiquidityUSD":616},{"date":1747612800,"totalLiquidityUSD":611},{"date":1747699200,"totalLiquidityUSD":624},{"date":1747785600,"totalLiquidityUSD":622},{"date":1747872000,"totalLiquidityUSD":629},{"date":1747958400,"totalLiquidityUSD":640},{"date":1748044800,"totalLiquidityUSD":623},{"date":1748131200,"totalLiquidityUSD":622},{"date":1748217600,"totalLiquidityUSD":627},{"date":1748304000,"totalLiquidityUSD":622},{"date":1748390400,"totalLiquidityUSD":638},{"date":1748476800,"totalLiquidityUSD":647},{"date":1748563200,"totalLiquidityUSD":635},{"date":1748649600,"totalLiquidityUSD":622},{"date":1748736000,"totalLiquidityUSD":621},{"date":1748822400,"totalLiquidityUSD":624},{"date":1748908800,"totalLiquidityUSD":634},{"date":1748995200,"totalLiquidityUSD":635},{"date":1749081600,"totalLiquidityUSD":637},{"date":1749168000,"totalLiquidityUSD":608},{"date":1749254400,"totalLiquidityUSD":618},{"date":1749340800,"totalLiquidityUSD":622},{"date":1749427200,"totalLiquidityUSD":618},{"date":1749513600,"totalLiquidityUSD":647},{"date":1749600000,"totalLiquidityUSD":658},{"date":1749686400,"totalLiquidityUSD":653},{"date":1749772800,"totalLiquidityUSD":614},{"date":1749859200,"totalLiquidityUSD":626},{"date":1749945600,"totalLiquidityUSD":620},{"date":1750032000,"totalLiquidityUSD":622},{"date":1750118400,"totalLiquidityUSD":621},{"date":1750204800,"totalLiquidityUSD":619},{"date":1750291200,"totalLiquidityUSD":619},{"date":1750377600,"totalLiquidityUSD":619},{"date":1750464000,"totalLiquidityUSD":603},{"date":1750550400,"totalLiquidityUSD":588},{"date":1750636800,"totalLiquidityUSD":580},{"date":1750723200,"totalLiquidityUSD":603},{"date":1750809600,"totalLiquidityUSD":610},{"date":1750896000,"totalLiquidityUSD":612},{"date":1750982400,"totalLiquidityUSD":608},{"date":1751068800,"totalLiquidityUSD":605},{"date":1751155200,"totalLiquidityUSD":606},{"date":1751241600,"totalLiquidityUSD":616},{"date":1751328000,"totalLiquidityUSD":615},{"date":1751414400,"totalLiquidityUSD":603},{"date":1751500800,"totalLiquidityUSD":626},{"date":1751587200,"totalLiquidityUSD":627},{"date":1751673600,"totalLiquidityUSD":617},{"date":1751760000,"totalLiquidityUSD":618},{"date":1751846400,"totalLiquidityUSD":627},{"date":1751932800,"totalLiquidityUSD":620},{"date":1752019200,"totalLiquidityUSD":630},{"date":1752105600,"totalLiquidityUSD":652},{"date":1752192000,"totalLiquidityUSD":676},{"date":1752278400,"totalLiquidityUSD":676},{"date":1752364800,"totalLiquidityUSD":675},{"date":1752451200,"totalLiquidityUSD":680},{"date":1752537600,"totalLiquidityUSD":678},{"date":1752624000,"totalLiquidityUSD":700},{"date":1752710400,"totalLiquidityUSD":726},{"date":1752796800,"totalLiquidityUSD":757},{"date":1752883200,"totalLiquidityUSD":752},{"date":1752969600,"totalLiquidityUSD":759},{"date":1753056000,"totalLiquidityUSD":774},{"date":1753142400,"totalLiquidityUSD":778},{"date":1753228800,"totalLiquidityUSD":775},{"date":1753315200,"totalLiquidityUSD":762},{"date":1753401600,"totalLiquidityUSD":761},{"date":1753488000,"totalLiquidityUSD":772},{"date":1753574400,"totalLiquidityUSD":777},{"date":1753660800,"totalLiquidityUSD":790},{"date":1753747200,"totalLiquidityUSD":780},{"date":1753833600,"totalLiquidityUSD":780},{"date":1753920000,"totalLiquidityUSD":785},{"date":1754006400,"totalLiquidityUSD":768},{"date":1754092800,"totalLiquidityUSD":747},{"date":1754179200,"totalLiquidityUSD":732},{"date":1754265600,"totalLiquidityUSD":749},{"date":1754352000,"totalLiquidityUSD":765},{"date":1754438400,"totalLiquidityUSD":756},{"date":1754524800,"totalLiquidityUSD":764},{"date":1754611200,"totalLiquidityUSD":792},{"date":1754697600,"totalLiquidityUSD":806},{"date":1754784000,"totalLiquidityUSD":836},{"date":1754870400,"totalLiquidityUSD":837},{"date":1754956800,"totalLiquidityUSD":839},{"date":1755043200,"totalLiquidityUSD":875},{"date":1755129600,"totalLiquidityUSD":889},{"date":1755216000,"totalLiquidityUSD":869},{"date":1755302400,"totalLiquidityUSD":861},{"date":1755388800,"totalLiquidityUSD":855},{"date":1755475200,"totalLiquidityUSD":856},{"date":1755561600,"totalLiquidityUSD":839},{"date":1755648000,"totalLiquidityUSD":816},{"date":1755734400,"totalLiquidityUSD":844},{"date":1755820800,"totalLiquidityUSD":837},{"date":1755907200,"totalLiquidityUSD":896},{"date":1755993600,"totalLiquidityUSD":889},{"date":1756080000,"totalLiquidityUSD":894},{"date":1756166400,"totalLiquidityUSD":850},{"date":1756252800,"totalLiquidityUSD":873},{"date":1756339200,"totalLiquidityUSD":863},{"date":1756425600,"totalLiquidityUSD":862},{"date":1756512000,"totalLiquidityUSD":843},{"date":1756598400,"totalLiquidityUSD":856},{"date":1756684800,"totalLiquidityUSD":851},{"date":1756771200,"totalLiquidityUSD":846},{"date":1756857600,"totalLiquidityUSD":840},{"date":1756944000,"totalLiquidityUSD":855},{"date":1757030400,"totalLiquidityUSD":842},{"date":1757116800,"totalLiquidityUSD":842},{"date":1757203200,"totalLiquidityUSD":838},{"date":1757289600,"totalLiquidityUSD":841},{"date":1757376000,"totalLiquidityUSD":838},{"date":1757462400,"totalLiquidityUSD":838},{"date":1757548800,"totalLiquidityUSD":845},{"date":1757635200,"totalLiquidityUSD":865},{"date":1757721600,"totalLiquidityUSD":885},{"date":1757808000,"totalLiquidityUSD":881},{"date":1757894400,"totalLiquidityUSD":878},{"date":1757980800,"totalLiquidityUSD":866},{"date":1758067200,"totalLiquidityUSD":863},{"date":1758153600,"totalLiquidityUSD":876},{"date":1758240000,"totalLiquidityUSD":870},{"date":1758326400,"totalLiquidityUSD":859},{"date":1758412800,"totalLiquidityUSD":859},{"date":1758499200,"totalLiquidityUSD":839},{"date":1758585600,"totalLiquidityUSD":829},{"date":1758672000,"totalLiquidityUSD":827},{"date":1758758400,"totalLiquidityUSD":817},{"date":1758844800,"totalLiquidityUSD":793},{"date":1758931200,"totalLiquidityUSD":807},{"date":1759017600,"totalLiquidityUSD":807},{"date":1759104000,"totalLiquidityUSD":818},{"date":1759190400,"totalLiquidityUSD":829},{"date":1759276800,"totalLiquidityUSD":822},{"date":1759363200,"totalLiquidityUSD":850},{"date":1759449600,"totalLiquidityUSD":866},{"date":1759536000,"totalLiquidityUSD":862},{"date":1759622400,"totalLiquidityUSD":862},{"date":1759708800,"totalLiquidityUSD":867},{"date":1759795200,"totalLiquidityUSD":882},{"date":1759881600,"totalLiquidityUSD":859},{"date":1759968000,"totalLiquidityUSD":866},{"date":1760054400,"totalLiquidityUSD":848},{"date":1760140800,"totalLiquidityUSD":788},{"date":1760227200,"totalLiquidityUSD":784},{"date":1760313600,"totalLiquidityUSD":825},{"date":1760400000,"totalLiquidityUSD":831},{"date":1760486400,"totalLiquidityUSD":817},{"date":1760572800,"totalLiquidityUSD":809},{"date":1760659200,"totalLiquidityUSD":795},{"date":1760745600,"totalLiquidityUSD":791},{"date":1760832000,"totalLiquidityUSD":791},{"date":1760918400,"totalLiquidityUSD":804},{"date":1761004800,"totalLiquidityUSD":800},{"date":1761091200,"totalLiquidityUSD":791},{"date":1761177600,"totalLiquidityUSD":785},{"date":1761264000,"totalLiquidityUSD":790},{"date":1761350400,"totalLiquidityUSD":798},{"date":1761436800,"totalLiquidityUSD":798},{"date":1761523200,"totalLiquidityUSD":826},{"date":1761609600,"totalLiquidityUSD":817},{"date":1761696000,"totalLiquidityUSD":805},{"date":1761782400,"totalLiquidityUSD":796},{"date":1761868800,"totalLiquidityUSD":785},{"date":1761955200,"totalLiquidityUSD":788},{"date":1762041600,"totalLiquidityUSD":790},{"date":1762128000,"totalLiquidityUSD":773},{"date":1762214400,"totalLiquidityUSD":762},{"date":1762300800,"totalLiquidityUSD":712},{"date":1762387200,"totalLiquidityUSD":736},{"date":1762473600,"totalLiquidityUSD":723},{"date":1762560000,"totalLiquidityUSD":740},{"date":1762646400,"totalLiquidityUSD":733},{"date":1762732800,"totalLiquidityUSD":763},{"date":1762819200,"totalLiquidityUSD":755},{"date":1762905600,"totalLiquidityUSD":736},{"date":1762992000,"totalLiquidityUSD":738},{"date":1763078400,"totalLiquidityUSD":710},{"date":1763164800,"totalLiquidityUSD":706},{"date":1763251200,"totalLiquidityUSD":705},{"date":1763337600,"totalLiquidityUSD":702},{"date":1763424000,"totalLiquidityUSD":688},{"date":1763510400,"totalLiquidityUSD":699},{"date":1763596800,"totalLiquidityUSD":686},{"date":1763683200,"totalLiquidityUSD":666},{"date":1763769600,"totalLiquidityUSD":654},{"date":1763856000,"totalLiquidityUSD":654},{"date":1763942400,"totalLiquidityUSD":657},{"date":1764028800,"totalLiquidityUSD":675},{"date":1764115200,"totalLiquidityUSD":679},{"date":1764201600,"totalLiquidityUSD":690},{"date":1764288000,"totalLiquidityUSD":686},{"date":1764374400,"totalLiquidityUSD":688},{"date":1764460800,"totalLiquidityUSD":683},{"date":1764547200,"totalLiquidityUSD":665},{"date":1764633600,"totalLiquidityUSD":658},{"date":1764720000,"totalLiquidityUSD":685},{"date":1764806400,"totalLiquidityUSD":712},{"date":1764892800,"totalLiquidityUSD":704},{"date":1764979200,"totalLiquidityUSD":689},{"date":1765065600,"totalLiquidityUSD":689},{"date":1765152000,"totalLiquidityUSD":697},{"date":1765238400,"totalLiquidityUSD":699},{"date":1765324800,"totalLiquidityUSD":722},{"date":1765411200,"totalLiquidityUSD":726},{"date":1765497600,"totalLiquidityUSD":714},{"date":1765584000,"totalLiquidityUSD":695},{"date":1765670400,"totalLiquidityUSD":699},{"date":1765756800,"totalLiquidityUSD":693},{"date":1765843200,"totalLiquidityUSD":677},{"date":1765929600,"totalLiquidityUSD":679},{"date":1766016000,"totalLiquidityUSD":661},{"date":1766102400,"totalLiquidityUSD":674},{"date":1766188800,"totalLiquidityUSD":681},{"date":1766275200,"totalLiquidityUSD":682},{"date":1766361600,"totalLiquidityUSD":688},{"date":1766448000,"totalLiquidityUSD":687},{"date":1766534400,"totalLiquidityUSD":676},{"date":1766620800,"totalLiquidityUSD":677},{"date":1766707200,"totalLiquidityUSD":674},{"date":1766793600,"totalLiquidityUSD":675},{"date":1766880000,"totalLiquidityUSD":677},{"date":1766966400,"totalLiquidityUSD":676},{"date":1767052800,"totalLiquidityUSD":675},{"date":1767139200,"totalLiquidityUSD":680},{"date":1767225600,"totalLiquidityUSD":682},{"date":1767312000,"totalLiquidityUSD":684},{"date":1767398400,"totalLiquidityUSD":700},{"date":1767484800,"totalLiquidityUSD":700},{"date":1767571200,"totalLiquidityUSD":710},{"date":1767657600,"totalLiquidityUSD":714},{"date":1767744000,"totalLiquidityUSD":718},{"date":1767830400,"totalLiquidityUSD":703},{"date":1767916800,"totalLiquidityUSD":697},{"date":1768003200,"totalLiquidityUSD":695},{"date":1768089600,"totalLiquidityUSD":696},{"date":1768176000,"totalLiquidityUSD":697},{"date":1768262400,"totalLiquidityUSD":698},{"date":1768348800,"totalLiquidityUSD":727},{"date":1768435200,"totalLiquidityUSD":726},{"date":1768521600,"totalLiquidityUSD":723},{"date":1768608000,"totalLiquidityUSD":721},{"date":1768694400,"totalLiquidityUSD":723},{"date":1768780800,"totalLiquidityUSD":710},{"date":1768867200,"totalLiquidityUSD":708},{"date":1768953600,"totalLiquidityUSD":681},{"date":1769040000,"totalLiquidityUSD":686},{"date":1769126400,"totalLiquidityUSD":678},{"date":1769212800,"totalLiquidityUSD":678},{"date":1769299200,"totalLiquidityUSD":679},{"date":1769385600,"totalLiquidityUSD":669},{"date":1769472000,"totalLiquidityUSD":675},{"date":1769558400,"totalLiquidityUSD":685},{"date":1769644800,"totalLiquidityUSD":685},{"date":1769731200,"totalLiquidityUSD":649},{"date":1769817600,"totalLiquidityUSD":645},{"date":1769904000,"totalLiquidityUSD":611},{"date":1769990400,"totalLiquidityUSD":586},{"date":1770076800,"totalLiquidityUSD":597},{"date":1770163200,"totalLiquidityUSD":581},{"date":1770249600,"totalLiquidityUSD":566},{"date":1770336000,"totalLiquidityUSD":530},{"date":1770422400,"totalLiquidityUSD":554},{"date":1770508800,"totalLiquidityUSD":559},{"date":1770595200,"totalLiquidityUSD":560},{"date":1770681600,"totalLiquidityUSD":561},{"date":1770768000,"totalLiquidityUSD":549},{"date":1770854400,"totalLiquidityUSD":538},{"date":1770940800,"totalLiquidityUSD":539},{"date":1771027200,"totalLiquidityUSD":554},{"date":1771113600,"totalLiquidityUSD":554},{"date":1771200000,"totalLiquidityUSD":541},{"date":1771286400,"totalLiquidityUSD":546},{"date":1771372800,"totalLiquidityUSD":544},{"date":1771459200,"totalLiquidityUSD":541},{"date":1771545600,"totalLiquidityUSD":539},{"date":1771632000,"totalLiquidityUSD":542},{"date":1771718400,"totalLiquidityUSD":543},{"date":1771804800,"totalLiquidityUSD":540},{"date":1771891200,"totalLiquidityUSD":524},{"date":1771977600,"totalLiquidityUSD":525},{"date":1772064000,"totalLiquidityUSD":554},{"date":1772150400,"totalLiquidityUSD":550},{"date":1772236800,"totalLiquidityUSD":535},{"date":1772323200,"totalLiquidityUSD":540},{"date":1772409600,"totalLiquidityUSD":541},{"date":1772496000,"totalLiquidityUSD":550},{"date":1772582400,"totalLiquidityUSD":539},{"date":1772668800,"totalLiquidityUSD":563},{"date":1772755200,"totalLiquidityUSD":559},{"date":1772841600,"totalLiquidityUSD":543},{"date":1772928000,"totalLiquidityUSD":539},{"date":1773014400,"totalLiquidityUSD":538},{"date":1773100800,"totalLiquidityUSD":552},{"date":1773187200,"totalLiquidityUSD":552},{"date":1773273600,"totalLiquidityUSD":555},{"date":1773360000,"totalLiquidityUSD":562},{"date":1773446400,"totalLiquidityUSD":560},{"date":1773532800,"totalLiquidityUSD":560},{"date":1773619200,"totalLiquidityUSD":572},{"date":1773705600,"totalLiquidityUSD":599},{"date":1773792000,"totalLiquidityUSD":593},{"date":1773878400,"totalLiquidityUSD":576},{"date":1773964800,"totalLiquidityUSD":566},{"date":1774051200,"totalLiquidityUSD":569},{"date":1774137600,"totalLiquidityUSD":559},{"date":1774224000,"totalLiquidityUSD":555},{"date":1774310400,"totalLiquidityUSD":568},{"date":1774396800,"totalLiquidityUSD":569},{"date":1774483200,"totalLiquidityUSD":571},{"date":1774569600,"totalLiquidityUSD":554},{"date":1774656000,"totalLiquidityUSD":544},{"date":1774742400,"totalLiquidityUSD":545},{"date":1774828800,"totalLiquidityUSD":547},{"date":1774915200,"totalLiquidityUSD":557},{"date":1775001600,"totalLiquidityUSD":562},{"date":1775088000,"totalLiquidityUSD":557},{"date":1775174400,"totalLiquidityUSD":554},{"date":1775260800,"totalLiquidityUSD":554},{"date":1775347200,"totalLiquidityUSD":555},{"date":1775433600,"totalLiquidityUSD":564},{"date":1775520000,"totalLiquidityUSD":564},{"date":1775606400,"totalLiquidityUSD":581},{"date":1775692800,"totalLiquidityUSD":573},{"date":1775779200,"totalLiquidityUSD":576},{"date":1775865600,"totalLiquidityUSD":581},{"date":1775952000,"totalLiquidityUSD":579},{"date":1776038400,"totalLiquidityUSD":576},{"date":1776124800,"totalLiquidityUSD":601},{"date":1776211200,"totalLiquidityUSD":594},{"date":1776297600,"totalLiquidityUSD":598},{"date":1776384000,"totalLiquidityUSD":597},{"date":1776470400,"totalLiquidityUSD":606},{"date":1776556800,"totalLiquidityUSD":596},{"date":1776643200,"totalLiquidityUSD":587},{"date":1776729600,"totalLiquidityUSD":592},{"date":1776816000,"totalLiquidityUSD":599},{"date":1776902400,"totalLiquidityUSD":601},{"date":1776988800,"totalLiquidityUSD":591},{"date":1777075200,"totalLiquidityUSD":593},{"date":1777161600,"totalLiquidityUSD":593},{"date":1777248000,"totalLiquidityUSD":603},{"date":1777334400,"totalLiquidityUSD":590},{"date":1777420800,"totalLiquidityUSD":589},{"date":1777507200,"totalLiquidityUSD":586},{"date":1777593600,"totalLiquidityUSD":588},{"date":1777680000,"totalLiquidityUSD":590},{"date":1777766400,"totalLiquidityUSD":592},{"date":1777852800,"totalLiquidityUSD":594},{"date":1777939200,"totalLiquidityUSD":600},{"date":1778025600,"totalLiquidityUSD":599},{"date":1778112000,"totalLiquidityUSD":596},{"date":1778198400,"totalLiquidityUSD":588},{"date":1778284800,"totalLiquidityUSD":592},{"date":1778371200,"totalLiquidityUSD":595},{"date":1778457600,"totalLiquidityUSD":597},{"date":1778544000,"totalLiquidityUSD":596},{"date":1778630400,"totalLiquidityUSD":587},{"date":1778716800,"totalLiquidityUSD":583},{"date":1778803200,"totalLiquidityUSD":588},{"date":1778889600,"totalLiquidityUSD":580},{"date":1778976000,"totalLiquidityUSD":572},{"date":1779062400,"totalLiquidityUSD":563},{"date":1779148800,"totalLiquidityUSD":566},{"date":1779235200,"totalLiquidityUSD":563},{"date":1779321600,"totalLiquidityUSD":567},{"date":1779408000,"totalLiquidityUSD":566},{"date":1779494400,"totalLiquidityUSD":556},{"date":1779580800,"totalLiquidityUSD":564},{"date":1779667200,"totalLiquidityUSD":561},{"date":1779753600,"totalLiquidityUSD":560},{"date":1779840000,"totalLiquidityUSD":557},{"date":1779926400,"totalLiquidityUSD":549},{"date":1780012800,"totalLiquidityUSD":546},{"date":1780099200,"totalLiquidityUSD":549},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":546},{"date":1780358400,"totalLiquidityUSD":543},{"date":1780444800,"totalLiquidityUSD":524},{"date":1780531200,"totalLiquidityUSD":511},{"date":1780617600,"totalLiquidityUSD":510},{"date":1780704000,"totalLiquidityUSD":480},{"date":1780790400,"totalLiquidityUSD":482},{"date":1780876800,"totalLiquidityUSD":497},{"date":1780963200,"totalLiquidityUSD":494},{"date":1781049600,"totalLiquidityUSD":487},{"date":1781136000,"totalLiquidityUSD":490},{"date":1781222400,"totalLiquidityUSD":495},{"date":1781308800,"totalLiquidityUSD":495},{"date":1781395200,"totalLiquidityUSD":496},{"date":1781481600,"totalLiquidityUSD":503},{"date":1781568000,"totalLiquidityUSD":515},{"date":1781654400,"totalLiquidityUSD":514},{"date":1781740800,"totalLiquidityUSD":508},{"date":1781827200,"totalLiquidityUSD":500},{"date":1781913600,"totalLiquidityUSD":500},{"date":1782000000,"totalLiquidityUSD":505},{"date":1782086400,"totalLiquidityUSD":504},{"date":1782172800,"totalLiquidityUSD":503},{"date":1782259200,"totalLiquidityUSD":494},{"date":1782345600,"totalLiquidityUSD":487},{"date":1782432000,"totalLiquidityUSD":477},{"date":1782518400,"totalLiquidityUSD":479},{"date":1782604800,"totalLiquidityUSD":479},{"date":1782691200,"totalLiquidityUSD":478},{"date":1782777600,"totalLiquidityUSD":482},{"date":1782864000,"totalLiquidityUSD":479},{"date":1782950400,"totalLiquidityUSD":484},{"date":1783036800,"totalLiquidityUSD":499},{"date":1783123200,"totalLiquidityUSD":507},{"date":1783209600,"totalLiquidityUSD":511},{"date":1783296000,"totalLiquidityUSD":513},{"date":1783555200,"totalLiquidityUSD":508},{"date":1783641600,"totalLiquidityUSD":511},{"date":1783728000,"totalLiquidityUSD":515},{"date":1783814400,"totalLiquidityUSD":514},{"date":1783900800,"totalLiquidityUSD":516},{"date":1783987200,"totalLiquidityUSD":513},{"date":1784073600,"totalLiquidityUSD":528},{"date":1784160000,"totalLiquidityUSD":534},{"date":1784246400,"totalLiquidityUSD":522},{"date":1784332800,"totalLiquidityUSD":522},{"date":1784419200,"totalLiquidityUSD":525},{"date":1784505600,"totalLiquidityUSD":528},{"date":1784592000,"totalLiquidityUSD":533},{"date":1784678400,"totalLiquidityUSD":537},{"date":1784764800,"totalLiquidityUSD":537},{"date":1784851200,"totalLiquidityUSD":528},{"date":1784937600,"totalLiquidityUSD":526},{"date":1785024000,"totalLiquidityUSD":527},{"date":1785110400,"totalLiquidityUSD":538},{"date":1785196800,"totalLiquidityUSD":528},{"date":1785283200,"totalLiquidityUSD":534},{"date":1785369600,"totalLiquidityUSD":533},{"date":1785456000,"totalLiquidityUSD":532},{"date":1785542400,"totalLiquidityUSD":526},{"date":1785628800,"totalLiquidityUSD":523},{"date":1785715200,"totalLiquidityUSD":526},{"date":1785801600,"totalLiquidityUSD":524},{"date":1785888000,"totalLiquidityUSD":527},{"date":1785974400,"totalLiquidityUSD":530},{"date":1786060800,"totalLiquidityUSD":531},{"date":1786147200,"totalLiquidityUSD":533},{"date":1786233600,"totalLiquidityUSD":529},{"date":1786320000,"totalLiquidityUSD":534},{"date":1786406400,"totalLiquidityUSD":526},{"date":1786492800,"totalLiquidityUSD":532},{"date":1786579200,"totalLiquidityUSD":524},{"date":1786665600,"totalLiquidityUSD":528},{"date":1786752000,"totalLiquidityUSD":529},{"date":1786838400,"totalLiquidityUSD":529},{"date":1786924800,"totalLiquidityUSD":530},{"date":1787011200,"totalLiquidityUSD":533},{"date":1787097600,"totalLiquidityUSD":533},{"date":1787184000,"totalLiquidityUSD":587},{"date":1787270400,"totalLiquidityUSD":598},{"date":1787356800,"totalLiquidityUSD":623},{"date":1787443200,"totalLiquidityUSD":609},{"date":1787529600,"totalLiquidityUSD":614},{"date":1787616000,"totalLiquidityUSD":617},{"date":1787702400,"totalLiquidityUSD":616},{"date":1787788800,"totalLiquidityUSD":620},{"date":1787875200,"totalLiquidityUSD":622},{"date":1787961600,"totalLiquidityUSD":611},{"date":1788048000,"totalLiquidityUSD":614},{"date":1788134400,"totalLiquidityUSD":609},{"date":1788220800,"totalLiquidityUSD":616},{"date":1788307200,"totalLiquidityUSD":606},{"date":1788393600,"totalLiquidityUSD":603},{"date":1788480000,"totalLiquidityUSD":621},{"date":1788566400,"totalLiquidityUSD":613},{"date":1788652800,"totalLiquidityUSD":619},{"date":1788739200,"totalLiquidityUSD":622},{"date":1788825600,"totalLiquidityUSD":617},{"date":1788912000,"totalLiquidityUSD":619},{"date":1788998400,"totalLiquidityUSD":615},{"date":1789084800,"totalLiquidityUSD":612},{"date":1789171200,"totalLiquidityUSD":622},{"date":1789257600,"totalLiquidityUSD":623},{"date":1789344000,"totalLiquidityUSD":616},{"date":1789430400,"totalLiquidityUSD":620},{"date":1789516800,"totalLiquidityUSD":605},{"date":1789603200,"totalLiquidityUSD":609},{"date":1789689600,"totalLiquidityUSD":616},{"date":1789776000,"totalLiquidityUSD":636},{"date":1789862400,"totalLiquidityUSD":637},{"date":1789948800,"totalLiquidityUSD":639},{"date":1790035200,"totalLiquidityUSD":653},{"date":1790121600,"totalLiquidityUSD":656},{"date":1790208000,"totalLiquidityUSD":645},{"date":1790294400,"totalLiquidityUSD":644},{"date":1790380800,"totalLiquidityUSD":646},{"date":1790467200,"totalLiquidityUSD":646},{"date":1790553600,"totalLiquidityUSD":641},{"date":1790640000,"totalLiquidityUSD":642},{"date":1790726400,"totalLiquidityUSD":643},{"date":1790812800,"totalLiquidityUSD":645},{"date":1790899200,"totalLiquidityUSD":649},{"date":1790985600,"totalLiquidityUSD":644},{"date":1791072000,"totalLiquidityUSD":645},{"date":1791158400,"totalLiquidityUSD":651},{"date":1791244800,"totalLiquidityUSD":649},{"date":1791331200,"totalLiquidityUSD":647},{"date":1791417600,"totalLiquidityUSD":629},{"date":1791504000,"totalLiquidityUSD":618},{"date":1791590400,"totalLiquidityUSD":618},{"date":1791676800,"totalLiquidityUSD":621},{"date":1791763200,"totalLiquidityUSD":626},{"date":1791849600,"totalLiquidityUSD":612},{"date":1791936000,"totalLiquidityUSD":621},{"date":1792022400,"totalLiquidityUSD":607},{"date":1792108800,"totalLiquidityUSD":611},{"date":1792195200,"totalLiquidityUSD":608},{"date":1792281600,"totalLiquidityUSD":606},{"date":1792368000,"totalLiquidityUSD":609},{"date":1792454400,"totalLiquidityUSD":605},{"date":1792540800,"totalLiquidityUSD":612},{"date":1792627200,"totalLiquidityUSD":611},{"date":1792713600,"totalLiquidityUSD":605},{"date":1792800000,"totalLiquidityUSD":602},{"date":1792886400,"totalLiquidityUSD":597},{"date":1792972800,"totalLiquidityUSD":592},{"date":1793059200,"totalLiquidityUSD":594},{"date":1793145600,"totalLiquidityUSD":600},{"date":1793232000,"totalLiquidityUSD":600},{"date":1793318400,"totalLiquidityUSD":578},{"date":1793404800,"totalLiquidityUSD":583},{"date":1793491200,"totalLiquidityUSD":587},{"date":1793577600,"totalLiquidityUSD":591},{"date":1793664000,"totalLiquidityUSD":584},{"date":1793750400,"totalLiquidityUSD":587},{"date":1793836800,"totalLiquidityUSD":609},{"date":1793923200,"totalLiquidityUSD":583},{"date":1794009600,"totalLiquidityUSD":584},{"date":1794096000,"totalLiquidityUSD":581},{"date":1794182400,"totalLiquidityUSD":567},{"date":1794268800,"totalLiquidityUSD":564},{"date":1794355200,"totalLiquidityUSD":554},{"date":1794441600,"totalLiquidityUSD":555},{"date":1794528000,"totalLiquidityUSD":547},{"date":1794614400,"totalLiquidityUSD":536},{"date":1794700800,"totalLiquidityUSD":508},{"date":1794741419,"totalLiquidityUSD":520}],"tokensInUsd":[{"date":1684800000,"tokens":{"WETH":1.92814,"USDC":2.00905}},{"date":1684886400,"tokens":{"USDC":2.01011,"WETH":1.9283}},{"date":1684972800,"tokens":{"WETH":1.87211,"USDC":2.00744}},{"date":1685059200,"tokens":{"WETH":1.88164,"USDC":2.00933}},{"date":1685145600,"tokens":{"USDC":2.01017,"WETH":1.90501}},{"date":1685232000,"tokens":{"WETH":1.9238,"USDC":2.01627}},{"date":1685318400,"tokens":{"WETH":2.00014,"USDC":2.00993}},{"date":1685404800,"tokens":{"WETH":1.97092,"USDC":2.00871}},{"date":1685491200,"tokens":{"USDC":2.00992,"WETH":1.98549}},{"date":1685577600,"tokens":{"WETH":3397.6059,"USDC":1426.24057}},{"date":1685664000,"tokens":{"WETH":5848.59888,"USDC":2227.13987}},{"date":1685750400,"tokens":{"USDC":2151.4092,"WETH":6134.1386}},{"date":1685836800,"tokens":{"USDC":1821.23159,"WETH":3431.77188}},{"date":1685923200,"tokens":{"USDC":1823.31721,"WETH":3420.59247}},{"date":1686009600,"tokens":{"WETH":3517.76702,"USDC":2031.95889}},{"date":1686096000,"tokens":{"USDC":1893.03439,"WETH":3494.66382}},{"date":1686182400,"tokens":{"WETH":4170.85904,"USDC":2280.84206}},{"date":1686268800,"tokens":{"USDC":2818.57814,"WETH":4941.88819}},{"date":1686355200,"tokens":{"USDC":3051.72393,"WETH":5053.85456}},{"date":1686441600,"tokens":{"WETH":5187.22014,"USDC":2734.27243}},{"date":1686528000,"tokens":{"USDC":2709.14668,"WETH":4730.81627}},{"date":1686614400,"tokens":{"WETH":4664.0662,"USDC":2826.08198}},{"date":1686700800,"tokens":{"USDC":2869.37292,"WETH":4596.09855}},{"date":1686787200,"tokens":{"WETH":4060.30436,"USDC":2837.68651}},{"date":1686873600,"tokens":{"USDC":2590.19152,"WETH":3732.00498}},{"date":1686960000,"tokens":{"WETH":3708.94499,"USDC":2516.8939}},{"date":1687046400,"tokens":{"WETH":3709.36362,"USDC":2523.08846}},{"date":1687132800,"tokens":{"WETH":3691.79672,"USDC":2522.1129}},{"date":1687219200,"tokens":{"WETH":3721.75236,"USDC":2520.29275}},{"date":1687305600,"tokens":{"WETH":3958.30252,"USDC":2510.99054}},{"date":1687392000,"tokens":{"WETH":3934.75045,"USDC":2375.43937}},{"date":1687478400,"tokens":{"USDC":2248.96271,"WETH":3652.08179}},{"date":1687564800,"tokens":{"USDC":1813.64067,"WETH":2830.87283}},{"date":1687651200,"tokens":{"WETH":2674.73264,"USDC":1830.58462}},{"date":1687737600,"tokens":{"USDC":1817.38124,"WETH":2655.986}},{"date":1687824000,"tokens":{"WETH":3453.51991,"USDC":2160.42178}},{"date":1687910400,"tokens":{"USDC":2196.1618,"WETH":3508.38368}},{"date":1687996800,"tokens":{"USDC":2291.52338,"WETH":3546.8769}},{"date":1688083200,"tokens":{"WETH":3130.80097,"USDC":2088.27368}},{"date":1688169600,"tokens":{"USDC":2001.08884,"WETH":3166.12243}},{"date":1688256000,"tokens":{"USDC":2015.73321,"WETH":3131.26898}},{"date":1688342400,"tokens":{"WETH":3100.43265,"USDC":2020.46851}},{"date":1688428800,"tokens":{"USDC":2043.30424,"WETH":3050.55253}},{"date":1688515200,"tokens":{"USDC":2061.45446,"WETH":3001.73812}},{"date":1688601600,"tokens":{"USDC":2058.05246,"WETH":2998.01343}},{"date":1688688000,"tokens":{"WETH":2912.61385,"USDC":2054.64737}},{"date":1688774400,"tokens":{"USDC":2039.22984,"WETH":2997.5187}},{"date":1688860800,"tokens":{"WETH":2880.41344,"USDC":2038.33653}},{"date":1688947200,"tokens":{"USDC":2035.30634,"WETH":2865.44831}},{"date":1689033600,"tokens":{"USDC":2019.16939,"WETH":3012.06231}},{"date":1689120000,"tokens":{"USDC":2019.32893,"WETH":3049.77837}},{"date":1689206400,"tokens":{"USDC":2038.74308,"WETH":2668.60504}},{"date":1689292800,"tokens":{"WETH":2869.28294,"USDC":2072.06509}},{"date":1689379200,"tokens":{"WETH":2777.98948,"USDC":2081.81889}},{"date":1689465600,"tokens":{"USDC":2040.18529,"WETH":2668.47831}},{"date":1689552000,"tokens":{"WETH":2740.4187,"USDC":2006.19631}},{"date":1689638400,"tokens":{"WETH":2726.28967,"USDC":2056.66794}},{"date":1689724800,"tokens":{"USDC":2055.67515,"WETH":2726.23641}},{"date":1689811200,"tokens":{"USDC":2061.6741,"WETH":2695.30724}},{"date":1689897600,"tokens":{"USDC":2049.78154,"WETH":2713.70378}},{"date":1689984000,"tokens":{"USDC":1991.60477,"WETH":2634.40364}},{"date":1690070400,"tokens":{"USDC":1986.18576,"WETH":2504.73731}},{"date":1690156800,"tokens":{"USDC":1972.35079,"WETH":2754.55151}},{"date":1690243200,"tokens":{"USDC":1973.6002,"WETH":2681.71154}},{"date":1690329600,"tokens":{"USDC":1973.03802,"WETH":2693.38967}},{"date":1690416000,"tokens":{"USDC":1942.84223,"WETH":2729.22718}},{"date":1690502400,"tokens":{"USDC":1940.46998,"WETH":2722.48412}},{"date":1690588800,"tokens":{"WETH":2781.92192,"USDC":1924.2941}},{"date":1690675200,"tokens":{"WETH":2521.38104,"USDC":1931.612}},{"date":1690761600,"tokens":{"USDC":1911.53866,"WETH":2527.89419}},{"date":1690848000,"tokens":{"USDC":1899.67147,"WETH":2516.09697}},{"date":1690934400,"tokens":{"USDC":1889.59689,"WETH":2524.88085}},{"date":1691020800,"tokens":{"WETH":2395.90783,"USDC":1892.30956}},{"date":1691107200,"tokens":{"USDC":1899.75457,"WETH":2386.14117}},{"date":1691193600,"tokens":{"WETH":2397.97828,"USDC":1907.90548}},{"date":1691280000,"tokens":{"USDC":1464.62261,"WETH":2853.14074}},{"date":1691366400,"tokens":{"USDC":1456.40499,"WETH":2850.66848}},{"date":1691452800,"tokens":{"WETH":2834.6183,"USDC":1479.25561}},{"date":1691539200,"tokens":{"WETH":2898.2858,"USDC":1452.85583}},{"date":1691625600,"tokens":{"WETH":2888.50099,"USDC":1448.15123}},{"date":1691712000,"tokens":{"USDC":1457.63479,"WETH":2877.68887}},{"date":1691798400,"tokens":{"USDC":1452.12094,"WETH":2790.57705}},{"date":1691884800,"tokens":{"WETH":2816.88903,"USDC":1444.83987}},{"date":1691971200,"tokens":{"USDC":1428.42093,"WETH":2957.4769}},{"date":1692057600,"tokens":{"WETH":2951.04762,"USDC":1444.27814}},{"date":1692144000,"tokens":{"USDC":1497.27183,"WETH":2934.88516}},{"date":1692230400,"tokens":{"WETH":2865.27988,"USDC":1496.67534}},{"date":1692316800,"tokens":{"USDC":1460.92689,"WETH":2741.63848}},{"date":1692403200,"tokens":{"WETH":2704.94121,"USDC":1413.75777}},{"date":1692489600,"tokens":{"WETH":2724.11756,"USDC":1407.12901}},{"date":1692576000,"tokens":{"WETH":2673.83356,"USDC":1420.41615}},{"date":1692662400,"tokens":{"WETH":2657.08408,"USDC":1413.04451}},{"date":1692748800,"tokens":{"WETH":2552.27368,"USDC":1364.9444}},{"date":1692835200,"tokens":{"USDC":1367.16882,"WETH":2631.05405}},{"date":1692921600,"tokens":{"USDC":1349.63382,"WETH":2669.29727}},{"date":1693008000,"tokens":{"WETH":2638.96295,"USDC":1362.35409}},{"date":1693094400,"tokens":{"USDC":1366.87246,"WETH":2648.71068}},{"date":1693180800,"tokens":{"USDC":1365.98967,"WETH":2669.13722}},{"date":1693267200,"tokens":{"USDC":1384.00088,"WETH":2644.22273}},{"date":1693353600,"tokens":{"USDC":1314.97695,"WETH":2735.01175}},{"date":1693440000,"tokens":{"USDC":1320.04728,"WETH":2692.85002}},{"date":1693526400,"tokens":{"USDC":1351.56599,"WETH":2659.98927}},{"date":1693612800,"tokens":{"USDC":1331.96925,"WETH":2602.92653}},{"date":1693699200,"tokens":{"USDC":1331.61855,"WETH":2619.82011}},{"date":1693785600,"tokens":{"USDC":1338.06994,"WETH":2606.92251}},{"date":1693872000,"tokens":{"WETH":2613.91078,"USDC":1320.64268}},{"date":1693958400,"tokens":{"WETH":2628.33684,"USDC":1321.81032}},{"date":1694044800,"tokens":{"USDC":1331.57131,"WETH":2618.23423}},{"date":1694131200,"tokens":{"USDC":1329.04327,"WETH":2646.52697}},{"date":1694217600,"tokens":{"USDC":1333.26314,"WETH":2606.80916}},{"date":1694304000,"tokens":{"USDC":1383.87255,"WETH":2705.48716}},{"date":1694390400,"tokens":{"WETH":2545.50263,"USDC":1409.27859}},{"date":1694476800,"tokens":{"USDC":1410.8593,"WETH":2506.28099}},{"date":1694563200,"tokens":{"USDC":1463.85243,"WETH":2634.65468}},{"date":1694649600,"tokens":{"USDC":1460.11447,"WETH":2699.89238}},{"date":1694736000,"tokens":{"USDC":1493.81625,"WETH":2643.15629}},{"date":1694822400,"tokens":{"USDC":1496.49131,"WETH":2670.45319}},{"date":1694908800,"tokens":{"USDC":1499.74346,"WETH":2645.77678}},{"date":1694995200,"tokens":{"USDC":1505.08035,"WETH":2620.90983}},{"date":1695081600,"tokens":{"USDC":1514.44044,"WETH":2609.4814}},{"date":1695168000,"tokens":{"WETH":2633.46056,"USDC":1501.32687}},{"date":1695254400,"tokens":{"USDC":1499.01026,"WETH":2710.61056}},{"date":1695340800,"tokens":{"USDC":1419.4671,"WETH":2569.12254}},{"date":1695427200,"tokens":{"USDC":1410.60383,"WETH":2585.65541}},{"date":1695513600,"tokens":{"WETH":2581.33971,"USDC":1410.06444}},{"date":1695600000,"tokens":{"USDC":1458.58911,"WETH":2569.54756}},{"date":1695686400,"tokens":{"USDC":1446.68607,"WETH":2597.21816}},{"date":1695772800,"tokens":{"USDC":1445.25723,"WETH":2604.38904}},{"date":1695859200,"tokens":{"USDC":1415.21325,"WETH":2562.88338}},{"date":1695945600,"tokens":{"WETH":2648.0809,"USDC":1413.8189}},{"date":1696032000,"tokens":{"USDC":1410.31237,"WETH":2578.17658}},{"date":1696118400,"tokens":{"USDC":1411.78159,"WETH":2581.83539}},{"date":1696204800,"tokens":{"USDC":1422.7186,"WETH":2664.41802}},{"date":1696291200,"tokens":{"WETH":2620.35731,"USDC":1406.35929}},{"date":1696377600,"tokens":{"USDC":1410.73954,"WETH":2601.36732}},{"date":1696464000,"tokens":{"USDC":1297.25449,"WETH":2316.5782}},{"date":1696550400,"tokens":{"WETH":2278.64533,"USDC":1284.04764}},{"date":1696636800,"tokens":{"USDC":1280.46345,"WETH":2325.61891}},{"date":1696723200,"tokens":{"USDC":1281.54377,"WETH":2307.34581}},{"date":1696809600,"tokens":{"WETH":2322.73752,"USDC":1275.3984}},{"date":1696896000,"tokens":{"WETH":2154.74931,"USDC":1232.67467}},{"date":1696982400,"tokens":{"USDC":1232.54787,"WETH":2136.70366}},{"date":1697068800,"tokens":{"USDC":1226.92107,"WETH":2139.93786}},{"date":1697155200,"tokens":{"USDC":1215.16134,"WETH":2109.08101}},{"date":1697241600,"tokens":{"WETH":2125.64344,"USDC":1221.57448}},{"date":1697328000,"tokens":{"USDC":1222.96648,"WETH":2163.98534}},{"date":1697414400,"tokens":{"WETH":2046.7272,"USDC":1194.32135}},{"date":1697500800,"tokens":{"WETH":2088.53422,"USDC":1196.82663}},{"date":1697587200,"tokens":{"USDC":1196.84092,"WETH":2051.39239}},{"date":1697673600,"tokens":{"USDC":1199.3512,"WETH":2037.8148}},{"date":1697760000,"tokens":{"USDC":1197.89873,"WETH":2071.48491}},{"date":1697846400,"tokens":{"USDC":1196.30676,"WETH":2123.08831}},{"date":1697932800,"tokens":{"USDC":1204.59538,"WETH":2142.90541}},{"date":1698019200,"tokens":{"USDC":1210.27485,"WETH":2191.89164}},{"date":1698105600,"tokens":{"USDC":1229.46308,"WETH":2344.53512}},{"date":1698192000,"tokens":{"USDC":1225.22712,"WETH":2320.39151}},{"date":1698278400,"tokens":{"USDC":1221.28226,"WETH":2328.22712}},{"date":1698364800,"tokens":{"USDC":1140.46639,"WETH":2175.13253}},{"date":1698451200,"tokens":{"USDC":1140.46639,"WETH":2164.11493}},{"date":1698537600,"tokens":{"USDC":1147.00619,"WETH":2149.6134}},{"date":1698624000,"tokens":{"USDC":1097.19161,"WETH":2159.47933}},{"date":1698710400,"tokens":{"USDC":1089.72135,"WETH":2198.85426}},{"date":1698796800,"tokens":{"USDC":1097.47619,"WETH":2197.93306}},{"date":1698883200,"tokens":{"USDC":1099.70909,"WETH":2242.02254}},{"date":1698969600,"tokens":{"USDC":1096.70307,"WETH":2194.37132}},{"date":1699056000,"tokens":{"USDC":1096.08136,"WETH":2254.36317}},{"date":1699142400,"tokens":{"USDC":1097.31365,"WETH":2273.68659}},{"date":1699228800,"tokens":{"USDC":1107.18862,"WETH":2314.48015}},{"date":1699315200,"tokens":{"USDC":1108.33337,"WETH":2315.43791}},{"date":1699401600,"tokens":{"USDC":1105.45017,"WETH":2301.95696}},{"date":1699488000,"tokens":{"USDC":1106.70171,"WETH":2323.67215}},{"date":1699574400,"tokens":{"USDC":1136.98142,"WETH":2548.88365}},{"date":1699660800,"tokens":{"USDC":1133.61233,"WETH":2513.82654}},{"date":1699747200,"tokens":{"USDC":1135.47771,"WETH":2467.05757}},{"date":1699833600,"tokens":{"USDC":1142.05835,"WETH":2477.7119}},{"date":1699920000,"tokens":{"USDC":1166.64194,"WETH":2493.52936}},{"date":1700006400,"tokens":{"USDC":1159.79434,"WETH":2417.07689}},{"date":1700092800,"tokens":{"USDC":1163.44668,"WETH":2515.06522}},{"date":1700179200,"tokens":{"WETH":2416.8789,"USDC":1156.79807}},{"date":1700265600,"tokens":{"USDC":1157.18481,"WETH":2269.15824}},{"date":1700352000,"tokens":{"USDC":1158.29396,"WETH":2267.6977}},{"date":1700438400,"tokens":{"USDC":1165.45673,"WETH":2323.23518}},{"date":1700524800,"tokens":{"USDC":1165.45673,"WETH":2348.12094}},{"date":1700611200,"tokens":{"USDC":1166.17995,"WETH":2267.93367}},{"date":1700697600,"tokens":{"USDC":1166.15312,"WETH":2387.21198}},{"date":1700784000,"tokens":{"USDC":1097.23084,"WETH":1712.75145}},{"date":1700870400,"tokens":{"USDC":1158.62714,"WETH":1838.44579}},{"date":1700956800,"tokens":{"USDC":656.69874,"WETH":1269.62946}},{"date":1701043200,"tokens":{"USDC":676.88087,"WETH":1424.07064}},{"date":1701129600,"tokens":{"USDC":677.4445,"WETH":1396.53921}},{"date":1701216000,"tokens":{"USDC":673.00968,"WETH":1420.51697}},{"date":1701302400,"tokens":{"USDC":671.79897,"WETH":1405.19268}},{"date":1701388800,"tokens":{"USDC":674.39643,"WETH":1421.66478}},{"date":1701475200,"tokens":{"USDC":673.23187,"WETH":1425.87532}},{"date":1701561600,"tokens":{"USDC":677.83692,"WETH":1473.30217}},{"date":1701648000,"tokens":{"USDC":678.54059,"WETH":1488.93735}},{"date":1701734400,"tokens":{"USDC":685.24077,"WETH":1510.20626}},{"date":1701820800,"tokens":{"USDC":680.67836,"WETH":1553.04204}},{"date":1701907200,"tokens":{"USDC":684.19767,"WETH":1510.33957}},{"date":1701993600,"tokens":{"USDC":688.26329,"WETH":1600.00325}},{"date":1702080000,"tokens":{"USDC":720.93293,"WETH":1574.85591}},{"date":1702166400,"tokens":{"USDC":719.10881,"WETH":1566.14514}},{"date":1702252800,"tokens":{"USDC":713.23938,"WETH":1556.69683}},{"date":1702339200,"tokens":{"USDC":712.74426,"WETH":1495.57851}},{"date":1702425600,"tokens":{"USDC":718.5828,"WETH":1457.52244}},{"date":1702512000,"tokens":{"USDC":711.35424,"WETH":1512.97653}},{"date":1702598400,"tokens":{"USDC":718.0405,"WETH":1539.44767}},{"date":1702684800,"tokens":{"USDC":710.91082,"WETH":1538.62452}},{"date":1702771200,"tokens":{"USDC":710.07402,"WETH":1506.38153}},{"date":1702857600,"tokens":{"USDC":743.57897,"WETH":1494.38487}},{"date":1702944000,"tokens":{"USDC":736.03678,"WETH":1523.45357}},{"date":1703030400,"tokens":{"USDC":736.62557,"WETH":1497.83236}},{"date":1703116800,"tokens":{"USDC":740.31622,"WETH":1526.16247}},{"date":1703203200,"tokens":{"USDC":738.24082,"WETH":1560.20247}},{"date":1703289600,"tokens":{"WETH":1607.01139,"USDC":743.93387}},{"date":1703376000,"tokens":{"USDC":847.22203,"WETH":1653.40896}},{"date":1703462400,"tokens":{"USDC":845.25851,"WETH":1629.65142}},{"date":1703548800,"tokens":{"USDC":974.86483,"WETH":1701.48974}},{"date":1703635200,"tokens":{"USDC":978.43712,"WETH":1677.05065}},{"date":1703721600,"tokens":{"USDC":976.98437,"WETH":1805.907}},{"date":1703808000,"tokens":{"USDC":982.28508,"WETH":1729.79609}},{"date":1703894400,"tokens":{"USDC":984.19486,"WETH":1695.55057}},{"date":1703980800,"tokens":{"USDC":983.52989,"WETH":1691.35168}},{"date":1704067200,"tokens":{"USDC":982.30597,"WETH":1718.19479}},{"date":1704153600,"tokens":{"USDC":986.95232,"WETH":1774.32861}},{"date":1704240000,"tokens":{"USDC":792.21593,"WETH":1986.95699}},{"date":1704326400,"tokens":{"USDC":789.58826,"WETH":1854.74341}},{"date":1704412800,"tokens":{"USDC":786.47483,"WETH":1885.30872}},{"date":1704499200,"tokens":{"USDC":786.04741,"WETH":1902.67333}},{"date":1704585600,"tokens":{"USDC":785.38843,"WETH":1879.65788}},{"date":1704672000,"tokens":{"USDC":786.37297,"WETH":1871.05298}},{"date":1704758400,"tokens":{"USDC":788.67935,"WETH":1960.73511}},{"date":1704844800,"tokens":{"USDC":789.04246,"WETH":2019.63073}},{"date":1704931200,"tokens":{"USDC":800.01539,"WETH":2197.8187}},{"date":1705017600,"tokens":{"USDC":811.86318,"WETH":2191.99886}},{"date":1705104000,"tokens":{"USDC":836.95864,"WETH":2111.47722}},{"date":1705190400,"tokens":{"WETH":2115.16567,"USDC":829.97052}},{"date":1705276800,"tokens":{"USDC":829.63355,"WETH":2045.231}},{"date":1705363200,"tokens":{"USDC":834.09954,"WETH":2065.51758}},{"date":1705449600,"tokens":{"USDC":836.06598,"WETH":2115.30352}},{"date":1705536000,"tokens":{"USDC":837.27463,"WETH":2057.57128}},{"date":1705622400,"tokens":{"USDC":832.27251,"WETH":2026.01231}},{"date":1705708800,"tokens":{"USDC":833.2708,"WETH":2040.64165}},{"date":1705795200,"tokens":{"USDC":829.01282,"WETH":1999.61018}},{"date":1705881600,"tokens":{"USDC":828.51936,"WETH":1981.33382}},{"date":1705968000,"tokens":{"USDC":804.31861,"WETH":1902.8712}},{"date":1706054400,"tokens":{"USDC":795.79928,"WETH":1850.00467}},{"date":1706140800,"tokens":{"USDC":793.83885,"WETH":1841.35679}},{"date":1706227200,"tokens":{"USDC":793.62054,"WETH":1832.64766}},{"date":1706313600,"tokens":{"USDC":793.68722,"WETH":1872.01795}},{"date":1706400000,"tokens":{"USDC":793.61975,"WETH":1876.04108}},{"date":1706486400,"tokens":{"USDC":771.41458,"WETH":1869.78155}},{"date":1706572800,"tokens":{"USDC":771.57644,"WETH":1909.61511}},{"date":1706659200,"tokens":{"USDC":771.57644,"WETH":1924.71431}},{"date":1706745600,"tokens":{"USDC":780.63409,"WETH":1917.86983}},{"date":1706832000,"tokens":{"USDC":782.61529,"WETH":1976.06998}},{"date":1706918400,"tokens":{"USDC":782.73379,"WETH":1970.21473}},{"date":1707004800,"tokens":{"USDC":777.22537,"WETH":1926.42789}},{"date":1707091200,"tokens":{"USDC":777.41976,"WETH":1915.17181}},{"date":1707177600,"tokens":{"USDC":777.59083,"WETH":1933.30626}},{"date":1707264000,"tokens":{"USDC":779.03528,"WETH":2000.37514}},{"date":1707350400,"tokens":{"USDC":784.55444,"WETH":2035.82605}},{"date":1707436800,"tokens":{"USDC":782.48014,"WETH":2029.39127}},{"date":1707523200,"tokens":{"USDC":786.74455,"WETH":2084.96937}},{"date":1707609600,"tokens":{"USDC":791.70654,"WETH":2046.04329}},{"date":1707696000,"tokens":{"USDC":791.80213,"WETH":2040.13066}},{"date":1707782400,"tokens":{"USDC":790.57685,"WETH":2177.50921}},{"date":1707868800,"tokens":{"USDC":787.55064,"WETH":2152.93376}},{"date":1707955200,"tokens":{"USDC":799.78624,"WETH":2260.31018}},{"date":1708041600,"tokens":{"USDC":797.31566,"WETH":2320.3753}},{"date":1708128000,"tokens":{"USDC":835.25063,"WETH":2236.48238}},{"date":1708214400,"tokens":{"USDC":835.51686,"WETH":2244.58573}},{"date":1708300800,"tokens":{"USDC":837.1088,"WETH":2340.37572}},{"date":1708387200,"tokens":{"USDC":834.52196,"WETH":2401.80211}},{"date":1708473600,"tokens":{"USDC":839.64674,"WETH":2440.68078}},{"date":1708560000,"tokens":{"USDC":838.63466,"WETH":2391.69392}},{"date":1708646400,"tokens":{"USDC":841.68062,"WETH":2424.75799}},{"date":1708732800,"tokens":{"USDC":839.74108,"WETH":2377.22931}},{"date":1708819200,"tokens":{"USDC":850.369,"WETH":2377.63211}},{"date":1708905600,"tokens":{"USDC":849.60398,"WETH":2500.6858}},{"date":1708992000,"tokens":{"WETH":2613.15936,"USDC":979.64803}},{"date":1709078400,"tokens":{"USDC":981.07275,"WETH":2666.06947}},{"date":1709164800,"tokens":{"USDC":1123.41184,"WETH":2879.89583}},{"date":1709251200,"tokens":{"USDC":1123.29295,"WETH":2823.38512}},{"date":1709337600,"tokens":{"USDC":1125.55077,"WETH":2886.40669}},{"date":1709424000,"tokens":{"USDC":1111.71997,"WETH":2884.60662}},{"date":1709510400,"tokens":{"USDC":1121.61442,"WETH":2885.12628}},{"date":1709596800,"tokens":{"USDC":1119.58893,"WETH":2996.81089}},{"date":1709683200,"tokens":{"USDC":1116.35511,"WETH":2934.3398}},{"date":1709769600,"tokens":{"USDC":1125.28951,"WETH":3167.08445}},{"date":1709856000,"tokens":{"USDC":1127.09759,"WETH":3218.79492}},{"date":1709942400,"tokens":{"USDC":1133.49301,"WETH":3217.57256}},{"date":1710028800,"tokens":{"USDC":1138.84972,"WETH":3146.24903}},{"date":1710115200,"tokens":{"USDC":1127.69948,"WETH":3086.28887}},{"date":1710201600,"tokens":{"USDC":1141.67447,"WETH":3289.48021}},{"date":1710288000,"tokens":{"USDC":1140.80608,"WETH":3244.36434}},{"date":1710374400,"tokens":{"USDC":1143.12162,"WETH":3226.44791}},{"date":1710460800,"tokens":{"USDC":1170.59299,"WETH":3114.9313}},{"date":1710547200,"tokens":{"USDC":1160.22109,"WETH":2987.77054}},{"date":1710633600,"tokens":{"USDC":1146.41342,"WETH":2817.23498}},{"date":1710720000,"tokens":{"USDC":1148.61184,"WETH":2827.2305}},{"date":1710806400,"tokens":{"USDC":1117.2762,"WETH":2737.76326}},{"date":1710892800,"tokens":{"USDC":1081.47591,"WETH":2569.01076}},{"date":1710979200,"tokens":{"USDC":1094.10523,"WETH":2838.29864}},{"date":1711065600,"tokens":{"USDC":1091.99044,"WETH":2794.47488}},{"date":1711152000,"tokens":{"USDC":1147.7338,"WETH":2744.67348}},{"date":1711238400,"tokens":{"USDC":1115.49136,"WETH":2471.66184}},{"date":1711324800,"tokens":{"USDC":1064.2283,"WETH":2520.04445}},{"date":1711411200,"tokens":{"USDC":1074.37095,"WETH":2644.98796}},{"date":1711497600,"tokens":{"USDC":1081.08615,"WETH":2635.27378}},{"date":1711584000,"tokens":{"WETH":2568.0989,"USDC":1074.44696}},{"date":1711670400,"tokens":{"USDC":1076.18681,"WETH":2600.89686}},{"date":1711756800,"tokens":{"USDC":1071.35586,"WETH":2537.48464}},{"date":1711843200,"tokens":{"USDC":1070.51536,"WETH":2541.43225}},{"date":1711929600,"tokens":{"USDC":1078.30043,"WETH":2722.69161}},{"date":1712016000,"tokens":{"USDC":1070.11259,"WETH":2619.8034}},{"date":1712102400,"tokens":{"USDC":1058.78176,"WETH":2457.6935}},{"date":1712188800,"tokens":{"USDC":1061.12275,"WETH":2502.58854}},{"date":1712275200,"tokens":{"USDC":1069.96615,"WETH":2507.22747}},{"date":1712361600,"tokens":{"WETH":2534.70841,"USDC":1064.56462}},{"date":1712448000,"tokens":{"USDC":1063.45432,"WETH":2554.4222}},{"date":1712534400,"tokens":{"USDC":1068.19045,"WETH":2561.54034}},{"date":1712620800,"tokens":{"USDC":1087.32034,"WETH":2720.1277}},{"date":1712707200,"tokens":{"USDC":1079.93944,"WETH":2593.78643}},{"date":1712793600,"tokens":{"USDC":1077.15282,"WETH":2594.82437}},{"date":1712880000,"tokens":{"USDC":1080.16041,"WETH":2606.84079}},{"date":1712966400,"tokens":{"USDC":1054.28729,"WETH":2432.77601}},{"date":1713052800,"tokens":{"USDC":1020.91209,"WETH":2291.92867}},{"date":1713139200,"tokens":{"USDC":1016.30383,"WETH":2366.0519}},{"date":1713225600,"tokens":{"USDC":1014.46452,"WETH":2352.55108}},{"date":1713312000,"tokens":{"USDC":1013.03758,"WETH":2335.88111}},{"date":1713398400,"tokens":{"USDC":1005.56045,"WETH":2275.89158}},{"date":1713484800,"tokens":{"USDC":1012.89612,"WETH":2336.56649}},{"date":1713571200,"tokens":{"USDC":1013.08738,"WETH":2357.44674}},{"date":1713657600,"tokens":{"USDC":1017.3231,"WETH":2390.95357}},{"date":1713744000,"tokens":{"USDC":1020.13157,"WETH":2348.04961}},{"date":1713830400,"tokens":{"USDC":1019.65181,"WETH":2390.92315}},{"date":1713916800,"tokens":{"USDC":829.49028,"WETH":2188.69453}},{"date":1714003200,"tokens":{"USDC":830.3491,"WETH":2146.00832}},{"date":1714089600,"tokens":{"USDC":826.96961,"WETH":2151.45284}},{"date":1714176000,"tokens":{"USDC":827.68119,"WETH":2135.96702}},{"date":1714262400,"tokens":{"USDC":830.90727,"WETH":2210.44545}},{"date":1714348800,"tokens":{"USDC":870.61184,"WETH":2248.3481}},{"date":1714435200,"tokens":{"USDC":866.86136,"WETH":2197.09189}},{"date":1714521600,"tokens":{"USDC":856.97149,"WETH":2052.85628}},{"date":1714608000,"tokens":{"USDC":849.34918,"WETH":2041.74399}},{"date":1714694400,"tokens":{"USDC":852.17186,"WETH":2046.80073}},{"date":1714780800,"tokens":{"USDC":862.14716,"WETH":2131.80267}},{"date":1714867200,"tokens":{"USDC":856.15409,"WETH":2137.86641}},{"date":1714953600,"tokens":{"USDC":855.64888,"WETH":2092.75604}},{"date":1715040000,"tokens":{"USDC":856.79342,"WETH":2054.07308}},{"date":1715126400,"tokens":{"USDC":854.4518,"WETH":2034.87951}},{"date":1715212800,"tokens":{"USDC":846.8493,"WETH":1996.19956}},{"date":1715299200,"tokens":{"USDC":847.68211,"WETH":2042.376}},{"date":1715385600,"tokens":{"USDC":835.64312,"WETH":1977.75202}},{"date":1715472000,"tokens":{"USDC":836.15796,"WETH":1984.95836}},{"date":1715558400,"tokens":{"USDC":827.75758,"WETH":1953.93251}},{"date":1715644800,"tokens":{"USDC":830.80914,"WETH":1965.42241}},{"date":1715731200,"tokens":{"USDC":827.52231,"WETH":1927.70284}},{"date":1715817600,"tokens":{"USDC":830.54061,"WETH":2006.08215}},{"date":1715904000,"tokens":{"USDC":830.47705,"WETH":1963.36542}},{"date":1715990400,"tokens":{"USDC":836.19452,"WETH":2056.43964}},{"date":1716076800,"tokens":{"USDC":835.9915,"WETH":2073.49478}},{"date":1716163200,"tokens":{"USDC":836.8275,"WETH":1998.76699}},{"date":1716249600,"tokens":{"USDC":866.22525,"WETH":2344.10324}},{"date":1716336000,"tokens":{"USDC":894.30456,"WETH":2413.05832}},{"date":1716422400,"tokens":{"USDC":891.15427,"WETH":2388.54877}},{"date":1716508800,"tokens":{"USDC":895.1865,"WETH":2422.10306}},{"date":1716595200,"tokens":{"USDC":889.95475,"WETH":2375.3355}},{"date":1716681600,"tokens":{"USDC":891.09357,"WETH":2334.51923}},{"date":1716768000,"tokens":{"USDC":894.78756,"WETH":2379.25453}},{"date":1716854400,"tokens":{"USDC":900.38008,"WETH":2416.08397}},{"date":1716940800,"tokens":{"USDC":896.09097,"WETH":2387.7013}},{"date":1717027200,"tokens":{"USDC":894.36257,"WETH":2341.14325}},{"date":1717113600,"tokens":{"USDC":885.46685,"WETH":2275.78089}},{"date":1717200000,"tokens":{"USDC":884.44427,"WETH":2291.04126}},{"date":1717286400,"tokens":{"USDC":333.98326,"WETH":470.18407}},{"date":1717372800,"tokens":{"WETH":463.5699,"USDC":333.88433}},{"date":1717459200,"tokens":{"USDC":333.94012,"WETH":462.62962}},{"date":1717545600,"tokens":{"USDC":334.37872,"WETH":467.78829}},{"date":1717632000,"tokens":{"USDC":333.94045,"WETH":473.45573}},{"date":1717718400,"tokens":{"USDC":334.44243,"WETH":465.62395}},{"date":1717804800,"tokens":{"USDC":330.43929,"WETH":455.44028}},{"date":1717891200,"tokens":{"USDC":330.10918,"WETH":449.4032}},{"date":1717977600,"tokens":{"USDC":328.03366,"WETH":455.48899}},{"date":1718064000,"tokens":{"USDC":328.05761,"WETH":450.04952}},{"date":1718150400,"tokens":{"USDC":319.70885,"WETH":437.59318}},{"date":1718236800,"tokens":{"USDC":323.46287,"WETH":441.02609}},{"date":1718323200,"tokens":{"USDC":320.08901,"WETH":433.42019}},{"date":1718409600,"tokens":{"USDC":318.03804,"WETH":436.88986}},{"date":1718496000,"tokens":{"USDC":320.70749,"WETH":439.75925}},{"date":1718582400,"tokens":{"USDC":324.66596,"WETH":444.16738}},{"date":1718668800,"tokens":{"USDC":319.95527,"WETH":434.40147}},{"date":1718755200,"tokens":{"USDC":317.76473,"WETH":433.5359}},{"date":1718841600,"tokens":{"USDC":323.72714,"WETH":447.25702}},{"date":1718928000,"tokens":{"USDC":323.08663,"WETH":443.78638}},{"date":1719014400,"tokens":{"USDC":322.76252,"WETH":444.21304}},{"date":1719100800,"tokens":{"USDC":322.09074,"WETH":442.64703}},{"date":1719187200,"tokens":{"USDC":317.8053,"WETH":433.09162}},{"date":1719273600,"tokens":{"USDC":313.16273,"WETH":428.73774}},{"date":1719360000,"tokens":{"USDC":314.56196,"WETH":433.40671}},{"date":1719446400,"tokens":{"USDC":315.29578,"WETH":432.03785}},{"date":1719532800,"tokens":{"USDC":318.22392,"WETH":436.00971}},{"date":1719619200,"tokens":{"USDC":317.20888,"WETH":428.8163}},{"date":1719705600,"tokens":{"USDC":316.87551,"WETH":428.66558}},{"date":1719792000,"tokens":{"USDC":315.4535,"WETH":436.38209}},{"date":1719878400,"tokens":{"USDC":317.52596,"WETH":434.35243}},{"date":1719964800,"tokens":{"USDC":317.15004,"WETH":432.36993}},{"date":1720051200,"tokens":{"USDC":313.39773,"WETH":422.02595}},{"date":1720137600,"tokens":{"USDC":304.50095,"WETH":407.47324}},{"date":1720224000,"tokens":{"USDC":294.52521,"WETH":398.59023}},{"date":1720310400,"tokens":{"USDC":299.53803,"WETH":405.65366}},{"date":1720396800,"tokens":{"USDC":295.36557,"WETH":395.55738}},{"date":1720483200,"tokens":{"USDC":296.91685,"WETH":401.87436}},{"date":1720569600,"tokens":{"USDC":299.16652,"WETH":405.04461}},{"date":1720656000,"tokens":{"USDC":302.15519,"WETH":407.88499}},{"date":1720742400,"tokens":{"USDC":301.63268,"WETH":407.79399}},{"date":1720828800,"tokens":{"USDC":301.49574,"WETH":411.4873}},{"date":1720915200,"tokens":{"USDC":305.01774,"WETH":416.11385}},{"date":1721001600,"tokens":{"USDC":304.71333,"WETH":425.04503}},{"date":1721088000,"tokens":{"USDC":316.35515,"WETH":442.5889}},{"date":1721174400,"tokens":{"USDC":313.9935,"WETH":436.62731}},{"date":1721260800,"tokens":{"USDC":315.0656,"WETH":433.14501}},{"date":1721347200,"tokens":{"USDC":315.05048,"WETH":436.87832}},{"date":1721433600,"tokens":{"USDC":315.13934,"WETH":447.2335}},{"date":1721520000,"tokens":{"USDC":318.92794,"WETH":444.58187}},{"date":1721606400,"tokens":{"USDC":320.16062,"WETH":446.24114}},{"date":1721692800,"tokens":{"USDC":318.47388,"WETH":436.09746}},{"date":1721779200,"tokens":{"USDC":318.28693,"WETH":439.59132}},{"date":1721865600,"tokens":{"USDC":312.66253,"WETH":426.2064}},{"date":1721952000,"tokens":{"USDC":304.9266,"WETH":414.69619}},{"date":1722038400,"tokens":{"USDC":308.19216,"WETH":422.27464}},{"date":1722124800,"tokens":{"USDC":308.72136,"WETH":418.81537}},{"date":1722211200,"tokens":{"USDC":309.63852,"WETH":420.37637}},{"date":1722297600,"tokens":{"USDC":313.42742,"WETH":427.04515}},{"date":1722384000,"tokens":{"USDC":309.0448,"WETH":421.5406}},{"date":1722470400,"tokens":{"USDC":308.52622,"WETH":414.5261}},{"date":1722556800,"tokens":{"USDC":307.55862,"WETH":416.48066}},{"date":1722643200,"tokens":{"USDC":299.28795,"WETH":395.85444}},{"date":1722729600,"tokens":{"USDC":293.9302,"WETH":387.65042}},{"date":1722816000,"tokens":{"USDC":284.11706,"WETH":373.75359}},{"date":1722902400,"tokens":{"USDC":266.62015,"WETH":351.79187}},{"date":1722988800,"tokens":{"USDC":270.41681,"WETH":351.39502}},{"date":1723075200,"tokens":{"USDC":263.32895,"WETH":340.15979}},{"date":1723161600,"tokens":{"USDC":276.87741,"WETH":360.79778}},{"date":1723248000,"tokens":{"USDC":276.05286,"WETH":362.25645}},{"date":1723334400,"tokens":{"USDC":276.45929,"WETH":365.67693}},{"date":1723420800,"tokens":{"USDC":276.48449,"WETH":358.36448}},{"date":1723507200,"tokens":{"USDC":280.52432,"WETH":378.70517}},{"date":1723593600,"tokens":{"USDC":280.17289,"WETH":376.77102}},{"date":1723680000,"tokens":{"USDC":279.59836,"WETH":370.3087}},{"date":1723766400,"tokens":{"USDC":277.01988,"WETH":361.21269}},{"date":1723852800,"tokens":{"USDC":275.80077,"WETH":364.67125}},{"date":1723939200,"tokens":{"USDC":276.74369,"WETH":366.09677}},{"date":1724025600,"tokens":{"USDC":277.81822,"WETH":369.4316}},{"date":1724112000,"tokens":{"USDC":276.92812,"WETH":373.18734}},{"date":1724198400,"tokens":{"USDC":276.63594,"WETH":363.58616}},{"date":1724284800,"tokens":{"USDC":276.63594,"WETH":369.14721}},{"date":1724371200,"tokens":{"USDC":278.05829,"WETH":368.64272}},{"date":1724457600,"tokens":{"USDC":282.58734,"WETH":381.04178}},{"date":1724544000,"tokens":{"USDC":283.06509,"WETH":379.98116}},{"date":1724630400,"tokens":{"USDC":283.52866,"WETH":381.67871}},{"date":1724716800,"tokens":{"USDC":283.0288,"WETH":369.35566}},{"date":1724803200,"tokens":{"USDC":267.81625,"WETH":349.55602}},{"date":1724889600,"tokens":{"USDC":273.98789,"WETH":356.85649}},{"date":1724976000,"tokens":{"USDC":273.67441,"WETH":356.08465}},{"date":1725062400,"tokens":{"USDC":271.89665,"WETH":358.42508}},{"date":1725148800,"tokens":{"USDC":272.15067,"WETH":354.39857}},{"date":1725235200,"tokens":{"USDC":272.34514,"WETH":349.72036}},{"date":1725321600,"tokens":{"USDC":272.57812,"WETH":358.0052}},{"date":1725408000,"tokens":{"USDC":261.77136,"WETH":340.12906}},{"date":1725494400,"tokens":{"USDC":267.68263,"WETH":352.38548}},{"date":1725580800,"tokens":{"USDC":263.75205,"WETH":342.62082}},{"date":1725667200,"tokens":{"USDC":256.29567,"WETH":329.14179}},{"date":1725753600,"tokens":{"USDC":259.34679,"WETH":332.52919}},{"date":1725840000,"tokens":{"USDC":263.04787,"WETH":337.92885}},{"date":1725926400,"tokens":{"USDC":265.02529,"WETH":338.54131}},{"date":1726012800,"tokens":{"USDC":264.71711,"WETH":343.08668}},{"date":1726099200,"tokens":{"USDC":264.8394,"WETH":340.52818}},{"date":1726185600,"tokens":{"USDC":263.62346,"WETH":340.99077}},{"date":1726272000,"tokens":{"USDC":266.93938,"WETH":348.43926}},{"date":1726358400,"tokens":{"USDC":266.61323,"WETH":346.77654}},{"date":1726444800,"tokens":{"USDC":263.6475,"WETH":334.10894}},{"date":1726531200,"tokens":{"USDC":261.01261,"WETH":333.58148}},{"date":1726617600,"tokens":{"USDC":264.31261,"WETH":339.02632}},{"date":1726704000,"tokens":{"USDC":262.55385,"WETH":342.29462}},{"date":1726790400,"tokens":{"USDC":267.87765,"WETH":351.7161}},{"date":1726876800,"tokens":{"USDC":271.27387,"WETH":360.71211}},{"date":1726963200,"tokens":{"USDC":273.48428,"WETH":361.6412}},{"date":1727049600,"tokens":{"USDC":272.95997,"WETH":363.247}},{"date":1727136000,"tokens":{"USDC":276.86084,"WETH":368.91504}},{"date":1727222400,"tokens":{"USDC":276.27906,"WETH":371.34528}},{"date":1727308800,"tokens":{"WETH":359.24786,"USDC":275.92108}},{"date":1727395200,"tokens":{"USDC":276.83106,"WETH":368.41143}},{"date":1727481600,"tokens":{"USDC":278.75222,"WETH":373.59772}},{"date":1727568000,"tokens":{"USDC":278.70706,"WETH":370.91472}},{"date":1727654400,"tokens":{"USDC":278.66162,"WETH":368.96697}},{"date":1727740800,"tokens":{"USDC":276.29837,"WETH":363.19723}},{"date":1727827200,"tokens":{"USDC":270.2498,"WETH":350.67424}},{"date":1727913600,"tokens":{"USDC":266.78453,"WETH":341.009}},{"date":1728000000,"tokens":{"USDC":262.88716,"WETH":341.20571}},{"date":1728086400,"tokens":{"USDC":267.62466,"WETH":346.33591}},{"date":1728172800,"tokens":{"USDC":267.65196,"WETH":345.42417}},{"date":1728259200,"tokens":{"USDC":267.91961,"WETH":347.13873}},{"date":1728345600,"tokens":{"USDC":266.27593,"WETH":345.45431}},{"date":1728432000,"tokens":{"USDC":267.86451,"WETH":345.45858}},{"date":1728518400,"tokens":{"USDC":263.91373,"WETH":340.10868}},{"date":1728604800,"tokens":{"USDC":264.77126,"WETH":342.57135}},{"date":1728691200,"tokens":{"USDC":268.31189,"WETH":347.93613}},{"date":1728777600,"tokens":{"USDC":267.50936,"WETH":353.0835}},{"date":1728864000,"tokens":{"USDC":267.21885,"WETH":349.4886}},{"date":1728950400,"tokens":{"USDC":276.75498,"WETH":364.0502}},{"date":1729036800,"tokens":{"USDC":272.92831,"WETH":362.86981}},{"date":1729123200,"tokens":{"USDC":276.00745,"WETH":363.24483}},{"date":1729209600,"tokens":{"USDC":276.04447,"WETH":365.51527}},{"date":1729296000,"tokens":{"USDC":276.02237,"WETH":366.17528}},{"date":1729382400,"tokens":{"USDC":276.31692,"WETH":368.09834}},{"date":1729468800,"tokens":{"USDC":282.21827,"WETH":375.84159}},{"date":1729555200,"tokens":{"USDC":279.19689,"WETH":367.50313}},{"date":1729641600,"tokens":{"USDC":276.13796,"WETH":363.60472}},{"date":1729728000,"tokens":{"USDC":271.13431,"WETH":355.87559}},{"date":1729814400,"tokens":{"WETH":354.14012,"USDC":272.28376}},{"date":1729900800,"tokens":{"USDC":269.92623,"WETH":351.78962}},{"date":1729987200,"tokens":{"USDC":268.34326,"WETH":351.03488}},{"date":1730073600,"tokens":{"USDC":271.16603,"WETH":349.46357}},{"date":1730160000,"tokens":{"USDC":273.99049,"WETH":358.58675}},{"date":1730246400,"tokens":{"USDC":276.57089,"WETH":364.23812}},{"date":1730332800,"tokens":{"USDC":279.3134,"WETH":365.46061}},{"date":1730419200,"tokens":{"USDC":270.48055,"WETH":353.2291}},{"date":1730505600,"tokens":{"USDC":271.44653,"WETH":353.8723}},{"date":1730592000,"tokens":{"USDC":270.56419,"WETH":345.84644}},{"date":1730678400,"tokens":{"USDC":269.03546,"WETH":347.98623}},{"date":1730764800,"tokens":{"USDC":266.35013,"WETH":340.35094}},{"date":1730851200,"tokens":{"USDC":269.02469,"WETH":343.69012}},{"date":1730937600,"tokens":{"USDC":284.8709,"WETH":385.23944}},{"date":1731024000,"tokens":{"USDC":287.59665,"WETH":388.64155}},{"date":1731110400,"tokens":{"USDC":292.60561,"WETH":396.46632}},{"date":1731196800,"tokens":{"USDC":299.66954,"WETH":408.85953}},{"date":1731283200,"tokens":{"USDC":302.91555,"WETH":413.28416}},{"date":1731369600,"tokens":{"USDC":311.17688,"WETH":423.89174}},{"date":1731456000,"tokens":{"USDC":305.06877,"WETH":414.32466}},{"date":1731542400,"tokens":{"USDC":301.17194,"WETH":413.58793}},{"date":1731628800,"tokens":{"USDC":298.14198,"WETH":399.99208}},{"date":1731715200,"tokens":{"USDC":299.97641,"WETH":404.31126}},{"date":1731801600,"tokens":{"USDC":302.99026,"WETH":405.83186}},{"date":1731888000,"tokens":{"USDC":299.86125,"WETH":400.09492}},{"date":1731974400,"tokens":{"USDC":302.18809,"WETH":409.99845}},{"date":1732060800,"tokens":{"USDC":299.33316,"WETH":404.64634}},{"date":1732147200,"tokens":{"USDC":300.20712,"WETH":403.14316}},{"date":1732233600,"tokens":{"USDC":311.0079,"WETH":424.50376}},{"date":1732320000,"tokens":{"USDC":307.09991,"WETH":425.39671}},{"date":1732406400,"tokens":{"USDC":316.2249,"WETH":432.72378}},{"date":1732492800,"tokens":{"USDC":311.49466,"WETH":426.66646}},{"date":1732579200,"tokens":{"USDC":314.74763,"WETH":434.37642}},{"date":1732665600,"tokens":{"USDC":310.08565,"WETH":423.28176}},{"date":1732752000,"tokens":{"WETH":450.71303,"USDC":322.00294}},{"date":1732838400,"tokens":{"USDC":322.04193,"WETH":442.93518}},{"date":1732924800,"tokens":{"USDC":321.69135,"WETH":446.47461}},{"date":1733011200,"tokens":{"USDC":325.24752,"WETH":457.47045}},{"date":1733097600,"tokens":{"USDC":325.20227,"WETH":453.20603}},{"date":1733184000,"tokens":{"USDC":321.4774,"WETH":447.85991}},{"date":1733270400,"tokens":{"USDC":321.33648,"WETH":455.05818}},{"date":1733356800,"tokens":{"WETH":467.06421,"USDC":329.14926}},{"date":1733443200,"tokens":{"USDC":329.51739,"WETH":459.2011}},{"date":1733529600,"tokens":{"USDC":336.89195,"WETH":476.72782}},{"date":1733616000,"tokens":{"USDC":336.79151,"WETH":477.50226}},{"date":1733702400,"tokens":{"USDC":337.71534,"WETH":476.3549}},{"date":1733788800,"tokens":{"USDC":325.32057,"WETH":454.51572}},{"date":1733875200,"tokens":{"USDC":324.53646,"WETH":441.49249}},{"date":1733961600,"tokens":{"USDC":332.06909,"WETH":458.59238}},{"date":1734048000,"tokens":{"USDC":336.91625,"WETH":462.92247}},{"date":1734134400,"tokens":{"USDC":336.83101,"WETH":468.42718}},{"date":1734220800,"tokens":{"USDC":336.89671,"WETH":461.74238}},{"date":1734307200,"tokens":{"USDC":338.83916,"WETH":474.47523}},{"date":1734393600,"tokens":{"USDC":338.47627,"WETH":478.19831}},{"date":1734480000,"tokens":{"USDC":334.40212,"WETH":466.12996}},{"date":1734566400,"tokens":{"USDC":328.59677,"WETH":440.00274}},{"date":1734652800,"tokens":{"USDC":315.63202,"WETH":430.10798}},{"date":1734739200,"tokens":{"USDC":316.93845,"WETH":435.72647}},{"date":1734825600,"tokens":{"WETH":419.73763,"USDC":316.26521}},{"date":1734912000,"tokens":{"USDC":310.90548,"WETH":415.00132}},{"date":1734998400,"tokens":{"USDC":315.92686,"WETH":428.14759}},{"date":1735084800,"tokens":{"USDC":318.36378,"WETH":432.13679}},{"date":1735171200,"tokens":{"USDC":318.30516,"WETH":433.12568}},{"date":1735257600,"tokens":{"USDC":313.68144,"WETH":418.2154}},{"date":1735344000,"tokens":{"USDC":313.65007,"WETH":417.49787}},{"date":1735430400,"tokens":{"WETH":427.52066,"USDC":313.99512}},{"date":1735516800,"tokens":{"USDC":313.68144,"WETH":426.63475}},{"date":1735603200,"tokens":{"USDC":313.99512,"WETH":421.31548}},{"date":1735689600,"tokens":{"USDC":313.68144,"WETH":418.41771}},{"date":1735776000,"tokens":{"USDC":313.598,"WETH":426.44248}},{"date":1735862400,"tokens":{"USDC":317.70609,"WETH":427.29759}},{"date":1735948800,"tokens":{"USDC":321.17765,"WETH":441.53171}},{"date":1736035200,"tokens":{"USDC":321.14039,"WETH":448.097}},{"date":1736121600,"tokens":{"USDC":321.17765,"WETH":447.99993}},{"date":1736208000,"tokens":{"USDC":324.72237,"WETH":448.81198}},{"date":1736294400,"tokens":{"USDC":315.46013,"WETH":423.40773}},{"date":1736380800,"tokens":{"USDC":312.45196,"WETH":419.41547}},{"date":1736467200,"tokens":{"USDC":307.25992,"WETH":410.14391}},{"date":1736553600,"tokens":{"USDC":310.31434,"WETH":412.56875}},{"date":1736640000,"tokens":{"USDC":310.31434,"WETH":413.90501}},{"date":1736726400,"tokens":{"WETH":416.45021,"USDC":309.89728}},{"date":1736812800,"tokens":{"USDC":301.75626,"WETH":404.66483}},{"date":1736899200,"tokens":{"USDC":305.06089,"WETH":410.41888}},{"date":1736985600,"tokens":{"USDC":313.80425,"WETH":431.8707}},{"date":1737072000,"tokens":{"USDC":313.1779,"WETH":416.46369}},{"date":1737158400,"tokens":{"USDC":316.87437,"WETH":430.13022}},{"date":1737244800,"tokens":{"USDC":311.82907,"WETH":421.3529}},{"date":1737331200,"tokens":{"USDC":310.00352,"WETH":411.96929}},{"date":1737417600,"tokens":{"USDC":312.02598,"WETH":412.08508}},{"date":1737504000,"tokens":{"USDC":311.1628,"WETH":419.5098}},{"date":1737590400,"tokens":{"USDC":308.33173,"WETH":406.91062}},{"date":1737676800,"tokens":{"USDC":311.42863,"WETH":419.3493}},{"date":1737763200,"tokens":{"USDC":311.14665,"WETH":414.27815}},{"date":1737849600,"tokens":{"USDC":311.89351,"WETH":419.38702}},{"date":1737936000,"tokens":{"USDC":307.60876,"WETH":409.24497}},{"date":1738022400,"tokens":{"USDC":304.8355,"WETH":403.54148}},{"date":1738108800,"tokens":{"USDC":302.38613,"WETH":396.55344}},{"date":1738195200,"tokens":{"USDC":303.52637,"WETH":399.76765}},{"date":1738281600,"tokens":{"USDC":307.91111,"WETH":411.24517}},{"date":1738368000,"tokens":{"USDC":311.94535,"WETH":413.34218}},{"date":1738454400,"tokens":{"USDC":305.42135,"WETH":396.64307}},{"date":1738540800,"tokens":{"USDC":287.36316,"WETH":373.57288}},{"date":1738627200,"tokens":{"USDC":287.32669,"WETH":378.92923}},{"date":1738713600,"tokens":{"USDC":281.68946,"WETH":368.70381}},{"date":1738800000,"tokens":{"USDC":284.22677,"WETH":375.85277}},{"date":1738886400,"tokens":{"USDC":281.27319,"WETH":368.77634}},{"date":1738972800,"tokens":{"USDC":278.11386,"WETH":361.06842}},{"date":1739059200,"tokens":{"USDC":278.07576,"WETH":361.12444}},{"date":1739145600,"tokens":{"USDC":277.61936,"WETH":353.97135}},{"date":1739232000,"tokens":{"USDC":280.49622,"WETH":363.0531}},{"date":1739318400,"tokens":{"USDC":277.7565,"WETH":357.4011}},{"date":1739404800,"tokens":{"USDC":283.79232,"WETH":368.67885}},{"date":1739491200,"tokens":{"USDC":278.83123,"WETH":365.04469}},{"date":1739577600,"tokens":{"USDC":282.12412,"WETH":368.8043}},{"date":1739664000,"tokens":{"USDC":282.08716,"WETH":363.4856}},{"date":1739750400,"tokens":{"USDC":279.39087,"WETH":363.58747}},{"date":1739836800,"tokens":{"USDC":282.9067,"WETH":366.59401}},{"date":1739923200,"tokens":{"USDC":279.30998,"WETH":363.55807}},{"date":1740009600,"tokens":{"USDC":280.10911,"WETH":370.75465}},{"date":1740096000,"tokens":{"USDC":283.01226,"WETH":369.69912}},{"date":1740182400,"tokens":{"WETH":365.00624,"USDC":279.71899}},{"date":1740268800,"tokens":{"USDC":282.63999,"WETH":372.08173}},{"date":1740355200,"tokens":{"USDC":285.35124,"WETH":375.61906}},{"date":1740441600,"tokens":{"USDC":271.42756,"WETH":348.3201}},{"date":1740528000,"tokens":{"USDC":269.06626,"WETH":347.67003}},{"date":1740614400,"tokens":{"USDC":262.12279,"WETH":336.69899}},{"date":1740700800,"tokens":{"USDC":259.76996,"WETH":331.11948}},{"date":1740787200,"tokens":{"USDC":255.68154,"WETH":328.91852}},{"date":1740873600,"tokens":{"USDC":255.46785,"WETH":322.67994}},{"date":1740960000,"tokens":{"USDC":268.96719,"WETH":345.16021}},{"date":1741046400,"tokens":{"USDC":248.19195,"WETH":308.45393}},{"date":1741132800,"tokens":{"USDC":252.67598,"WETH":317.00553}},{"date":1741219200,"tokens":{"USDC":257.48517,"WETH":327.22701}},{"date":1741305600,"tokens":{"USDC":253.92496,"WETH":314.82548}},{"date":1741392000,"tokens":{"USDC":251.67482,"WETH":312.77705}},{"date":1741478400,"tokens":{"USDC":253.31168,"WETH":318.86406}},{"date":1741564800,"tokens":{"USDC":245.97965,"WETH":304.27987}},{"date":1741651200,"tokens":{"USDC":234.85182,"WETH":290.68297}},{"date":1741737600,"tokens":{"USDC":239.14563,"WETH":293.76453}},{"date":1741824000,"tokens":{"WETH":293.90497,"USDC":236.58826}},{"date":1741910400,"tokens":{"USDC":234.7986,"WETH":291.59394}},{"date":1741996800,"tokens":{"USDC":239.46721,"WETH":292.51597}},{"date":1742083200,"tokens":{"USDC":239.4162,"WETH":297.46669}},{"date":1742169600,"tokens":{"USDC":237.33937,"WETH":293.86701}},{"date":1742256000,"tokens":{"USDC":238.29553,"WETH":296.51759}},{"date":1742342400,"tokens":{"USDC":238.06868,"WETH":297.37864}},{"date":1742428800,"tokens":{"USDC":245.35252,"WETH":304.1134}},{"date":1742515200,"tokens":{"USDC":243.06028,"WETH":301.54199}},{"date":1742601600,"tokens":{"USDC":240.88653,"WETH":302.84952}},{"date":1742688000,"tokens":{"USDC":243.19403,"WETH":301.68597}},{"date":1742774400,"tokens":{"USDC":243.68042,"WETH":304.0607}},{"date":1742860800,"tokens":{"USDC":247.3876,"WETH":312.57299}},{"date":1742947200,"tokens":{"USDC":247.40418,"WETH":306.55311}},{"date":1743033600,"tokens":{"USDC":243.01597,"WETH":305.69103}},{"date":1743120000,"tokens":{"USDC":244.135,"WETH":301.77806}},{"date":1743206400,"tokens":{"USDC":238.21594,"WETH":293.95076}},{"date":1743292800,"tokens":{"USDC":233.34779,"WETH":286.12105}},{"date":1743379200,"tokens":{"USDC":232.57081,"WETH":284.0869}},{"date":1743465600,"tokens":{"USDC":232.33847,"WETH":287.47488}},{"date":1743552000,"tokens":{"USDC":237.16701,"WETH":290.51961}},{"date":1743638400,"tokens":{"WETH":287.3986,"USDC":233.25311}},{"date":1743724800,"tokens":{"USDC":232.25696,"WETH":280.10821}},{"date":1743811200,"tokens":{"USDC":230.57178,"WETH":286.33882}},{"date":1743897600,"tokens":{"USDC":230.80235,"WETH":285.24157}},{"date":1743984000,"tokens":{"USDC":219.458,"WETH":263.15964}},{"date":1744070400,"tokens":{"USDC":219.5868,"WETH":261.82095}},{"date":1744156800,"tokens":{"USDC":207.26883,"WETH":247.1323}},{"date":1744243200,"tokens":{"USDC":218.79977,"WETH":265.43306}},{"date":1744329600,"tokens":{"USDC":212.69002,"WETH":258.90828}},{"date":1744416000,"tokens":{"USDC":214.46347,"WETH":262.38587}},{"date":1744502400,"tokens":{"USDC":219.97744,"WETH":265.68291}},{"date":1744588800,"tokens":{"USDC":218.25305,"WETH":265.67459}},{"date":1744675200,"tokens":{"USDC":219.22574,"WETH":268.27211}},{"date":1744761600,"tokens":{"USDC":217.74807,"WETH":263.95688}},{"date":1744848000,"tokens":{"USDC":215.58758,"WETH":264.2617}},{"date":1744934400,"tokens":{"USDC":217.50597,"WETH":262.00313}},{"date":1745020800,"tokens":{"USDC":217.49792,"WETH":263.84872}},{"date":1745107200,"tokens":{"USDC":217.50771,"WETH":266.63366}},{"date":1745193600,"tokens":{"USDC":217.51228,"WETH":271.4166}},{"date":1745280000,"tokens":{"USDC":215.06949,"WETH":261.93734}},{"date":1745366400,"tokens":{"USDC":228.52177,"WETH":285.15471}},{"date":1745452800,"tokens":{"USDC":228.52794,"WETH":285.37434}},{"date":1745539200,"tokens":{"USDC":228.40658,"WETH":282.97043}},{"date":1745625600,"tokens":{"USDC":228.4068,"WETH":285.41476}},{"date":1745712000,"tokens":{"USDC":230.49985,"WETH":285.94154}},{"date":1745798400,"tokens":{"USDC":228.24538,"WETH":282.55387}},{"date":1745884800,"tokens":{"USDC":227.87209,"WETH":287.60473}},{"date":1745971200,"tokens":{"USDC":230.88116,"WETH":284.16995}},{"date":1746057600,"tokens":{"USDC":228.56684,"WETH":285.588}},{"date":1746144000,"tokens":{"USDC":232.88356,"WETH":289.16074}},{"date":1746230400,"tokens":{"USDC":232.86121,"WETH":288.06326}},{"date":1746316800,"tokens":{"USDC":232.86027,"WETH":287.43614}},{"date":1746403200,"tokens":{"USDC":231.02638,"WETH":283.87949}},{"date":1746489600,"tokens":{"USDC":231.00628,"WETH":285.97669}},{"date":1746576000,"tokens":{"USDC":231.05432,"WETH":287.39021}},{"date":1746662400,"tokens":{"USDC":231.05801,"WETH":288.42052}},{"date":1746748800,"tokens":{"USDC":253.12,"WETH":324.95627}},{"date":1746835200,"tokens":{"USDC":262.66216,"WETH":336.7804}},{"date":1746921600,"tokens":{"USDC":273.19463,"WETH":351.10334}},{"date":1747008000,"tokens":{"USDC":270.07037,"WETH":350.94291}},{"date":1747094400,"tokens":{"USDC":268.24989,"WETH":342.61891}},{"date":1747180800,"tokens":{"USDC":278.57519,"WETH":368.59786}},{"date":1747267200,"tokens":{"USDC":275.80345,"WETH":354.07981}},{"date":1747353600,"tokens":{"USDC":271.89666,"WETH":356.4707}},{"date":1747440000,"tokens":{"USDC":272.13794,"WETH":354.27021}},{"date":1747526400,"tokens":{"USDC":270.1615,"WETH":346.55397}},{"date":1747612800,"tokens":{"USDC":269.31463,"WETH":341.98858}},{"date":1747699200,"tokens":{"USDC":271.94423,"WETH":353.02959}},{"date":1747785600,"tokens":{"WETH":353.79442,"USDC":268.77588}},{"date":1747872000,"tokens":{"USDC":271.54344,"WETH":357.64734}},{"date":1747958400,"tokens":{"USDC":277.0124,"WETH":363.70673}},{"date":1748044800,"tokens":{"USDC":272.13284,"WETH":351.84067}},{"date":1748131200,"tokens":{"USDC":272.10644,"WETH":350.06971}},{"date":1748217600,"tokens":{"USDC":272.37315,"WETH":355.42601}},{"date":1748304000,"tokens":{"USDC":273.31424,"WETH":349.37781}},{"date":1748390400,"tokens":{"WETH":359.86015,"USDC":278.68799}},{"date":1748476800,"tokens":{"USDC":278.70165,"WETH":368.8713}},{"date":1748563200,"tokens":{"USDC":276.27955,"WETH":358.83842}},{"date":1748649600,"tokens":{"USDC":273.48454,"WETH":349.22149}},{"date":1748736000,"tokens":{"USDC":270.1038,"WETH":351.56246}},{"date":1748822400,"tokens":{"USDC":272.3155,"WETH":351.89358}},{"date":1748908800,"tokens":{"USDC":275.03829,"WETH":359.94287}},{"date":1748995200,"tokens":{"USDC":275.01161,"WETH":360.68091}},{"date":1749081600,"tokens":{"USDC":277.40701,"WETH":359.65225}},{"date":1749168000,"tokens":{"USDC":268.63729,"WETH":340.35727}},{"date":1749254400,"tokens":{"USDC":268.61364,"WETH":349.39408}},{"date":1749340800,"tokens":{"USDC":271.33543,"WETH":350.66608}},{"date":1749427200,"tokens":{"USDC":271.33651,"WETH":346.90052}},{"date":1749513600,"tokens":{"USDC":279.70033,"WETH":367.78903}},{"date":1749600000,"tokens":{"USDC":284.70849,"WETH":374.05806}},{"date":1749686400,"tokens":{"USDC":284.74703,"WETH":368.7588}},{"date":1749772800,"tokens":{"USDC":274.16098,"WETH":340.6369}},{"date":1749859200,"tokens":{"USDC":273.88554,"WETH":352.89412}},{"date":1749945600,"tokens":{"USDC":273.94472,"WETH":346.86074}},{"date":1750032000,"tokens":{"USDC":273.90965,"WETH":348.13835}},{"date":1750118400,"tokens":{"USDC":274.69117,"WETH":346.60656}},{"date":1750204800,"tokens":{"USDC":272.7941,"WETH":346.35781}},{"date":1750291200,"tokens":{"USDC":272.82112,"WETH":346.23967}},{"date":1750377600,"tokens":{"USDC":273.59614,"WETH":346.26965}},{"date":1750464000,"tokens":{"USDC":267.26206,"WETH":336.02574}},{"date":1750550400,"tokens":{"USDC":261.56465,"WETH":326.58389}},{"date":1750636800,"tokens":{"USDC":257.96354,"WETH":322.34016}},{"date":1750723200,"tokens":{"USDC":266.93786,"WETH":336.34513}},{"date":1750809600,"tokens":{"USDC":269.70756,"WETH":340.4069}},{"date":1750896000,"tokens":{"USDC":269.67492,"WETH":342.78024}},{"date":1750982400,"tokens":{"USDC":268.51726,"WETH":339.48969}},{"date":1751068800,"tokens":{"USDC":269.2091,"WETH":336.3167}},{"date":1751155200,"tokens":{"USDC":269.20856,"WETH":337.35299}},{"date":1751241600,"tokens":{"USDC":272.82808,"WETH":343.86545}},{"date":1751328000,"tokens":{"USDC":272.84363,"WETH":342.41406}},{"date":1751414400,"tokens":{"USDC":268.7324,"WETH":335.11328}},{"date":1751500800,"tokens":{"USDC":274.71216,"WETH":351.51879}},{"date":1751587200,"tokens":{"USDC":277.61725,"WETH":349.38763}},{"date":1751673600,"tokens":{"USDC":274.92569,"WETH":342.60299}},{"date":1751760000,"tokens":{"USDC":274.87648,"WETH":343.30829}},{"date":1751846400,"tokens":{"USDC":274.90314,"WETH":352.70635}},{"date":1751932800,"tokens":{"USDC":274.90452,"WETH":345.69702}},{"date":1752019200,"tokens":{"USDC":277.6356,"WETH":352.39059}},{"date":1752105600,"tokens":{"USDC":284.42907,"WETH":368.55391}},{"date":1752192000,"tokens":{"USDC":293.73749,"WETH":383.07708}},{"date":1752278400,"tokens":{"USDC":293.2772,"WETH":382.76055}},{"date":1752364800,"tokens":{"USDC":293.27691,"WETH":381.95092}},{"date":1752451200,"tokens":{"USDC":293.27662,"WETH":387.24077}},{"date":1752537600,"tokens":{"USDC":295.94432,"WETH":382.24897}},{"date":1752624000,"tokens":{"USDC":299.14723,"WETH":401.02797}},{"date":1752710400,"tokens":{"USDC":309.383,"WETH":417.58906}},{"date":1752796800,"tokens":{"USDC":319.54591,"WETH":438.02892}},{"date":1752883200,"tokens":{"USDC":319.36279,"WETH":432.74195}},{"date":1752969600,"tokens":{"USDC":322.79661,"WETH":436.93937}},{"date":1753056000,"tokens":{"USDC":326.43023,"WETH":447.75421}},{"date":1753142400,"tokens":{"USDC":330.02665,"WETH":448.5003}},{"date":1753228800,"tokens":{"USDC":326.34921,"WETH":448.75841}},{"date":1753315200,"tokens":{"USDC":322.79213,"WETH":439.627}},{"date":1753401600,"tokens":{"USDC":322.79187,"WETH":438.44362}},{"date":1753488000,"tokens":{"USDC":326.284,"WETH":446.00123}},{"date":1753574400,"tokens":{"USDC":326.28596,"WETH":451.57463}},{"date":1753660800,"tokens":{"USDC":330.32706,"WETH":460.35948}},{"date":1753747200,"tokens":{"USDC":330.29303,"WETH":450.38841}},{"date":1753833600,"tokens":{"WETH":449.76136,"USDC":330.32838}},{"date":1753920000,"tokens":{"USDC":327.76156,"WETH":458.09048}},{"date":1754006400,"tokens":{"USDC":324.21132,"WETH":443.91467}},{"date":1754092800,"tokens":{"USDC":320.70787,"WETH":426.65654}},{"date":1754179200,"tokens":{"USDC":317.04667,"WETH":415.58639}},{"date":1754265600,"tokens":{"USDC":317.03081,"WETH":432.0748}},{"date":1754352000,"tokens":{"WETH":440.85027,"USDC":324.72925}},{"date":1754438400,"tokens":{"USDC":320.06269,"WETH":436.73506}},{"date":1754524800,"tokens":{"USDC":323.47295,"WETH":441.51636}},{"date":1754611200,"tokens":{"USDC":332.69313,"WETH":459.68843}},{"date":1754697600,"tokens":{"USDC":336.56667,"WETH":470.38957}},{"date":1754784000,"tokens":{"USDC":344.96172,"WETH":491.25022}},{"date":1754870400,"tokens":{"USDC":344.94826,"WETH":492.64416}},{"date":1754956800,"tokens":{"USDC":345.40851,"WETH":494.50304}},{"date":1755043200,"tokens":{"USDC":362.15659,"WETH":513.1687}},{"date":1755129600,"tokens":{"USDC":366.61436,"WETH":522.41778}},{"date":1755216000,"tokens":{"USDC":361.85275,"WETH":507.43861}},{"date":1755302400,"tokens":{"USDC":357.75452,"WETH":503.31836}},{"date":1755388800,"tokens":{"USDC":357.75524,"WETH":498.0599}},{"date":1755475200,"tokens":{"USDC":359.0712,"WETH":497.56606}},{"date":1755561600,"tokens":{"USDC":355.03895,"WETH":484.16272}},{"date":1755648000,"tokens":{"USDC":349.37521,"WETH":467.26911}},{"date":1755734400,"tokens":{"USDC":353.46115,"WETH":490.77197}},{"date":1755820800,"tokens":{"USDC":353.49156,"WETH":483.56307}},{"date":1755907200,"tokens":{"USDC":371.17682,"WETH":525.1825}},{"date":1755993600,"tokens":{"USDC":371.18573,"WETH":518.22951}},{"date":1756080000,"tokens":{"USDC":371.20653,"WETH":523.5251}},{"date":1756166400,"tokens":{"USDC":358.29063,"WETH":491.95492}},{"date":1756252800,"tokens":{"USDC":362.41846,"WETH":511.10645}},{"date":1756339200,"tokens":{"USDC":362.421,"WETH":501.28393}},{"date":1756425600,"tokens":{"USDC":362.421,"WETH":500.01027}},{"date":1756512000,"tokens":{"USDC":354.27338,"WETH":489.1022}},{"date":1756598400,"tokens":{"USDC":354.26984,"WETH":502.66857}},{"date":1756684800,"tokens":{"USDC":358.3297,"WETH":493.07492}},{"date":1756771200,"tokens":{"USDC":353.98522,"WETH":492.96953}},{"date":1756857600,"tokens":{"WETH":486.61503,"USDC":353.97884}},{"date":1756944000,"tokens":{"USDC":358.00525,"WETH":497.74129}},{"date":1757030400,"tokens":{"USDC":354.00715,"WETH":488.22689}},{"date":1757116800,"tokens":{"USDC":354.04743,"WETH":488.14094}},{"date":1757203200,"tokens":{"USDC":354.0832,"WETH":484.21589}},{"date":1757289600,"tokens":{"USDC":354.06974,"WETH":487.09102}},{"date":1757376000,"tokens":{"USDC":354.04566,"WETH":484.55042}},{"date":1757462400,"tokens":{"USDC":354.06939,"WETH":484.73237}},{"date":1757548800,"tokens":{"USDC":354.03928,"WETH":491.62072}},{"date":1757635200,"tokens":{"USDC":358.84779,"WETH":506.84831}},{"date":1757721600,"tokens":{"WETH":522.31875,"USDC":362.97142}},{"date":1757808000,"tokens":{"USDC":367.19078,"WETH":514.27543}},{"date":1757894400,"tokens":{"USDC":365.34478,"WETH":513.27158}},{"date":1757980800,"tokens":{"USDC":361.11077,"WETH":505.42004}},{"date":1758067200,"tokens":{"USDC":361.11149,"WETH":502.62862}},{"date":1758153600,"tokens":{"USDC":361.07718,"WETH":515.51039}},{"date":1758240000,"tokens":{"USDC":361.07465,"WETH":509.42275}},{"date":1758326400,"tokens":{"USDC":361.0779,"WETH":498.60251}},{"date":1758412800,"tokens":{"USDC":361.07574,"WETH":498.45653}},{"date":1758499200,"tokens":{"USDC":357.02204,"WETH":482.14631}},{"date":1758585600,"tokens":{"USDC":348.87116,"WETH":480.70094}},{"date":1758672000,"tokens":{"WETH":478.43879,"USDC":348.87046}},{"date":1758758400,"tokens":{"USDC":348.84603,"WETH":468.42479}},{"date":1758844800,"tokens":{"USDC":337.66992,"WETH":456.19094}},{"date":1758931200,"tokens":{"USDC":341.42041,"WETH":466.34653}},{"date":1759017600,"tokens":{"USDC":341.42177,"WETH":466.48931}},{"date":1759104000,"tokens":{"USDC":345.1994,"WETH":473.39497}},{"date":1759190400,"tokens":{"USDC":349.20569,"WETH":480.70345}},{"date":1759276800,"tokens":{"USDC":349.17565,"WETH":473.41155}},{"date":1759363200,"tokens":{"USDC":353.91691,"WETH":496.86951}},{"date":1759449600,"tokens":{"USDC":358.00293,"WETH":508.62133}},{"date":1759536000,"tokens":{"USDC":362.22893,"WETH":500.4624}},{"date":1759622400,"tokens":{"USDC":362.2322,"WETH":499.90599}},{"date":1759708800,"tokens":{"USDC":362.23322,"WETH":505.57521}},{"date":1759795200,"tokens":{"USDC":366.32705,"WETH":516.32237}},{"date":1759881600,"tokens":{"USDC":361.63661,"WETH":498.31331}},{"date":1759968000,"tokens":{"USDC":361.63518,"WETH":504.62889}},{"date":1760054400,"tokens":{"USDC":357.59137,"WETH":490.48092}},{"date":1760140800,"tokens":{"USDC":333.06006,"WETH":455.39225}},{"date":1760227200,"tokens":{"USDC":329.3177,"WETH":454.81612}},{"date":1760313600,"tokens":{"USDC":344.74653,"WETH":481.04057}},{"date":1760400000,"tokens":{"USDC":344.74515,"WETH":487.03425}},{"date":1760486400,"tokens":{"USDC":341.0846,"WETH":476.27358}},{"date":1760572800,"tokens":{"USDC":337.91761,"WETH":471.75508}},{"date":1760659200,"tokens":{"USDC":334.43281,"WETH":460.68902}},{"date":1760745600,"tokens":{"USDC":329.72264,"WETH":461.65722}},{"date":1760832000,"tokens":{"USDC":333.58007,"WETH":457.50954}},{"date":1760918400,"tokens":{"USDC":337.25233,"WETH":467.47855}},{"date":1761004800,"tokens":{"USDC":337.79779,"WETH":463.1028}},{"date":1761091200,"tokens":{"USDC":337.17081,"WETH":453.94915}},{"date":1761177600,"tokens":{"USDC":333.64985,"WETH":452.27486}},{"date":1761264000,"tokens":{"USDC":333.62897,"WETH":457.22901}},{"date":1761350400,"tokens":{"USDC":337.48803,"WETH":460.65732}},{"date":1761436800,"tokens":{"USDC":337.48495,"WETH":460.94097}},{"date":1761523200,"tokens":{"USDC":341.24541,"WETH":484.9965}},{"date":1761609600,"tokens":{"USDC":345.12714,"WETH":471.97683}},{"date":1761696000,"tokens":{"USDC":341.24382,"WETH":464.66277}},{"date":1761782400,"tokens":{"USDC":337.46089,"WETH":459.07957}},{"date":1761868800,"tokens":{"USDC":330.07416,"WETH":455.83351}},{"date":1761955200,"tokens":{"USDC":333.99843,"WETH":454.28813}},{"date":1762041600,"tokens":{"USDC":333.99696,"WETH":456.75542}},{"date":1762128000,"tokens":{"USDC":330.28539,"WETH":443.66495}},{"date":1762214400,"tokens":{"WETH":435.44817,"USDC":326.71438}},{"date":1762300800,"tokens":{"USDC":309.95952,"WETH":402.27201}},{"date":1762387200,"tokens":{"USDC.E":317.01461,"WETH":419.53721}},{"date":1762473600,"tokens":{"USDC":313.59691,"WETH":409.51431}},{"date":1762560000,"tokens":{"USDC":316.98279,"WETH":423.10712}},{"date":1762646400,"tokens":{"USDC":316.93386,"WETH":416.74376}},{"date":1762732800,"tokens":{"USDC":322.54901,"WETH":440.70257}},{"date":1762819200,"tokens":{"USDC":322.6071,"WETH":432.888}},{"date":1762905600,"tokens":{"USDC":319.05663,"WETH":417.52086}},{"date":1762992000,"tokens":{"USDC":319.03072,"WETH":419.39073}},{"date":1763078400,"tokens":{"USDC":309.02218,"WETH":401.09804}},{"date":1763164800,"tokens":{"USDC":305.82649,"WETH":401.0315}},{"date":1763251200,"tokens":{"USDC":305.81959,"WETH":399.30305}},{"date":1763337600,"tokens":{"USDC":305.8071,"WETH":396.78017}},{"date":1763424000,"tokens":{"USDC":299.65391,"WETH":389.0324}},{"date":1763510400,"tokens":{"USDC":302.89217,"WETH":396.44434}},{"date":1763596800,"tokens":{"USDC":297.10442,"WETH":389.35531}},{"date":1763683200,"tokens":{"USDC":290.32298,"WETH":376.07365}},{"date":1763769600,"tokens":{"USDC":284.12312,"WETH":370.59671}},{"date":1763856000,"tokens":{"USDC":284.09426,"WETH":370.08044}},{"date":1763942400,"tokens":{"USDC":287.02122,"WETH":370.19804}},{"date":1764028800,"tokens":{"USDC":292.89797,"WETH":382.26812}},{"date":1764115200,"tokens":{"USDC":292.86872,"WETH":386.28813}},{"date":1764201600,"tokens":{"USDC":295.86664,"WETH":394.84641}},{"date":1764288000,"tokens":{"USDC":295.88893,"WETH":390.21917}},{"date":1764374400,"tokens":{"USDC":299.13521,"WETH":389.27475}},{"date":1764460800,"tokens":{"USDC":295.99588,"WETH":387.49637}},{"date":1764547200,"tokens":{"USDC":290.02307,"WETH":375.38355}},{"date":1764633600,"tokens":{"USDC":287.09421,"WETH":371.15453}},{"date":1764720000,"tokens":{"USDC":296.37973,"WETH":388.65037}},{"date":1764806400,"tokens":{"USDC":302.63366,"WETH":409.57636}},{"date":1764892800,"tokens":{"USDC":302.60403,"WETH":401.5131}},{"date":1764979200,"tokens":{"USDC":296.7402,"WETH":393.15197}},{"date":1765065600,"tokens":{"USDC":296.71697,"WETH":393.08828}},{"date":1765152000,"tokens":{"USDC":299.93174,"WETH":397.60079}},{"date":1765238400,"tokens":{"USDC":299.93486,"WETH":399.88633}},{"date":1765324800,"tokens":{"USDC":309.43577,"WETH":413.4952}},{"date":1765411200,"tokens":{"USDC":309.34153,"WETH":417.1712}},{"date":1765497600,"tokens":{"USDC":306.06578,"WETH":408.3206}},{"date":1765584000,"tokens":{"USDC":299.88953,"WETH":395.59179}},{"date":1765670400,"tokens":{"USDC":299.86315,"WETH":399.29454}},{"date":1765756800,"tokens":{"USDC":299.91236,"WETH":393.34081}},{"date":1765843200,"tokens":{"USDC":295.25664,"WETH":382.23377}},{"date":1765929600,"tokens":{"USDC":295.25655,"WETH":384.33926}},{"date":1766016000,"tokens":{"USDC":289.1312,"WETH":372.66171}},{"date":1766102400,"tokens":{"USDC":292.40447,"WETH":381.8378}},{"date":1766188800,"tokens":{"USDC":295.44225,"WETH":386.27587}},{"date":1766275200,"tokens":{"USDC":295.44274,"WETH":387.00251}},{"date":1766361600,"tokens":{"USDC":295.41148,"WETH":393.04887}},{"date":1766448000,"tokens":{"USDC":295.38521,"WETH":392.4659}},{"date":1766534400,"tokens":{"USDC":295.41263,"WETH":380.8121}},{"date":1766620800,"tokens":{"USDC":295.41326,"WETH":382.47501}},{"date":1766707200,"tokens":{"USDC":295.38457,"WETH":379.13374}},{"date":1766793600,"tokens":{"USDC":295.38089,"WETH":379.88315}},{"date":1766880000,"tokens":{"USDC":295.35925,"WETH":381.90705}},{"date":1766966400,"tokens":{"USDC":295.38749,"WETH":380.91823}},{"date":1767052800,"tokens":{"USDC":295.3543,"WETH":380.61315}},{"date":1767139200,"tokens":{"USDC":295.38246,"WETH":385.14388}},{"date":1767225600,"tokens":{"USDC":295.35594,"WETH":386.76702}},{"date":1767312000,"tokens":{"USDC":295.37157,"WETH":389.32389}},{"date":1767398400,"tokens":{"USDC":301.67284,"WETH":399.17508}},{"date":1767484800,"tokens":{"USDC":301.6436,"WETH":399.14269}},{"date":1767571200,"tokens":{"USDC":301.6426,"WETH":408.54432}},{"date":1767657600,"tokens":{"USDC":305.45608,"WETH":408.78301}},{"date":1767744000,"tokens":{"USDC":305.4545,"WETH":413.41405}},{"date":1767830400,"tokens":{"USDC":305.45701,"WETH":398.49806}},{"date":1767916800,"tokens":{"USDC":302.31929,"WETH":394.85632}},{"date":1768003200,"tokens":{"USDC":300.30793,"WETH":395.19995}},{"date":1768089600,"tokens":{"WETH":396.22526,"USDC":300.31273}},{"date":1768176000,"tokens":{"USDC":300.30392,"WETH":397.13201}},{"date":1768262400,"tokens":{"USDC":300.30496,"WETH":397.71507}},{"date":1768348800,"tokens":{"USDC":307.27692,"WETH":420.22612}},{"date":1768435200,"tokens":{"USDC":310.11343,"WETH":415.93246}},{"date":1768521600,"tokens":{"USDC":308.33116,"WETH":414.7242}},{"date":1768608000,"tokens":{"USDC":308.8542,"WETH":412.82774}},{"date":1768694400,"tokens":{"USDC":308.82489,"WETH":414.58234}},{"date":1768780800,"tokens":{"USDC":305.34332,"WETH":404.82308}},{"date":1768867200,"tokens":{"USDC":305.32563,"WETH":403.11138}},{"date":1768953600,"tokens":{"USDC":295.17061,"WETH":386.66156}},{"date":1769040000,"tokens":{"USDC":297.72288,"WETH":388.54016}},{"date":1769126400,"tokens":{"USDC":294.67325,"WETH":383.53023}},{"date":1769212800,"tokens":{"USDC":294.69945,"WETH":383.68258}},{"date":1769299200,"tokens":{"USDC":294.68296,"WETH":384.39089}},{"date":1769385600,"tokens":{"USDC":288.45394,"WETH":381.28695}},{"date":1769472000,"tokens":{"USDC":291.41154,"WETH":384.19534}},{"date":1769558400,"tokens":{"USDC":294.42695,"WETH":390.70593}},{"date":1769644800,"tokens":{"USDC":294.42523,"WETH":391.35073}},{"date":1769731200,"tokens":{"USDC":285.27519,"WETH":364.52595}},{"date":1769817600,"tokens":{"USDC":282.41265,"WETH":362.92702}},{"date":1769904000,"tokens":{"USDC":271.20855,"WETH":340.68895}},{"date":1769990400,"tokens":{"USDC":260.40024,"WETH":325.77333}},{"date":1770076800,"tokens":{"USDC":265.8585,"WETH":331.48015}},{"date":1770163200,"tokens":{"USDC":260.56035,"WETH":321.02839}},{"date":1770249600,"tokens":{"USDC":255.18453,"WETH":310.99057}},{"date":1770336000,"tokens":{"USDC":245.04832,"WETH":285.00791}},{"date":1770422400,"tokens":{"USDC":251.47112,"WETH":302.778}},{"date":1770508800,"tokens":{"USDC":254.23445,"WETH":304.91739}},{"date":1770595200,"tokens":{"USDC":254.20737,"WETH":306.44197}},{"date":1770681600,"tokens":{"USDC":254.06925,"WETH":307.75223}},{"date":1770768000,"tokens":{"USDC":251.83734,"WETH":297.84618}},{"date":1770854400,"tokens":{"USDC":247.27502,"WETH":290.99124}},{"date":1770940800,"tokens":{"USDC":244.67064,"WETH":294.43794}},{"date":1771027200,"tokens":{"USDC":251.58231,"WETH":302.93071}},{"date":1771113600,"tokens":{"USDC":253.69954,"WETH":301.28057}},{"date":1771200000,"tokens":{"USDC":248.66808,"WETH":292.97706}},{"date":1771286400,"tokens":{"USDC":248.68308,"WETH":297.59379}},{"date":1771372800,"tokens":{"USDC":248.69085,"WETH":295.64483}},{"date":1771459200,"tokens":{"USDC":246.31108,"WETH":295.18518}},{"date":1771545600,"tokens":{"USDC":246.33521,"WETH":293.52639}},{"date":1771632000,"tokens":{"USDC":246.28385,"WETH":295.7222}},{"date":1771718400,"tokens":{"USDC":247.7475,"WETH":295.65101}},{"date":1771804800,"tokens":{"USDC":247.70421,"WETH":292.86896}},{"date":1771891200,"tokens":{"USDC":243.33281,"WETH":281.58713}},{"date":1771977600,"tokens":{"USDC":243.55228,"WETH":281.54831}},{"date":1772064000,"tokens":{"USDC":247.61009,"WETH":306.79024}},{"date":1772150400,"tokens":{"USDC":245.3141,"WETH":305.038}},{"date":1772236800,"tokens":{"USDC":240.39542,"WETH":295.11333}},{"date":1772323200,"tokens":{"USDC":240.19582,"WETH":300.36894}},{"date":1772409600,"tokens":{"USDC":242.52697,"WETH":298.48362}},{"date":1772496000,"tokens":{"USDC":247.22464,"WETH":303.39466}},{"date":1772582400,"tokens":{"USDC":242.84559,"WETH":296.88155}},{"date":1772668800,"tokens":{"USDC":251.11018,"WETH":312.38956}},{"date":1772755200,"tokens":{"USDC":248.57804,"WETH":310.78597}},{"date":1772841600,"tokens":{"USDC":243.79407,"WETH":299.79205}},{"date":1772928000,"tokens":{"USDC":243.79627,"WETH":295.45804}},{"date":1773014400,"tokens":{"USDC":241.39013,"WETH":297.3368}},{"date":1773100800,"tokens":{"USDC":244.55171,"WETH":308.39048}},{"date":1773187200,"tokens":{"USDC":247.2687,"WETH":305.04453}},{"date":1773273600,"tokens":{"USDC":247.22241,"WETH":308.48913}},{"date":1773360000,"tokens":{"USDC":249.7378,"WETH":312.63842}},{"date":1773446400,"tokens":{"USDC":249.61916,"WETH":310.61558}},{"date":1773532800,"tokens":{"USDC":249.64263,"WETH":310.36598}},{"date":1773619200,"tokens":{"USDC":253.01324,"WETH":319.87518}},{"date":1773705600,"tokens":{"USDC":261.23151,"WETH":337.92406}},{"date":1773792000,"tokens":{"WETH":332.51064,"USDC":261.22582}},{"date":1773878400,"tokens":{"USDC":254.13159,"WETH":321.9671}},{"date":1773964800,"tokens":{"USDC":251.22433,"WETH":315.54332}},{"date":1774051200,"tokens":{"USDC":251.24031,"WETH":318.4839}},{"date":1774137600,"tokens":{"USDC":248.93838,"WETH":310.27203}},{"date":1774224000,"tokens":{"USDC":246.35503,"WETH":308.94024}},{"date":1774310400,"tokens":{"WETH":316.18871,"USDC":251.91333}},{"date":1774396800,"tokens":{"USDC":251.8966,"WETH":317.7885}},{"date":1774483200,"tokens":{"USDC":251.87571,"WETH":319.40733}},{"date":1774569600,"tokens":{"USDC":246.90257,"WETH":307.37541}},{"date":1774656000,"tokens":{"USDC":244.4194,"WETH":299.89402}},{"date":1774742400,"tokens":{"USDC":244.4255,"WETH":301.31034}},{"date":1774828800,"tokens":{"USDC":244.8536,"WETH":303.09079}},{"date":1774915200,"tokens":{"USDC":247.36148,"WETH":310.50911}},{"date":1775001600,"tokens":{"USDC":247.35085,"WETH":315.39563}},{"date":1775088000,"tokens":{"USDC":248.16369,"WETH":309.23661}},{"date":1775174400,"tokens":{"USDC":245.7443,"WETH":308.88185}},{"date":1775260800,"tokens":{"USDC":245.74453,"WETH":308.71718}},{"date":1775347200,"tokens":{"USDC":245.701,"WETH":309.55538}},{"date":1775433600,"tokens":{"USDC":248.09535,"WETH":316.29869}},{"date":1775520000,"tokens":{"USDC":250.46695,"WETH":313.77471}},{"date":1775606400,"tokens":{"USDC":255.35869,"WETH":325.85733}},{"date":1775692800,"tokens":{"USDC":255.38361,"WETH":318.29691}},{"date":1775779200,"tokens":{"WETH":320.84534,"USDC":255.17032}},{"date":1775865600,"tokens":{"USDC":255.14614,"WETH":326.81861}},{"date":1775952000,"tokens":{"USDC":257.84681,"WETH":321.909}},{"date":1776038400,"tokens":{"USDC":255.4874,"WETH":321.3133}},{"date":1776124800,"tokens":{"USDC":260.65182,"WETH":340.61047}},{"date":1776211200,"tokens":{"USDC":260.81302,"WETH":333.20167}},{"date":1776297600,"tokens":{"USDC":260.85301,"WETH":337.72739}},{"date":1776384000,"tokens":{"USDC":259.78926,"WETH":337.46151}},{"date":1776470400,"tokens":{"USDC":265.155,"WETH":341.46003}},{"date":1776556800,"tokens":{"USDC":263.42791,"WETH":333.22134}},{"date":1776643200,"tokens":{"USDC":258.40102,"WETH":329.26778}},{"date":1776729600,"tokens":{"USDC":260.93573,"WETH":331.69758}},{"date":1776816000,"tokens":{"USDC":260.91322,"WETH":338.625}},{"date":1776902400,"tokens":{"USDC":263.39172,"WETH":337.67264}},{"date":1776988800,"tokens":{"USDC":260.67833,"WETH":331.28396}},{"date":1777075200,"tokens":{"USDC":260.67617,"WETH":332.44207}},{"date":1777161600,"tokens":{"USDC":260.67687,"WETH":332.75428}},{"date":1777248000,"tokens":{"USDC":260.7018,"WETH":342.6978}},{"date":1777334400,"tokens":{"USDC":260.72731,"WETH":330.197}},{"date":1777420800,"tokens":{"USDC":258.31419,"WETH":330.96991}},{"date":1777507200,"tokens":{"WETH":328.00335,"USDC":258.57804}},{"date":1777593600,"tokens":{"USDC":258.55566,"WETH":329.44848}},{"date":1777680000,"tokens":{"USDC":258.60311,"WETH":331.82766}},{"date":1777766400,"tokens":{"USDC":258.57743,"WETH":333.99137}},{"date":1777852800,"tokens":{"USDC":261.40945,"WETH":332.7475}},{"date":1777939200,"tokens":{"USDC":260.98432,"WETH":339.31431}},{"date":1778025600,"tokens":{"USDC":262.28645,"WETH":337.23966}},{"date":1778112000,"tokens":{"USDC":262.24094,"WETH":334.70383}},{"date":1778198400,"tokens":{"USDC":259.45165,"WETH":328.61553}},{"date":1778284800,"tokens":{"USDC":259.45538,"WETH":332.99302}},{"date":1778371200,"tokens":{"USDC":259.47718,"WETH":335.94961}},{"date":1778457600,"tokens":{"WETH":336.29755,"USDC":261.26198}},{"date":1778544000,"tokens":{"USDC":261.28744,"WETH":335.3101}},{"date":1778630400,"tokens":{"USDC":258.51988,"WETH":328.7659}},{"date":1778716800,"tokens":{"USDC":258.54467,"WETH":324.97931}},{"date":1778803200,"tokens":{"USDC":258.54534,"WETH":329.62897}},{"date":1778889600,"tokens":{"USDC":254.58076,"WETH":325.7583}},{"date":1778976000,"tokens":{"USDC":254.55251,"WETH":318.16134}},{"date":1779062400,"tokens":{"USDC":252.19241,"WETH":311.73502}},{"date":1779148800,"tokens":{"USDC":249.71495,"WETH":317.16298}},{"date":1779235200,"tokens":{"USDC":249.69012,"WETH":313.45882}},{"date":1779321600,"tokens":{"USDC":249.66506,"WETH":318.11909}},{"date":1779408000,"tokens":{"USDC":249.69081,"WETH":316.51675}},{"date":1779494400,"tokens":{"USDC":249.68903,"WETH":306.73251}},{"date":1779580800,"tokens":{"USDC":249.59472,"WETH":314.48326}},{"date":1779667200,"tokens":{"USDC":249.61971,"WETH":311.52798}},{"date":1779753600,"tokens":{"USDC":249.59604,"WETH":310.59615}},{"date":1779840000,"tokens":{"USDC":249.61914,"WETH":308.26333}},{"date":1779926400,"tokens":{"USDC":247.14936,"WETH":302.55277}},{"date":1780012800,"tokens":{"USDC":244.72057,"WETH":302.09817}},{"date":1780099200,"tokens":{"USDC":244.76853,"WETH":304.65746}},{"date":1780185600,"tokens":{"USDC":244.72122,"WETH":305.22066}},{"date":1780272000,"tokens":{"USDC":244.72061,"WETH":302.09461}},{"date":1780358400,"tokens":{"USDC":244.07384,"WETH":299.55032}},{"date":1780444800,"tokens":{"USDC":237.24399,"WETH":287.73978}},{"date":1780531200,"tokens":{"USDC":232.72816,"WETH":278.3103}},{"date":1780617600,"tokens":{"USDC":232.10107,"WETH":278.00502}},{"date":1780704000,"tokens":{"USDC":221.66073,"WETH":258.77657}},{"date":1780790400,"tokens":{"USDC":219.82784,"WETH":262.59037}},{"date":1780876800,"tokens":{"USDC":226.13543,"WETH":271.15771}},{"date":1780963200,"tokens":{"USDC":226.13624,"WETH":267.9081}},{"date":1781049600,"tokens":{"USDC":224.54896,"WETH":263.24233}},{"date":1781136000,"tokens":{"USDC":224.54833,"WETH":266.294}},{"date":1781222400,"tokens":{"USDC":226.42776,"WETH":268.86595}},{"date":1781308800,"tokens":{"USDC":226.44996,"WETH":269.25442}},{"date":1781395200,"tokens":{"USDC":226.42827,"WETH":270.39981}},{"date":1781481600,"tokens":{"USDC":228.76876,"WETH":274.41738}},{"date":1781568000,"tokens":{"USDC":233.37488,"WETH":281.69387}},{"date":1781654400,"tokens":{"USDC":233.39701,"WETH":280.90124}},{"date":1781740800,"tokens":{"USDC":231.21153,"WETH":277.10857}},{"date":1781827200,"tokens":{"USDC":227.24891,"WETH":273.3303}},{"date":1781913600,"tokens":{"USDC":227.22865,"WETH":273.68104}},{"date":1782000000,"tokens":{"USDC":229.17843,"WETH":276.78185}},{"date":1782086400,"tokens":{"USDC":229.15805,"WETH":275.34189}},{"date":1782172800,"tokens":{"USDC":229.8442,"WETH":273.99707}},{"date":1782259200,"tokens":{"USDC":225.44069,"WETH":268.91819}},{"date":1782345600,"tokens":{"USDC":221.6156,"WETH":265.49061}},{"date":1782432000,"tokens":{"USDC":216.41152,"WETH":260.79004}},{"date":1782518400,"tokens":{"USDC":218.23149,"WETH":261.75472}},{"date":1782604800,"tokens":{"USDC":218.23103,"WETH":260.99387}},{"date":1782691200,"tokens":{"USDC":218.23076,"WETH":260.3541}},{"date":1782777600,"tokens":{"USDC":220.18173,"WETH":262.31664}},{"date":1782864000,"tokens":{"USDC":217.96875,"WETH":261.85262}},{"date":1782950400,"tokens":{"USDC":220.22976,"WETH":263.9986}},{"date":1783036800,"tokens":{"USDC":224.47904,"WETH":275.39029}},{"date":1783123200,"tokens":{"USDC":228.35345,"WETH":279.18444}},{"date":1783209600,"tokens":{"USDC":230.60394,"WETH":281.21602}},{"date":1783296000,"tokens":{"USDC":230.60431,"WETH":282.84769}},{"date":1783555200,"tokens":{"USDC":228.45079,"WETH":279.56189}},{"date":1783641600,"tokens":{"USDC":228.45064,"WETH":283.46027}},{"date":1783728000,"tokens":{"USDC":230.65625,"WETH":284.3958}},{"date":1783814400,"tokens":{"USDC":230.67883,"WETH":283.42731}},{"date":1783900800,"tokens":{"USDC":230.67864,"WETH":285.60837}},{"date":1783987200,"tokens":{"USDC":228.84913,"WETH":284.28445}},{"date":1784073600,"tokens":{"USDC":233.61081,"WETH":295.14252}},{"date":1784160000,"tokens":{"USDC":235.95237,"WETH":298.37114}},{"date":1784246400,"tokens":{"USDC":233.66061,"WETH":289.1359}},{"date":1784332800,"tokens":{"USDC":233.65849,"WETH":289.07263}},{"date":1784419200,"tokens":{"USDC":233.68153,"WETH":291.94579}},{"date":1784505600,"tokens":{"USDC":233.68145,"WETH":295.03841}},{"date":1784592000,"tokens":{"USDC":235.89297,"WETH":297.57357}},{"date":1784678400,"tokens":{"USDC":238.29316,"WETH":299.69194}},{"date":1784764800,"tokens":{"USDC":238.2933,"WETH":298.74616}},{"date":1784851200,"tokens":{"USDC":235.92548,"WETH":292.1163}},{"date":1784937600,"tokens":{"USDC":235.97131,"WETH":290.26587}},{"date":1785024000,"tokens":{"USDC":234.43835,"WETH":293.09408}},{"date":1785110400,"tokens":{"USDC":238.88336,"WETH":299.73728}},{"date":1785196800,"tokens":{"USDC":236.76893,"WETH":291.7019}},{"date":1785283200,"tokens":{"USDC":236.79206,"WETH":297.84534}},{"date":1785369600,"tokens":{"USDC":236.74508,"WETH":297.10057}},{"date":1785456000,"tokens":{"USDC":236.72155,"WETH":296.02448}},{"date":1785542400,"tokens":{"USDC":234.72381,"WETH":291.66291}},{"date":1785628800,"tokens":{"USDC":234.72355,"WETH":288.78445}},{"date":1785715200,"tokens":{"USDC":234.69996,"WETH":292.21969}},{"date":1785801600,"tokens":{"USDC":234.02882,"WETH":290.59285}},{"date":1785888000,"tokens":{"USDC":234.02992,"WETH":293.09613}},{"date":1785974400,"tokens":{"USDC":235.71971,"WETH":294.40557}},{"date":1786060800,"tokens":{"USDC":236.08431,"WETH":295.81323}},{"date":1786147200,"tokens":{"USDC":235.7899,"WETH":297.38614}},{"date":1786233600,"tokens":{"USDC":234.02891,"WETH":295.34449}},{"date":1786320000,"tokens":{"USDC":236.20334,"WETH":298.71409}},{"date":1786406400,"tokens":{"USDC":235.76943,"WETH":290.54485}},{"date":1786492800,"tokens":{"USDC":237.65277,"WETH":294.50656}},{"date":1786579200,"tokens":{"USDC":234.74021,"WETH":290.24098}},{"date":1786665600,"tokens":{"USDC":235.52401,"WETH":292.58958}},{"date":1786752000,"tokens":{"USDC":237.11944,"WETH":292.47321}},{"date":1786838400,"tokens":{"USDC":236.52564,"WETH":292.87518}},{"date":1786924800,"tokens":{"USDC":236.33717,"WETH":294.09162}},{"date":1787011200,"tokens":{"USDC":236.36847,"WETH":297.05805}},{"date":1787097600,"tokens":{"USDC":236.38536,"WETH":297.5143}},{"date":1787184000,"tokens":{"USDC":253.86068,"WETH":333.62079}},{"date":1787270400,"tokens":{"USDC":256.2414,"WETH":342.58}},{"date":1787356800,"tokens":{"USDC":266.45937,"WETH":357.27717}},{"date":1787443200,"tokens":{"USDC":263.66806,"WETH":345.39945}},{"date":1787529600,"tokens":{"USDC":263.62974,"WETH":350.86928}},{"date":1787616000,"tokens":{"USDC":266.1773,"WETH":351.80578}},{"date":1787702400,"tokens":{"USDC":266.17664,"WETH":350.08157}},{"date":1787788800,"tokens":{"USDC":266.19234,"WETH":353.99884}},{"date":1787875200,"tokens":{"USDC":266.20186,"WETH":356.57211}},{"date":1787961600,"tokens":{"USDC":268.59292,"WETH":343.19022}},{"date":1788048000,"tokens":{"USDC":268.59073,"WETH":345.72988}},{"date":1788134400,"tokens":{"USDC":268.42249,"WETH":341.24191}},{"date":1788220800,"tokens":{"USDC":268.4209,"WETH":347.94409}},{"date":1788307200,"tokens":{"USDC":268.38813,"WETH":338.25621}},{"date":1788393600,"tokens":{"USDC":268.4058,"WETH":335.28439}},{"date":1788480000,"tokens":{"USDC":270.96527,"WETH":350.63218}},{"date":1788566400,"tokens":{"USDC":270.99628,"WETH":342.30656}},{"date":1788652800,"tokens":{"USDC":271.00753,"WETH":348.26126}},{"date":1788739200,"tokens":{"USDC":270.97889,"WETH":351.86677}},{"date":1788825600,"tokens":{"USDC":270.96865,"WETH":346.29338}},{"date":1788912000,"tokens":{"USDC":270.99396,"WETH":348.57921}},{"date":1788998400,"tokens":{"USDC":270.96313,"WETH":344.32364}},{"date":1789084800,"tokens":{"USDC":268.15689,"WETH":344.66016}},{"date":1789171200,"tokens":{"USDC":273.36377,"WETH":348.90778}},{"date":1789257600,"tokens":{"USDC":273.36446,"WETH":350.29725}},{"date":1789344000,"tokens":{"USDC":270.39644,"WETH":346.5203}},{"date":1789430400,"tokens":{"USDC":273.43611,"WETH":346.59653}},{"date":1789516800,"tokens":{"USDC":267.24437,"WETH":338.2201}},{"date":1789603200,"tokens":{"USDC":267.22677,"WETH":341.91559}},{"date":1789689600,"tokens":{"USDC":269.96873,"WETH":346.60601}},{"date":1789776000,"tokens":{"USDC":276.31348,"WETH":360.34049}},{"date":1789862400,"tokens":{"USDC":278.58049,"WETH":359.2787}},{"date":1789948800,"tokens":{"USDC":278.27168,"WETH":361.21456}},{"date":1790035200,"tokens":{"USDC":284.02018,"WETH":369.58108}},{"date":1790121600,"tokens":{"USDC":284.04789,"WETH":372.78592}},{"date":1790208000,"tokens":{"USDC":280.32288,"WETH":364.95924}},{"date":1790294400,"tokens":{"USDC":280.29746,"WETH":364.25534}},{"date":1790380800,"tokens":{"USDC":280.33848,"WETH":366.32993}},{"date":1790467200,"tokens":{"USDC":280.32105,"WETH":365.92716}},{"date":1790553600,"tokens":{"USDC":280.31447,"WETH":361.25983}},{"date":1790640000,"tokens":{"USDC":280.32255,"WETH":361.94785}},{"date":1790726400,"tokens":{"USDC":280.32538,"WETH":362.86301}},{"date":1790812800,"tokens":{"USDC":280.29232,"WETH":365.53261}},{"date":1790899200,"tokens":{"USDC":280.33813,"WETH":369.30316}},{"date":1790985600,"tokens":{"USDC":279.70148,"WETH":365.06571}},{"date":1791072000,"tokens":{"USDC":279.70823,"WETH":366.09992}},{"date":1791158400,"tokens":{"USDC":282.30155,"WETH":369.56803}},{"date":1791244800,"tokens":{"USDC":282.32868,"WETH":367.45911}},{"date":1791331200,"tokens":{"USDC":282.32087,"WETH":365.00936}},{"date":1791417600,"tokens":{"USDC":276.29718,"WETH":352.96359}},{"date":1791504000,"tokens":{"USDC":270.63353,"WETH":347.67774}},{"date":1791590400,"tokens":{"USDC":270.66478,"WETH":347.62609}},{"date":1791676800,"tokens":{"USDC":270.63897,"WETH":350.8991}},{"date":1791763200,"tokens":{"USDC":273.8527,"WETH":352.1927}},{"date":1791849600,"tokens":{"USDC":268.50874,"WETH":344.20335}},{"date":1791936000,"tokens":{"USDC":271.23024,"WETH":349.86222}},{"date":1792022400,"tokens":{"USDC":268.3889,"WETH":339.57149}},{"date":1792108800,"tokens":{"USDC":268.56462,"WETH":342.59652}},{"date":1792195200,"tokens":{"USDC":268.61678,"WETH":340.33548}},{"date":1792281600,"tokens":{"USDC":265.93714,"WETH":340.5018}},{"date":1792368000,"tokens":{"USDC":265.94754,"WETH":343.09874}},{"date":1792454400,"tokens":{"USDC":268.72198,"WETH":336.46993}},{"date":1792540800,"tokens":{"USDC":268.68675,"WETH":344.12419}},{"date":1792627200,"tokens":{"USDC":271.55896,"WETH":339.8393}},{"date":1792713600,"tokens":{"USDC":265.81915,"WETH":340.14907}},{"date":1792800000,"tokens":{"USDC":265.88379,"WETH":336.62884}},{"date":1792886400,"tokens":{"USDC":263.05626,"WETH":334.7945}},{"date":1792972800,"tokens":{"USDC":263.10363,"WETH":329.84075}},{"date":1793059200,"tokens":{"USDC":262.98455,"WETH":331.6257}},{"date":1793145600,"tokens":{"USDC":262.99973,"WETH":337.71528}},{"date":1793232000,"tokens":{"USDC":265.71726,"WETH":334.36592}},{"date":1793318400,"tokens":{"USDC":257.94833,"WETH":320.58796}},{"date":1793404800,"tokens":{"USDC":258.14677,"WETH":325.71655}},{"date":1793491200,"tokens":{"USDC":258.20457,"WETH":328.99578}},{"date":1793577600,"tokens":{"USDC":260.84074,"WETH":330.18164}},{"date":1793664000,"tokens":{"USDC":260.77495,"WETH":324.09876}},{"date":1793750400,"tokens":{"USDC":260.83252,"WETH":326.32136}},{"date":1793836800,"tokens":{"USDC":266.08891,"WETH":343.69755}},{"date":1793923200,"tokens":{"USDC":259.86901,"WETH":323.78183}},{"date":1794009600,"tokens":{"USDC":259.92624,"WETH":324.42742}},{"date":1794096000,"tokens":{"USDC":259.28849,"WETH":321.91712}},{"date":1794182400,"tokens":{"USDC":252.83939,"WETH":314.47742}},{"date":1794268800,"tokens":{"USDC":252.85139,"WETH":312.04342}},{"date":1794355200,"tokens":{"USDC":247.53151,"WETH":306.52905}},{"date":1794441600,"tokens":{"USDC":250.01472,"WETH":305.29994}},{"date":1794528000,"tokens":{"USDC":247.59414,"WETH":300.39796}},{"date":1794614400,"tokens":{"USDC":242.95307,"WETH":293.50854}},{"date":1794700800,"tokens":{"USDC":233.5707,"WETH":274.72446}},{"date":1794741419,"tokens":{"USDC":235.76446,"WETH":284.97528}}],"tokens":[{"date":1684800000,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1684886400,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1684972800,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685059200,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685145600,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1685232000,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685318400,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685404800,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685491200,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1685577600,"tokens":{"WETH":1.81746,"USDC":1429.34368}},{"date":1685664000,"tokens":{"WETH":3.13924,"USDC":2227.39379}},{"date":1685750400,"tokens":{"USDC":2153.15325,"WETH":3.22127}},{"date":1685836800,"tokens":{"USDC":1821.49571,"WETH":1.81484}},{"date":1685923200,"tokens":{"USDC":1821.49571,"WETH":1.81484}},{"date":1686009600,"tokens":{"WETH":1.94125,"USDC":2029.92896}},{"date":1686096000,"tokens":{"USDC":1891.14325,"WETH":1.84975}},{"date":1686182400,"tokens":{"WETH":2.27151,"USDC":2280.88312}},{"date":1686268800,"tokens":{"USDC":2818.57814,"WETH":2.67937}},{"date":1686355200,"tokens":{"USDC":3053.96554,"WETH":2.75068}},{"date":1686441600,"tokens":{"WETH":2.9674,"USDC":2734.95069}},{"date":1686528000,"tokens":{"USDC":2715.38664,"WETH":2.70606}},{"date":1686614400,"tokens":{"WETH":2.6956,"USDC":2831.37666}},{"date":1686700800,"tokens":{"USDC":2871.70474,"WETH":2.63733}},{"date":1686787200,"tokens":{"WETH":2.45422,"USDC":2837.68651}},{"date":1686873600,"tokens":{"USDC":2591.93071,"WETH":2.24575}},{"date":1686960000,"tokens":{"WETH":2.16099,"USDC":2517.34451}},{"date":1687046400,"tokens":{"WETH":2.15139,"USDC":2523.08846}},{"date":1687132800,"tokens":{"WETH":2.14359,"USDC":2519.5933}},{"date":1687219200,"tokens":{"WETH":2.13921,"USDC":2520.29275}},{"date":1687305600,"tokens":{"WETH":2.20128,"USDC":2510.99054}},{"date":1687392000,"tokens":{"WETH":2.05686,"USDC":2375.59141}},{"date":1687478400,"tokens":{"USDC":2249.21687,"WETH":1.94632}},{"date":1687564800,"tokens":{"USDC":1811.82884,"WETH":1.50198}},{"date":1687651200,"tokens":{"WETH":1.42729,"USDC":1830.58462}},{"date":1687737600,"tokens":{"USDC":1817.59935,"WETH":1.4021}},{"date":1687824000,"tokens":{"WETH":1.85381,"USDC":2153.9599}},{"date":1687910400,"tokens":{"USDC":2198.38877,"WETH":1.87485}},{"date":1687996800,"tokens":{"USDC":2293.45676,"WETH":1.93794}},{"date":1688083200,"tokens":{"WETH":1.69158,"USDC":2088.50759}},{"date":1688169600,"tokens":{"USDC":2001.9657,"WETH":1.63557}},{"date":1688256000,"tokens":{"USDC":2015.73321,"WETH":1.62925}},{"date":1688342400,"tokens":{"WETH":1.60104,"USDC":2020.46851}},{"date":1688428800,"tokens":{"USDC":2041.26298,"WETH":1.56074}},{"date":1688515200,"tokens":{"USDC":2063.21644,"WETH":1.54948}},{"date":1688601600,"tokens":{"USDC":2058.67006,"WETH":1.57488}},{"date":1688688000,"tokens":{"WETH":1.57933,"USDC":2054.79326}},{"date":1688774400,"tokens":{"USDC":2039.22984,"WETH":1.60247}},{"date":1688860800,"tokens":{"WETH":1.54375,"USDC":2038.36914}},{"date":1688947200,"tokens":{"USDC":2029.21868,"WETH":1.53677}},{"date":1689033600,"tokens":{"USDC":2019.38345,"WETH":1.60365}},{"date":1689120000,"tokens":{"USDC":2019.38345,"WETH":1.6226}},{"date":1689206400,"tokens":{"USDC":2039.38345,"WETH":1.42639}},{"date":1689292800,"tokens":{"WETH":1.42594,"USDC":2075.07187}},{"date":1689379200,"tokens":{"WETH":1.43791,"USDC":2082.55611}},{"date":1689465600,"tokens":{"USDC":2040.18529,"WETH":1.38004}},{"date":1689552000,"tokens":{"WETH":1.42593,"USDC":2007.80256}},{"date":1689638400,"tokens":{"WETH":1.42509,"USDC":2056.66794}},{"date":1689724800,"tokens":{"USDC":2053.62153,"WETH":1.42673}},{"date":1689811200,"tokens":{"USDC":2062.74673,"WETH":1.42422}},{"date":1689897600,"tokens":{"USDC":2050.11161,"WETH":1.43575}},{"date":1689984000,"tokens":{"USDC":1992.36386,"WETH":1.38975}},{"date":1690070400,"tokens":{"USDC":1987.91524,"WETH":1.3461}},{"date":1690156800,"tokens":{"USDC":1973.78573,"WETH":1.45881}},{"date":1690243200,"tokens":{"USDC":1973.78573,"WETH":1.45057}},{"date":1690329600,"tokens":{"USDC":1973.03802,"WETH":1.45098}},{"date":1690416000,"tokens":{"USDC":1942.84223,"WETH":1.46073}},{"date":1690502400,"tokens":{"USDC":1940.68346,"WETH":1.46201}},{"date":1690588800,"tokens":{"WETH":1.48338,"USDC":1924.2941}},{"date":1690675200,"tokens":{"WETH":1.34134,"USDC":1931.612}},{"date":1690761600,"tokens":{"USDC":1911.53866,"WETH":1.34938}},{"date":1690848000,"tokens":{"USDC":1899.67147,"WETH":1.3518}},{"date":1690934400,"tokens":{"USDC":1891.42969,"WETH":1.35324}},{"date":1691020800,"tokens":{"WETH":1.3021,"USDC":1893.05353}},{"date":1691107200,"tokens":{"USDC":1897.85671,"WETH":1.29958}},{"date":1691193600,"tokens":{"WETH":1.31109,"USDC":1907.90548}},{"date":1691280000,"tokens":{"USDC":1465.17498,"WETH":1.55484}},{"date":1691366400,"tokens":{"USDC":1456.48655,"WETH":1.55987}},{"date":1691452800,"tokens":{"WETH":1.54857,"USDC":1477.77784}},{"date":1691539200,"tokens":{"WETH":1.5617,"USDC":1453.49101}},{"date":1691625600,"tokens":{"WETH":1.55972,"USDC":1449.91868}},{"date":1691712000,"tokens":{"USDC":1457.63479,"WETH":1.55579}},{"date":1691798400,"tokens":{"USDC":1452.13255,"WETH":1.50843}},{"date":1691884800,"tokens":{"WETH":1.52282,"USDC":1445.15491}},{"date":1691971200,"tokens":{"USDC":1428.42093,"WETH":1.60761}},{"date":1692057600,"tokens":{"WETH":1.59942,"USDC":1444.27814}},{"date":1692144000,"tokens":{"USDC":1497.27183,"WETH":1.60481}},{"date":1692230400,"tokens":{"WETH":1.60018,"USDC":1499.86255}},{"date":1692316800,"tokens":{"USDC":1463.41909,"WETH":1.6208}},{"date":1692403200,"tokens":{"WETH":1.62191,"USDC":1412.34542}},{"date":1692489600,"tokens":{"WETH":1.62654,"USDC":1407.12901}},{"date":1692576000,"tokens":{"WETH":1.5888,"USDC":1420.41615}},{"date":1692662400,"tokens":{"WETH":1.59314,"USDC":1413.04451}},{"date":1692748800,"tokens":{"WETH":1.56387,"USDC":1363.58082}},{"date":1692835200,"tokens":{"USDC":1367.16882,"WETH":1.56177}},{"date":1692921600,"tokens":{"USDC":1349.76474,"WETH":1.60912}},{"date":1693008000,"tokens":{"WETH":1.59844,"USDC":1362.35954}},{"date":1693094400,"tokens":{"USDC":1366.87246,"WETH":1.60901}},{"date":1693180800,"tokens":{"USDC":1366.29846,"WETH":1.60966}},{"date":1693267200,"tokens":{"USDC":1384.00088,"WETH":1.59807}},{"date":1693353600,"tokens":{"USDC":1312.35225,"WETH":1.58035}},{"date":1693440000,"tokens":{"USDC":1318.72855,"WETH":1.57651}},{"date":1693526400,"tokens":{"USDC":1350.21577,"WETH":1.60869}},{"date":1693612800,"tokens":{"USDC":1332.88895,"WETH":1.59996}},{"date":1693699200,"tokens":{"USDC":1330.28826,"WETH":1.60164}},{"date":1693785600,"tokens":{"USDC":1338.45408,"WETH":1.59673}},{"date":1693872000,"tokens":{"WETH":1.60741,"USDC":1321.19626}},{"date":1693958400,"tokens":{"WETH":1.60696,"USDC":1321.92004}},{"date":1694044800,"tokens":{"USDC":1330.24107,"WETH":1.60179}},{"date":1694131200,"tokens":{"USDC":1327.71556,"WETH":1.59949}},{"date":1694217600,"tokens":{"USDC":1333.48316,"WETH":1.59603}},{"date":1694304000,"tokens":{"USDC":1383.87255,"WETH":1.65894}},{"date":1694390400,"tokens":{"WETH":1.58343,"USDC":1407.87072}},{"date":1694476800,"tokens":{"USDC":1410.9877,"WETH":1.6098}},{"date":1694563200,"tokens":{"USDC":1464.80602,"WETH":1.65287}},{"date":1694649600,"tokens":{"USDC":1460.11447,"WETH":1.65587}},{"date":1694736000,"tokens":{"USDC":1496.50997,"WETH":1.62883}},{"date":1694822400,"tokens":{"USDC":1496.49131,"WETH":1.62654}},{"date":1694908800,"tokens":{"USDC":1498.24522,"WETH":1.62786}},{"date":1694995200,"tokens":{"USDC":1505.92818,"WETH":1.62367}},{"date":1695081600,"tokens":{"USDC":1514.47679,"WETH":1.60081}},{"date":1695168000,"tokens":{"WETH":1.60535,"USDC":1501.32687}},{"date":1695254400,"tokens":{"USDC":1500.40864,"WETH":1.67281}},{"date":1695340800,"tokens":{"USDC":1419.4671,"WETH":1.61948}},{"date":1695427200,"tokens":{"USDC":1410.60383,"WETH":1.62142}},{"date":1695513600,"tokens":{"WETH":1.62142,"USDC":1410.6174}},{"date":1695600000,"tokens":{"USDC":1457.13198,"WETH":1.6319}},{"date":1695686400,"tokens":{"USDC":1447.2867,"WETH":1.63815}},{"date":1695772800,"tokens":{"USDC":1445.25723,"WETH":1.63539}},{"date":1695859200,"tokens":{"USDC":1413.79945,"WETH":1.60048}},{"date":1695945600,"tokens":{"WETH":1.60049,"USDC":1413.8189}},{"date":1696032000,"tokens":{"USDC":1410.31237,"WETH":1.54456}},{"date":1696118400,"tokens":{"USDC":1411.78159,"WETH":1.5437}},{"date":1696204800,"tokens":{"USDC":1424.19549,"WETH":1.54736}},{"date":1696291200,"tokens":{"WETH":1.57653,"USDC":1407.02904}},{"date":1696377600,"tokens":{"USDC":1412.63529,"WETH":1.59207}},{"date":1696464000,"tokens":{"USDC":1297.95798,"WETH":1.40371}},{"date":1696550400,"tokens":{"WETH":1.40835,"USDC":1284.04764}},{"date":1696636800,"tokens":{"USDC":1279.18426,"WETH":1.41182}},{"date":1696723200,"tokens":{"USDC":1281.69117,"WETH":1.41027}},{"date":1696809600,"tokens":{"WETH":1.42811,"USDC":1276.80033}},{"date":1696896000,"tokens":{"WETH":1.36518,"USDC":1233.03102}},{"date":1696982400,"tokens":{"USDC":1232.70319,"WETH":1.36552}},{"date":1697068800,"tokens":{"USDC":1227.84072,"WETH":1.36877}},{"date":1697155200,"tokens":{"USDC":1215.86775,"WETH":1.36943}},{"date":1697241600,"tokens":{"WETH":1.36902,"USDC":1220.35413}},{"date":1697328000,"tokens":{"USDC":1222.96648,"WETH":1.39179}},{"date":1697414400,"tokens":{"WETH":1.31198,"USDC":1196.10355}},{"date":1697500800,"tokens":{"WETH":1.31125,"USDC":1197.49603}},{"date":1697587200,"tokens":{"USDC":1196.99533,"WETH":1.30951}},{"date":1697673600,"tokens":{"USDC":1199.3512,"WETH":1.31502}},{"date":1697760000,"tokens":{"USDC":1196.70203,"WETH":1.3238}},{"date":1697846400,"tokens":{"USDC":1196.70047,"WETH":1.3238}},{"date":1697932800,"tokens":{"USDC":1204.59538,"WETH":1.31409}},{"date":1698019200,"tokens":{"USDC":1210.41162,"WETH":1.3079}},{"date":1698105600,"tokens":{"USDC":1223.34635,"WETH":1.29522}},{"date":1698192000,"tokens":{"USDC":1224.00312,"WETH":1.29498}},{"date":1698278400,"tokens":{"USDC":1220.0622,"WETH":1.29762}},{"date":1698364800,"tokens":{"USDC":1140.46639,"WETH":1.21473}},{"date":1698451200,"tokens":{"USDC":1140.46639,"WETH":1.21473}},{"date":1698537600,"tokens":{"USDC":1147.42271,"WETH":1.2114}},{"date":1698624000,"tokens":{"USDC":1097.19161,"WETH":1.21109}},{"date":1698710400,"tokens":{"USDC":1089.72135,"WETH":1.21531}},{"date":1698796800,"tokens":{"USDC":1096.37981,"WETH":1.2117}},{"date":1698883200,"tokens":{"USDC":1098.61048,"WETH":1.22629}},{"date":1698969600,"tokens":{"USDC":1096.99707,"WETH":1.22713}},{"date":1699056000,"tokens":{"USDC":1094.98637,"WETH":1.22829}},{"date":1699142400,"tokens":{"USDC":1096.21743,"WETH":1.2283}},{"date":1699228800,"tokens":{"USDC":1107.41675,"WETH":1.22236}},{"date":1699315200,"tokens":{"USDC":1107.22614,"WETH":1.22252}},{"date":1699401600,"tokens":{"USDC":1105.59611,"WETH":1.22339}},{"date":1699488000,"tokens":{"USDC":1105.59611,"WETH":1.22339}},{"date":1699574400,"tokens":{"USDC":1136.98142,"WETH":1.2075}},{"date":1699660800,"tokens":{"USDC":1134.42571,"WETH":1.20877}},{"date":1699747200,"tokens":{"USDC":1136.31859,"WETH":1.20788}},{"date":1699833600,"tokens":{"USDC":1139.77879,"WETH":1.21328}},{"date":1699920000,"tokens":{"USDC":1165.47647,"WETH":1.21875}},{"date":1700006400,"tokens":{"USDC":1160.26889,"WETH":1.22152}},{"date":1700092800,"tokens":{"USDC":1164.50289,"WETH":1.21954}},{"date":1700179200,"tokens":{"WETH":1.22376,"USDC":1157.32581}},{"date":1700265600,"tokens":{"USDC":1157.18481,"WETH":1.16376}},{"date":1700352000,"tokens":{"USDC":1158.59868,"WETH":1.16305}},{"date":1700438400,"tokens":{"USDC":1165.45673,"WETH":1.15963}},{"date":1700524800,"tokens":{"USDC":1165.45673,"WETH":1.15963}},{"date":1700611200,"tokens":{"USDC":1166.64778,"WETH":1.15905}},{"date":1700697600,"tokens":{"USDC":1166.64778,"WETH":1.15905}},{"date":1700784000,"tokens":{"USDC":1097.51619,"WETH":0.82694}},{"date":1700870400,"tokens":{"USDC":1158.62714,"WETH":0.88431}},{"date":1700956800,"tokens":{"USDC":656.81434,"WETH":0.61098}},{"date":1701043200,"tokens":{"USDC":677.4445,"WETH":0.68949}},{"date":1701129600,"tokens":{"USDC":677.4445,"WETH":0.68949}},{"date":1701216000,"tokens":{"USDC":673.00968,"WETH":0.69169}},{"date":1701302400,"tokens":{"USDC":671.79897,"WETH":0.6923}},{"date":1701388800,"tokens":{"USDC":673.72271,"WETH":0.68185}},{"date":1701475200,"tokens":{"USDC":673.67987,"WETH":0.68187}},{"date":1701561600,"tokens":{"USDC":678.14005,"WETH":0.67973}},{"date":1701648000,"tokens":{"USDC":677.86273,"WETH":0.67989}},{"date":1701734400,"tokens":{"USDC":685.24077,"WETH":0.67654}},{"date":1701820800,"tokens":{"USDC":680.79886,"WETH":0.67854}},{"date":1701907200,"tokens":{"USDC":683.51415,"WETH":0.67738}},{"date":1701993600,"tokens":{"USDC":688.26329,"WETH":0.67534}},{"date":1702080000,"tokens":{"USDC":720.93293,"WETH":0.66679}},{"date":1702166400,"tokens":{"USDC":718.39042,"WETH":0.66798}},{"date":1702252800,"tokens":{"USDC":714.14993,"WETH":0.66986}},{"date":1702339200,"tokens":{"USDC":712.74426,"WETH":0.6705}},{"date":1702425600,"tokens":{"USDC":718.5828,"WETH":0.66797}},{"date":1702512000,"tokens":{"USDC":711.35424,"WETH":0.67121}},{"date":1702598400,"tokens":{"USDC":718.85424,"WETH":0.66787}},{"date":1702684800,"tokens":{"USDC":710.91082,"WETH":0.69151}},{"date":1702771200,"tokens":{"USDC":710.97482,"WETH":0.67717}},{"date":1702857600,"tokens":{"USDC":742.83613,"WETH":0.68242}},{"date":1702944000,"tokens":{"USDC":736.03678,"WETH":0.68553}},{"date":1703030400,"tokens":{"USDC":736.79872,"WETH":0.68517}},{"date":1703116800,"tokens":{"USDC":739.57665,"WETH":0.69699}},{"date":1703203200,"tokens":{"USDC":737.50332,"WETH":0.69797}},{"date":1703289600,"tokens":{"WETH":0.69509,"USDC":744.08045}},{"date":1703376000,"tokens":{"USDC":848.0752,"WETH":0.71768}},{"date":1703462400,"tokens":{"USDC":845.25851,"WETH":0.71909}},{"date":1703548800,"tokens":{"USDC":974.96233,"WETH":0.7508}},{"date":1703635200,"tokens":{"USDC":977.45966,"WETH":0.75195}},{"date":1703721600,"tokens":{"USDC":977.20718,"WETH":0.75206}},{"date":1703808000,"tokens":{"USDC":984.08891,"WETH":0.739}},{"date":1703894400,"tokens":{"USDC":984.81332,"WETH":0.73931}},{"date":1703980800,"tokens":{"USDC":982.54734,"WETH":0.74042}},{"date":1704067200,"tokens":{"USDC":982.30597,"WETH":0.74897}},{"date":1704153600,"tokens":{"USDC":984.98235,"WETH":0.74799}},{"date":1704240000,"tokens":{"USDC":792.21593,"WETH":0.83856}},{"date":1704326400,"tokens":{"USDC":788.79946,"WETH":0.84004}},{"date":1704412800,"tokens":{"USDC":786.47483,"WETH":0.84109}},{"date":1704499200,"tokens":{"USDC":786.37297,"WETH":0.84114}},{"date":1704585600,"tokens":{"USDC":786.37297,"WETH":0.84132}},{"date":1704672000,"tokens":{"USDC":786.37297,"WETH":0.85169}},{"date":1704758400,"tokens":{"USDC":790.29471,"WETH":0.84998}},{"date":1704844800,"tokens":{"USDC":789.04246,"WETH":0.85058}},{"date":1704931200,"tokens":{"USDC":799.21618,"WETH":0.85139}},{"date":1705017600,"tokens":{"USDC":811.05213,"WETH":0.8467}},{"date":1705104000,"tokens":{"USDC":837.59102,"WETH":0.83621}},{"date":1705190400,"tokens":{"WETH":0.82295,"USDC":829.97052}},{"date":1705276800,"tokens":{"USDC":829.97052,"WETH":0.82295}},{"date":1705363200,"tokens":{"USDC":833.26627,"WETH":0.82164}},{"date":1705449600,"tokens":{"USDC":836.43819,"WETH":0.82041}},{"date":1705536000,"tokens":{"USDC":836.43819,"WETH":0.82041}},{"date":1705622400,"tokens":{"USDC":832.35075,"WETH":0.82377}},{"date":1705708800,"tokens":{"USDC":833.73102,"WETH":0.82331}},{"date":1705795200,"tokens":{"USDC":829.34539,"WETH":0.8094}},{"date":1705881600,"tokens":{"USDC":829.34539,"WETH":0.8094}},{"date":1705968000,"tokens":{"USDC":803.5151,"WETH":0.81972}},{"date":1706054400,"tokens":{"USDC":795.00428,"WETH":0.82532}},{"date":1706140800,"tokens":{"USDC":793.83885,"WETH":0.82584}},{"date":1706227200,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706313600,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706400000,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706486400,"tokens":{"USDC":770.64393,"WETH":0.82562}},{"date":1706572800,"tokens":{"USDC":770.80564,"WETH":0.82554}},{"date":1706659200,"tokens":{"USDC":770.80564,"WETH":0.82554}},{"date":1706745600,"tokens":{"USDC":780.63409,"WETH":0.85453}},{"date":1706832000,"tokens":{"USDC":783.11413,"WETH":0.85348}},{"date":1706918400,"tokens":{"USDC":782.73379,"WETH":0.85364}},{"date":1707004800,"tokens":{"USDC":777.59083,"WETH":0.83897}},{"date":1707091200,"tokens":{"USDC":777.59083,"WETH":0.83995}},{"date":1707177600,"tokens":{"USDC":777.59083,"WETH":0.83995}},{"date":1707264000,"tokens":{"USDC":779.03528,"WETH":0.83931}},{"date":1707350400,"tokens":{"USDC":783.77067,"WETH":0.83727}},{"date":1707436800,"tokens":{"USDC":782.60771,"WETH":0.83776}},{"date":1707523200,"tokens":{"USDC":787.98721,"WETH":0.83554}},{"date":1707609600,"tokens":{"USDC":791.76593,"WETH":0.81767}},{"date":1707696000,"tokens":{"USDC":791.01112,"WETH":0.81797}},{"date":1707782400,"tokens":{"USDC":791.01112,"WETH":0.81797}},{"date":1707868800,"tokens":{"USDC":787.55064,"WETH":0.81937}},{"date":1707955200,"tokens":{"USDC":800.85699,"WETH":0.81429}},{"date":1708041600,"tokens":{"USDC":797.83027,"WETH":0.81542}},{"date":1708128000,"tokens":{"USDC":835.84492,"WETH":0.80112}},{"date":1708214400,"tokens":{"USDC":834.68218,"WETH":0.80931}},{"date":1708300800,"tokens":{"USDC":837.20005,"WETH":0.8129}},{"date":1708387200,"tokens":{"USDC":834.77573,"WETH":0.8138}},{"date":1708473600,"tokens":{"USDC":839.64674,"WETH":0.81215}},{"date":1708560000,"tokens":{"USDC":838.8041,"WETH":0.81344}},{"date":1708646400,"tokens":{"USDC":840.83978,"WETH":0.81285}},{"date":1708732800,"tokens":{"USDC":841.31855,"WETH":0.81374}},{"date":1708819200,"tokens":{"USDC":849.51948,"WETH":0.79882}},{"date":1708905600,"tokens":{"USDC":851.42603,"WETH":0.80172}},{"date":1708992000,"tokens":{"WETH":0.82285,"USDC":980.38626}},{"date":1709078400,"tokens":{"USDC":981.07275,"WETH":0.82382}},{"date":1709164800,"tokens":{"USDC":1123.61746,"WETH":0.84016}},{"date":1709251200,"tokens":{"USDC":1125.05704,"WETH":0.83984}},{"date":1709337600,"tokens":{"USDC":1123.30417,"WETH":0.84139}},{"date":1709424000,"tokens":{"USDC":1111.90344,"WETH":0.84763}},{"date":1709510400,"tokens":{"USDC":1120.49392,"WETH":0.82848}},{"date":1709596800,"tokens":{"USDC":1118.47046,"WETH":0.82354}},{"date":1709683200,"tokens":{"USDC":1119.66821,"WETH":0.82324}},{"date":1709769600,"tokens":{"USDC":1124.16534,"WETH":0.82205}},{"date":1709856000,"tokens":{"USDC":1125.97162,"WETH":0.82421}},{"date":1709942400,"tokens":{"USDC":1133.49301,"WETH":0.8223}},{"date":1710028800,"tokens":{"USDC":1137.71201,"WETH":0.80348}},{"date":1710115200,"tokens":{"USDC":1129.33476,"WETH":0.80902}},{"date":1710201600,"tokens":{"USDC":1142.2776,"WETH":0.80638}},{"date":1710288000,"tokens":{"USDC":1137.3939,"WETH":0.80767}},{"date":1710374400,"tokens":{"USDC":1141.97964,"WETH":0.80663}},{"date":1710460800,"tokens":{"USDC":1170.65152,"WETH":0.799}},{"date":1710547200,"tokens":{"USDC":1162.62773,"WETH":0.8011}},{"date":1710633600,"tokens":{"USDC":1145.26816,"WETH":0.78966}},{"date":1710720000,"tokens":{"USDC":1150.38228,"WETH":0.78823}},{"date":1710806400,"tokens":{"USDC":1118.06332,"WETH":0.79796}},{"date":1710892800,"tokens":{"USDC":1085.46826,"WETH":0.80769}},{"date":1710979200,"tokens":{"USDC":1093.01222,"WETH":0.8056}},{"date":1711065600,"tokens":{"USDC":1092.51376,"WETH":0.80574}},{"date":1711152000,"tokens":{"USDC":1146.58722,"WETH":0.82576}},{"date":1711238400,"tokens":{"USDC":1114.37699,"WETH":0.73958}},{"date":1711324800,"tokens":{"USDC":1063.16514,"WETH":0.73475}},{"date":1711411200,"tokens":{"USDC":1074.41715,"WETH":0.73152}},{"date":1711497600,"tokens":{"USDC":1081.71571,"WETH":0.72955}},{"date":1711584000,"tokens":{"WETH":0.73151,"USDC":1074.68876}},{"date":1711670400,"tokens":{"USDC":1076.18681,"WETH":0.73109}},{"date":1711756800,"tokens":{"USDC":1071.35586,"WETH":0.72253}},{"date":1711843200,"tokens":{"USDC":1069.44591,"WETH":0.72308}},{"date":1711929600,"tokens":{"USDC":1075.07521,"WETH":0.74949}},{"date":1712016000,"tokens":{"USDC":1070.11259,"WETH":0.75122}},{"date":1712102400,"tokens":{"USDC":1056.66842,"WETH":0.75563}},{"date":1712188800,"tokens":{"USDC":1061.12275,"WETH":0.75473}},{"date":1712275200,"tokens":{"USDC":1064.64294,"WETH":0.75577}},{"date":1712361600,"tokens":{"WETH":0.76233,"USDC":1063.50112}},{"date":1712448000,"tokens":{"USDC":1063.50112,"WETH":0.76233}},{"date":1712534400,"tokens":{"USDC":1068.19045,"WETH":0.74208}},{"date":1712620800,"tokens":{"USDC":1087.94918,"WETH":0.7365}},{"date":1712707200,"tokens":{"USDC":1080.04097,"WETH":0.73927}},{"date":1712793600,"tokens":{"USDC":1075.00282,"WETH":0.74071}},{"date":1712880000,"tokens":{"USDC":1080.37648,"WETH":0.74215}},{"date":1712966400,"tokens":{"USDC":1053.23406,"WETH":0.75023}},{"date":1713052800,"tokens":{"USDC":1020.91209,"WETH":0.76066}},{"date":1713139200,"tokens":{"USDC":1016.30383,"WETH":0.75233}},{"date":1713225600,"tokens":{"USDC":1013.45107,"WETH":0.75327}},{"date":1713312000,"tokens":{"USDC":1013.45107,"WETH":0.75327}},{"date":1713398400,"tokens":{"USDC":1006.01114,"WETH":0.76305}},{"date":1713484800,"tokens":{"USDC":1012.89612,"WETH":0.76077}},{"date":1713571200,"tokens":{"USDC":1013.08738,"WETH":0.76072}},{"date":1713657600,"tokens":{"USDC":1017.3231,"WETH":0.75936}},{"date":1713744000,"tokens":{"USDC":1020.77364,"WETH":0.74369}},{"date":1713830400,"tokens":{"USDC":1020.77364,"WETH":0.74369}},{"date":1713916800,"tokens":{"USDC":828.66161,"WETH":0.68215}},{"date":1714003200,"tokens":{"USDC":828.69172,"WETH":0.68215}},{"date":1714089600,"tokens":{"USDC":826.14346,"WETH":0.68296}},{"date":1714176000,"tokens":{"USDC":828.0505,"WETH":0.68236}},{"date":1714262400,"tokens":{"USDC":830.90727,"WETH":0.68146}},{"date":1714348800,"tokens":{"USDC":870.66756,"WETH":0.68063}},{"date":1714435200,"tokens":{"USDC":865.99536,"WETH":0.68208}},{"date":1714521600,"tokens":{"USDC":858.41707,"WETH":0.68454}},{"date":1714608000,"tokens":{"USDC":849.34918,"WETH":0.68761}},{"date":1714694400,"tokens":{"USDC":853.29992,"WETH":0.68629}},{"date":1714780800,"tokens":{"USDC":856.15409,"WETH":0.68594}},{"date":1714867200,"tokens":{"USDC":856.15409,"WETH":0.68594}},{"date":1714953600,"tokens":{"USDC":857.13773,"WETH":0.66868}},{"date":1715040000,"tokens":{"USDC":857.10712,"WETH":0.6687}},{"date":1715126400,"tokens":{"USDC":854.58768,"WETH":0.66952}},{"date":1715212800,"tokens":{"USDC":846.8493,"WETH":0.67207}},{"date":1715299200,"tokens":{"USDC":846.83527,"WETH":0.67401}},{"date":1715385600,"tokens":{"USDC":834.80831,"WETH":0.68006}},{"date":1715472000,"tokens":{"USDC":836.15796,"WETH":0.68017}},{"date":1715558400,"tokens":{"USDC":828.2247,"WETH":0.66727}},{"date":1715644800,"tokens":{"USDC":830.80914,"WETH":0.6664}},{"date":1715731200,"tokens":{"USDC":827.70855,"WETH":0.66746}},{"date":1715817600,"tokens":{"USDC":832.56625,"WETH":0.66582}},{"date":1715904000,"tokens":{"USDC":830.47705,"WETH":0.6671}},{"date":1715990400,"tokens":{"USDC":836.19452,"WETH":0.66522}},{"date":1716076800,"tokens":{"USDC":835.9915,"WETH":0.66528}},{"date":1716163200,"tokens":{"USDC":835.9915,"WETH":0.65102}},{"date":1716249600,"tokens":{"USDC":867.76553,"WETH":0.64269}},{"date":1716336000,"tokens":{"USDC":893.41115,"WETH":0.63571}},{"date":1716422400,"tokens":{"USDC":891.15427,"WETH":0.63708}},{"date":1716508800,"tokens":{"USDC":895.1865,"WETH":0.63602}},{"date":1716595200,"tokens":{"USDC":891.09357,"WETH":0.63711}},{"date":1716681600,"tokens":{"USDC":891.09357,"WETH":0.62287}},{"date":1716768000,"tokens":{"USDC":895.39732,"WETH":0.62174}},{"date":1716854400,"tokens":{"USDC":898.58291,"WETH":0.62092}},{"date":1716940800,"tokens":{"USDC":896.9296,"WETH":0.62135}},{"date":1717027200,"tokens":{"USDC":894.38851,"WETH":0.62201}},{"date":1717113600,"tokens":{"USDC":884.58227,"WETH":0.60726}},{"date":1717200000,"tokens":{"USDC":884.58227,"WETH":0.60726}},{"date":1717286400,"tokens":{"USDC":333.64961,"WETH":0.1227}},{"date":1717372800,"tokens":{"WETH":0.12259,"USDC":334.04467}},{"date":1717459200,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717545600,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717632000,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717718400,"tokens":{"USDC":334.59467,"WETH":0.12245}},{"date":1717804800,"tokens":{"USDC":330.10918,"WETH":0.12365}},{"date":1717891200,"tokens":{"USDC":330.10918,"WETH":0.1222}},{"date":1717977600,"tokens":{"USDC":328.05761,"WETH":0.12273}},{"date":1718064000,"tokens":{"USDC":328.05761,"WETH":0.12273}},{"date":1718150400,"tokens":{"USDC":319.84543,"WETH":0.12503}},{"date":1718236800,"tokens":{"USDC":323.92479,"WETH":0.12388}},{"date":1718323200,"tokens":{"USDC":319.76924,"WETH":0.12505}},{"date":1718409600,"tokens":{"USDC":317.72032,"WETH":0.12564}},{"date":1718496000,"tokens":{"USDC":320.79796,"WETH":0.12354}},{"date":1718582400,"tokens":{"USDC":324.01793,"WETH":0.12264}},{"date":1718668800,"tokens":{"USDC":320.06761,"WETH":0.12375}},{"date":1718755200,"tokens":{"USDC":316.49873,"WETH":0.12479}},{"date":1718841600,"tokens":{"USDC":323.75951,"WETH":0.12605}},{"date":1718928000,"tokens":{"USDC":323.14189,"WETH":0.12623}},{"date":1719014400,"tokens":{"USDC":323.14189,"WETH":0.12623}},{"date":1719100800,"tokens":{"USDC":322.09074,"WETH":0.12653}},{"date":1719187200,"tokens":{"USDC":318.24129,"WETH":0.12651}},{"date":1719273600,"tokens":{"USDC":312.53766,"WETH":0.12821}},{"date":1719360000,"tokens":{"USDC":314.56196,"WETH":0.1276}},{"date":1719446400,"tokens":{"USDC":315.5836,"WETH":0.1273}},{"date":1719532800,"tokens":{"USDC":318.32929,"WETH":0.1265}},{"date":1719619200,"tokens":{"USDC":316.89199,"WETH":0.12692}},{"date":1719705600,"tokens":{"USDC":316.89199,"WETH":0.12677}},{"date":1719792000,"tokens":{"USDC":315.90682,"WETH":0.12706}},{"date":1719878400,"tokens":{"USDC":318.04374,"WETH":0.12644}},{"date":1719964800,"tokens":{"USDC":318.04374,"WETH":0.12644}},{"date":1720051200,"tokens":{"USDC":313.39773,"WETH":0.12781}},{"date":1720137600,"tokens":{"USDC":305.30451,"WETH":0.1303}},{"date":1720224000,"tokens":{"USDC":294.96116,"WETH":0.1337}},{"date":1720310400,"tokens":{"USDC":299.74305,"WETH":0.13211}},{"date":1720396800,"tokens":{"USDC":295.41461,"WETH":0.13355}},{"date":1720483200,"tokens":{"USDC":297.22864,"WETH":0.13296}},{"date":1720569600,"tokens":{"USDC":299.23804,"WETH":0.1323}},{"date":1720656000,"tokens":{"USDC":301.55208,"WETH":0.13155}},{"date":1720742400,"tokens":{"USDC":301.64022,"WETH":0.13153}},{"date":1720828800,"tokens":{"USDC":301.64022,"WETH":0.13153}},{"date":1720915200,"tokens":{"USDC":304.40892,"WETH":0.13065}},{"date":1721001600,"tokens":{"USDC":304.40892,"WETH":0.13065}},{"date":1721088000,"tokens":{"USDC":315.40892,"WETH":0.12734}},{"date":1721174400,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721260800,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721347200,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721433600,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721520000,"tokens":{"USDC":318.92794,"WETH":0.12633}},{"date":1721606400,"tokens":{"USDC":319.52157,"WETH":0.12615}},{"date":1721692800,"tokens":{"USDC":318.47388,"WETH":0.12645}},{"date":1721779200,"tokens":{"USDC":318.47388,"WETH":0.12645}},{"date":1721865600,"tokens":{"USDC":312.95076,"WETH":0.12807}},{"date":1721952000,"tokens":{"USDC":304.9266,"WETH":0.13055}},{"date":1722038400,"tokens":{"USDC":308.52661,"WETH":0.12943}},{"date":1722124800,"tokens":{"USDC":309.32919,"WETH":0.12858}},{"date":1722211200,"tokens":{"USDC":309.32919,"WETH":0.12858}},{"date":1722297600,"tokens":{"USDC":312.1787,"WETH":0.12772}},{"date":1722384000,"tokens":{"USDC":309.0448,"WETH":0.12868}},{"date":1722470400,"tokens":{"USDC":309.0448,"WETH":0.12868}},{"date":1722556800,"tokens":{"USDC":305.42067,"WETH":0.12982}},{"date":1722643200,"tokens":{"USDC":298.98896,"WETH":0.13191}},{"date":1722729600,"tokens":{"USDC":294.02605,"WETH":0.13356}},{"date":1722816000,"tokens":{"USDC":284.65962,"WETH":0.13688}},{"date":1722902400,"tokens":{"USDC":267.10307,"WETH":0.14385}},{"date":1722988800,"tokens":{"USDC":269.87705,"WETH":0.14273}},{"date":1723075200,"tokens":{"USDC":263.79349,"WETH":0.14525}},{"date":1723161600,"tokens":{"USDC":276.60081,"WETH":0.14012}},{"date":1723248000,"tokens":{"USDC":276.60081,"WETH":0.14012}},{"date":1723334400,"tokens":{"USDC":275.90747,"WETH":0.14039}},{"date":1723420800,"tokens":{"USDC":276.74407,"WETH":0.14008}},{"date":1723507200,"tokens":{"USDC":280.24407,"WETH":0.13875}},{"date":1723593600,"tokens":{"USDC":280.24407,"WETH":0.13875}},{"date":1723680000,"tokens":{"USDC":279.74186,"WETH":0.13894}},{"date":1723766400,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1723852800,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1723939200,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1724025600,"tokens":{"USDC":278.13056,"WETH":0.13956}},{"date":1724112000,"tokens":{"USDC":276.65147,"WETH":0.14013}},{"date":1724198400,"tokens":{"USDC":276.35958,"WETH":0.14025}},{"date":1724284800,"tokens":{"USDC":276.35958,"WETH":0.14025}},{"date":1724371200,"tokens":{"USDC":278.36588,"WETH":0.13948}},{"date":1724457600,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724544000,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724630400,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724716800,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724803200,"tokens":{"USDC":269.566,"WETH":0.14299}},{"date":1724889600,"tokens":{"USDC":274.266,"WETH":0.14111}},{"date":1724976000,"tokens":{"USDC":274.266,"WETH":0.14111}},{"date":1725062400,"tokens":{"USDC":271.62502,"WETH":0.14216}},{"date":1725148800,"tokens":{"USDC":272.37374,"WETH":0.14108}},{"date":1725235200,"tokens":{"USDC":272.37374,"WETH":0.14108}},{"date":1725321600,"tokens":{"USDC":272.30581,"WETH":0.14111}},{"date":1725408000,"tokens":{"USDC":264.00511,"WETH":0.14454}},{"date":1725494400,"tokens":{"USDC":267.41522,"WETH":0.14312}},{"date":1725580800,"tokens":{"USDC":263.75205,"WETH":0.14466}},{"date":1725667200,"tokens":{"USDC":256.4285,"WETH":0.14789}},{"date":1725753600,"tokens":{"USDC":259.44045,"WETH":0.14654}},{"date":1725840000,"tokens":{"USDC":262.26109,"WETH":0.14532}},{"date":1725926400,"tokens":{"USDC":264.76053,"WETH":0.14425}},{"date":1726012800,"tokens":{"USDC":264.76053,"WETH":0.14425}},{"date":1726099200,"tokens":{"USDC":264.04726,"WETH":0.14456}},{"date":1726185600,"tokens":{"USDC":264.04726,"WETH":0.14456}},{"date":1726272000,"tokens":{"USDC":266.6727,"WETH":0.14346}},{"date":1726358400,"tokens":{"USDC":266.6727,"WETH":0.14346}},{"date":1726444800,"tokens":{"USDC":263.82136,"WETH":0.14466}},{"date":1726531200,"tokens":{"USDC":261.01261,"WETH":0.14588}},{"date":1726617600,"tokens":{"USDC":264.31261,"WETH":0.14446}},{"date":1726704000,"tokens":{"USDC":262.29156,"WETH":0.14533}},{"date":1726790400,"tokens":{"USDC":267.98324,"WETH":0.14294}},{"date":1726876800,"tokens":{"USDC":271.38324,"WETH":0.14157}},{"date":1726963200,"tokens":{"USDC":273.5037,"WETH":0.14074}},{"date":1727049600,"tokens":{"USDC":273.5037,"WETH":0.14074}},{"date":1727136000,"tokens":{"USDC":276.86499,"WETH":0.13944}},{"date":1727222400,"tokens":{"USDC":276.00305,"WETH":0.13977}},{"date":1727308800,"tokens":{"WETH":0.13977,"USDC":276.00305}},{"date":1727395200,"tokens":{"USDC":276.00305,"WETH":0.13977}},{"date":1727481600,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727568000,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727654400,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727740800,"tokens":{"USDC":276.55806,"WETH":0.13957}},{"date":1727827200,"tokens":{"USDC":270.2498,"WETH":0.14206}},{"date":1727913600,"tokens":{"USDC":266.51801,"WETH":0.14359}},{"date":1728000000,"tokens":{"USDC":262.88716,"WETH":0.14513}},{"date":1728086400,"tokens":{"USDC":267.65196,"WETH":0.14313}},{"date":1728172800,"tokens":{"USDC":267.65196,"WETH":0.14313}},{"date":1728259200,"tokens":{"USDC":267.65196,"WETH":0.14234}},{"date":1728345600,"tokens":{"USDC":268.1603,"WETH":0.14215}},{"date":1728432000,"tokens":{"USDC":268.1603,"WETH":0.14215}},{"date":1728518400,"tokens":{"USDC":264.50675,"WETH":0.14368}},{"date":1728604800,"tokens":{"USDC":264.50675,"WETH":0.14368}},{"date":1728691200,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728777600,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728864000,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728950400,"tokens":{"USDC":276.82806,"WETH":0.13875}},{"date":1729036800,"tokens":{"USDC":273.27345,"WETH":0.14013}},{"date":1729123200,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729209600,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729296000,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729382400,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729468800,"tokens":{"USDC":282.23859,"WETH":0.13675}},{"date":1729555200,"tokens":{"USDC":279.29129,"WETH":0.13784}},{"date":1729641600,"tokens":{"USDC":276.41465,"WETH":0.13893}},{"date":1729728000,"tokens":{"USDC":270.86345,"WETH":0.14111}},{"date":1729814400,"tokens":{"WETH":0.14042,"USDC":272.60188}},{"date":1729900800,"tokens":{"USDC":269.92623,"WETH":0.1415}},{"date":1729987200,"tokens":{"USDC":268.4732,"WETH":0.14209}},{"date":1730073600,"tokens":{"USDC":271.20291,"WETH":0.14053}},{"date":1730160000,"tokens":{"USDC":273.71677,"WETH":0.13954}},{"date":1730246400,"tokens":{"USDC":276.57283,"WETH":0.13844}},{"date":1730332800,"tokens":{"USDC":279.50122,"WETH":0.13734}},{"date":1730419200,"tokens":{"USDC":271.06279,"WETH":0.14061}},{"date":1730505600,"tokens":{"USDC":270.90472,"WETH":0.14068}},{"date":1730592000,"tokens":{"USDC":270.90472,"WETH":0.14068}},{"date":1730678400,"tokens":{"USDC":268.49846,"WETH":0.14166}},{"date":1730764800,"tokens":{"USDC":266.08405,"WETH":0.14266}},{"date":1730851200,"tokens":{"USDC":268.75593,"WETH":0.14156}},{"date":1730937600,"tokens":{"USDC":284.98889,"WETH":0.13539}},{"date":1731024000,"tokens":{"USDC":288.13142,"WETH":0.13428}},{"date":1731110400,"tokens":{"USDC":292.98062,"WETH":0.1326}},{"date":1731196800,"tokens":{"USDC":299.68062,"WETH":0.13039}},{"date":1731283200,"tokens":{"USDC":302.96281,"WETH":0.12936}},{"date":1731369600,"tokens":{"USDC":310.24615,"WETH":0.12714}},{"date":1731456000,"tokens":{"USDC":305.4518,"WETH":0.1286}},{"date":1731542400,"tokens":{"USDC":301.81693,"WETH":0.12975}},{"date":1731628800,"tokens":{"USDC":300.03732,"WETH":0.13033}},{"date":1731715200,"tokens":{"USDC":300.03732,"WETH":0.13033}},{"date":1731801600,"tokens":{"USDC":303.63732,"WETH":0.12919}},{"date":1731888000,"tokens":{"USDC":299.88614,"WETH":0.13039}},{"date":1731974400,"tokens":{"USDC":303.35966,"WETH":0.12929}},{"date":1732060800,"tokens":{"USDC":299.6079,"WETH":0.13048}},{"date":1732147200,"tokens":{"USDC":299.6079,"WETH":0.13048}},{"date":1732233600,"tokens":{"USDC":311.0079,"WETH":0.12697}},{"date":1732320000,"tokens":{"USDC":307.14905,"WETH":0.12813}},{"date":1732406400,"tokens":{"USDC":316.24387,"WETH":0.12541}},{"date":1732492800,"tokens":{"USDC":310.25365,"WETH":0.12719}},{"date":1732579200,"tokens":{"USDC":314.4332,"WETH":0.12596}},{"date":1732665600,"tokens":{"USDC":310.57885,"WETH":0.12711}},{"date":1732752000,"tokens":{"WETH":0.12377,"USDC":322.17885}},{"date":1732838400,"tokens":{"USDC":322.17885,"WETH":0.12377}},{"date":1732924800,"tokens":{"USDC":321.69135,"WETH":0.12391}},{"date":1733011200,"tokens":{"USDC":325.59135,"WETH":0.12284}},{"date":1733097600,"tokens":{"USDC":325.59135,"WETH":0.12214}},{"date":1733184000,"tokens":{"USDC":321.73962,"WETH":0.12319}},{"date":1733270400,"tokens":{"USDC":321.73962,"WETH":0.12319}},{"date":1733356800,"tokens":{"WETH":0.12115,"USDC":329.33962}},{"date":1733443200,"tokens":{"USDC":329.1882,"WETH":0.12119}},{"date":1733529600,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733616000,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733702400,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733788800,"tokens":{"USDC":324.67123,"WETH":0.12243}},{"date":1733875200,"tokens":{"USDC":324.53646,"WETH":0.12248}},{"date":1733961600,"tokens":{"USDC":332.16475,"WETH":0.12043}},{"date":1734048000,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734134400,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734220800,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734307200,"tokens":{"USDC":338.83916,"WETH":0.11872}},{"date":1734393600,"tokens":{"USDC":338.83916,"WETH":0.11872}},{"date":1734480000,"tokens":{"USDC":334.61359,"WETH":0.1198}},{"date":1734566400,"tokens":{"USDC":328.59677,"WETH":0.12139}},{"date":1734652800,"tokens":{"USDC":316.20435,"WETH":0.12489}},{"date":1734739200,"tokens":{"USDC":316.30584,"WETH":0.12488}},{"date":1734825600,"tokens":{"WETH":0.1249,"USDC":316.26521}},{"date":1734912000,"tokens":{"USDC":310.59488,"WETH":0.12657}},{"date":1734998400,"tokens":{"USDC":314.66819,"WETH":0.12536}},{"date":1735084800,"tokens":{"USDC":318.58647,"WETH":0.12423}},{"date":1735171200,"tokens":{"USDC":318.58647,"WETH":0.12423}},{"date":1735257600,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735344000,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735430400,"tokens":{"WETH":0.12566,"USDC":313.68144}},{"date":1735516800,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735603200,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735689600,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735776000,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735862400,"tokens":{"USDC":317.71244,"WETH":0.12386}},{"date":1735948800,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736035200,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736121600,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736208000,"tokens":{"USDC":324.72237,"WETH":0.1219}},{"date":1736294400,"tokens":{"USDC":315.58857,"WETH":0.12448}},{"date":1736380800,"tokens":{"USDC":311.51741,"WETH":0.12569}},{"date":1736467200,"tokens":{"USDC":306.95296,"WETH":0.12709}},{"date":1736553600,"tokens":{"USDC":310.31434,"WETH":0.12606}},{"date":1736640000,"tokens":{"USDC":310.31434,"WETH":0.12606}},{"date":1736726400,"tokens":{"WETH":0.12606,"USDC":310.31434}},{"date":1736812800,"tokens":{"USDC":302.00088,"WETH":0.12868}},{"date":1736899200,"tokens":{"USDC":305.21839,"WETH":0.12766}},{"date":1736985600,"tokens":{"USDC":313.1779,"WETH":0.12523}},{"date":1737072000,"tokens":{"USDC":313.1779,"WETH":0.12523}},{"date":1737158400,"tokens":{"USDC":316.90923,"WETH":0.12414}},{"date":1737244800,"tokens":{"USDC":311.82907,"WETH":0.12564}},{"date":1737331200,"tokens":{"USDC":307.84858,"WETH":0.12686}},{"date":1737417600,"tokens":{"USDC":312.41557,"WETH":0.12548}},{"date":1737504000,"tokens":{"USDC":311.88794,"WETH":0.12564}},{"date":1737590400,"tokens":{"USDC":308.33173,"WETH":0.12673}},{"date":1737676800,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737763200,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737849600,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737936000,"tokens":{"USDC":308.07673,"WETH":0.12681}},{"date":1738022400,"tokens":{"USDC":305.4773,"WETH":0.12763}},{"date":1738108800,"tokens":{"USDC":302.08405,"WETH":0.12872}},{"date":1738195200,"tokens":{"USDC":303.52849,"WETH":0.12826}},{"date":1738281600,"tokens":{"USDC":308.07778,"WETH":0.1263}},{"date":1738368000,"tokens":{"USDC":311.63371,"WETH":0.12522}},{"date":1738454400,"tokens":{"USDC":305.47297,"WETH":0.12712}},{"date":1738540800,"tokens":{"USDC":288.22033,"WETH":0.13284}},{"date":1738627200,"tokens":{"USDC":287.32985,"WETH":0.13323}},{"date":1738713600,"tokens":{"USDC":281.68946,"WETH":0.13527}},{"date":1738800000,"tokens":{"USDC":284.53777,"WETH":0.13424}},{"date":1738886400,"tokens":{"USDC":281.27319,"WETH":0.13543}},{"date":1738972800,"tokens":{"USDC":278.11525,"WETH":0.13663}},{"date":1739059200,"tokens":{"USDC":278.11525,"WETH":0.13663}},{"date":1739145600,"tokens":{"USDC":277.61936,"WETH":0.13682}},{"date":1739232000,"tokens":{"USDC":280.51361,"WETH":0.13574}},{"date":1739318400,"tokens":{"USDC":277.7565,"WETH":0.13678}},{"date":1739404800,"tokens":{"USDC":283.79232,"WETH":0.13455}},{"date":1739491200,"tokens":{"USDC":278.83123,"WETH":0.13638}},{"date":1739577600,"tokens":{"USDC":282.12412,"WETH":0.13516}},{"date":1739664000,"tokens":{"USDC":282.12412,"WETH":0.13516}},{"date":1739750400,"tokens":{"USDC":279.49065,"WETH":0.13614}},{"date":1739836800,"tokens":{"USDC":282.62408,"WETH":0.13499}},{"date":1739923200,"tokens":{"USDC":279.5725,"WETH":0.13612}},{"date":1740009600,"tokens":{"USDC":280.10911,"WETH":0.13592}},{"date":1740096000,"tokens":{"USDC":283.19577,"WETH":0.13479}},{"date":1740182400,"tokens":{"WETH":0.13608,"USDC":279.71899}},{"date":1740268800,"tokens":{"USDC":282.653,"WETH":0.135}},{"date":1740355200,"tokens":{"USDC":285.70752,"WETH":0.1339}},{"date":1740441600,"tokens":{"USDC":271.55112,"WETH":0.13926}},{"date":1740528000,"tokens":{"USDC":269.55118,"WETH":0.14007}},{"date":1740614400,"tokens":{"USDC":262.38649,"WETH":0.14306}},{"date":1740700800,"tokens":{"USDC":259.87495,"WETH":0.14359}},{"date":1740787200,"tokens":{"USDC":255.42611,"WETH":0.14558}},{"date":1740873600,"tokens":{"USDC":255.21263,"WETH":0.14569}},{"date":1740960000,"tokens":{"USDC":268.69849,"WETH":0.13996}},{"date":1741046400,"tokens":{"USDC":248.19195,"WETH":0.14901}},{"date":1741132800,"tokens":{"USDC":252.82869,"WETH":0.14675}},{"date":1741219200,"tokens":{"USDC":257.22794,"WETH":0.14477}},{"date":1741305600,"tokens":{"USDC":253.67129,"WETH":0.14639}},{"date":1741392000,"tokens":{"USDC":251.8496,"WETH":0.14725}},{"date":1741478400,"tokens":{"USDC":253.3991,"WETH":0.14653}},{"date":1741564800,"tokens":{"USDC":246.11624,"WETH":0.15001}},{"date":1741651200,"tokens":{"USDC":234.6172,"WETH":0.15596}},{"date":1741737600,"tokens":{"USDC":238.90672,"WETH":0.15369}},{"date":1741824000,"tokens":{"WETH":0.15489,"USDC":236.64387}},{"date":1741910400,"tokens":{"USDC":234.7986,"WETH":0.15588}},{"date":1741996800,"tokens":{"USDC":239.46721,"WETH":0.15342}},{"date":1742083200,"tokens":{"USDC":239.46721,"WETH":0.15342}},{"date":1742169600,"tokens":{"USDC":237.51988,"WETH":0.15444}},{"date":1742256000,"tokens":{"USDC":238.29553,"WETH":0.15403}},{"date":1742342400,"tokens":{"USDC":238.29553,"WETH":0.15403}},{"date":1742428800,"tokens":{"USDC":245.35252,"WETH":0.15047}},{"date":1742515200,"tokens":{"USDC":243.09528,"WETH":0.15159}},{"date":1742601600,"tokens":{"USDC":240.89953,"WETH":0.1527}},{"date":1742688000,"tokens":{"USDC":243.19403,"WETH":0.15155}},{"date":1742774400,"tokens":{"USDC":243.19403,"WETH":0.15155}},{"date":1742860800,"tokens":{"USDC":247.48313,"WETH":0.14945}},{"date":1742947200,"tokens":{"USDC":247.48313,"WETH":0.14945}},{"date":1743033600,"tokens":{"USDC":243.01597,"WETH":0.15165}},{"date":1743120000,"tokens":{"USDC":244.16259,"WETH":0.15108}},{"date":1743206400,"tokens":{"USDC":238.21594,"WETH":0.15412}},{"date":1743292800,"tokens":{"USDC":233.34779,"WETH":0.15675}},{"date":1743379200,"tokens":{"USDC":232.33847,"WETH":0.15729}},{"date":1743465600,"tokens":{"USDC":232.33847,"WETH":0.15729}},{"date":1743552000,"tokens":{"USDC":237.23818,"WETH":0.15466}},{"date":1743638400,"tokens":{"WETH":0.15694,"USDC":233.02009}},{"date":1743724800,"tokens":{"USDC":232.25696,"WETH":0.15671}},{"date":1743811200,"tokens":{"USDC":230.57178,"WETH":0.15765}},{"date":1743897600,"tokens":{"USDC":230.57178,"WETH":0.15765}},{"date":1743984000,"tokens":{"USDC":219.23876,"WETH":0.16436}},{"date":1744070400,"tokens":{"USDC":218.49433,"WETH":0.16488}},{"date":1744156800,"tokens":{"USDC":206.64888,"WETH":0.17275}},{"date":1744243200,"tokens":{"USDC":218.79977,"WETH":0.1648}},{"date":1744329600,"tokens":{"USDC":212.73831,"WETH":0.16868}},{"date":1744416000,"tokens":{"USDC":214.57247,"WETH":0.16749}},{"date":1744502400,"tokens":{"USDC":220.12118,"WETH":0.16403}},{"date":1744588800,"tokens":{"USDC":218.03501,"WETH":0.16532}},{"date":1744675200,"tokens":{"USDC":219.22925,"WETH":0.1646}},{"date":1744761600,"tokens":{"USDC":217.77094,"WETH":0.16551}},{"date":1744848000,"tokens":{"USDC":215.59146,"WETH":0.16689}},{"date":1744934400,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745020800,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745107200,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745193600,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745280000,"tokens":{"USDC":215.08089,"WETH":0.16723}},{"date":1745366400,"tokens":{"USDC":228.54462,"WETH":0.15915}},{"date":1745452800,"tokens":{"USDC":228.54462,"WETH":0.15915}},{"date":1745539200,"tokens":{"USDC":228.40703,"WETH":0.15924}},{"date":1745625600,"tokens":{"USDC":228.40703,"WETH":0.15924}},{"date":1745712000,"tokens":{"USDC":230.49985,"WETH":0.15808}},{"date":1745798400,"tokens":{"USDC":228.25839,"WETH":0.15933}},{"date":1745884800,"tokens":{"USDC":227.87368,"WETH":0.15956}},{"date":1745971200,"tokens":{"USDC":230.88347,"WETH":0.15787}},{"date":1746057600,"tokens":{"USDC":228.58925,"WETH":0.15916}},{"date":1746144000,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746230400,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746316800,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746403200,"tokens":{"USDC":231.02707,"WETH":0.1578}},{"date":1746489600,"tokens":{"USDC":231.02707,"WETH":0.1578}},{"date":1746576000,"tokens":{"USDC":231.07835,"WETH":0.15778}},{"date":1746662400,"tokens":{"USDC":231.07835,"WETH":0.15778}},{"date":1746748800,"tokens":{"USDC":253.14228,"WETH":0.14673}},{"date":1746835200,"tokens":{"USDC":262.66216,"WETH":0.14257}},{"date":1746921600,"tokens":{"USDC":273.20118,"WETH":0.13828}},{"date":1747008000,"tokens":{"USDC":270.08955,"WETH":0.13951}},{"date":1747094400,"tokens":{"USDC":268.26625,"WETH":0.14026}},{"date":1747180800,"tokens":{"USDC":278.57519,"WETH":0.13626}},{"date":1747267200,"tokens":{"USDC":275.80428,"WETH":0.1373}},{"date":1747353600,"tokens":{"USDC":271.92358,"WETH":0.13882}},{"date":1747440000,"tokens":{"USDC":272.1657,"WETH":0.13873}},{"date":1747526400,"tokens":{"USDC":270.18852,"WETH":0.13952}},{"date":1747612800,"tokens":{"USDC":269.3553,"WETH":0.13987}},{"date":1747699200,"tokens":{"USDC":271.98992,"WETH":0.13883}},{"date":1747785600,"tokens":{"WETH":0.1401,"USDC":268.82964}},{"date":1747872000,"tokens":{"USDC":271.59721,"WETH":0.139}},{"date":1747958400,"tokens":{"USDC":277.07086,"WETH":0.13689}},{"date":1748044800,"tokens":{"USDC":272.18646,"WETH":0.13879}},{"date":1748131200,"tokens":{"USDC":272.18646,"WETH":0.13879}},{"date":1748217600,"tokens":{"USDC":272.4309,"WETH":0.1387}},{"date":1748304000,"tokens":{"USDC":273.3968,"WETH":0.13832}},{"date":1748390400,"tokens":{"WETH":0.13628,"USDC":278.76158}},{"date":1748476800,"tokens":{"USDC":278.76158,"WETH":0.13628}},{"date":1748563200,"tokens":{"USDC":276.3619,"WETH":0.1372}},{"date":1748649600,"tokens":{"USDC":273.53843,"WETH":0.13829}},{"date":1748736000,"tokens":{"USDC":270.15702,"WETH":0.13963}},{"date":1748822400,"tokens":{"USDC":272.36998,"WETH":0.13875}},{"date":1748908800,"tokens":{"USDC":275.09331,"WETH":0.13769}},{"date":1748995200,"tokens":{"USDC":275.09331,"WETH":0.13769}},{"date":1749081600,"tokens":{"USDC":277.4897,"WETH":0.13678}},{"date":1749168000,"tokens":{"USDC":268.69129,"WETH":0.14024}},{"date":1749254400,"tokens":{"USDC":268.69129,"WETH":0.14024}},{"date":1749340800,"tokens":{"USDC":271.39025,"WETH":0.13916}},{"date":1749427200,"tokens":{"USDC":271.39025,"WETH":0.13916}},{"date":1749513600,"tokens":{"USDC":279.77251,"WETH":0.13595}},{"date":1749600000,"tokens":{"USDC":284.7643,"WETH":0.13412}},{"date":1749686400,"tokens":{"USDC":284.82365,"WETH":0.13281}},{"date":1749772800,"tokens":{"USDC":274.23667,"WETH":0.13682}},{"date":1749859200,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1749945600,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1750032000,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1750118400,"tokens":{"USDC":274.74831,"WETH":0.13663}},{"date":1750204800,"tokens":{"USDC":272.87487,"WETH":0.13738}},{"date":1750291200,"tokens":{"USDC":272.87487,"WETH":0.13738}},{"date":1750377600,"tokens":{"USDC":273.65087,"WETH":0.13707}},{"date":1750464000,"tokens":{"USDC":267.33932,"WETH":0.13965}},{"date":1750550400,"tokens":{"USDC":261.61645,"WETH":0.14212}},{"date":1750636800,"tokens":{"USDC":258.01333,"WETH":0.14375}},{"date":1750723200,"tokens":{"USDC":266.96482,"WETH":0.13985}},{"date":1750809600,"tokens":{"USDC":269.70756,"WETH":0.13871}},{"date":1750896000,"tokens":{"USDC":269.70756,"WETH":0.13871}},{"date":1750982400,"tokens":{"USDC":268.54357,"WETH":0.1392}},{"date":1751068800,"tokens":{"USDC":269.23602,"WETH":0.13891}},{"date":1751155200,"tokens":{"USDC":269.23602,"WETH":0.13891}},{"date":1751241600,"tokens":{"USDC":272.87119,"WETH":0.13744}},{"date":1751328000,"tokens":{"USDC":272.87119,"WETH":0.13744}},{"date":1751414400,"tokens":{"USDC":268.75739,"WETH":0.13912}},{"date":1751500800,"tokens":{"USDC":274.76657,"WETH":0.13648}},{"date":1751587200,"tokens":{"USDC":277.62169,"WETH":0.13537}},{"date":1751673600,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751760000,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751846400,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751932800,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1752019200,"tokens":{"USDC":277.68919,"WETH":0.13535}},{"date":1752105600,"tokens":{"USDC":284.45638,"WETH":0.13284}},{"date":1752192000,"tokens":{"USDC":293.77157,"WETH":0.12959}},{"date":1752278400,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752364800,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752451200,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752537600,"tokens":{"USDC":296.01566,"WETH":0.12885}},{"date":1752624000,"tokens":{"USDC":299.17655,"WETH":0.12782}},{"date":1752710400,"tokens":{"USDC":309.41332,"WETH":0.12464}},{"date":1752796800,"tokens":{"USDC":319.58394,"WETH":0.12168}},{"date":1752883200,"tokens":{"USDC":319.39377,"WETH":0.12174}},{"date":1752969600,"tokens":{"USDC":322.85084,"WETH":0.12077}},{"date":1753056000,"tokens":{"USDC":326.49455,"WETH":0.11978}},{"date":1753142400,"tokens":{"USDC":330.0864,"WETH":0.11883}},{"date":1753228800,"tokens":{"USDC":326.41123,"WETH":0.11981}},{"date":1753315200,"tokens":{"USDC":322.84992,"WETH":0.12078}},{"date":1753401600,"tokens":{"USDC":322.82383,"WETH":0.12079}},{"date":1753488000,"tokens":{"USDC":326.34927,"WETH":0.11983}},{"date":1753574400,"tokens":{"USDC":326.34927,"WETH":0.11983}},{"date":1753660800,"tokens":{"USDC":330.38983,"WETH":0.11876}},{"date":1753747200,"tokens":{"USDC":330.38983,"WETH":0.11876}},{"date":1753833600,"tokens":{"WETH":0.11876,"USDC":330.38983}},{"date":1753920000,"tokens":{"USDC":327.81991,"WETH":0.11944}},{"date":1754006400,"tokens":{"USDC":324.27358,"WETH":0.12041}},{"date":1754092800,"tokens":{"USDC":320.80315,"WETH":0.12137}},{"date":1754179200,"tokens":{"USDC":317.13896,"WETH":0.12242}},{"date":1754265600,"tokens":{"USDC":317.13896,"WETH":0.12242}},{"date":1754352000,"tokens":{"WETH":0.12027,"USDC":324.8241}},{"date":1754438400,"tokens":{"USDC":320.1264,"WETH":0.12157}},{"date":1754524800,"tokens":{"USDC":323.56938,"WETH":0.12059}},{"date":1754611200,"tokens":{"USDC":332.7903,"WETH":0.11814}},{"date":1754697600,"tokens":{"USDC":336.63366,"WETH":0.11716}},{"date":1754784000,"tokens":{"USDC":345.06317,"WETH":0.11511}},{"date":1754870400,"tokens":{"USDC":345.06317,"WETH":0.11511}},{"date":1754956800,"tokens":{"USDC":345.50905,"WETH":0.11501}},{"date":1755043200,"tokens":{"USDC":362.22541,"WETH":0.11116}},{"date":1755129600,"tokens":{"USDC":366.68513,"WETH":0.11019}},{"date":1755216000,"tokens":{"USDC":361.92224,"WETH":0.11123}},{"date":1755302400,"tokens":{"USDC":357.82394,"WETH":0.11214}},{"date":1755388800,"tokens":{"USDC":357.82394,"WETH":0.11214}},{"date":1755475200,"tokens":{"USDC":359.14195,"WETH":0.11185}},{"date":1755561600,"tokens":{"USDC":355.09897,"WETH":0.11277}},{"date":1755648000,"tokens":{"USDC":349.45139,"WETH":0.1141}},{"date":1755734400,"tokens":{"USDC":353.56121,"WETH":0.11313}},{"date":1755820800,"tokens":{"USDC":353.56121,"WETH":0.11313}},{"date":1755907200,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1755993600,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1756080000,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1756166400,"tokens":{"USDC":358.36374,"WETH":0.11205}},{"date":1756252800,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756339200,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756425600,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756512000,"tokens":{"USDC":354.34,"WETH":0.11298}},{"date":1756598400,"tokens":{"USDC":354.34,"WETH":0.11298}},{"date":1756684800,"tokens":{"USDC":358.40604,"WETH":0.11205}},{"date":1756771200,"tokens":{"USDC":354.05142,"WETH":0.11305}},{"date":1756857600,"tokens":{"WETH":0.11305,"USDC":354.05142}},{"date":1756944000,"tokens":{"USDC":358.07579,"WETH":0.11213}},{"date":1757030400,"tokens":{"USDC":354.07938,"WETH":0.11305}},{"date":1757116800,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757203200,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757289600,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757376000,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757462400,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757548800,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757635200,"tokens":{"USDC":358.92173,"WETH":0.11193}},{"date":1757721600,"tokens":{"WETH":0.11102,"USDC":363.04113}},{"date":1757808000,"tokens":{"USDC":367.27819,"WETH":0.11011}},{"date":1757894400,"tokens":{"USDC":365.4153,"WETH":0.11051}},{"date":1757980800,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758067200,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758153600,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758240000,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758326400,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758412800,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758499200,"tokens":{"USDC":357.12703,"WETH":0.11234}},{"date":1758585600,"tokens":{"USDC":348.97376,"WETH":0.11425}},{"date":1758672000,"tokens":{"WETH":0.11425,"USDC":348.97376}},{"date":1758758400,"tokens":{"USDC":348.97376,"WETH":0.11425}},{"date":1758844800,"tokens":{"USDC":337.77092,"WETH":0.11704}},{"date":1758931200,"tokens":{"USDC":341.55395,"WETH":0.11608}},{"date":1759017600,"tokens":{"USDC":341.55395,"WETH":0.11608}},{"date":1759104000,"tokens":{"USDC":345.3365,"WETH":0.11515}},{"date":1759190400,"tokens":{"USDC":349.31048,"WETH":0.11419}},{"date":1759276800,"tokens":{"USDC":349.31048,"WETH":0.11419}},{"date":1759363200,"tokens":{"USDC":353.98594,"WETH":0.11309}},{"date":1759449600,"tokens":{"USDC":358.1052,"WETH":0.11215}},{"date":1759536000,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759622400,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759708800,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759795200,"tokens":{"USDC":366.39884,"WETH":0.11033}},{"date":1759881600,"tokens":{"USDC":361.74163,"WETH":0.11135}},{"date":1759968000,"tokens":{"USDC":361.74163,"WETH":0.11135}},{"date":1760054400,"tokens":{"USDC":357.69042,"WETH":0.11226}},{"date":1760140800,"tokens":{"USDC":332.94675,"WETH":0.11839}},{"date":1760227200,"tokens":{"USDC":329.35947,"WETH":0.11934}},{"date":1760313600,"tokens":{"USDC":344.77953,"WETH":0.11545}},{"date":1760400000,"tokens":{"USDC":344.77953,"WETH":0.11545}},{"date":1760486400,"tokens":{"USDC":341.12024,"WETH":0.11634}},{"date":1760572800,"tokens":{"USDC":337.98319,"WETH":0.11713}},{"date":1760659200,"tokens":{"USDC":334.49653,"WETH":0.11803}},{"date":1760745600,"tokens":{"USDC":329.77589,"WETH":0.11927}},{"date":1760832000,"tokens":{"USDC":333.64603,"WETH":0.11825}},{"date":1760918400,"tokens":{"USDC":337.31263,"WETH":0.11732}},{"date":1761004800,"tokens":{"USDC":337.86548,"WETH":0.11718}},{"date":1761091200,"tokens":{"USDC":337.23559,"WETH":0.11735}},{"date":1761177600,"tokens":{"USDC":333.71535,"WETH":0.11825}},{"date":1761264000,"tokens":{"USDC":333.71535,"WETH":0.11825}},{"date":1761350400,"tokens":{"USDC":337.54983,"WETH":0.11728}},{"date":1761436800,"tokens":{"USDC":337.54983,"WETH":0.11728}},{"date":1761523200,"tokens":{"USDC":341.31461,"WETH":0.11634}},{"date":1761609600,"tokens":{"USDC":345.19394,"WETH":0.1154}},{"date":1761696000,"tokens":{"USDC":341.30951,"WETH":0.11635}},{"date":1761782400,"tokens":{"USDC":337.52163,"WETH":0.11729}},{"date":1761868800,"tokens":{"USDC":330.13995,"WETH":0.11921}},{"date":1761955200,"tokens":{"USDC":334.06412,"WETH":0.11818}},{"date":1762041600,"tokens":{"USDC":334.06412,"WETH":0.11818}},{"date":1762128000,"tokens":{"USDC":330.41694,"WETH":0.11914}},{"date":1762214400,"tokens":{"WETH":0.12012,"USDC":326.77973}},{"date":1762300800,"tokens":{"USDC":310.02606,"WETH":0.12498}},{"date":1762387200,"tokens":{"USDC.E":317.07794,"WETH":0.12288}},{"date":1762473600,"tokens":{"USDC":313.68989,"WETH":0.12388}},{"date":1762560000,"tokens":{"USDC":317.04114,"WETH":0.1229}},{"date":1762646400,"tokens":{"USDC":317.04114,"WETH":0.1229}},{"date":1762732800,"tokens":{"USDC":322.65378,"WETH":0.1213}},{"date":1762819200,"tokens":{"USDC":322.65378,"WETH":0.1213}},{"date":1762905600,"tokens":{"USDC":319.12404,"WETH":0.1223}},{"date":1762992000,"tokens":{"USDC":319.12404,"WETH":0.1223}},{"date":1763078400,"tokens":{"USDC":309.08408,"WETH":0.1253}},{"date":1763164800,"tokens":{"USDC":305.87924,"WETH":0.12631}},{"date":1763251200,"tokens":{"USDC":305.87924,"WETH":0.12631}},{"date":1763337600,"tokens":{"USDC":305.88854,"WETH":0.12631}},{"date":1763424000,"tokens":{"USDC":299.71365,"WETH":0.12832}},{"date":1763510400,"tokens":{"USDC":302.95402,"WETH":0.12726}},{"date":1763596800,"tokens":{"USDC":297.22092,"WETH":0.12914}},{"date":1763683200,"tokens":{"USDC":290.40291,"WETH":0.13147}},{"date":1763769600,"tokens":{"USDC":284.20537,"WETH":0.13369}},{"date":1763856000,"tokens":{"USDC":284.20537,"WETH":0.13369}},{"date":1763942400,"tokens":{"USDC":287.13432,"WETH":0.13263}},{"date":1764028800,"tokens":{"USDC":292.956,"WETH":0.1306}},{"date":1764115200,"tokens":{"USDC":292.956,"WETH":0.1306}},{"date":1764201600,"tokens":{"USDC":295.95844,"WETH":0.12959}},{"date":1764288000,"tokens":{"USDC":295.95844,"WETH":0.12959}},{"date":1764374400,"tokens":{"USDC":299.16515,"WETH":0.12854}},{"date":1764460800,"tokens":{"USDC":296.07026,"WETH":0.12956}},{"date":1764547200,"tokens":{"USDC":290.09741,"WETH":0.13161}},{"date":1764633600,"tokens":{"USDC":287.17875,"WETH":0.13257}},{"date":1764720000,"tokens":{"USDC":296.43724,"WETH":0.12938}},{"date":1764806400,"tokens":{"USDC":302.6931,"WETH":0.12736}},{"date":1764892800,"tokens":{"USDC":302.6931,"WETH":0.12736}},{"date":1764979200,"tokens":{"USDC":296.8011,"WETH":0.12927}},{"date":1765065600,"tokens":{"USDC":296.8011,"WETH":0.12927}},{"date":1765152000,"tokens":{"USDC":299.99345,"WETH":0.12823}},{"date":1765238400,"tokens":{"USDC":299.99345,"WETH":0.12823}},{"date":1765324800,"tokens":{"USDC":309.49631,"WETH":0.12527}},{"date":1765411200,"tokens":{"USDC":309.40886,"WETH":0.1253}},{"date":1765497600,"tokens":{"USDC":306.15744,"WETH":0.12629}},{"date":1765584000,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765670400,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765756800,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765843200,"tokens":{"USDC":295.31495,"WETH":0.1298}},{"date":1765929600,"tokens":{"USDC":295.31495,"WETH":0.1298}},{"date":1766016000,"tokens":{"USDC":289.18649,"WETH":0.13191}},{"date":1766102400,"tokens":{"USDC":292.45626,"WETH":0.13078}},{"date":1766188800,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766275200,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766361600,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766448000,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766534400,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766620800,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766707200,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766793600,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766880000,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1766966400,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767052800,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767139200,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767225600,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767312000,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767398400,"tokens":{"USDC":301.73287,"WETH":0.1277}},{"date":1767484800,"tokens":{"USDC":301.73287,"WETH":0.1277}},{"date":1767571200,"tokens":{"USDC":301.73287,"WETH":0.12769}},{"date":1767657600,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767744000,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767830400,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767916800,"tokens":{"USDC":302.41327,"WETH":0.12748}},{"date":1768003200,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768089600,"tokens":{"WETH":0.12812,"USDC":300.42297}},{"date":1768176000,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768262400,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768348800,"tokens":{"USDC":307.37258,"WETH":0.12594}},{"date":1768435200,"tokens":{"USDC":310.23431,"WETH":0.12507}},{"date":1768521600,"tokens":{"USDC":308.42274,"WETH":0.12562}},{"date":1768608000,"tokens":{"USDC":308.91589,"WETH":0.12547}},{"date":1768694400,"tokens":{"USDC":308.91589,"WETH":0.12547}},{"date":1768780800,"tokens":{"USDC":305.41686,"WETH":0.12655}},{"date":1768867200,"tokens":{"USDC":305.41686,"WETH":0.12655}},{"date":1768953600,"tokens":{"USDC":295.23083,"WETH":0.12985}},{"date":1769040000,"tokens":{"USDC":297.80634,"WETH":0.129}},{"date":1769126400,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769212800,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769299200,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769385600,"tokens":{"USDC":288.54154,"WETH":0.13218}},{"date":1769472000,"tokens":{"USDC":291.49871,"WETH":0.13114}},{"date":1769558400,"tokens":{"USDC":294.53977,"WETH":0.1301}},{"date":1769644800,"tokens":{"USDC":294.53977,"WETH":0.1301}},{"date":1769731200,"tokens":{"USDC":285.39523,"WETH":0.13332}},{"date":1769817600,"tokens":{"USDC":282.49514,"WETH":0.13439}},{"date":1769904000,"tokens":{"USDC":271.31863,"WETH":0.13877}},{"date":1769990400,"tokens":{"USDC":260.50287,"WETH":0.14342}},{"date":1770076800,"tokens":{"USDC":265.92905,"WETH":0.14104}},{"date":1770163200,"tokens":{"USDC":260.63815,"WETH":0.14339}},{"date":1770249600,"tokens":{"USDC":255.24339,"WETH":0.14589}},{"date":1770336000,"tokens":{"USDC":245.09375,"WETH":0.15095}},{"date":1770422400,"tokens":{"USDC":251.49808,"WETH":0.14774}},{"date":1770508800,"tokens":{"USDC":254.25493,"WETH":0.14642}},{"date":1770595200,"tokens":{"USDC":254.25493,"WETH":0.14642}},{"date":1770681600,"tokens":{"USDC":254.11122,"WETH":0.14649}},{"date":1770768000,"tokens":{"USDC":251.85907,"WETH":0.14758}},{"date":1770854400,"tokens":{"USDC":247.29989,"WETH":0.14986}},{"date":1770940800,"tokens":{"USDC":244.69213,"WETH":0.15121}},{"date":1771027200,"tokens":{"USDC":251.60216,"WETH":0.14773}},{"date":1771113600,"tokens":{"USDC":253.72277,"WETH":0.1467}},{"date":1771200000,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771286400,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771372800,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771459200,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771545600,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771632000,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771718400,"tokens":{"USDC":247.74785,"WETH":0.14966}},{"date":1771804800,"tokens":{"USDC":247.74785,"WETH":0.14966}},{"date":1771891200,"tokens":{"USDC":243.38066,"WETH":0.15194}},{"date":1771977600,"tokens":{"USDC":243.57521,"WETH":0.15184}},{"date":1772064000,"tokens":{"USDC":247.60976,"WETH":0.14938}},{"date":1772150400,"tokens":{"USDC":245.33029,"WETH":0.15049}},{"date":1772236800,"tokens":{"USDC":240.40162,"WETH":0.15299}},{"date":1772323200,"tokens":{"USDC":240.20487,"WETH":0.1531}},{"date":1772409600,"tokens":{"USDC":242.52747,"WETH":0.15192}},{"date":1772496000,"tokens":{"USDC":247.2482,"WETH":0.14959}},{"date":1772582400,"tokens":{"USDC":242.87399,"WETH":0.15176}},{"date":1772668800,"tokens":{"USDC":251.11763,"WETH":0.14776}},{"date":1772755200,"tokens":{"USDC":248.60174,"WETH":0.14895}},{"date":1772841600,"tokens":{"USDC":243.81749,"WETH":0.1513}},{"date":1772928000,"tokens":{"USDC":243.81749,"WETH":0.1513}},{"date":1773014400,"tokens":{"USDC":241.40829,"WETH":0.15252}},{"date":1773100800,"tokens":{"USDC":244.57416,"WETH":0.15093}},{"date":1773187200,"tokens":{"USDC":247.2455,"WETH":0.14962}},{"date":1773273600,"tokens":{"USDC":247.2455,"WETH":0.14962}},{"date":1773360000,"tokens":{"USDC":249.76034,"WETH":0.14842}},{"date":1773446400,"tokens":{"USDC":249.64297,"WETH":0.14848}},{"date":1773532800,"tokens":{"USDC":249.64297,"WETH":0.14848}},{"date":1773619200,"tokens":{"USDC":253.01339,"WETH":0.14691}},{"date":1773705600,"tokens":{"USDC":261.25079,"WETH":0.14327}},{"date":1773792000,"tokens":{"WETH":0.14327,"USDC":261.25079}},{"date":1773878400,"tokens":{"USDC":254.13242,"WETH":0.14642}},{"date":1773964800,"tokens":{"USDC":251.24823,"WETH":0.14775}},{"date":1774051200,"tokens":{"USDC":251.24823,"WETH":0.14775}},{"date":1774137600,"tokens":{"USDC":248.96084,"WETH":0.14883}},{"date":1774224000,"tokens":{"USDC":246.40404,"WETH":0.15007}},{"date":1774310400,"tokens":{"WETH":0.14745,"USDC":251.9216}},{"date":1774396800,"tokens":{"USDC":251.9216,"WETH":0.14745}},{"date":1774483200,"tokens":{"USDC":251.9216,"WETH":0.14745}},{"date":1774569600,"tokens":{"USDC":246.95105,"WETH":0.14982}},{"date":1774656000,"tokens":{"USDC":244.48427,"WETH":0.15103}},{"date":1774742400,"tokens":{"USDC":244.48427,"WETH":0.15103}},{"date":1774828800,"tokens":{"USDC":244.91026,"WETH":0.15083}},{"date":1774915200,"tokens":{"USDC":247.43561,"WETH":0.14959}},{"date":1775001600,"tokens":{"USDC":247.43561,"WETH":0.14959}},{"date":1775088000,"tokens":{"USDC":248.18922,"WETH":0.14924}},{"date":1775174400,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775260800,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775347200,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775433600,"tokens":{"USDC":248.14493,"WETH":0.14926}},{"date":1775520000,"tokens":{"USDC":250.49052,"WETH":0.14807}},{"date":1775606400,"tokens":{"USDC":255.4076,"WETH":0.14582}},{"date":1775692800,"tokens":{"USDC":255.4076,"WETH":0.14582}},{"date":1775779200,"tokens":{"WETH":0.14592,"USDC":255.19442}},{"date":1775865600,"tokens":{"USDC":255.19442,"WETH":0.14592}},{"date":1775952000,"tokens":{"USDC":257.89832,"WETH":0.14471}},{"date":1776038400,"tokens":{"USDC":255.53851,"WETH":0.14577}},{"date":1776124800,"tokens":{"USDC":260.72127,"WETH":0.14349}},{"date":1776211200,"tokens":{"USDC":260.8778,"WETH":0.14343}},{"date":1776297600,"tokens":{"USDC":260.8778,"WETH":0.14343}},{"date":1776384000,"tokens":{"USDC":259.84074,"WETH":0.14388}},{"date":1776470400,"tokens":{"USDC":265.21905,"WETH":0.14162}},{"date":1776556800,"tokens":{"USDC":263.47988,"WETH":0.14234}},{"date":1776643200,"tokens":{"USDC":258.45088,"WETH":0.1445}},{"date":1776729600,"tokens":{"USDC":260.98792,"WETH":0.14341}},{"date":1776816000,"tokens":{"USDC":260.98792,"WETH":0.14341}},{"date":1776902400,"tokens":{"USDC":263.46989,"WETH":0.14236}},{"date":1776988800,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777075200,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777161600,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777248000,"tokens":{"USDC":260.75393,"WETH":0.14349}},{"date":1777334400,"tokens":{"USDC":260.75393,"WETH":0.14349}},{"date":1777420800,"tokens":{"USDC":258.36422,"WETH":0.14453}},{"date":1777507200,"tokens":{"WETH":0.14442,"USDC":258.62915}},{"date":1777593600,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777680000,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777766400,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777852800,"tokens":{"USDC":261.43564,"WETH":0.14321}},{"date":1777939200,"tokens":{"USDC":261.01357,"WETH":0.1434}},{"date":1778025600,"tokens":{"USDC":262.31863,"WETH":0.14284}},{"date":1778112000,"tokens":{"USDC":262.31863,"WETH":0.14284}},{"date":1778198400,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778284800,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778371200,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778457600,"tokens":{"WETH":0.14328,"USDC":261.31401}},{"date":1778544000,"tokens":{"USDC":261.31401,"WETH":0.14328}},{"date":1778630400,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778716800,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778803200,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778889600,"tokens":{"USDC":254.62615,"WETH":0.14623}},{"date":1778976000,"tokens":{"USDC":254.62615,"WETH":0.14623}},{"date":1779062400,"tokens":{"USDC":252.24416,"WETH":0.14733}},{"date":1779148800,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779235200,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779321600,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779408000,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779494400,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779580800,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779667200,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779753600,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779840000,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779926400,"tokens":{"USDC":247.27179,"WETH":0.1497}},{"date":1780012800,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780099200,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780185600,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780272000,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780358400,"tokens":{"USDC":244.17143,"WETH":0.15123}},{"date":1780444800,"tokens":{"USDC":237.31506,"WETH":0.15479}},{"date":1780531200,"tokens":{"USDC":232.82119,"WETH":0.15726}},{"date":1780617600,"tokens":{"USDC":232.19376,"WETH":0.15761}},{"date":1780704000,"tokens":{"USDC":221.72732,"WETH":0.16387}},{"date":1780790400,"tokens":{"USDC":219.89381,"WETH":0.16504}},{"date":1780876800,"tokens":{"USDC":226.20404,"WETH":0.16114}},{"date":1780963200,"tokens":{"USDC":226.20404,"WETH":0.16114}},{"date":1781049600,"tokens":{"USDC":224.61571,"WETH":0.16211}},{"date":1781136000,"tokens":{"USDC":224.61571,"WETH":0.16211}},{"date":1781222400,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781308800,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781395200,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781481600,"tokens":{"USDC":228.8149,"WETH":0.15961}},{"date":1781568000,"tokens":{"USDC":233.44318,"WETH":0.15699}},{"date":1781654400,"tokens":{"USDC":233.44318,"WETH":0.15699}},{"date":1781740800,"tokens":{"USDC":231.28042,"WETH":0.15821}},{"date":1781827200,"tokens":{"USDC":227.2959,"WETH":0.16053}},{"date":1781913600,"tokens":{"USDC":227.2959,"WETH":0.16053}},{"date":1782000000,"tokens":{"USDC":229.22623,"WETH":0.1594}},{"date":1782086400,"tokens":{"USDC":229.22623,"WETH":0.1594}},{"date":1782172800,"tokens":{"USDC":229.9131,"WETH":0.15901}},{"date":1782259200,"tokens":{"USDC":225.508,"WETH":0.16161}},{"date":1782345600,"tokens":{"USDC":221.68204,"WETH":0.16397}},{"date":1782432000,"tokens":{"USDC":216.49812,"WETH":0.16719}},{"date":1782518400,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782604800,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782691200,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782777600,"tokens":{"USDC":220.2691,"WETH":0.16481}},{"date":1782864000,"tokens":{"USDC":218.05634,"WETH":0.1662}},{"date":1782950400,"tokens":{"USDC":220.29579,"WETH":0.1648}},{"date":1783036800,"tokens":{"USDC":224.52601,"WETH":0.16224}},{"date":1783123200,"tokens":{"USDC":228.39913,"WETH":0.16}},{"date":1783209600,"tokens":{"USDC":230.6727,"WETH":0.15872}},{"date":1783296000,"tokens":{"USDC":230.6727,"WETH":0.15872}},{"date":1783555200,"tokens":{"USDC":228.51898,"WETH":0.15994}},{"date":1783641600,"tokens":{"USDC":228.51898,"WETH":0.15994}},{"date":1783728000,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783814400,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783900800,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783987200,"tokens":{"USDC":228.9178,"WETH":0.15972}},{"date":1784073600,"tokens":{"USDC":233.68039,"WETH":0.15709}},{"date":1784160000,"tokens":{"USDC":236.00116,"WETH":0.15585}},{"date":1784246400,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784332800,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784419200,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784505600,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784592000,"tokens":{"USDC":235.91825,"WETH":0.1559}},{"date":1784678400,"tokens":{"USDC":238.31699,"WETH":0.15465}},{"date":1784764800,"tokens":{"USDC":238.31699,"WETH":0.15465}},{"date":1784851200,"tokens":{"USDC":235.97251,"WETH":0.15588}},{"date":1784937600,"tokens":{"USDC":235.97251,"WETH":0.15588}},{"date":1785024000,"tokens":{"USDC":234.48402,"WETH":0.15668}},{"date":1785110400,"tokens":{"USDC":238.90736,"WETH":0.15436}},{"date":1785196800,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785283200,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785369600,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785456000,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785542400,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785628800,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785715200,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785801600,"tokens":{"USDC":234.07674,"WETH":0.15684}},{"date":1785888000,"tokens":{"USDC":234.07674,"WETH":0.15684}},{"date":1785974400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786060800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786147200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786233600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786320000,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786406400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786492800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786579200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786665600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786752000,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786838400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786924800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787011200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787097600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787184000,"tokens":{"USDC":253.94204,"WETH":0.14712}},{"date":1787270400,"tokens":{"USDC":256.30116,"WETH":0.14608}},{"date":1787356800,"tokens":{"USDC":266.48493,"WETH":0.14183}},{"date":1787443200,"tokens":{"USDC":263.70893,"WETH":0.14296}},{"date":1787529600,"tokens":{"USDC":263.65445,"WETH":0.14298}},{"date":1787616000,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787702400,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787788800,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787875200,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787961600,"tokens":{"USDC":268.59643,"WETH":0.14059}},{"date":1788048000,"tokens":{"USDC":268.59643,"WETH":0.14059}},{"date":1788134400,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788220800,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788307200,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788393600,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788480000,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788566400,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788652800,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788739200,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788825600,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788912000,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788998400,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1789084800,"tokens":{"USDC":268.16053,"WETH":0.14078}},{"date":1789171200,"tokens":{"USDC":273.39463,"WETH":0.13868}},{"date":1789257600,"tokens":{"USDC":273.39463,"WETH":0.13868}},{"date":1789344000,"tokens":{"USDC":270.44383,"WETH":0.13987}},{"date":1789430400,"tokens":{"USDC":273.47146,"WETH":0.13866}},{"date":1789516800,"tokens":{"USDC":267.32308,"WETH":0.14115}},{"date":1789603200,"tokens":{"USDC":267.32308,"WETH":0.14115}},{"date":1789689600,"tokens":{"USDC":270.09174,"WETH":0.14002}},{"date":1789776000,"tokens":{"USDC":276.37953,"WETH":0.13754}},{"date":1789862400,"tokens":{"USDC":278.66299,"WETH":0.13667}},{"date":1789948800,"tokens":{"USDC":278.34274,"WETH":0.1368}},{"date":1790035200,"tokens":{"USDC":284.07217,"WETH":0.13466}},{"date":1790121600,"tokens":{"USDC":284.07217,"WETH":0.13466}},{"date":1790208000,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790294400,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790380800,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790467200,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790553600,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790640000,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790726400,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790812800,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790899200,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790985600,"tokens":{"USDC":279.7124,"WETH":0.13627}},{"date":1791072000,"tokens":{"USDC":279.7124,"WETH":0.13627}},{"date":1791158400,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791244800,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791331200,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791417600,"tokens":{"USDC":276.38472,"WETH":0.13754}},{"date":1791504000,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791590400,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791676800,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791763200,"tokens":{"USDC":273.93738,"WETH":0.13851}},{"date":1791849600,"tokens":{"USDC":268.58827,"WETH":0.14067}},{"date":1791936000,"tokens":{"USDC":271.28224,"WETH":0.13957}},{"date":1792022400,"tokens":{"USDC":268.46449,"WETH":0.14072}},{"date":1792108800,"tokens":{"USDC":268.67088,"WETH":0.14064}},{"date":1792195200,"tokens":{"USDC":268.67088,"WETH":0.14064}},{"date":1792281600,"tokens":{"USDC":265.99449,"WETH":0.14176}},{"date":1792368000,"tokens":{"USDC":265.99449,"WETH":0.14176}},{"date":1792454400,"tokens":{"USDC":268.74337,"WETH":0.14062}},{"date":1792540800,"tokens":{"USDC":268.74337,"WETH":0.14062}},{"date":1792627200,"tokens":{"USDC":271.63754,"WETH":0.13945}},{"date":1792713600,"tokens":{"USDC":265.95885,"WETH":0.14178}},{"date":1792800000,"tokens":{"USDC":265.95885,"WETH":0.14178}},{"date":1792886400,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1792972800,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793059200,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793145600,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793232000,"tokens":{"USDC":265.84278,"WETH":0.14184}},{"date":1793318400,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793404800,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793491200,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793577600,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793664000,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793750400,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793836800,"tokens":{"USDC":266.15958,"WETH":0.14172}},{"date":1793923200,"tokens":{"USDC":259.99949,"WETH":0.14439}},{"date":1794009600,"tokens":{"USDC":259.99949,"WETH":0.14439}},{"date":1794096000,"tokens":{"USDC":259.42163,"WETH":0.14413}},{"date":1794182400,"tokens":{"USDC":252.97577,"WETH":0.14709}},{"date":1794268800,"tokens":{"USDC":252.97577,"WETH":0.14709}},{"date":1794355200,"tokens":{"USDC":247.64891,"WETH":0.14966}},{"date":1794441600,"tokens":{"USDC":250.13756,"WETH":0.14845}},{"date":1794528000,"tokens":{"USDC":247.71213,"WETH":0.14964}},{"date":1794614400,"tokens":{"USDC":243.07437,"WETH":0.15199}},{"date":1794700800,"tokens":{"USDC":233.6331,"WETH":0.15711}},{"date":1794741419,"tokens":{"USDC":235.84705,"WETH":0.15588}}]},"zkSync Era-staking":{"tvl":[{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":1347},{"date":1685750400,"totalLiquidityUSD":1223},{"date":1685836800,"totalLiquidityUSD":753},{"date":1685923200,"totalLiquidityUSD":759},{"date":1686009600,"totalLiquidityUSD":827},{"date":1686096000,"totalLiquidityUSD":896},{"date":1686182400,"totalLiquidityUSD":1050},{"date":1686268800,"totalLiquidityUSD":1919},{"date":1686355200,"totalLiquidityUSD":2010},{"date":1686441600,"totalLiquidityUSD":2021},{"date":1686528000,"totalLiquidityUSD":1760},{"date":1686614400,"totalLiquidityUSD":1726},{"date":1686700800,"totalLiquidityUSD":1695},{"date":1686787200,"totalLiquidityUSD":1472},{"date":1686873600,"totalLiquidityUSD":1384},{"date":1686960000,"totalLiquidityUSD":1249},{"date":1687046400,"totalLiquidityUSD":1266},{"date":1687132800,"totalLiquidityUSD":1418},{"date":1687219200,"totalLiquidityUSD":1372},{"date":1687305600,"totalLiquidityUSD":1449},{"date":1687392000,"totalLiquidityUSD":1354},{"date":1687478400,"totalLiquidityUSD":1274},{"date":1687564800,"totalLiquidityUSD":717},{"date":1687651200,"totalLiquidityUSD":679},{"date":1687737600,"totalLiquidityUSD":674},{"date":1687824000,"totalLiquidityUSD":1277},{"date":1687910400,"totalLiquidityUSD":1352},{"date":1687996800,"totalLiquidityUSD":1343},{"date":1688083200,"totalLiquidityUSD":659},{"date":1688169600,"totalLiquidityUSD":696},{"date":1688256000,"totalLiquidityUSD":707},{"date":1688342400,"totalLiquidityUSD":639},{"date":1688428800,"totalLiquidityUSD":722},{"date":1688515200,"totalLiquidityUSD":715},{"date":1688601600,"totalLiquidityUSD":767},{"date":1688688000,"totalLiquidityUSD":747},{"date":1688774400,"totalLiquidityUSD":786},{"date":1688860800,"totalLiquidityUSD":714},{"date":1688947200,"totalLiquidityUSD":714},{"date":1689033600,"totalLiquidityUSD":783},{"date":1689120000,"totalLiquidityUSD":817},{"date":1689206400,"totalLiquidityUSD":732},{"date":1689292800,"totalLiquidityUSD":825},{"date":1689379200,"totalLiquidityUSD":832},{"date":1689465600,"totalLiquidityUSD":376},{"date":1689552000,"totalLiquidityUSD":316},{"date":1689638400,"totalLiquidityUSD":334},{"date":1689724800,"totalLiquidityUSD":334},{"date":1689811200,"totalLiquidityUSD":355},{"date":1689897600,"totalLiquidityUSD":366},{"date":1689984000,"totalLiquidityUSD":442},{"date":1690070400,"totalLiquidityUSD":389},{"date":1690156800,"totalLiquidityUSD":444},{"date":1690243200,"totalLiquidityUSD":433},{"date":1690329600,"totalLiquidityUSD":435},{"date":1690416000,"totalLiquidityUSD":460},{"date":1690502400,"totalLiquidityUSD":466},{"date":1690588800,"totalLiquidityUSD":481},{"date":1690675200,"totalLiquidityUSD":425},{"date":1690761600,"totalLiquidityUSD":447},{"date":1690848000,"totalLiquidityUSD":449},{"date":1690934400,"totalLiquidityUSD":451},{"date":1691020800,"totalLiquidityUSD":403},{"date":1691107200,"totalLiquidityUSD":402},{"date":1691193600,"totalLiquidityUSD":414},{"date":1691280000,"totalLiquidityUSD":431},{"date":1691366400,"totalLiquidityUSD":430},{"date":1691452800,"totalLiquidityUSD":430},{"date":1691539200,"totalLiquidityUSD":460},{"date":1691625600,"totalLiquidityUSD":472},{"date":1691712000,"totalLiquidityUSD":471},{"date":1691798400,"totalLiquidityUSD":472},{"date":1691884800,"totalLiquidityUSD":485},{"date":1691971200,"totalLiquidityUSD":558},{"date":1692057600,"totalLiquidityUSD":560},{"date":1692144000,"totalLiquidityUSD":566},{"date":1692230400,"totalLiquidityUSD":589},{"date":1692316800,"totalLiquidityUSD":566},{"date":1692403200,"totalLiquidityUSD":558},{"date":1692489600,"totalLiquidityUSD":561},{"date":1692576000,"totalLiquidityUSD":619},{"date":1692662400,"totalLiquidityUSD":613},{"date":1692748800,"totalLiquidityUSD":600},{"date":1692835200,"totalLiquidityUSD":640},{"date":1692921600,"totalLiquidityUSD":668},{"date":1693008000,"totalLiquidityUSD":693},{"date":1693094400,"totalLiquidityUSD":765},{"date":1693180800,"totalLiquidityUSD":771},{"date":1693267200,"totalLiquidityUSD":611},{"date":1693353600,"totalLiquidityUSD":593},{"date":1693440000,"totalLiquidityUSD":596},{"date":1693526400,"totalLiquidityUSD":612},{"date":1693612800,"totalLiquidityUSD":648},{"date":1693699200,"totalLiquidityUSD":651},{"date":1693785600,"totalLiquidityUSD":650},{"date":1693872000,"totalLiquidityUSD":648},{"date":1693958400,"totalLiquidityUSD":651},{"date":1694044800,"totalLiquidityUSD":651},{"date":1694131200,"totalLiquidityUSD":707},{"date":1694217600,"totalLiquidityUSD":697},{"date":1694304000,"totalLiquidityUSD":838},{"date":1694390400,"totalLiquidityUSD":737},{"date":1694476800,"totalLiquidityUSD":764},{"date":1694563200,"totalLiquidityUSD":845},{"date":1694649600,"totalLiquidityUSD":864},{"date":1694736000,"totalLiquidityUSD":889},{"date":1694822400,"totalLiquidityUSD":908},{"date":1694908800,"totalLiquidityUSD":908},{"date":1694995200,"totalLiquidityUSD":746},{"date":1695081600,"totalLiquidityUSD":734},{"date":1695168000,"totalLiquidityUSD":756},{"date":1695254400,"totalLiquidityUSD":827},{"date":1695340800,"totalLiquidityUSD":755},{"date":1695427200,"totalLiquidityUSD":771},{"date":1695513600,"totalLiquidityUSD":769},{"date":1695600000,"totalLiquidityUSD":784},{"date":1695686400,"totalLiquidityUSD":789},{"date":1695772800,"totalLiquidityUSD":805},{"date":1695859200,"totalLiquidityUSD":777},{"date":1695945600,"totalLiquidityUSD":803},{"date":1696032000,"totalLiquidityUSD":800},{"date":1696118400,"totalLiquidityUSD":802},{"date":1696204800,"totalLiquidityUSD":840},{"date":1696291200,"totalLiquidityUSD":856},{"date":1696377600,"totalLiquidityUSD":873},{"date":1696464000,"totalLiquidityUSD":661},{"date":1696550400,"totalLiquidityUSD":655},{"date":1696636800,"totalLiquidityUSD":667},{"date":1696723200,"totalLiquidityUSD":662},{"date":1696809600,"totalLiquidityUSD":711},{"date":1696896000,"totalLiquidityUSD":615},{"date":1696982400,"totalLiquidityUSD":610},{"date":1697068800,"totalLiquidityUSD":610},{"date":1697155200,"totalLiquidityUSD":609},{"date":1697241600,"totalLiquidityUSD":614},{"date":1697328000,"totalLiquidityUSD":685},{"date":1697414400,"totalLiquidityUSD":594},{"date":1697500800,"totalLiquidityUSD":607},{"date":1697587200,"totalLiquidityUSD":602},{"date":1697673600,"totalLiquidityUSD":605},{"date":1697760000,"totalLiquidityUSD":620},{"date":1697846400,"totalLiquidityUSD":635},{"date":1697932800,"totalLiquidityUSD":647},{"date":1698019200,"totalLiquidityUSD":710},{"date":1698105600,"totalLiquidityUSD":567},{"date":1698192000,"totalLiquidityUSD":561},{"date":1698278400,"totalLiquidityUSD":562},{"date":1698364800,"totalLiquidityUSD":461},{"date":1698451200,"totalLiquidityUSD":458},{"date":1698537600,"totalLiquidityUSD":214},{"date":1698624000,"totalLiquidityUSD":214},{"date":1698710400,"totalLiquidityUSD":218},{"date":1698796800,"totalLiquidityUSD":228},{"date":1698883200,"totalLiquidityUSD":238},{"date":1698969600,"totalLiquidityUSD":233},{"date":1699056000,"totalLiquidityUSD":240},{"date":1699142400,"totalLiquidityUSD":257},{"date":1699228800,"totalLiquidityUSD":255},{"date":1699315200,"totalLiquidityUSD":258},{"date":1699401600,"totalLiquidityUSD":256},{"date":1699488000,"totalLiquidityUSD":258},{"date":1699574400,"totalLiquidityUSD":287},{"date":1699660800,"totalLiquidityUSD":283},{"date":1699747200,"totalLiquidityUSD":278},{"date":1699833600,"totalLiquidityUSD":286},{"date":1699920000,"totalLiquidityUSD":292},{"date":1700006400,"totalLiquidityUSD":282},{"date":1700092800,"totalLiquidityUSD":294},{"date":1700179200,"totalLiquidityUSD":282},{"date":1700265600,"totalLiquidityUSD":340},{"date":1700352000,"totalLiquidityUSD":342},{"date":1700438400,"totalLiquidityUSD":352},{"date":1700524800,"totalLiquidityUSD":355},{"date":1700611200,"totalLiquidityUSD":347},{"date":1700697600,"totalLiquidityUSD":365},{"date":1700784000,"totalLiquidityUSD":245},{"date":1700870400,"totalLiquidityUSD":302},{"date":1700956800,"totalLiquidityUSD":263},{"date":1701043200,"totalLiquidityUSD":348},{"date":1701129600,"totalLiquidityUSD":341},{"date":1701216000,"totalLiquidityUSD":346},{"date":1701302400,"totalLiquidityUSD":359},{"date":1701388800,"totalLiquidityUSD":357},{"date":1701475200,"totalLiquidityUSD":358},{"date":1701561600,"totalLiquidityUSD":371},{"date":1701648000,"totalLiquidityUSD":375},{"date":1701734400,"totalLiquidityUSD":382},{"date":1701820800,"totalLiquidityUSD":392},{"date":1701907200,"totalLiquidityUSD":386},{"date":1701993600,"totalLiquidityUSD":410},{"date":1702080000,"totalLiquidityUSD":398},{"date":1702166400,"totalLiquidityUSD":395},{"date":1702252800,"totalLiquidityUSD":392},{"date":1702339200,"totalLiquidityUSD":376},{"date":1702425600,"totalLiquidityUSD":368},{"date":1702512000,"totalLiquidityUSD":380},{"date":1702598400,"totalLiquidityUSD":384},{"date":1702684800,"totalLiquidityUSD":422},{"date":1702771200,"totalLiquidityUSD":430},{"date":1702857600,"totalLiquidityUSD":516},{"date":1702944000,"totalLiquidityUSD":523},{"date":1703030400,"totalLiquidityUSD":607},{"date":1703116800,"totalLiquidityUSD":627},{"date":1703203200,"totalLiquidityUSD":640},{"date":1703289600,"totalLiquidityUSD":662},{"date":1703376000,"totalLiquidityUSD":739},{"date":1703462400,"totalLiquidityUSD":728},{"date":1703548800,"totalLiquidityUSD":840},{"date":1703635200,"totalLiquidityUSD":830},{"date":1703721600,"totalLiquidityUSD":894},{"date":1703808000,"totalLiquidityUSD":853},{"date":1703894400,"totalLiquidityUSD":835},{"date":1703980800,"totalLiquidityUSD":862},{"date":1704067200,"totalLiquidityUSD":904},{"date":1704153600,"totalLiquidityUSD":934},{"date":1704240000,"totalLiquidityUSD":963},{"date":1704326400,"totalLiquidityUSD":898},{"date":1704412800,"totalLiquidityUSD":911},{"date":1704499200,"totalLiquidityUSD":920},{"date":1704585600,"totalLiquidityUSD":909},{"date":1704672000,"totalLiquidityUSD":932},{"date":1704758400,"totalLiquidityUSD":972},{"date":1704844800,"totalLiquidityUSD":1000},{"date":1704931200,"totalLiquidityUSD":1087},{"date":1705017600,"totalLiquidityUSD":1091},{"date":1705104000,"totalLiquidityUSD":1034},{"date":1705190400,"totalLiquidityUSD":1065},{"date":1705276800,"totalLiquidityUSD":1032},{"date":1705363200,"totalLiquidityUSD":1044},{"date":1705449600,"totalLiquidityUSD":1071},{"date":1705536000,"totalLiquidityUSD":1041},{"date":1705622400,"totalLiquidityUSD":1026},{"date":1705708800,"totalLiquidityUSD":1034},{"date":1705795200,"totalLiquidityUSD":1009},{"date":1705881600,"totalLiquidityUSD":997},{"date":1705968000,"totalLiquidityUSD":977},{"date":1706054400,"totalLiquidityUSD":960},{"date":1706140800,"totalLiquidityUSD":954},{"date":1706227200,"totalLiquidityUSD":953},{"date":1706313600,"totalLiquidityUSD":973},{"date":1706400000,"totalLiquidityUSD":975},{"date":1706486400,"totalLiquidityUSD":974},{"date":1706572800,"totalLiquidityUSD":995},{"date":1706659200,"totalLiquidityUSD":1002},{"date":1706745600,"totalLiquidityUSD":1046},{"date":1706832000,"totalLiquidityUSD":1107},{"date":1706918400,"totalLiquidityUSD":1104},{"date":1707004800,"totalLiquidityUSD":1045},{"date":1707091200,"totalLiquidityUSD":1040},{"date":1707177600,"totalLiquidityUSD":1050},{"date":1707264000,"totalLiquidityUSD":1087},{"date":1707350400,"totalLiquidityUSD":1109},{"date":1707436800,"totalLiquidityUSD":1105},{"date":1707523200,"totalLiquidityUSD":1138},{"date":1707609600,"totalLiquidityUSD":1115},{"date":1707696000,"totalLiquidityUSD":1117},{"date":1707782400,"totalLiquidityUSD":1192},{"date":1707868800,"totalLiquidityUSD":1176},{"date":1707955200,"totalLiquidityUSD":1243},{"date":1708041600,"totalLiquidityUSD":1274},{"date":1708128000,"totalLiquidityUSD":1209},{"date":1708214400,"totalLiquidityUSD":1286},{"date":1708300800,"totalLiquidityUSD":1332},{"date":1708387200,"totalLiquidityUSD":1366},{"date":1708473600,"totalLiquidityUSD":1391},{"date":1708560000,"totalLiquidityUSD":1364},{"date":1708646400,"totalLiquidityUSD":1384},{"date":1708732800,"totalLiquidityUSD":1390},{"date":1708819200,"totalLiquidityUSD":1646},{"date":1708905600,"totalLiquidityUSD":1741},{"date":1708992000,"totalLiquidityUSD":1843},{"date":1709078400,"totalLiquidityUSD":1882},{"date":1709164800,"totalLiquidityUSD":1939},{"date":1709251200,"totalLiquidityUSD":1902},{"date":1709337600,"totalLiquidityUSD":1946},{"date":1709424000,"totalLiquidityUSD":1941},{"date":1709510400,"totalLiquidityUSD":1926},{"date":1709596800,"totalLiquidityUSD":2007},{"date":1709683200,"totalLiquidityUSD":1966},{"date":1709769600,"totalLiquidityUSD":2125},{"date":1709856000,"totalLiquidityUSD":2170},{"date":1709942400,"totalLiquidityUSD":2174},{"date":1710028800,"totalLiquidityUSD":2101},{"date":1710115200,"totalLiquidityUSD":2067},{"date":1710201600,"totalLiquidityUSD":2214},{"date":1710288000,"totalLiquidityUSD":2180},{"date":1710374400,"totalLiquidityUSD":2197},{"date":1710460800,"totalLiquidityUSD":2084},{"date":1710547200,"totalLiquidityUSD":1994},{"date":1710633600,"totalLiquidityUSD":1823},{"date":1710720000,"totalLiquidityUSD":1832},{"date":1710806400,"totalLiquidityUSD":1793},{"date":1710892800,"totalLiquidityUSD":1681},{"date":1710979200,"totalLiquidityUSD":1884},{"date":1711065600,"totalLiquidityUSD":1885},{"date":1711152000,"totalLiquidityUSD":2148},{"date":1711238400,"totalLiquidityUSD":1657},{"date":1711324800,"totalLiquidityUSD":1640},{"date":1711411200,"totalLiquidityUSD":1729},{"date":1711497600,"totalLiquidityUSD":1727},{"date":1711584000,"totalLiquidityUSD":1679},{"date":1711670400,"totalLiquidityUSD":1719},{"date":1711756800,"totalLiquidityUSD":1640},{"date":1711843200,"totalLiquidityUSD":1642},{"date":1711929600,"totalLiquidityUSD":1863},{"date":1712016000,"totalLiquidityUSD":1789},{"date":1712102400,"totalLiquidityUSD":1668},{"date":1712188800,"totalLiquidityUSD":1701},{"date":1712275200,"totalLiquidityUSD":1750},{"date":1712361600,"totalLiquidityUSD":1785},{"date":1712448000,"totalLiquidityUSD":1799},{"date":1712534400,"totalLiquidityUSD":1736},{"date":1712620800,"totalLiquidityUSD":1858},{"date":1712707200,"totalLiquidityUSD":1768},{"date":1712793600,"totalLiquidityUSD":1766},{"date":1712880000,"totalLiquidityUSD":1788},{"date":1712966400,"totalLiquidityUSD":1650},{"date":1713052800,"totalLiquidityUSD":1569},{"date":1713139200,"totalLiquidityUSD":1626},{"date":1713225600,"totalLiquidityUSD":1614},{"date":1713312000,"totalLiquidityUSD":1603},{"date":1713398400,"totalLiquidityUSD":1579},{"date":1713484800,"totalLiquidityUSD":1626},{"date":1713571200,"totalLiquidityUSD":1641},{"date":1713657600,"totalLiquidityUSD":1667},{"date":1713744000,"totalLiquidityUSD":1617},{"date":1713830400,"totalLiquidityUSD":1646},{"date":1713916800,"totalLiquidityUSD":1805},{"date":1714003200,"totalLiquidityUSD":1770},{"date":1714089600,"totalLiquidityUSD":1772},{"date":1714176000,"totalLiquidityUSD":1761},{"date":1714262400,"totalLiquidityUSD":1825},{"date":1714348800,"totalLiquidityUSD":1904},{"date":1714435200,"totalLiquidityUSD":1857},{"date":1714521600,"totalLiquidityUSD":1729},{"date":1714608000,"totalLiquidityUSD":1724},{"date":1714694400,"totalLiquidityUSD":1732},{"date":1714780800,"totalLiquidityUSD":1808},{"date":1714867200,"totalLiquidityUSD":1813},{"date":1714953600,"totalLiquidityUSD":1764},{"date":1715040000,"totalLiquidityUSD":1732},{"date":1715126400,"totalLiquidityUSD":1713},{"date":1715212800,"totalLiquidityUSD":1684},{"date":1715299200,"totalLiquidityUSD":1730},{"date":1715385600,"totalLiquidityUSD":1684},{"date":1715472000,"totalLiquidityUSD":1693},{"date":1715558400,"totalLiquidityUSD":1665},{"date":1715644800,"totalLiquidityUSD":1677},{"date":1715731200,"totalLiquidityUSD":1642},{"date":1715817600,"totalLiquidityUSD":1713},{"date":1715904000,"totalLiquidityUSD":1677},{"date":1715990400,"totalLiquidityUSD":1761},{"date":1716076800,"totalLiquidityUSD":1776},{"date":1716163200,"totalLiquidityUSD":1705},{"date":1716249600,"totalLiquidityUSD":2007},{"date":1716336000,"totalLiquidityUSD":2068},{"date":1716422400,"totalLiquidityUSD":2055},{"date":1716508800,"totalLiquidityUSD":2114},{"date":1716595200,"totalLiquidityUSD":2087},{"date":1716681600,"totalLiquidityUSD":1979},{"date":1716768000,"totalLiquidityUSD":2024},{"date":1716854400,"totalLiquidityUSD":2063},{"date":1716940800,"totalLiquidityUSD":2055},{"date":1717027200,"totalLiquidityUSD":2024},{"date":1717113600,"totalLiquidityUSD":1905},{"date":1717200000,"totalLiquidityUSD":1928},{"date":1717286400,"totalLiquidityUSD":192},{"date":1717372800,"totalLiquidityUSD":190},{"date":1717459200,"totalLiquidityUSD":189},{"date":1717545600,"totalLiquidityUSD":191},{"date":1717632000,"totalLiquidityUSD":196},{"date":1717718400,"totalLiquidityUSD":193},{"date":1717804800,"totalLiquidityUSD":190},{"date":1717891200,"totalLiquidityUSD":178},{"date":1717977600,"totalLiquidityUSD":183},{"date":1718064000,"totalLiquidityUSD":181},{"date":1718150400,"totalLiquidityUSD":173},{"date":1718236800,"totalLiquidityUSD":179},{"date":1718323200,"totalLiquidityUSD":174},{"date":1718409600,"totalLiquidityUSD":175},{"date":1718496000,"totalLiquidityUSD":173},{"date":1718582400,"totalLiquidityUSD":176},{"date":1718668800,"totalLiquidityUSD":171},{"date":1718755200,"totalLiquidityUSD":169},{"date":1718841600,"totalLiquidityUSD":193},{"date":1718928000,"totalLiquidityUSD":191},{"date":1719014400,"totalLiquidityUSD":191},{"date":1719100800,"totalLiquidityUSD":190},{"date":1719187200,"totalLiquidityUSD":193},{"date":1719273600,"totalLiquidityUSD":189},{"date":1719360000,"totalLiquidityUSD":192},{"date":1719446400,"totalLiquidityUSD":192},{"date":1719532800,"totalLiquidityUSD":195},{"date":1719619200,"totalLiquidityUSD":191},{"date":1719705600,"totalLiquidityUSD":190},{"date":1719792000,"totalLiquidityUSD":193},{"date":1719878400,"totalLiquidityUSD":193},{"date":1719964800,"totalLiquidityUSD":192},{"date":1720051200,"totalLiquidityUSD":186},{"date":1720137600,"totalLiquidityUSD":179},{"date":1720224000,"totalLiquidityUSD":175},{"date":1720310400,"totalLiquidityUSD":180},{"date":1720396800,"totalLiquidityUSD":174},{"date":1720483200,"totalLiquidityUSD":177},{"date":1720569600,"totalLiquidityUSD":180},{"date":1720656000,"totalLiquidityUSD":182},{"date":1720742400,"totalLiquidityUSD":182},{"date":1720828800,"totalLiquidityUSD":184},{"date":1720915200,"totalLiquidityUSD":187},{"date":1721001600,"totalLiquidityUSD":191},{"date":1721088000,"totalLiquidityUSD":204},{"date":1721174400,"totalLiquidityUSD":201},{"date":1721260800,"totalLiquidityUSD":199},{"date":1721347200,"totalLiquidityUSD":201},{"date":1721433600,"totalLiquidityUSD":206},{"date":1721520000,"totalLiquidityUSD":207},{"date":1721606400,"totalLiquidityUSD":204},{"date":1721692800,"totalLiquidityUSD":199},{"date":1721779200,"totalLiquidityUSD":200},{"date":1721865600,"totalLiquidityUSD":192},{"date":1721952000,"totalLiquidityUSD":183},{"date":1722038400,"totalLiquidityUSD":188},{"date":1722124800,"totalLiquidityUSD":185},{"date":1722211200,"totalLiquidityUSD":185},{"date":1722297600,"totalLiquidityUSD":190},{"date":1722384000,"totalLiquidityUSD":186},{"date":1722470400,"totalLiquidityUSD":183},{"date":1722556800,"totalLiquidityUSD":182},{"date":1722643200,"totalLiquidityUSD":170},{"date":1722729600,"totalLiquidityUSD":170},{"date":1722816000,"totalLiquidityUSD":160},{"date":1722902400,"totalLiquidityUSD":152},{"date":1722988800,"totalLiquidityUSD":153},{"date":1723075200,"totalLiquidityUSD":146},{"date":1723161600,"totalLiquidityUSD":160},{"date":1723248000,"totalLiquidityUSD":161},{"date":1723334400,"totalLiquidityUSD":162},{"date":1723420800,"totalLiquidityUSD":154},{"date":1723507200,"totalLiquidityUSD":165},{"date":1723593600,"totalLiquidityUSD":164},{"date":1723680000,"totalLiquidityUSD":161},{"date":1723766400,"totalLiquidityUSD":155},{"date":1723852800,"totalLiquidityUSD":157},{"date":1723939200,"totalLiquidityUSD":157},{"date":1724025600,"totalLiquidityUSD":160},{"date":1724112000,"totalLiquidityUSD":161},{"date":1724198400,"totalLiquidityUSD":156},{"date":1724284800,"totalLiquidityUSD":159},{"date":1724371200,"totalLiquidityUSD":159},{"date":1724457600,"totalLiquidityUSD":167},{"date":1724544000,"totalLiquidityUSD":167},{"date":1724630400,"totalLiquidityUSD":167},{"date":1724716800,"totalLiquidityUSD":162},{"date":1724803200,"totalLiquidityUSD":147},{"date":1724889600,"totalLiquidityUSD":153},{"date":1724976000,"totalLiquidityUSD":152},{"date":1725062400,"totalLiquidityUSD":152},{"date":1725148800,"totalLiquidityUSD":148},{"date":1725235200,"totalLiquidityUSD":146},{"date":1725321600,"totalLiquidityUSD":150},{"date":1725408000,"totalLiquidityUSD":143},{"date":1725494400,"totalLiquidityUSD":150},{"date":1725580800,"totalLiquidityUSD":144},{"date":1725667200,"totalLiquidityUSD":136},{"date":1725753600,"totalLiquidityUSD":138},{"date":1725840000,"totalLiquidityUSD":142},{"date":1725926400,"totalLiquidityUSD":143},{"date":1726012800,"totalLiquidityUSD":145},{"date":1726099200,"totalLiquidityUSD":144},{"date":1726185600,"totalLiquidityUSD":144},{"date":1726272000,"totalLiquidityUSD":148},{"date":1726358400,"totalLiquidityUSD":147},{"date":1726444800,"totalLiquidityUSD":141},{"date":1726531200,"totalLiquidityUSD":139},{"date":1726617600,"totalLiquidityUSD":143},{"date":1726704000,"totalLiquidityUSD":144},{"date":1726790400,"totalLiquidityUSD":150},{"date":1726876800,"totalLiquidityUSD":155},{"date":1726963200,"totalLiquidityUSD":157},{"date":1727049600,"totalLiquidityUSD":157},{"date":1727136000,"totalLiquidityUSD":161},{"date":1727222400,"totalLiquidityUSD":162},{"date":1727308800,"totalLiquidityUSD":157},{"date":1727395200,"totalLiquidityUSD":161},{"date":1727481600,"totalLiquidityUSD":164},{"date":1727568000,"totalLiquidityUSD":163},{"date":1727654400,"totalLiquidityUSD":162},{"date":1727740800,"totalLiquidityUSD":159},{"date":1727827200,"totalLiquidityUSD":150},{"date":1727913600,"totalLiquidityUSD":145},{"date":1728000000,"totalLiquidityUSD":143},{"date":1728086400,"totalLiquidityUSD":147},{"date":1728172800,"totalLiquidityUSD":147},{"date":1728259200,"totalLiquidityUSD":146},{"date":1728345600,"totalLiquidityUSD":145},{"date":1728432000,"totalLiquidityUSD":145},{"date":1728518400,"totalLiquidityUSD":141},{"date":1728604800,"totalLiquidityUSD":142},{"date":1728691200,"totalLiquidityUSD":146},{"date":1728777600,"totalLiquidityUSD":148},{"date":1728864000,"totalLiquidityUSD":146},{"date":1728950400,"totalLiquidityUSD":157},{"date":1729036800,"totalLiquidityUSD":155},{"date":1729123200,"totalLiquidityUSD":156},{"date":1729209600,"totalLiquidityUSD":157},{"date":1729296000,"totalLiquidityUSD":157},{"date":1729382400,"totalLiquidityUSD":158},{"date":1729468800,"totalLiquidityUSD":164},{"date":1729555200,"totalLiquidityUSD":159},{"date":1729641600,"totalLiquidityUSD":156},{"date":1729728000,"totalLiquidityUSD":151},{"date":1729814400,"totalLiquidityUSD":151},{"date":1729900800,"totalLiquidityUSD":148},{"date":1729987200,"totalLiquidityUSD":147},{"date":1730073600,"totalLiquidityUSD":147},{"date":1730160000,"totalLiquidityUSD":151},{"date":1730246400,"totalLiquidityUSD":155},{"date":1730332800,"totalLiquidityUSD":157},{"date":1730419200,"totalLiquidityUSD":148},{"date":1730505600,"totalLiquidityUSD":148},{"date":1730592000,"totalLiquidityUSD":145},{"date":1730678400,"totalLiquidityUSD":145},{"date":1730764800,"totalLiquidityUSD":141},{"date":1730851200,"totalLiquidityUSD":143},{"date":1730937600,"totalLiquidityUSD":168},{"date":1731024000,"totalLiquidityUSD":171},{"date":1731110400,"totalLiquidityUSD":171},{"date":1731196800,"totalLiquidityUSD":179},{"date":1731283200,"totalLiquidityUSD":183},{"date":1731369600,"totalLiquidityUSD":191},{"date":1731456000,"totalLiquidityUSD":184},{"date":1731542400,"totalLiquidityUSD":182},{"date":1731628800,"totalLiquidityUSD":176},{"date":1731715200,"totalLiquidityUSD":177},{"date":1731801600,"totalLiquidityUSD":180},{"date":1731888000,"totalLiquidityUSD":175},{"date":1731974400,"totalLiquidityUSD":181},{"date":1732060800,"totalLiquidityUSD":177},{"date":1732147200,"totalLiquidityUSD":177},{"date":1732233600,"totalLiquidityUSD":191},{"date":1732320000,"totalLiquidityUSD":190},{"date":1732406400,"totalLiquidityUSD":193},{"date":1732492800,"totalLiquidityUSD":188},{"date":1732579200,"totalLiquidityUSD":193},{"date":1732665600,"totalLiquidityUSD":186},{"date":1732752000,"totalLiquidityUSD":204},{"date":1732838400,"totalLiquidityUSD":200},{"date":1732924800,"totalLiquidityUSD":202},{"date":1733011200,"totalLiquidityUSD":208},{"date":1733097600,"totalLiquidityUSD":204},{"date":1733184000,"totalLiquidityUSD":199},{"date":1733270400,"totalLiquidityUSD":203},{"date":1733356800,"totalLiquidityUSD":211},{"date":1733443200,"totalLiquidityUSD":208},{"date":1733529600,"totalLiquidityUSD":213},{"date":1733616000,"totalLiquidityUSD":213},{"date":1733702400,"totalLiquidityUSD":213},{"date":1733788800,"totalLiquidityUSD":198},{"date":1733875200,"totalLiquidityUSD":192},{"date":1733961600,"totalLiquidityUSD":203},{"date":1734048000,"totalLiquidityUSD":207},{"date":1734134400,"totalLiquidityUSD":209},{"date":1734220800,"totalLiquidityUSD":206},{"date":1734307200,"totalLiquidityUSD":213},{"date":1734393600,"totalLiquidityUSD":215},{"date":1734480000,"totalLiquidityUSD":207},{"date":1734566400,"totalLiquidityUSD":193},{"date":1734652800,"totalLiquidityUSD":183},{"date":1734739200,"totalLiquidityUSD":186},{"date":1734825600,"totalLiquidityUSD":179},{"date":1734912000,"totalLiquidityUSD":179},{"date":1734998400,"totalLiquidityUSD":187},{"date":1735084800,"totalLiquidityUSD":190},{"date":1735171200,"totalLiquidityUSD":191},{"date":1735257600,"totalLiquidityUSD":182},{"date":1735344000,"totalLiquidityUSD":182},{"date":1735430400,"totalLiquidityUSD":186},{"date":1735516800,"totalLiquidityUSD":186},{"date":1735603200,"totalLiquidityUSD":183},{"date":1735689600,"totalLiquidityUSD":182},{"date":1735776000,"totalLiquidityUSD":185},{"date":1735862400,"totalLiquidityUSD":185},{"date":1735948800,"totalLiquidityUSD":193},{"date":1736035200,"totalLiquidityUSD":196},{"date":1736121600,"totalLiquidityUSD":196},{"date":1736208000,"totalLiquidityUSD":198},{"date":1736294400,"totalLiquidityUSD":183},{"date":1736380800,"totalLiquidityUSD":179},{"date":1736467200,"totalLiquidityUSD":173},{"date":1736553600,"totalLiquidityUSD":176},{"date":1736640000,"totalLiquidityUSD":176},{"date":1736726400,"totalLiquidityUSD":177},{"date":1736812800,"totalLiquidityUSD":169},{"date":1736899200,"totalLiquidityUSD":173},{"date":1736985600,"totalLiquidityUSD":185},{"date":1737072000,"totalLiquidityUSD":179},{"date":1737158400,"totalLiquidityUSD":186},{"date":1737244800,"totalLiquidityUSD":180},{"date":1737331200,"totalLiquidityUSD":174},{"date":1737417600,"totalLiquidityUSD":176},{"date":1737504000,"totalLiquidityUSD":179},{"date":1737590400,"totalLiquidityUSD":172},{"date":1737676800,"totalLiquidityUSD":179},{"date":1737763200,"totalLiquidityUSD":177},{"date":1737849600,"totalLiquidityUSD":179},{"date":1737936000,"totalLiquidityUSD":173},{"date":1738022400,"totalLiquidityUSD":170},{"date":1738108800,"totalLiquidityUSD":165},{"date":1738195200,"totalLiquidityUSD":167},{"date":1738281600,"totalLiquidityUSD":172},{"date":1738368000,"totalLiquidityUSD":175},{"date":1738454400,"totalLiquidityUSD":165},{"date":1738540800,"totalLiquidityUSD":155},{"date":1738627200,"totalLiquidityUSD":161},{"date":1738713600,"totalLiquidityUSD":154},{"date":1738800000,"totalLiquidityUSD":158},{"date":1738886400,"totalLiquidityUSD":154},{"date":1738972800,"totalLiquidityUSD":149},{"date":1739059200,"totalLiquidityUSD":149},{"date":1739145600,"totalLiquidityUSD":146},{"date":1739232000,"totalLiquidityUSD":151},{"date":1739318400,"totalLiquidityUSD":148},{"date":1739404800,"totalLiquidityUSD":155},{"date":1739491200,"totalLiquidityUSD":151},{"date":1739577600,"totalLiquidityUSD":154},{"date":1739664000,"totalLiquidityUSD":152},{"date":1739750400,"totalLiquidityUSD":151},{"date":1739836800,"totalLiquidityUSD":154},{"date":1739923200,"totalLiquidityUSD":151},{"date":1740009600,"totalLiquidityUSD":154},{"date":1740096000,"totalLiquidityUSD":155},{"date":1740182400,"totalLiquidityUSD":152},{"date":1740268800,"totalLiquidityUSD":156},{"date":1740355200,"totalLiquidityUSD":159},{"date":1740441600,"totalLiquidityUSD":141},{"date":1740528000,"totalLiquidityUSD":140},{"date":1740614400,"totalLiquidityUSD":136},{"date":1740700800,"totalLiquidityUSD":131},{"date":1740787200,"totalLiquidityUSD":132},{"date":1740873600,"totalLiquidityUSD":129},{"date":1740960000,"totalLiquidityUSD":144},{"date":1741046400,"totalLiquidityUSD":121},{"date":1741132800,"totalLiquidityUSD":126},{"date":1741219200,"totalLiquidityUSD":132},{"date":1741305600,"totalLiquidityUSD":125},{"date":1741392000,"totalLiquidityUSD":124},{"date":1741478400,"totalLiquidityUSD":127},{"date":1741564800,"totalLiquidityUSD":118},{"date":1741651200,"totalLiquidityUSD":112},{"date":1741737600,"totalLiquidityUSD":115},{"date":1741824000,"totalLiquidityUSD":114},{"date":1741910400,"totalLiquidityUSD":112},{"date":1741996800,"totalLiquidityUSD":114},{"date":1742083200,"totalLiquidityUSD":116},{"date":1742169600,"totalLiquidityUSD":114},{"date":1742256000,"totalLiquidityUSD":115},{"date":1742342400,"totalLiquidityUSD":116},{"date":1742428800,"totalLiquidityUSD":121},{"date":1742515200,"totalLiquidityUSD":119},{"date":1742601600,"totalLiquidityUSD":119},{"date":1742688000,"totalLiquidityUSD":119},{"date":1742774400,"totalLiquidityUSD":120},{"date":1742860800,"totalLiquidityUSD":125},{"date":1742947200,"totalLiquidityUSD":123},{"date":1743033600,"totalLiquidityUSD":121},{"date":1743120000,"totalLiquidityUSD":120},{"date":1743206400,"totalLiquidityUSD":114},{"date":1743292800,"totalLiquidityUSD":109},{"date":1743379200,"totalLiquidityUSD":111},{"date":1743465600,"totalLiquidityUSD":112},{"date":1743552000,"totalLiquidityUSD":115},{"date":1743638400,"totalLiquidityUSD":112},{"date":1743724800,"totalLiquidityUSD":108},{"date":1743811200,"totalLiquidityUSD":109},{"date":1743897600,"totalLiquidityUSD":109},{"date":1743984000,"totalLiquidityUSD":99},{"date":1744070400,"totalLiquidityUSD":101},{"date":1744156800,"totalLiquidityUSD":93},{"date":1744243200,"totalLiquidityUSD":105},{"date":1744329600,"totalLiquidityUSD":100},{"date":1744416000,"totalLiquidityUSD":102},{"date":1744502400,"totalLiquidityUSD":106},{"date":1744588800,"totalLiquidityUSD":105},{"date":1744675200,"totalLiquidityUSD":106},{"date":1744761600,"totalLiquidityUSD":104},{"date":1744848000,"totalLiquidityUSD":103},{"date":1744934400,"totalLiquidityUSD":103},{"date":1745020800,"totalLiquidityUSD":104},{"date":1745107200,"totalLiquidityUSD":105},{"date":1745193600,"totalLiquidityUSD":107},{"date":1745280000,"totalLiquidityUSD":102},{"date":1745366400,"totalLiquidityUSD":114},{"date":1745452800,"totalLiquidityUSD":114},{"date":1745539200,"totalLiquidityUSD":111},{"date":1745625600,"totalLiquidityUSD":114},{"date":1745712000,"totalLiquidityUSD":115},{"date":1745798400,"totalLiquidityUSD":113},{"date":1745884800,"totalLiquidityUSD":114},{"date":1745971200,"totalLiquidityUSD":112},{"date":1746057600,"totalLiquidityUSD":112},{"date":1746144000,"totalLiquidityUSD":115},{"date":1746230400,"totalLiquidityUSD":114},{"date":1746316800,"totalLiquidityUSD":114},{"date":1746403200,"totalLiquidityUSD":112},{"date":1746489600,"totalLiquidityUSD":113},{"date":1746576000,"totalLiquidityUSD":113},{"date":1746662400,"totalLiquidityUSD":114},{"date":1746748800,"totalLiquidityUSD":134},{"date":1746835200,"totalLiquidityUSD":139},{"date":1746921600,"totalLiquidityUSD":146},{"date":1747008000,"totalLiquidityUSD":145},{"date":1747094400,"totalLiquidityUSD":140},{"date":1747180800,"totalLiquidityUSD":155},{"date":1747267200,"totalLiquidityUSD":148},{"date":1747353600,"totalLiquidityUSD":148},{"date":1747440000,"totalLiquidityUSD":147},{"date":1747526400,"totalLiquidityUSD":143},{"date":1747612800,"totalLiquidityUSD":140},{"date":1747699200,"totalLiquidityUSD":146},{"date":1747785600,"totalLiquidityUSD":145},{"date":1747872000,"totalLiquidityUSD":148},{"date":1747958400,"totalLiquidityUSD":153},{"date":1748044800,"totalLiquidityUSD":146},{"date":1748131200,"totalLiquidityUSD":145},{"date":1748217600,"totalLiquidityUSD":147},{"date":1748304000,"totalLiquidityUSD":145},{"date":1748390400,"totalLiquidityUSD":152},{"date":1748476800,"totalLiquidityUSD":156},{"date":1748563200,"totalLiquidityUSD":150},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":145},{"date":1748822400,"totalLiquidityUSD":146},{"date":1748908800,"totalLiquidityUSD":150},{"date":1748995200,"totalLiquidityUSD":151},{"date":1749081600,"totalLiquidityUSD":151},{"date":1749168000,"totalLiquidityUSD":139},{"date":1749254400,"totalLiquidityUSD":143},{"date":1749340800,"totalLiquidityUSD":145},{"date":1749427200,"totalLiquidityUSD":143},{"date":1749513600,"totalLiquidityUSD":155},{"date":1749600000,"totalLiquidityUSD":155},{"date":1749686400,"totalLiquidityUSD":148},{"date":1749772800,"totalLiquidityUSD":133},{"date":1749859200,"totalLiquidityUSD":138},{"date":1749945600,"totalLiquidityUSD":135},{"date":1750032000,"totalLiquidityUSD":136},{"date":1750118400,"totalLiquidityUSD":136},{"date":1750204800,"totalLiquidityUSD":135},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":135},{"date":1750464000,"totalLiquidityUSD":128},{"date":1750550400,"totalLiquidityUSD":123},{"date":1750636800,"totalLiquidityUSD":120},{"date":1750723200,"totalLiquidityUSD":128},{"date":1750809600,"totalLiquidityUSD":131},{"date":1750896000,"totalLiquidityUSD":132},{"date":1750982400,"totalLiquidityUSD":130},{"date":1751068800,"totalLiquidityUSD":129},{"date":1751155200,"totalLiquidityUSD":130},{"date":1751241600,"totalLiquidityUSD":134},{"date":1751328000,"totalLiquidityUSD":133},{"date":1751414400,"totalLiquidityUSD":129},{"date":1751500800,"totalLiquidityUSD":141},{"date":1751587200,"totalLiquidityUSD":141},{"date":1751673600,"totalLiquidityUSD":137},{"date":1751760000,"totalLiquidityUSD":137},{"date":1751846400,"totalLiquidityUSD":141},{"date":1751932800,"totalLiquidityUSD":138},{"date":1752019200,"totalLiquidityUSD":142},{"date":1752105600,"totalLiquidityUSD":152},{"date":1752192000,"totalLiquidityUSD":162},{"date":1752278400,"totalLiquidityUSD":161},{"date":1752364800,"totalLiquidityUSD":161},{"date":1752451200,"totalLiquidityUSD":163},{"date":1752537600,"totalLiquidityUSD":162},{"date":1752624000,"totalLiquidityUSD":171},{"date":1752710400,"totalLiquidityUSD":183},{"date":1752796800,"totalLiquidityUSD":190},{"date":1752883200,"totalLiquidityUSD":188},{"date":1752969600,"totalLiquidityUSD":191},{"date":1753056000,"totalLiquidityUSD":197},{"date":1753142400,"totalLiquidityUSD":199},{"date":1753228800,"totalLiquidityUSD":198},{"date":1753315200,"totalLiquidityUSD":192},{"date":1753401600,"totalLiquidityUSD":192},{"date":1753488000,"totalLiquidityUSD":196},{"date":1753574400,"totalLiquidityUSD":199},{"date":1753660800,"totalLiquidityUSD":205},{"date":1753747200,"totalLiquidityUSD":200},{"date":1753833600,"totalLiquidityUSD":200},{"date":1753920000,"totalLiquidityUSD":202},{"date":1754006400,"totalLiquidityUSD":195},{"date":1754092800,"totalLiquidityUSD":185},{"date":1754179200,"totalLiquidityUSD":179},{"date":1754265600,"totalLiquidityUSD":186},{"date":1754352000,"totalLiquidityUSD":193},{"date":1754438400,"totalLiquidityUSD":190},{"date":1754524800,"totalLiquidityUSD":193},{"date":1754611200,"totalLiquidityUSD":205},{"date":1754697600,"totalLiquidityUSD":212},{"date":1754784000,"totalLiquidityUSD":225},{"date":1754870400,"totalLiquidityUSD":226},{"date":1754956800,"totalLiquidityUSD":227},{"date":1755043200,"totalLiquidityUSD":231},{"date":1755129600,"totalLiquidityUSD":237},{"date":1755216000,"totalLiquidityUSD":228},{"date":1755302400,"totalLiquidityUSD":224},{"date":1755388800,"totalLiquidityUSD":222},{"date":1755475200,"totalLiquidityUSD":222},{"date":1755561600,"totalLiquidityUSD":215},{"date":1755648000,"totalLiquidityUSD":205},{"date":1755734400,"totalLiquidityUSD":217},{"date":1755820800,"totalLiquidityUSD":214},{"date":1755907200,"totalLiquidityUSD":240},{"date":1755993600,"totalLiquidityUSD":237},{"date":1756080000,"totalLiquidityUSD":240},{"date":1756166400,"totalLiquidityUSD":220},{"date":1756252800,"totalLiquidityUSD":230},{"date":1756339200,"totalLiquidityUSD":226},{"date":1756425600,"totalLiquidityUSD":225},{"date":1756512000,"totalLiquidityUSD":217},{"date":1756598400,"totalLiquidityUSD":223},{"date":1756684800,"totalLiquidityUSD":220},{"date":1756771200,"totalLiquidityUSD":218},{"date":1756857600,"totalLiquidityUSD":215},{"date":1756944000,"totalLiquidityUSD":222},{"date":1757030400,"totalLiquidityUSD":216},{"date":1757116800,"totalLiquidityUSD":216},{"date":1757203200,"totalLiquidityUSD":214},{"date":1757289600,"totalLiquidityUSD":215},{"date":1757376000,"totalLiquidityUSD":214},{"date":1757462400,"totalLiquidityUSD":214},{"date":1757548800,"totalLiquidityUSD":217},{"date":1757635200,"totalLiquidityUSD":226},{"date":1757721600,"totalLiquidityUSD":235},{"date":1757808000,"totalLiquidityUSD":233},{"date":1757894400,"totalLiquidityUSD":232},{"date":1757980800,"totalLiquidityUSD":227},{"date":1758067200,"totalLiquidityUSD":225},{"date":1758153600,"totalLiquidityUSD":231},{"date":1758240000,"totalLiquidityUSD":229},{"date":1758326400,"totalLiquidityUSD":224},{"date":1758412800,"totalLiquidityUSD":224},{"date":1758499200,"totalLiquidityUSD":214},{"date":1758585600,"totalLiquidityUSD":210},{"date":1758672000,"totalLiquidityUSD":209},{"date":1758758400,"totalLiquidityUSD":205},{"date":1758844800,"totalLiquidityUSD":195},{"date":1758931200,"totalLiquidityUSD":201},{"date":1759017600,"totalLiquidityUSD":201},{"date":1759104000,"totalLiquidityUSD":205},{"date":1759190400,"totalLiquidityUSD":210},{"date":1759276800,"totalLiquidityUSD":207},{"date":1759363200,"totalLiquidityUSD":220},{"date":1759449600,"totalLiquidityUSD":227},{"date":1759536000,"totalLiquidityUSD":225},{"date":1759622400,"totalLiquidityUSD":225},{"date":1759708800,"totalLiquidityUSD":227},{"date":1759795200,"totalLiquidityUSD":234},{"date":1759881600,"totalLiquidityUSD":224},{"date":1759968000,"totalLiquidityUSD":227},{"date":1760054400,"totalLiquidityUSD":218},{"date":1760140800,"totalLiquidityUSD":202},{"date":1760227200,"totalLiquidityUSD":200},{"date":1760313600,"totalLiquidityUSD":218},{"date":1760400000,"totalLiquidityUSD":221},{"date":1760486400,"totalLiquidityUSD":214},{"date":1760572800,"totalLiquidityUSD":211},{"date":1760659200,"totalLiquidityUSD":204},{"date":1760745600,"totalLiquidityUSD":203},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":209},{"date":1761004800,"totalLiquidityUSD":207},{"date":1761091200,"totalLiquidityUSD":203},{"date":1761177600,"totalLiquidityUSD":200},{"date":1761264000,"totalLiquidityUSD":203},{"date":1761350400,"totalLiquidityUSD":206},{"date":1761436800,"totalLiquidityUSD":206},{"date":1761523200,"totalLiquidityUSD":218},{"date":1761609600,"totalLiquidityUSD":214},{"date":1761696000,"totalLiquidityUSD":209},{"date":1761782400,"totalLiquidityUSD":205},{"date":1761868800,"totalLiquidityUSD":200},{"date":1761955200,"totalLiquidityUSD":201},{"date":1762041600,"totalLiquidityUSD":202},{"date":1762128000,"totalLiquidityUSD":195},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":169},{"date":1762387200,"totalLiquidityUSD":179},{"date":1762473600,"totalLiquidityUSD":173},{"date":1762560000,"totalLiquidityUSD":180},{"date":1762646400,"totalLiquidityUSD":178},{"date":1762732800,"totalLiquidityUSD":190},{"date":1762819200,"totalLiquidityUSD":187},{"date":1762905600,"totalLiquidityUSD":179},{"date":1762992000,"totalLiquidityUSD":180},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":166},{"date":1763251200,"totalLiquidityUSD":166},{"date":1763337600,"totalLiquidityUSD":164},{"date":1763424000,"totalLiquidityUSD":159},{"date":1763510400,"totalLiquidityUSD":163},{"date":1763596800,"totalLiquidityUSD":166},{"date":1763683200,"totalLiquidityUSD":157},{"date":1763769600,"totalLiquidityUSD":152},{"date":1763856000,"totalLiquidityUSD":152},{"date":1763942400,"totalLiquidityUSD":153},{"date":1764028800,"totalLiquidityUSD":161},{"date":1764115200,"totalLiquidityUSD":163},{"date":1764201600,"totalLiquidityUSD":167},{"date":1764288000,"totalLiquidityUSD":165},{"date":1764374400,"totalLiquidityUSD":166},{"date":1764460800,"totalLiquidityUSD":164},{"date":1764547200,"totalLiquidityUSD":157},{"date":1764633600,"totalLiquidityUSD":153},{"date":1764720000,"totalLiquidityUSD":165},{"date":1764806400,"totalLiquidityUSD":176},{"date":1764892800,"totalLiquidityUSD":173},{"date":1764979200,"totalLiquidityUSD":167},{"date":1765065600,"totalLiquidityUSD":167},{"date":1765152000,"totalLiquidityUSD":170},{"date":1765238400,"totalLiquidityUSD":171},{"date":1765324800,"totalLiquidityUSD":181},{"date":1765411200,"totalLiquidityUSD":183},{"date":1765497600,"totalLiquidityUSD":177},{"date":1765584000,"totalLiquidityUSD":169},{"date":1765670400,"totalLiquidityUSD":171},{"date":1765756800,"totalLiquidityUSD":168},{"date":1765843200,"totalLiquidityUSD":161},{"date":1765929600,"totalLiquidityUSD":162},{"date":1766016000,"totalLiquidityUSD":155},{"date":1766102400,"totalLiquidityUSD":160},{"date":1766188800,"totalLiquidityUSD":163},{"date":1766275200,"totalLiquidityUSD":164},{"date":1766361600,"totalLiquidityUSD":166},{"date":1766448000,"totalLiquidityUSD":166},{"date":1766534400,"totalLiquidityUSD":161},{"date":1766620800,"totalLiquidityUSD":162},{"date":1766707200,"totalLiquidityUSD":160},{"date":1766793600,"totalLiquidityUSD":161},{"date":1766880000,"totalLiquidityUSD":161},{"date":1766966400,"totalLiquidityUSD":161},{"date":1767052800,"totalLiquidityUSD":161},{"date":1767139200,"totalLiquidityUSD":163},{"date":1767225600,"totalLiquidityUSD":163},{"date":1767312000,"totalLiquidityUSD":164},{"date":1767398400,"totalLiquidityUSD":171},{"date":1767484800,"totalLiquidityUSD":171},{"date":1767571200,"totalLiquidityUSD":175},{"date":1767657600,"totalLiquidityUSD":177},{"date":1767744000,"totalLiquidityUSD":179},{"date":1767830400,"totalLiquidityUSD":173},{"date":1767916800,"totalLiquidityUSD":170},{"date":1768003200,"totalLiquidityUSD":169},{"date":1768089600,"totalLiquidityUSD":169},{"date":1768176000,"totalLiquidityUSD":170},{"date":1768262400,"totalLiquidityUSD":170},{"date":1768348800,"totalLiquidityUSD":183},{"date":1768435200,"totalLiquidityUSD":182},{"date":1768521600,"totalLiquidityUSD":181},{"date":1768608000,"totalLiquidityUSD":180},{"date":1768694400,"totalLiquidityUSD":181},{"date":1768780800,"totalLiquidityUSD":175},{"date":1768867200,"totalLiquidityUSD":175},{"date":1768953600,"totalLiquidityUSD":163},{"date":1769040000,"totalLiquidityUSD":165},{"date":1769126400,"totalLiquidityUSD":162},{"date":1769212800,"totalLiquidityUSD":162},{"date":1769299200,"totalLiquidityUSD":162},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":160},{"date":1769558400,"totalLiquidityUSD":165},{"date":1769644800,"totalLiquidityUSD":165},{"date":1769731200,"totalLiquidityUSD":150},{"date":1769817600,"totalLiquidityUSD":148},{"date":1769904000,"totalLiquidityUSD":134},{"date":1769990400,"totalLiquidityUSD":124},{"date":1770076800,"totalLiquidityUSD":129},{"date":1770163200,"totalLiquidityUSD":123},{"date":1770249600,"totalLiquidityUSD":117},{"date":1770336000,"totalLiquidityUSD":103},{"date":1770422400,"totalLiquidityUSD":112},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":115},{"date":1770681600,"totalLiquidityUSD":115},{"date":1770768000,"totalLiquidityUSD":110},{"date":1770854400,"totalLiquidityUSD":106},{"date":1770940800,"totalLiquidityUSD":107},{"date":1771027200,"totalLiquidityUSD":112},{"date":1771113600,"totalLiquidityUSD":112},{"date":1771200000,"totalLiquidityUSD":107},{"date":1771286400,"totalLiquidityUSD":109},{"date":1771372800,"totalLiquidityUSD":108},{"date":1771459200,"totalLiquidityUSD":107},{"date":1771545600,"totalLiquidityUSD":107},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794614400,"totalLiquidityUSD":0},{"date":1794700800,"totalLiquidityUSD":0},{"date":1794741419,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{"WETH":1347.22501}},{"date":1685750400,"tokens":{"WETH":1223.37513}},{"date":1685836800,"tokens":{"WETH":753.57755}},{"date":1685923200,"tokens":{"WETH":759.30899}},{"date":1686009600,"tokens":{"WETH":827.98767}},{"date":1686096000,"tokens":{"WETH":896.58616}},{"date":1686182400,"tokens":{"WETH":1050.80144}},{"date":1686268800,"tokens":{"WETH":1919.67545}},{"date":1686355200,"tokens":{"WETH":2010.35823}},{"date":1686441600,"tokens":{"WETH":2021.77997}},{"date":1686528000,"tokens":{"WETH":1760.16817}},{"date":1686614400,"tokens":{"WETH":1726.64729}},{"date":1686700800,"tokens":{"WETH":1695.58986}},{"date":1686787200,"tokens":{"WETH":1472.66019}},{"date":1686873600,"tokens":{"WETH":1384.46822}},{"date":1686960000,"tokens":{"WETH":1249.24408}},{"date":1687046400,"tokens":{"WETH":1266.37248}},{"date":1687132800,"tokens":{"WETH":1418.6033}},{"date":1687219200,"tokens":{"WETH":1372.77287}},{"date":1687305600,"tokens":{"WETH":1449.18477}},{"date":1687392000,"tokens":{"WETH":1354.58027}},{"date":1687478400,"tokens":{"WETH":1274.24221}},{"date":1687564800,"tokens":{"WETH":717.20827}},{"date":1687651200,"tokens":{"WETH":679.03955}},{"date":1687737600,"tokens":{"WETH":674.21644}},{"date":1687824000,"tokens":{"WETH":1277.507}},{"date":1687910400,"tokens":{"WETH":1352.10267}},{"date":1687996800,"tokens":{"WETH":1343.88264}},{"date":1688083200,"tokens":{"WETH":659.25004}},{"date":1688169600,"tokens":{"WETH":696.68052}},{"date":1688256000,"tokens":{"WETH":707.35463}},{"date":1688342400,"tokens":{"WETH":639.6747}},{"date":1688428800,"tokens":{"WETH":722.04294}},{"date":1688515200,"tokens":{"WETH":715.65573}},{"date":1688601600,"tokens":{"WETH":767.48513}},{"date":1688688000,"tokens":{"WETH":747.61625}},{"date":1688774400,"tokens":{"WETH":786.729}},{"date":1688860800,"tokens":{"WETH":714.97115}},{"date":1688947200,"tokens":{"WETH":714.48833}},{"date":1689033600,"tokens":{"WETH":783.38322}},{"date":1689120000,"tokens":{"WETH":817.34238}},{"date":1689206400,"tokens":{"WETH":732.70444}},{"date":1689292800,"tokens":{"WETH":825.05363}},{"date":1689379200,"tokens":{"WETH":832.59219}},{"date":1689465600,"tokens":{"WETH":376.64156}},{"date":1689552000,"tokens":{"WETH":316.41795}},{"date":1689638400,"tokens":{"WETH":334.75885}},{"date":1689724800,"tokens":{"WETH":334.36688}},{"date":1689811200,"tokens":{"WETH":355.75108}},{"date":1689897600,"tokens":{"WETH":366.15737}},{"date":1689984000,"tokens":{"WETH":442.58925}},{"date":1690070400,"tokens":{"WETH":389.88713}},{"date":1690156800,"tokens":{"WETH":444.73947}},{"date":1690243200,"tokens":{"WETH":433.37048}},{"date":1690329600,"tokens":{"WETH":435.13328}},{"date":1690416000,"tokens":{"WETH":460.15889}},{"date":1690502400,"tokens":{"WETH":466.17375}},{"date":1690588800,"tokens":{"WETH":481.83851}},{"date":1690675200,"tokens":{"WETH":425.67221}},{"date":1690761600,"tokens":{"WETH":447.35096}},{"date":1690848000,"tokens":{"WETH":449.27053}},{"date":1690934400,"tokens":{"WETH":451.52196}},{"date":1691020800,"tokens":{"WETH":403.24722}},{"date":1691107200,"tokens":{"WETH":402.37938}},{"date":1691193600,"tokens":{"WETH":414.98582}},{"date":1691280000,"tokens":{"WETH":431.92398}},{"date":1691366400,"tokens":{"WETH":430.15628}},{"date":1691452800,"tokens":{"WETH":430.85536}},{"date":1691539200,"tokens":{"WETH":460.93276}},{"date":1691625600,"tokens":{"WETH":472.19232}},{"date":1691712000,"tokens":{"WETH":471.12004}},{"date":1691798400,"tokens":{"WETH":472.22066}},{"date":1691884800,"tokens":{"WETH":485.72333}},{"date":1691971200,"tokens":{"WETH":558.33723}},{"date":1692057600,"tokens":{"WETH":560.10399}},{"date":1692144000,"tokens":{"WETH":566.32673}},{"date":1692230400,"tokens":{"WETH":589.43571}},{"date":1692316800,"tokens":{"WETH":566.86606}},{"date":1692403200,"tokens":{"WETH":558.8969}},{"date":1692489600,"tokens":{"WETH":561.25615}},{"date":1692576000,"tokens":{"WETH":619.27777}},{"date":1692662400,"tokens":{"WETH":613.72133}},{"date":1692748800,"tokens":{"WETH":600.54411}},{"date":1692835200,"tokens":{"WETH":640.54303}},{"date":1692921600,"tokens":{"WETH":668.4662}},{"date":1693008000,"tokens":{"WETH":693.58813}},{"date":1693094400,"tokens":{"WETH":765.74745}},{"date":1693180800,"tokens":{"WETH":771.34343}},{"date":1693267200,"tokens":{"WETH":611.13733}},{"date":1693353600,"tokens":{"WETH":593.58979}},{"date":1693440000,"tokens":{"WETH":596.78966}},{"date":1693526400,"tokens":{"WETH":612.72402}},{"date":1693612800,"tokens":{"WETH":648.29731}},{"date":1693699200,"tokens":{"WETH":651.81999}},{"date":1693785600,"tokens":{"WETH":650.60458}},{"date":1693872000,"tokens":{"WETH":648.01438}},{"date":1693958400,"tokens":{"WETH":651.77616}},{"date":1694044800,"tokens":{"WETH":651.36571}},{"date":1694131200,"tokens":{"WETH":707.05439}},{"date":1694217600,"tokens":{"WETH":697.9524}},{"date":1694304000,"tokens":{"WETH":838.39506}},{"date":1694390400,"tokens":{"WETH":737.42048}},{"date":1694476800,"tokens":{"WETH":764.8507}},{"date":1694563200,"tokens":{"WETH":845.02782}},{"date":1694649600,"tokens":{"WETH":864.383}},{"date":1694736000,"tokens":{"WETH":889.5634}},{"date":1694822400,"tokens":{"WETH":908.66344}},{"date":1694908800,"tokens":{"WETH":908.29031}},{"date":1694995200,"tokens":{"WETH":746.33183}},{"date":1695081600,"tokens":{"WETH":734.38977}},{"date":1695168000,"tokens":{"WETH":756.81028}},{"date":1695254400,"tokens":{"WETH":827.71235}},{"date":1695340800,"tokens":{"WETH":755.5554}},{"date":1695427200,"tokens":{"WETH":771.22595}},{"date":1695513600,"tokens":{"WETH":769.93468}},{"date":1695600000,"tokens":{"WETH":784.02008}},{"date":1695686400,"tokens":{"WETH":789.4425}},{"date":1695772800,"tokens":{"WETH":805.66087}},{"date":1695859200,"tokens":{"WETH":777.64253}},{"date":1695945600,"tokens":{"WETH":803.48754}},{"date":1696032000,"tokens":{"WETH":800.51206}},{"date":1696118400,"tokens":{"WETH":802.09467}},{"date":1696204800,"tokens":{"WETH":840.69436}},{"date":1696291200,"tokens":{"WETH":856.86541}},{"date":1696377600,"tokens":{"WETH":873.04273}},{"date":1696464000,"tokens":{"WETH":661.69013}},{"date":1696550400,"tokens":{"WETH":655.42228}},{"date":1696636800,"tokens":{"WETH":667.29154}},{"date":1696723200,"tokens":{"WETH":662.77474}},{"date":1696809600,"tokens":{"WETH":711.98061}},{"date":1696896000,"tokens":{"WETH":615.93447}},{"date":1696982400,"tokens":{"WETH":610.62725}},{"date":1697068800,"tokens":{"WETH":610.09652}},{"date":1697155200,"tokens":{"WETH":609.95044}},{"date":1697241600,"tokens":{"WETH":614.92472}},{"date":1697328000,"tokens":{"WETH":685.95058}},{"date":1697414400,"tokens":{"WETH":594.83508}},{"date":1697500800,"tokens":{"WETH":607.32257}},{"date":1697587200,"tokens":{"WETH":602.37001}},{"date":1697673600,"tokens":{"WETH":605.70195}},{"date":1697760000,"tokens":{"WETH":620.44579}},{"date":1697846400,"tokens":{"WETH":635.90143}},{"date":1697932800,"tokens":{"WETH":647.77714}},{"date":1698019200,"tokens":{"WETH":710.0892}},{"date":1698105600,"tokens":{"WETH":567.15714}},{"date":1698192000,"tokens":{"WETH":561.42024}},{"date":1698278400,"tokens":{"WETH":562.16908}},{"date":1698364800,"tokens":{"WETH":461.23382}},{"date":1698451200,"tokens":{"WETH":458.89755}},{"date":1698537600,"tokens":{"WETH":214.27126}},{"date":1698624000,"tokens":{"WETH":214.99794}},{"date":1698710400,"tokens":{"WETH":218.15704}},{"date":1698796800,"tokens":{"WETH":228.79222}},{"date":1698883200,"tokens":{"WETH":238.76366}},{"date":1698969600,"tokens":{"WETH":233.53076}},{"date":1699056000,"tokens":{"WETH":239.68696}},{"date":1699142400,"tokens":{"WETH":241.73989}},{"date":1699228800,"tokens":{"WETH":258.17369}},{"date":1699315200,"tokens":{"WETH":258.24732}},{"date":1699401600,"tokens":{"WETH":256.56066}},{"date":1699488000,"tokens":{"WETH":258.98089}},{"date":1699574400,"tokens":{"WETH":287.81911}},{"date":1699660800,"tokens":{"WETH":283.56223}},{"date":1699747200,"tokens":{"WETH":278.4927}},{"date":1699833600,"tokens":{"WETH":286.63154}},{"date":1699920000,"tokens":{"WETH":292.26911}},{"date":1700006400,"tokens":{"WETH":282.66523}},{"date":1700092800,"tokens":{"WETH":294.60329}},{"date":1700179200,"tokens":{"WETH":282.12525}},{"date":1700265600,"tokens":{"WETH":340.67001}},{"date":1700352000,"tokens":{"WETH":342.66074}},{"date":1700438400,"tokens":{"WETH":352.0858}},{"date":1700524800,"tokens":{"WETH":355.85723}},{"date":1700611200,"tokens":{"WETH":347.02794}},{"date":1700697600,"tokens":{"WETH":365.27931}},{"date":1700784000,"tokens":{"WETH":245.42055}},{"date":1700870400,"tokens":{"WETH":302.21307}},{"date":1700956800,"tokens":{"WETH":263.85947}},{"date":1701043200,"tokens":{"WETH":348.19022}},{"date":1701129600,"tokens":{"WETH":341.45869}},{"date":1701216000,"tokens":{"WETH":346.2178}},{"date":1701302400,"tokens":{"WETH":359.33695}},{"date":1701388800,"tokens":{"WETH":357.43302}},{"date":1701475200,"tokens":{"WETH":358.48046}},{"date":1701561600,"tokens":{"WETH":371.57434}},{"date":1701648000,"tokens":{"WETH":375.42982}},{"date":1701734400,"tokens":{"WETH":382.67791}},{"date":1701820800,"tokens":{"WETH":392.37231}},{"date":1701907200,"tokens":{"WETH":386.71295}},{"date":1701993600,"tokens":{"WETH":410.90593}},{"date":1702080000,"tokens":{"WETH":398.55239}},{"date":1702166400,"tokens":{"WETH":395.64151}},{"date":1702252800,"tokens":{"WETH":392.15352}},{"date":1702339200,"tokens":{"WETH":376.39596}},{"date":1702425600,"tokens":{"WETH":368.21007}},{"date":1702512000,"tokens":{"WETH":380.36995}},{"date":1702598400,"tokens":{"WETH":384.66503}},{"date":1702684800,"tokens":{"WETH":422.69627}},{"date":1702771200,"tokens":{"WETH":430.56189}},{"date":1702857600,"tokens":{"WETH":516.29905}},{"date":1702944000,"tokens":{"WETH":523.95451}},{"date":1703030400,"tokens":{"WETH":607.57169}},{"date":1703116800,"tokens":{"WETH":627.24981}},{"date":1703203200,"tokens":{"WETH":640.34401}},{"date":1703289600,"tokens":{"WETH":662.28418}},{"date":1703376000,"tokens":{"WETH":739.67314}},{"date":1703462400,"tokens":{"WETH":728.37878}},{"date":1703548800,"tokens":{"WETH":840.59915}},{"date":1703635200,"tokens":{"WETH":830.77066}},{"date":1703721600,"tokens":{"WETH":894.6909}},{"date":1703808000,"tokens":{"WETH":853.0857}},{"date":1703894400,"tokens":{"WETH":835.83622}},{"date":1703980800,"tokens":{"WETH":862.19367}},{"date":1704067200,"tokens":{"WETH":904.1866}},{"date":1704153600,"tokens":{"WETH":934.94508}},{"date":1704240000,"tokens":{"WETH":963.01294}},{"date":1704326400,"tokens":{"WETH":898.32122}},{"date":1704412800,"tokens":{"WETH":911.99188}},{"date":1704499200,"tokens":{"WETH":920.33261}},{"date":1704585600,"tokens":{"WETH":909.43442}},{"date":1704672000,"tokens":{"WETH":932.37344}},{"date":1704758400,"tokens":{"WETH":972.15718}},{"date":1704844800,"tokens":{"WETH":1000.65001}},{"date":1704931200,"tokens":{"WETH":1087.8985}},{"date":1705017600,"tokens":{"WETH":1091.02972}},{"date":1705104000,"tokens":{"WETH":1034.76911}},{"date":1705190400,"tokens":{"WETH":1065.28379}},{"date":1705276800,"tokens":{"WETH":1032.46135}},{"date":1705363200,"tokens":{"WETH":1044.37199}},{"date":1705449600,"tokens":{"WETH":1071.14703}},{"date":1705536000,"tokens":{"WETH":1041.91259}},{"date":1705622400,"tokens":{"WETH":1026.62932}},{"date":1705708800,"tokens":{"WETH":1034.62299}},{"date":1705795200,"tokens":{"WETH":1009.60125}},{"date":1705881600,"tokens":{"WETH":997.90808}},{"date":1705968000,"tokens":{"WETH":977.44685}},{"date":1706054400,"tokens":{"WETH":960.01112}},{"date":1706140800,"tokens":{"WETH":954.91889}},{"date":1706227200,"tokens":{"WETH":953.20934}},{"date":1706313600,"tokens":{"WETH":973.68689}},{"date":1706400000,"tokens":{"WETH":975.77942}},{"date":1706486400,"tokens":{"WETH":974.25488}},{"date":1706572800,"tokens":{"WETH":995.09757}},{"date":1706659200,"tokens":{"WETH":1002.96574}},{"date":1706745600,"tokens":{"WETH":1046.79677}},{"date":1706832000,"tokens":{"WETH":1107.53664}},{"date":1706918400,"tokens":{"WETH":1104.04466}},{"date":1707004800,"tokens":{"WETH":1045.03631}},{"date":1707091200,"tokens":{"WETH":1040.43488}},{"date":1707177600,"tokens":{"WETH":1050.28659}},{"date":1707264000,"tokens":{"WETH":1087.55335}},{"date":1707350400,"tokens":{"WETH":1109.52007}},{"date":1707436800,"tokens":{"WETH":1105.35853}},{"date":1707523200,"tokens":{"WETH":1138.65997}},{"date":1707609600,"tokens":{"WETH":1115.36729}},{"date":1707696000,"tokens":{"WETH":1117.12493}},{"date":1707782400,"tokens":{"WETH":1192.35001}},{"date":1707868800,"tokens":{"WETH":1176.88844}},{"date":1707955200,"tokens":{"WETH":1243.2809}},{"date":1708041600,"tokens":{"WETH":1274.55339}},{"date":1708128000,"tokens":{"WETH":1209.51644}},{"date":1708214400,"tokens":{"WETH":1286.42868}},{"date":1708300800,"tokens":{"WETH":1332.66326}},{"date":1708387200,"tokens":{"WETH":1366.14382}},{"date":1708473600,"tokens":{"WETH":1391.06562}},{"date":1708560000,"tokens":{"WETH":1364.62093}},{"date":1708646400,"tokens":{"WETH":1384.49006}},{"date":1708732800,"tokens":{"WETH":1390.87367}},{"date":1708819200,"tokens":{"WETH":1646.13302}},{"date":1708905600,"tokens":{"WETH":1741.94518}},{"date":1708992000,"tokens":{"WETH":1843.31327}},{"date":1709078400,"tokens":{"WETH":1882.50902}},{"date":1709164800,"tokens":{"WETH":1939.50709}},{"date":1709251200,"tokens":{"WETH":1902.18559}},{"date":1709337600,"tokens":{"WETH":1946.42736}},{"date":1709424000,"tokens":{"WETH":1941.17218}},{"date":1709510400,"tokens":{"WETH":1926.91978}},{"date":1709596800,"tokens":{"WETH":2007.41881}},{"date":1709683200,"tokens":{"WETH":1966.29313}},{"date":1709769600,"tokens":{"WETH":2125.34002}},{"date":1709856000,"tokens":{"WETH":2170.11875}},{"date":1709942400,"tokens":{"WETH":2174.34752}},{"date":1710028800,"tokens":{"WETH":2101.31124}},{"date":1710115200,"tokens":{"WETH":2067.52062}},{"date":1710201600,"tokens":{"WETH":2214.5992}},{"date":1710288000,"tokens":{"WETH":2180.73933}},{"date":1710374400,"tokens":{"WETH":2197.0013}},{"date":1710460800,"tokens":{"WETH":2084.5122}},{"date":1710547200,"tokens":{"WETH":1994.16044}},{"date":1710633600,"tokens":{"WETH":1823.05432}},{"date":1710720000,"tokens":{"WETH":1832.84502}},{"date":1710806400,"tokens":{"WETH":1793.4147}},{"date":1710892800,"tokens":{"WETH":1681.6833}},{"date":1710979200,"tokens":{"WETH":1884.64076}},{"date":1711065600,"tokens":{"WETH":1885.64241}},{"date":1711152000,"tokens":{"WETH":2148.498}},{"date":1711238400,"tokens":{"WETH":1657.4647}},{"date":1711324800,"tokens":{"WETH":1640.46679}},{"date":1711411200,"tokens":{"WETH":1729.40632}},{"date":1711497600,"tokens":{"WETH":1727.69879}},{"date":1711584000,"tokens":{"WETH":1679.1611}},{"date":1711670400,"tokens":{"WETH":1719.45135}},{"date":1711756800,"tokens":{"WETH":1640.96187}},{"date":1711843200,"tokens":{"WETH":1642.26551}},{"date":1711929600,"tokens":{"WETH":1863.86534}},{"date":1712016000,"tokens":{"WETH":1789.30498}},{"date":1712102400,"tokens":{"WETH":1668.77805}},{"date":1712188800,"tokens":{"WETH":1701.30713}},{"date":1712275200,"tokens":{"WETH":1750.84501}},{"date":1712361600,"tokens":{"WETH":1785.3497}},{"date":1712448000,"tokens":{"WETH":1799.23533}},{"date":1712534400,"tokens":{"WETH":1736.9073}},{"date":1712620800,"tokens":{"WETH":1858.41091}},{"date":1712707200,"tokens":{"WETH":1768.85961}},{"date":1712793600,"tokens":{"WETH":1766.14221}},{"date":1712880000,"tokens":{"WETH":1788.35917}},{"date":1712966400,"tokens":{"WETH":1650.9748}},{"date":1713052800,"tokens":{"WETH":1569.95542}},{"date":1713139200,"tokens":{"WETH":1626.12391}},{"date":1713225600,"tokens":{"WETH":1614.81591}},{"date":1713312000,"tokens":{"WETH":1603.37347}},{"date":1713398400,"tokens":{"WETH":1579.67241}},{"date":1713484800,"tokens":{"WETH":1626.63931}},{"date":1713571200,"tokens":{"WETH":1641.27277}},{"date":1713657600,"tokens":{"WETH":1667.595}},{"date":1713744000,"tokens":{"WETH":1617.0762}},{"date":1713830400,"tokens":{"WETH":1646.60274}},{"date":1713916800,"tokens":{"WETH":1805.5772}},{"date":1714003200,"tokens":{"WETH":1770.3719}},{"date":1714089600,"tokens":{"WETH":1772.74106}},{"date":1714176000,"tokens":{"WETH":1761.54807}},{"date":1714262400,"tokens":{"WETH":1825.3633}},{"date":1714348800,"tokens":{"WETH":1904.60469}},{"date":1714435200,"tokens":{"WETH":1857.22236}},{"date":1714521600,"tokens":{"WETH":1729.05138}},{"date":1714608000,"tokens":{"WETH":1724.56571}},{"date":1714694400,"tokens":{"WETH":1732.1625}},{"date":1714780800,"tokens":{"WETH":1808.51324}},{"date":1714867200,"tokens":{"WETH":1813.65741}},{"date":1714953600,"tokens":{"WETH":1764.76134}},{"date":1715040000,"tokens":{"WETH":1732.10146}},{"date":1715126400,"tokens":{"WETH":1713.80358}},{"date":1715212800,"tokens":{"WETH":1684.87844}},{"date":1715299200,"tokens":{"WETH":1730.30696}},{"date":1715385600,"tokens":{"WETH":1684.82311}},{"date":1715472000,"tokens":{"WETH":1693.9956}},{"date":1715558400,"tokens":{"WETH":1665.52778}},{"date":1715644800,"tokens":{"WETH":1677.52341}},{"date":1715731200,"tokens":{"WETH":1642.71957}},{"date":1715817600,"tokens":{"WETH":1713.72077}},{"date":1715904000,"tokens":{"WETH":1677.36699}},{"date":1715990400,"tokens":{"WETH":1761.85827}},{"date":1716076800,"tokens":{"WETH":1776.28875}},{"date":1716163200,"tokens":{"WETH":1705.06575}},{"date":1716249600,"tokens":{"WETH":2007.76484}},{"date":1716336000,"tokens":{"WETH":2068.09333}},{"date":1716422400,"tokens":{"WETH":2055.01485}},{"date":1716508800,"tokens":{"WETH":2114.09594}},{"date":1716595200,"tokens":{"WETH":2087.34303}},{"date":1716681600,"tokens":{"WETH":1979.14986}},{"date":1716768000,"tokens":{"WETH":2024.85411}},{"date":1716854400,"tokens":{"WETH":2063.86433}},{"date":1716940800,"tokens":{"WETH":2055.51341}},{"date":1717027200,"tokens":{"WETH":2024.0168}},{"date":1717113600,"tokens":{"WETH":1905.12361}},{"date":1717200000,"tokens":{"WETH":1928.72535}},{"date":1717286400,"tokens":{"WETH":192.7314}},{"date":1717372800,"tokens":{"WETH":190.181}},{"date":1717459200,"tokens":{"WETH":189.79524}},{"date":1717545600,"tokens":{"WETH":191.91161}},{"date":1717632000,"tokens":{"WETH":196.46726}},{"date":1717718400,"tokens":{"WETH":193.44449}},{"date":1717804800,"tokens":{"WETH":190.60601}},{"date":1717891200,"tokens":{"WETH":178.39769}},{"date":1717977600,"tokens":{"WETH":183.82025}},{"date":1718064000,"tokens":{"WETH":181.62506}},{"date":1718150400,"tokens":{"WETH":173.34952}},{"date":1718236800,"tokens":{"WETH":179.46032}},{"date":1718323200,"tokens":{"WETH":174.71579}},{"date":1718409600,"tokens":{"WETH":175.28743}},{"date":1718496000,"tokens":{"WETH":173.56577}},{"date":1718582400,"tokens":{"WETH":176.58788}},{"date":1718668800,"tokens":{"WETH":171.15656}},{"date":1718755200,"tokens":{"WETH":169.40171}},{"date":1718841600,"tokens":{"WETH":193.03881}},{"date":1718928000,"tokens":{"WETH":191.2728}},{"date":1719014400,"tokens":{"WETH":191.45669}},{"date":1719100800,"tokens":{"WETH":190.3294}},{"date":1719187200,"tokens":{"WETH":193.93007}},{"date":1719273600,"tokens":{"WETH":189.43935}},{"date":1719360000,"tokens":{"WETH":192.41352}},{"date":1719446400,"tokens":{"WETH":192.26227}},{"date":1719532800,"tokens":{"WETH":195.26136}},{"date":1719619200,"tokens":{"WETH":191.40344}},{"date":1719705600,"tokens":{"WETH":190.79864}},{"date":1719792000,"tokens":{"WETH":193.78859}},{"date":1719878400,"tokens":{"WETH":193.8405}},{"date":1719964800,"tokens":{"WETH":192.95576}},{"date":1720051200,"tokens":{"WETH":186.30667}},{"date":1720137600,"tokens":{"WETH":179.45768}},{"date":1720224000,"tokens":{"WETH":175.38017}},{"date":1720310400,"tokens":{"WETH":180.62749}},{"date":1720396800,"tokens":{"WETH":174.23128}},{"date":1720483200,"tokens":{"WETH":177.80088}},{"date":1720569600,"tokens":{"WETH":180.09982}},{"date":1720656000,"tokens":{"WETH":182.39582}},{"date":1720742400,"tokens":{"WETH":182.38817}},{"date":1720828800,"tokens":{"WETH":184.04002}},{"date":1720915200,"tokens":{"WETH":187.36078}},{"date":1721001600,"tokens":{"WETH":191.38216}},{"date":1721088000,"tokens":{"WETH":204.46813}},{"date":1721174400,"tokens":{"WETH":201.58445}},{"date":1721260800,"tokens":{"WETH":199.97672}},{"date":1721347200,"tokens":{"WETH":201.70034}},{"date":1721433600,"tokens":{"WETH":206.48117}},{"date":1721520000,"tokens":{"WETH":207.01532}},{"date":1721606400,"tokens":{"WETH":204.43347}},{"date":1721692800,"tokens":{"WETH":199.31243}},{"date":1721779200,"tokens":{"WETH":200.90925}},{"date":1721865600,"tokens":{"WETH":192.32699}},{"date":1721952000,"tokens":{"WETH":183.57771}},{"date":1722038400,"tokens":{"WETH":188.55484}},{"date":1722124800,"tokens":{"WETH":185.23123}},{"date":1722211200,"tokens":{"WETH":185.92162}},{"date":1722297600,"tokens":{"WETH":190.14642}},{"date":1722384000,"tokens":{"WETH":186.29184}},{"date":1722470400,"tokens":{"WETH":183.19191}},{"date":1722556800,"tokens":{"WETH":182.44864}},{"date":1722643200,"tokens":{"WETH":170.66312}},{"date":1722729600,"tokens":{"WETH":170.10389}},{"date":1722816000,"tokens":{"WETH":160.02473}},{"date":1722902400,"tokens":{"WETH":152.54613}},{"date":1722988800,"tokens":{"WETH":153.57414}},{"date":1723075200,"tokens":{"WETH":146.08117}},{"date":1723161600,"tokens":{"WETH":160.61923}},{"date":1723248000,"tokens":{"WETH":161.2686}},{"date":1723334400,"tokens":{"WETH":162.48374}},{"date":1723420800,"tokens":{"WETH":154.78718}},{"date":1723507200,"tokens":{"WETH":165.13859}},{"date":1723593600,"tokens":{"WETH":164.29519}},{"date":1723680000,"tokens":{"WETH":161.24887}},{"date":1723766400,"tokens":{"WETH":155.76127}},{"date":1723852800,"tokens":{"WETH":157.25267}},{"date":1723939200,"tokens":{"WETH":157.86737}},{"date":1724025600,"tokens":{"WETH":160.15498}},{"date":1724112000,"tokens":{"WETH":161.12545}},{"date":1724198400,"tokens":{"WETH":156.84427}},{"date":1724284800,"tokens":{"WETH":159.24321}},{"date":1724371200,"tokens":{"WETH":159.90208}},{"date":1724457600,"tokens":{"WETH":167.58714}},{"date":1724544000,"tokens":{"WETH":167.12066}},{"date":1724630400,"tokens":{"WETH":167.86727}},{"date":1724716800,"tokens":{"WETH":162.44743}},{"date":1724803200,"tokens":{"WETH":147.90318}},{"date":1724889600,"tokens":{"WETH":153.01203}},{"date":1724976000,"tokens":{"WETH":152.68108}},{"date":1725062400,"tokens":{"WETH":152.54132}},{"date":1725148800,"tokens":{"WETH":148.85661}},{"date":1725235200,"tokens":{"WETH":146.89164}},{"date":1725321600,"tokens":{"WETH":150.33567}},{"date":1725408000,"tokens":{"WETH":143.92062}},{"date":1725494400,"tokens":{"WETH":150.58884}},{"date":1725580800,"tokens":{"WETH":144.85819}},{"date":1725667200,"tokens":{"WETH":136.11422}},{"date":1725753600,"tokens":{"WETH":138.77955}},{"date":1725840000,"tokens":{"WETH":142.22589}},{"date":1725926400,"tokens":{"WETH":143.53409}},{"date":1726012800,"tokens":{"WETH":145.46123}},{"date":1726099200,"tokens":{"WETH":144.0674}},{"date":1726185600,"tokens":{"WETH":144.26311}},{"date":1726272000,"tokens":{"WETH":148.54367}},{"date":1726358400,"tokens":{"WETH":147.83483}},{"date":1726444800,"tokens":{"WETH":141.251}},{"date":1726531200,"tokens":{"WETH":139.85412}},{"date":1726617600,"tokens":{"WETH":143.5292}},{"date":1726704000,"tokens":{"WETH":144.04844}},{"date":1726790400,"tokens":{"WETH":150.48609}},{"date":1726876800,"tokens":{"WETH":155.8296}},{"date":1726963200,"tokens":{"WETH":157.15738}},{"date":1727049600,"tokens":{"WETH":157.85521}},{"date":1727136000,"tokens":{"WETH":161.80489}},{"date":1727222400,"tokens":{"WETH":162.48621}},{"date":1727308800,"tokens":{"WETH":157.19285}},{"date":1727395200,"tokens":{"WETH":161.20247}},{"date":1727481600,"tokens":{"WETH":164.70385}},{"date":1727568000,"tokens":{"WETH":163.52103}},{"date":1727654400,"tokens":{"WETH":162.66235}},{"date":1727740800,"tokens":{"WETH":159.15607}},{"date":1727827200,"tokens":{"WETH":150.97476}},{"date":1727913600,"tokens":{"WETH":145.24778}},{"date":1728000000,"tokens":{"WETH":143.79035}},{"date":1728086400,"tokens":{"WETH":147.98956}},{"date":1728172800,"tokens":{"WETH":147.59998}},{"date":1728259200,"tokens":{"WETH":146.04436}},{"date":1728345600,"tokens":{"WETH":145.53055}},{"date":1728432000,"tokens":{"WETH":145.53234}},{"date":1728518400,"tokens":{"WETH":141.7554}},{"date":1728604800,"tokens":{"WETH":142.78183}},{"date":1728691200,"tokens":{"WETH":146.29168}},{"date":1728777600,"tokens":{"WETH":148.45593}},{"date":1728864000,"tokens":{"WETH":146.94443}},{"date":1728950400,"tokens":{"WETH":157.12906}},{"date":1729036800,"tokens":{"WETH":155.0786}},{"date":1729123200,"tokens":{"WETH":156.55237}},{"date":1729209600,"tokens":{"WETH":157.53089}},{"date":1729296000,"tokens":{"WETH":157.81534}},{"date":1729382400,"tokens":{"WETH":158.64415}},{"date":1729468800,"tokens":{"WETH":164.59132}},{"date":1729555200,"tokens":{"WETH":159.66698}},{"date":1729641600,"tokens":{"WETH":156.73382}},{"date":1729728000,"tokens":{"WETH":151.03218}},{"date":1729814400,"tokens":{"WETH":151.03098}},{"date":1729900800,"tokens":{"WETH":148.8841}},{"date":1729987200,"tokens":{"WETH":147.94151}},{"date":1730073600,"tokens":{"WETH":147.07603}},{"date":1730160000,"tokens":{"WETH":151.98749}},{"date":1730246400,"tokens":{"WETH":155.61017}},{"date":1730332800,"tokens":{"WETH":157.38454}},{"date":1730419200,"tokens":{"WETH":148.57951}},{"date":1730505600,"tokens":{"WETH":148.77647}},{"date":1730592000,"tokens":{"WETH":145.4022}},{"date":1730678400,"tokens":{"WETH":145.29219}},{"date":1730764800,"tokens":{"WETH":141.10644}},{"date":1730851200,"tokens":{"WETH":143.59885}},{"date":1730937600,"tokens":{"WETH":168.2999}},{"date":1731024000,"tokens":{"WETH":171.18029}},{"date":1731110400,"tokens":{"WETH":171.47047}},{"date":1731196800,"tokens":{"WETH":179.8299}},{"date":1731283200,"tokens":{"WETH":183.23252}},{"date":1731369600,"tokens":{"WETH":191.21057}},{"date":1731456000,"tokens":{"WETH":184.77582}},{"date":1731542400,"tokens":{"WETH":182.80468}},{"date":1731628800,"tokens":{"WETH":176.0115}},{"date":1731715200,"tokens":{"WETH":177.9121}},{"date":1731801600,"tokens":{"WETH":180.15623}},{"date":1731888000,"tokens":{"WETH":175.9811}},{"date":1731974400,"tokens":{"WETH":181.87331}},{"date":1732060800,"tokens":{"WETH":177.85073}},{"date":1732147200,"tokens":{"WETH":177.19005}},{"date":1732233600,"tokens":{"WETH":191.74565}},{"date":1732320000,"tokens":{"WETH":190.40365}},{"date":1732406400,"tokens":{"WETH":193.44627}},{"date":1732492800,"tokens":{"WETH":188.07798}},{"date":1732579200,"tokens":{"WETH":193.33918}},{"date":1732665600,"tokens":{"WETH":186.69932}},{"date":1732752000,"tokens":{"WETH":204.16154}},{"date":1732838400,"tokens":{"WETH":200.63838}},{"date":1732924800,"tokens":{"WETH":202.0204}},{"date":1733011200,"tokens":{"WETH":208.79033}},{"date":1733097600,"tokens":{"WETH":204.01582}},{"date":1733184000,"tokens":{"WETH":199.87738}},{"date":1733270400,"tokens":{"WETH":203.08993}},{"date":1733356800,"tokens":{"WETH":211.97214}},{"date":1733443200,"tokens":{"WETH":208.32414}},{"date":1733529600,"tokens":{"WETH":213.60603}},{"date":1733616000,"tokens":{"WETH":213.95304}},{"date":1733702400,"tokens":{"WETH":213.43894}},{"date":1733788800,"tokens":{"WETH":198.1832}},{"date":1733875200,"tokens":{"WETH":192.4342}},{"date":1733961600,"tokens":{"WETH":203.29478}},{"date":1734048000,"tokens":{"WETH":207.32159}},{"date":1734134400,"tokens":{"WETH":209.78689}},{"date":1734220800,"tokens":{"WETH":206.79308}},{"date":1734307200,"tokens":{"WETH":213.35566}},{"date":1734393600,"tokens":{"WETH":215.0298}},{"date":1734480000,"tokens":{"WETH":207.71557}},{"date":1734566400,"tokens":{"WETH":193.50189}},{"date":1734652800,"tokens":{"WETH":183.84674}},{"date":1734739200,"tokens":{"WETH":186.27147}},{"date":1734825600,"tokens":{"WETH":179.40994}},{"date":1734912000,"tokens":{"WETH":179.69676}},{"date":1734998400,"tokens":{"WETH":187.17898}},{"date":1735084800,"tokens":{"WETH":190.64223}},{"date":1735171200,"tokens":{"WETH":191.07849}},{"date":1735257600,"tokens":{"WETH":182.40257}},{"date":1735344000,"tokens":{"WETH":182.08962}},{"date":1735430400,"tokens":{"WETH":186.46101}},{"date":1735516800,"tokens":{"WETH":186.07463}},{"date":1735603200,"tokens":{"WETH":183.75465}},{"date":1735689600,"tokens":{"WETH":182.49081}},{"date":1735776000,"tokens":{"WETH":185.99077}},{"date":1735862400,"tokens":{"WETH":185.74985}},{"date":1735948800,"tokens":{"WETH":193.46857}},{"date":1736035200,"tokens":{"WETH":196.34532}},{"date":1736121600,"tokens":{"WETH":196.30278}},{"date":1736208000,"tokens":{"WETH":198.23515}},{"date":1736294400,"tokens":{"WETH":183.13154}},{"date":1736380800,"tokens":{"WETH":179.65984}},{"date":1736467200,"tokens":{"WETH":173.75397}},{"date":1736553600,"tokens":{"WETH":176.2086}},{"date":1736640000,"tokens":{"WETH":176.77932}},{"date":1736726400,"tokens":{"WETH":177.86638}},{"date":1736812800,"tokens":{"WETH":169.3142}},{"date":1736899200,"tokens":{"WETH":173.09926}},{"date":1736985600,"tokens":{"WETH":185.67932}},{"date":1737072000,"tokens":{"WETH":179.0552}},{"date":1737158400,"tokens":{"WETH":186.55478}},{"date":1737244800,"tokens":{"WETH":180.56653}},{"date":1737331200,"tokens":{"WETH":174.84318}},{"date":1737417600,"tokens":{"WETH":176.82132}},{"date":1737504000,"tokens":{"WETH":179.77076}},{"date":1737590400,"tokens":{"WETH":172.87959}},{"date":1737676800,"tokens":{"WETH":179.56185}},{"date":1737763200,"tokens":{"WETH":177.39043}},{"date":1737849600,"tokens":{"WETH":179.578}},{"date":1737936000,"tokens":{"WETH":173.75505}},{"date":1738022400,"tokens":{"WETH":170.23166}},{"date":1738108800,"tokens":{"WETH":165.87266}},{"date":1738195200,"tokens":{"WETH":167.82064}},{"date":1738281600,"tokens":{"WETH":172.68116}},{"date":1738368000,"tokens":{"WETH":175.0591}},{"date":1738454400,"tokens":{"WETH":165.47363}},{"date":1738540800,"tokens":{"WETH":155.38004}},{"date":1738627200,"tokens":{"WETH":161.38641}},{"date":1738713600,"tokens":{"WETH":154.6585}},{"date":1738800000,"tokens":{"WETH":158.86763}},{"date":1738886400,"tokens":{"WETH":154.50643}},{"date":1738972800,"tokens":{"WETH":149.95402}},{"date":1739059200,"tokens":{"WETH":149.97728}},{"date":1739145600,"tokens":{"WETH":146.79745}},{"date":1739232000,"tokens":{"WETH":151.76522}},{"date":1739318400,"tokens":{"WETH":148.26934}},{"date":1739404800,"tokens":{"WETH":155.48013}},{"date":1739491200,"tokens":{"WETH":151.87757}},{"date":1739577600,"tokens":{"WETH":154.82476}},{"date":1739664000,"tokens":{"WETH":152.59196}},{"date":1739750400,"tokens":{"WETH":151.53882}},{"date":1739836800,"tokens":{"WETH":154.09789}},{"date":1739923200,"tokens":{"WETH":151.55301}},{"date":1740009600,"tokens":{"WETH":154.77993}},{"date":1740096000,"tokens":{"WETH":155.63447}},{"date":1740182400,"tokens":{"WETH":152.201}},{"date":1740268800,"tokens":{"WETH":156.39197}},{"date":1740355200,"tokens":{"WETH":159.17177}},{"date":1740441600,"tokens":{"WETH":141.92558}},{"date":1740528000,"tokens":{"WETH":140.83556}},{"date":1740614400,"tokens":{"WETH":136.74098}},{"date":1740700800,"tokens":{"WETH":131.8764}},{"date":1740787200,"tokens":{"WETH":132.38652}},{"date":1740873600,"tokens":{"WETH":129.77787}},{"date":1740960000,"tokens":{"WETH":144.50044}},{"date":1741046400,"tokens":{"WETH":121.2898}},{"date":1741132800,"tokens":{"WETH":126.2646}},{"date":1741219200,"tokens":{"WETH":132.11971}},{"date":1741305600,"tokens":{"WETH":125.70229}},{"date":1741392000,"tokens":{"WETH":124.16034}},{"date":1741478400,"tokens":{"WETH":127.19281}},{"date":1741564800,"tokens":{"WETH":118.56124}},{"date":1741651200,"tokens":{"WETH":112.27412}},{"date":1741737600,"tokens":{"WETH":115.14019}},{"date":1741824000,"tokens":{"WETH":114.30049}},{"date":1741910400,"tokens":{"WETH":112.67771}},{"date":1741996800,"tokens":{"WETH":114.85286}},{"date":1742083200,"tokens":{"WETH":116.7967}},{"date":1742169600,"tokens":{"WETH":114.61974}},{"date":1742256000,"tokens":{"WETH":115.957}},{"date":1742342400,"tokens":{"WETH":116.29372}},{"date":1742428800,"tokens":{"WETH":121.74575}},{"date":1742515200,"tokens":{"WETH":119.8236}},{"date":1742601600,"tokens":{"WETH":119.46519}},{"date":1742688000,"tokens":{"WETH":119.91455}},{"date":1742774400,"tokens":{"WETH":120.85846}},{"date":1742860800,"tokens":{"WETH":125.98401}},{"date":1742947200,"tokens":{"WETH":123.55767}},{"date":1743033600,"tokens":{"WETH":121.42469}},{"date":1743120000,"tokens":{"WETH":120.32236}},{"date":1743206400,"tokens":{"WETH":114.8878}},{"date":1743292800,"tokens":{"WETH":109.9538}},{"date":1743379200,"tokens":{"WETH":111.2997}},{"date":1743465600,"tokens":{"WETH":112.62705}},{"date":1743552000,"tokens":{"WETH":115.75068}},{"date":1743638400,"tokens":{"WETH":112.84765}},{"date":1743724800,"tokens":{"WETH":108.1498}},{"date":1743811200,"tokens":{"WETH":109.89601}},{"date":1743897600,"tokens":{"WETH":109.47489}},{"date":1743984000,"tokens":{"WETH":99.54001}},{"date":1744070400,"tokens":{"WETH":101.29566}},{"date":1744156800,"tokens":{"WETH":93.63865}},{"date":1744243200,"tokens":{"WETH":105.42391}},{"date":1744329600,"tokens":{"WETH":100.4709}},{"date":1744416000,"tokens":{"WETH":102.54322}},{"date":1744502400,"tokens":{"WETH":106.01891}},{"date":1744588800,"tokens":{"WETH":105.18631}},{"date":1744675200,"tokens":{"WETH":106.68197}},{"date":1744761600,"tokens":{"WETH":104.39168}},{"date":1744848000,"tokens":{"WETH":103.64549}},{"date":1744934400,"tokens":{"WETH":103.51523}},{"date":1745020800,"tokens":{"WETH":104.24441}},{"date":1745107200,"tokens":{"WETH":105.34471}},{"date":1745193600,"tokens":{"WETH":107.23441}},{"date":1745280000,"tokens":{"WETH":102.52358}},{"date":1745366400,"tokens":{"WETH":114.20239}},{"date":1745452800,"tokens":{"WETH":114.29035}},{"date":1745539200,"tokens":{"WETH":113.26732}},{"date":1745625600,"tokens":{"WETH":114.24573}},{"date":1745712000,"tokens":{"WETH":115.29873}},{"date":1745798400,"tokens":{"WETH":113.03594}},{"date":1745884800,"tokens":{"WETH":114.89334}},{"date":1745971200,"tokens":{"WETH":112.61583}},{"date":1746057600,"tokens":{"WETH":112.26047}},{"date":1746144000,"tokens":{"WETH":115.38735}},{"date":1746230400,"tokens":{"WETH":114.94941}},{"date":1746316800,"tokens":{"WETH":114.69916}},{"date":1746403200,"tokens":{"WETH":112.54701}},{"date":1746489600,"tokens":{"WETH":113.37847}},{"date":1746576000,"tokens":{"WETH":113.95467}},{"date":1746662400,"tokens":{"WETH":114.3632}},{"date":1746748800,"tokens":{"WETH":134.33038}},{"date":1746835200,"tokens":{"WETH":139.69083}},{"date":1746921600,"tokens":{"WETH":146.37106}},{"date":1747008000,"tokens":{"WETH":145.01115}},{"date":1747094400,"tokens":{"WETH":140.81903}},{"date":1747180800,"tokens":{"WETH":155.94688}},{"date":1747267200,"tokens":{"WETH":148.66139}},{"date":1747353600,"tokens":{"WETH":148.03361}},{"date":1747440000,"tokens":{"WETH":147.21502}},{"date":1747526400,"tokens":{"WETH":143.1941}},{"date":1747612800,"tokens":{"WETH":140.94816}},{"date":1747699200,"tokens":{"WETH":146.59012}},{"date":1747785600,"tokens":{"WETH":145.57956}},{"date":1747872000,"tokens":{"WETH":148.32185}},{"date":1747958400,"tokens":{"WETH":153.16078}},{"date":1748044800,"tokens":{"WETH":146.13931}},{"date":1748131200,"tokens":{"WETH":145.40373}},{"date":1748217600,"tokens":{"WETH":147.72404}},{"date":1748304000,"tokens":{"WETH":145.60607}},{"date":1748390400,"tokens":{"WETH":152.21824}},{"date":1748476800,"tokens":{"WETH":156.0299}},{"date":1748563200,"tokens":{"WETH":150.77821}},{"date":1748649600,"tokens":{"WETH":145.58071}},{"date":1748736000,"tokens":{"WETH":145.15008}},{"date":1748822400,"tokens":{"WETH":146.20388}},{"date":1748908800,"tokens":{"WETH":150.6952}},{"date":1748995200,"tokens":{"WETH":151.00419}},{"date":1749081600,"tokens":{"WETH":151.57432}},{"date":1749168000,"tokens":{"WETH":139.91223}},{"date":1749254400,"tokens":{"WETH":143.62704}},{"date":1749340800,"tokens":{"WETH":145.26884}},{"date":1749427200,"tokens":{"WETH":143.7089}},{"date":1749513600,"tokens":{"WETH":155.95092}},{"date":1749600000,"tokens":{"WETH":155.23011}},{"date":1749686400,"tokens":{"WETH":148.85789}},{"date":1749772800,"tokens":{"WETH":133.47346}},{"date":1749859200,"tokens":{"WETH":138.16181}},{"date":1749945600,"tokens":{"WETH":135.79968}},{"date":1750032000,"tokens":{"WETH":136.29987}},{"date":1750118400,"tokens":{"WETH":136.00072}},{"date":1750204800,"tokens":{"WETH":135.1617}},{"date":1750291200,"tokens":{"WETH":135.11559}},{"date":1750377600,"tokens":{"WETH":135.43083}},{"date":1750464000,"tokens":{"WETH":128.99634}},{"date":1750550400,"tokens":{"WETH":123.19287}},{"date":1750636800,"tokens":{"WETH":120.21688}},{"date":1750723200,"tokens":{"WETH":128.94166}},{"date":1750809600,"tokens":{"WETH":131.56756}},{"date":1750896000,"tokens":{"WETH":132.48486}},{"date":1750982400,"tokens":{"WETH":130.75374}},{"date":1751068800,"tokens":{"WETH":129.79784}},{"date":1751155200,"tokens":{"WETH":130.19778}},{"date":1751241600,"tokens":{"WETH":134.13128}},{"date":1751328000,"tokens":{"WETH":133.56514}},{"date":1751414400,"tokens":{"WETH":129.1411}},{"date":1751500800,"tokens":{"WETH":141.15805}},{"date":1751587200,"tokens":{"WETH":141.44852}},{"date":1751673600,"tokens":{"WETH":137.63732}},{"date":1751760000,"tokens":{"WETH":137.92066}},{"date":1751846400,"tokens":{"WETH":141.69624}},{"date":1751932800,"tokens":{"WETH":138.88031}},{"date":1752019200,"tokens":{"WETH":142.68604}},{"date":1752105600,"tokens":{"WETH":152.05839}},{"date":1752192000,"tokens":{"WETH":162.00895}},{"date":1752278400,"tokens":{"WETH":161.67847}},{"date":1752364800,"tokens":{"WETH":161.33648}},{"date":1752451200,"tokens":{"WETH":163.57092}},{"date":1752537600,"tokens":{"WETH":162.59208}},{"date":1752624000,"tokens":{"WETH":171.95567}},{"date":1752710400,"tokens":{"WETH":183.61617}},{"date":1752796800,"tokens":{"WETH":190.46149}},{"date":1752883200,"tokens":{"WETH":188.07167}},{"date":1752969600,"tokens":{"WETH":191.41382}},{"date":1753056000,"tokens":{"WETH":197.77643}},{"date":1753142400,"tokens":{"WETH":199.6959}},{"date":1753228800,"tokens":{"WETH":198.17482}},{"date":1753315200,"tokens":{"WETH":192.57513}},{"date":1753401600,"tokens":{"WETH":192.03759}},{"date":1753488000,"tokens":{"WETH":196.91404}},{"date":1753574400,"tokens":{"WETH":199.37475}},{"date":1753660800,"tokens":{"WETH":205.08873}},{"date":1753747200,"tokens":{"WETH":200.64664}},{"date":1753833600,"tokens":{"WETH":200.36729}},{"date":1753920000,"tokens":{"WETH":202.91265}},{"date":1754006400,"tokens":{"WETH":195.05541}},{"date":1754092800,"tokens":{"WETH":185.98237}},{"date":1754179200,"tokens":{"WETH":179.61076}},{"date":1754265600,"tokens":{"WETH":186.73682}},{"date":1754352000,"tokens":{"WETH":193.93484}},{"date":1754438400,"tokens":{"WETH":190.05992}},{"date":1754524800,"tokens":{"WETH":193.55139}},{"date":1754611200,"tokens":{"WETH":205.69907}},{"date":1754697600,"tokens":{"WETH":212.24261}},{"date":1754784000,"tokens":{"WETH":225.61462}},{"date":1754870400,"tokens":{"WETH":226.25481}},{"date":1754956800,"tokens":{"WETH":227.30258}},{"date":1755043200,"tokens":{"WETH":231.42852}},{"date":1755129600,"tokens":{"WETH":237.6566}},{"date":1755216000,"tokens":{"WETH":228.69547}},{"date":1755302400,"tokens":{"WETH":224.98689}},{"date":1755388800,"tokens":{"WETH":222.63632}},{"date":1755475200,"tokens":{"WETH":222.99324}},{"date":1755561600,"tokens":{"WETH":215.21767}},{"date":1755648000,"tokens":{"WETH":205.29605}},{"date":1755734400,"tokens":{"WETH":217.45996}},{"date":1755820800,"tokens":{"WETH":214.26571}},{"date":1755907200,"tokens":{"WETH":240.96916}},{"date":1755993600,"tokens":{"WETH":237.77892}},{"date":1756080000,"tokens":{"WETH":240.20869}},{"date":1756166400,"tokens":{"WETH":220.08624}},{"date":1756252800,"tokens":{"WETH":230.53421}},{"date":1756339200,"tokens":{"WETH":226.10378}},{"date":1756425600,"tokens":{"WETH":225.52929}},{"date":1756512000,"tokens":{"WETH":217.01982}},{"date":1756598400,"tokens":{"WETH":223.03936}},{"date":1756684800,"tokens":{"WETH":220.58803}},{"date":1756771200,"tokens":{"WETH":218.5974}},{"date":1756857600,"tokens":{"WETH":215.77962}},{"date":1756944000,"tokens":{"WETH":222.51852}},{"date":1757030400,"tokens":{"WETH":216.49797}},{"date":1757116800,"tokens":{"WETH":216.37519}},{"date":1757203200,"tokens":{"WETH":214.63536}},{"date":1757289600,"tokens":{"WETH":215.9098}},{"date":1757376000,"tokens":{"WETH":214.78364}},{"date":1757462400,"tokens":{"WETH":214.8643}},{"date":1757548800,"tokens":{"WETH":217.91765}},{"date":1757635200,"tokens":{"WETH":226.84876}},{"date":1757721600,"tokens":{"WETH":235.68871}},{"date":1757808000,"tokens":{"WETH":233.98043}},{"date":1757894400,"tokens":{"WETH":232.67844}},{"date":1757980800,"tokens":{"WETH":227.21547}},{"date":1758067200,"tokens":{"WETH":225.96056}},{"date":1758153600,"tokens":{"WETH":231.75166}},{"date":1758240000,"tokens":{"WETH":229.01492}},{"date":1758326400,"tokens":{"WETH":224.15059}},{"date":1758412800,"tokens":{"WETH":224.08497}},{"date":1758499200,"tokens":{"WETH":214.99505}},{"date":1758585600,"tokens":{"WETH":210.77646}},{"date":1758672000,"tokens":{"WETH":209.78456}},{"date":1758758400,"tokens":{"WETH":205.39365}},{"date":1758844800,"tokens":{"WETH":195.25471}},{"date":1758931200,"tokens":{"WETH":201.25471}},{"date":1759017600,"tokens":{"WETH":201.31633}},{"date":1759104000,"tokens":{"WETH":205.95923}},{"date":1759190400,"tokens":{"WETH":210.89619}},{"date":1759276800,"tokens":{"WETH":207.69706}},{"date":1759363200,"tokens":{"WETH":220.10183}},{"date":1759449600,"tokens":{"WETH":227.19499}},{"date":1759536000,"tokens":{"WETH":225.42507}},{"date":1759622400,"tokens":{"WETH":225.17445}},{"date":1759708800,"tokens":{"WETH":227.72805}},{"date":1759795200,"tokens":{"WETH":234.43047}},{"date":1759881600,"tokens":{"WETH":224.19235}},{"date":1759968000,"tokens":{"WETH":227.03374}},{"date":1760054400,"tokens":{"WETH":218.88535}},{"date":1760140800,"tokens":{"WETH":202.0059}},{"date":1760227200,"tokens":{"WETH":200.14842}},{"date":1760313600,"tokens":{"WETH":218.83082}},{"date":1760400000,"tokens":{"WETH":221.55741}},{"date":1760486400,"tokens":{"WETH":214.99092}},{"date":1760572800,"tokens":{"WETH":211.51948}},{"date":1760659200,"tokens":{"WETH":204.99185}},{"date":1760745600,"tokens":{"WETH":203.2869}},{"date":1760832000,"tokens":{"WETH":203.18771}},{"date":1760918400,"tokens":{"WETH":209.2716}},{"date":1761004800,"tokens":{"WETH":207.55056}},{"date":1761091200,"tokens":{"WETH":203.15655}},{"date":1761177600,"tokens":{"WETH":200.86102}},{"date":1761264000,"tokens":{"WETH":203.06122}},{"date":1761350400,"tokens":{"WETH":206.29007}},{"date":1761436800,"tokens":{"WETH":206.41709}},{"date":1761523200,"tokens":{"WETH":218.9369}},{"date":1761609600,"tokens":{"WETH":214.7954}},{"date":1761696000,"tokens":{"WETH":209.74709}},{"date":1761782400,"tokens":{"WETH":205.5544}},{"date":1761868800,"tokens":{"WETH":200.81995}},{"date":1761955200,"tokens":{"WETH":201.87618}},{"date":1762041600,"tokens":{"WETH":202.97259}},{"date":1762128000,"tokens":{"WETH":195.57146}},{"date":1762214400,"tokens":{"WETH":190.38495}},{"date":1762300800,"tokens":{"WETH":169.03896}},{"date":1762387200,"tokens":{"WETH":179.31255}},{"date":1762473600,"tokens":{"WETH":173.61212}},{"date":1762560000,"tokens":{"WETH":180.80795}},{"date":1762646400,"tokens":{"WETH":178.08867}},{"date":1762732800,"tokens":{"WETH":190.8084}},{"date":1762819200,"tokens":{"WETH":187.42497}},{"date":1762905600,"tokens":{"WETH":179.2877}},{"date":1762992000,"tokens":{"WETH":180.09064}},{"date":1763078400,"tokens":{"WETH":168.11086}},{"date":1763164800,"tokens":{"WETH":166.74425}},{"date":1763251200,"tokens":{"WETH":166.02558}},{"date":1763337600,"tokens":{"WETH":164.97386}},{"date":1763424000,"tokens":{"WETH":159.22014}},{"date":1763510400,"tokens":{"WETH":163.60618}},{"date":1763596800,"tokens":{"WETH":166.16195}},{"date":1763683200,"tokens":{"WETH":157.65943}},{"date":1763769600,"tokens":{"WETH":152.77805}},{"date":1763856000,"tokens":{"WETH":152.56522}},{"date":1763942400,"tokens":{"WETH":153.83173}},{"date":1764028800,"tokens":{"WETH":161.31217}},{"date":1764115200,"tokens":{"WETH":163.00856}},{"date":1764201600,"tokens":{"WETH":167.92112}},{"date":1764288000,"tokens":{"WETH":165.95323}},{"date":1764374400,"tokens":{"WETH":166.91044}},{"date":1764460800,"tokens":{"WETH":164.83613}},{"date":1764547200,"tokens":{"WETH":157.20164}},{"date":1764633600,"tokens":{"WETH":153.98067}},{"date":1764720000,"tokens":{"WETH":165.21177}},{"date":1764806400,"tokens":{"WETH":176.87893}},{"date":1764892800,"tokens":{"WETH":173.39674}},{"date":1764979200,"tokens":{"WETH":167.26885}},{"date":1765065600,"tokens":{"WETH":167.24175}},{"date":1765152000,"tokens":{"WETH":170.53879}},{"date":1765238400,"tokens":{"WETH":171.51911}},{"date":1765324800,"tokens":{"WETH":181.54985}},{"date":1765411200,"tokens":{"WETH":183.11814}},{"date":1765497600,"tokens":{"WETH":177.82042}},{"date":1765584000,"tokens":{"WETH":169.63092}},{"date":1765670400,"tokens":{"WETH":171.21867}},{"date":1765756800,"tokens":{"WETH":168.66569}},{"date":1765843200,"tokens":{"WETH":161.96502}},{"date":1765929600,"tokens":{"WETH":162.85719}},{"date":1766016000,"tokens":{"WETH":155.37849}},{"date":1766102400,"tokens":{"WETH":160.58007}},{"date":1766188800,"tokens":{"WETH":163.72516}},{"date":1766275200,"tokens":{"WETH":164.03315}},{"date":1766361600,"tokens":{"WETH":166.59594}},{"date":1766448000,"tokens":{"WETH":166.34884}},{"date":1766534400,"tokens":{"WETH":161.40932}},{"date":1766620800,"tokens":{"WETH":162.11415}},{"date":1766707200,"tokens":{"WETH":160.69793}},{"date":1766793600,"tokens":{"WETH":161.01557}},{"date":1766880000,"tokens":{"WETH":161.79759}},{"date":1766966400,"tokens":{"WETH":161.37867}},{"date":1767052800,"tokens":{"WETH":161.24942}},{"date":1767139200,"tokens":{"WETH":163.1689}},{"date":1767225600,"tokens":{"WETH":163.85655}},{"date":1767312000,"tokens":{"WETH":164.93979}},{"date":1767398400,"tokens":{"WETH":171.82205}},{"date":1767484800,"tokens":{"WETH":171.80811}},{"date":1767571200,"tokens":{"WETH":175.82894}},{"date":1767657600,"tokens":{"WETH":177.59857}},{"date":1767744000,"tokens":{"WETH":179.61056}},{"date":1767830400,"tokens":{"WETH":173.13021}},{"date":1767916800,"tokens":{"WETH":170.21988}},{"date":1768003200,"tokens":{"WETH":169.51502}},{"date":1768089600,"tokens":{"WETH":169.95481}},{"date":1768176000,"tokens":{"WETH":170.34375}},{"date":1768262400,"tokens":{"WETH":170.59384}},{"date":1768348800,"tokens":{"WETH":183.37136}},{"date":1768435200,"tokens":{"WETH":182.75404}},{"date":1768521600,"tokens":{"WETH":181.42731}},{"date":1768608000,"tokens":{"WETH":180.81262}},{"date":1768694400,"tokens":{"WETH":181.58111}},{"date":1768780800,"tokens":{"WETH":175.79788}},{"date":1768867200,"tokens":{"WETH":175.05456}},{"date":1768953600,"tokens":{"WETH":163.64068}},{"date":1769040000,"tokens":{"WETH":165.51907}},{"date":1769126400,"tokens":{"WETH":162.11608}},{"date":1769212800,"tokens":{"WETH":162.18047}},{"date":1769299200,"tokens":{"WETH":162.47987}},{"date":1769385600,"tokens":{"WETH":158.52697}},{"date":1769472000,"tokens":{"WETH":160.99532}},{"date":1769558400,"tokens":{"WETH":165.02998}},{"date":1769644800,"tokens":{"WETH":165.30234}},{"date":1769731200,"tokens":{"WETH":150.25856}},{"date":1769817600,"tokens":{"WETH":148.40823}},{"date":1769904000,"tokens":{"WETH":134.91769}},{"date":1769990400,"tokens":{"WETH":124.82487}},{"date":1770076800,"tokens":{"WETH":129.15333}},{"date":1770163200,"tokens":{"WETH":123.03572}},{"date":1770249600,"tokens":{"WETH":117.14312}},{"date":1770336000,"tokens":{"WETH":103.75614}},{"date":1770422400,"tokens":{"WETH":112.62675}},{"date":1770508800,"tokens":{"WETH":114.44261}},{"date":1770595200,"tokens":{"WETH":115.01482}},{"date":1770681600,"tokens":{"WETH":115.44796}},{"date":1770768000,"tokens":{"WETH":110.90656}},{"date":1770854400,"tokens":{"WETH":106.70624}},{"date":1770940800,"tokens":{"WETH":107.0069}},{"date":1771027200,"tokens":{"WETH":112.6907}},{"date":1771113600,"tokens":{"WETH":112.85965}},{"date":1771200000,"tokens":{"WETH":107.92652}},{"date":1771286400,"tokens":{"WETH":109.62723}},{"date":1771372800,"tokens":{"WETH":108.90927}},{"date":1771459200,"tokens":{"WETH":107.87178}},{"date":1771545600,"tokens":{"WETH":107.26559}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794741419,"tokens":{}}],"tokens":[{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{"WETH":0.72312}},{"date":1685750400,"tokens":{"WETH":0.64244}},{"date":1685836800,"tokens":{"WETH":0.39852}},{"date":1685923200,"tokens":{"WETH":0.40286}},{"date":1686009600,"tokens":{"WETH":0.45692}},{"date":1686096000,"tokens":{"WETH":0.47457}},{"date":1686182400,"tokens":{"WETH":0.57228}},{"date":1686268800,"tokens":{"WETH":1.0408}},{"date":1686355200,"tokens":{"WETH":1.09419}},{"date":1686441600,"tokens":{"WETH":1.15658}},{"date":1686528000,"tokens":{"WETH":1.00683}},{"date":1686614400,"tokens":{"WETH":0.99792}},{"date":1686700800,"tokens":{"WETH":0.97296}},{"date":1686787200,"tokens":{"WETH":0.89014}},{"date":1686873600,"tokens":{"WETH":0.83311}},{"date":1686960000,"tokens":{"WETH":0.72786}},{"date":1687046400,"tokens":{"WETH":0.73448}},{"date":1687132800,"tokens":{"WETH":0.82369}},{"date":1687219200,"tokens":{"WETH":0.78905}},{"date":1687305600,"tokens":{"WETH":0.80592}},{"date":1687392000,"tokens":{"WETH":0.7081}},{"date":1687478400,"tokens":{"WETH":0.67909}},{"date":1687564800,"tokens":{"WETH":0.38053}},{"date":1687651200,"tokens":{"WETH":0.36235}},{"date":1687737600,"tokens":{"WETH":0.35592}},{"date":1687824000,"tokens":{"WETH":0.68575}},{"date":1687910400,"tokens":{"WETH":0.72255}},{"date":1687996800,"tokens":{"WETH":0.73427}},{"date":1688083200,"tokens":{"WETH":0.3562}},{"date":1688169600,"tokens":{"WETH":0.35989}},{"date":1688256000,"tokens":{"WETH":0.36805}},{"date":1688342400,"tokens":{"WETH":0.33032}},{"date":1688428800,"tokens":{"WETH":0.36942}},{"date":1688515200,"tokens":{"WETH":0.36942}},{"date":1688601600,"tokens":{"WETH":0.40317}},{"date":1688688000,"tokens":{"WETH":0.40539}},{"date":1688774400,"tokens":{"WETH":0.42058}},{"date":1688860800,"tokens":{"WETH":0.38319}},{"date":1688947200,"tokens":{"WETH":0.38319}},{"date":1689033600,"tokens":{"WETH":0.41708}},{"date":1689120000,"tokens":{"WETH":0.43486}},{"date":1689206400,"tokens":{"WETH":0.39164}},{"date":1689292800,"tokens":{"WETH":0.41003}},{"date":1689379200,"tokens":{"WETH":0.43096}},{"date":1689465600,"tokens":{"WETH":0.19478}},{"date":1689552000,"tokens":{"WETH":0.16464}},{"date":1689638400,"tokens":{"WETH":0.17499}},{"date":1689724800,"tokens":{"WETH":0.17499}},{"date":1689811200,"tokens":{"WETH":0.18798}},{"date":1689897600,"tokens":{"WETH":0.19372}},{"date":1689984000,"tokens":{"WETH":0.23348}},{"date":1690070400,"tokens":{"WETH":0.20953}},{"date":1690156800,"tokens":{"WETH":0.23553}},{"date":1690243200,"tokens":{"WETH":0.23442}},{"date":1690329600,"tokens":{"WETH":0.23442}},{"date":1690416000,"tokens":{"WETH":0.24628}},{"date":1690502400,"tokens":{"WETH":0.25034}},{"date":1690588800,"tokens":{"WETH":0.25693}},{"date":1690675200,"tokens":{"WETH":0.22645}},{"date":1690761600,"tokens":{"WETH":0.23879}},{"date":1690848000,"tokens":{"WETH":0.24137}},{"date":1690934400,"tokens":{"WETH":0.242}},{"date":1691020800,"tokens":{"WETH":0.21915}},{"date":1691107200,"tokens":{"WETH":0.21915}},{"date":1691193600,"tokens":{"WETH":0.22689}},{"date":1691280000,"tokens":{"WETH":0.23538}},{"date":1691366400,"tokens":{"WETH":0.23538}},{"date":1691452800,"tokens":{"WETH":0.23538}},{"date":1691539200,"tokens":{"WETH":0.24837}},{"date":1691625600,"tokens":{"WETH":0.25497}},{"date":1691712000,"tokens":{"WETH":0.2547}},{"date":1691798400,"tokens":{"WETH":0.25526}},{"date":1691884800,"tokens":{"WETH":0.26258}},{"date":1691971200,"tokens":{"WETH":0.30357}},{"date":1692057600,"tokens":{"WETH":0.30357}},{"date":1692144000,"tokens":{"WETH":0.30967}},{"date":1692230400,"tokens":{"WETH":0.32918}},{"date":1692316800,"tokens":{"WETH":0.33512}},{"date":1692403200,"tokens":{"WETH":0.33512}},{"date":1692489600,"tokens":{"WETH":0.33512}},{"date":1692576000,"tokens":{"WETH":0.36798}},{"date":1692662400,"tokens":{"WETH":0.36798}},{"date":1692748800,"tokens":{"WETH":0.36798}},{"date":1692835200,"tokens":{"WETH":0.38022}},{"date":1692921600,"tokens":{"WETH":0.40297}},{"date":1693008000,"tokens":{"WETH":0.42011}},{"date":1693094400,"tokens":{"WETH":0.46517}},{"date":1693180800,"tokens":{"WETH":0.46517}},{"date":1693267200,"tokens":{"WETH":0.36935}},{"date":1693353600,"tokens":{"WETH":0.34299}},{"date":1693440000,"tokens":{"WETH":0.34939}},{"date":1693526400,"tokens":{"WETH":0.37056}},{"date":1693612800,"tokens":{"WETH":0.39849}},{"date":1693699200,"tokens":{"WETH":0.39849}},{"date":1693785600,"tokens":{"WETH":0.39849}},{"date":1693872000,"tokens":{"WETH":0.39849}},{"date":1693958400,"tokens":{"WETH":0.39849}},{"date":1694044800,"tokens":{"WETH":0.39849}},{"date":1694131200,"tokens":{"WETH":0.42732}},{"date":1694217600,"tokens":{"WETH":0.42732}},{"date":1694304000,"tokens":{"WETH":0.51408}},{"date":1694390400,"tokens":{"WETH":0.45871}},{"date":1694476800,"tokens":{"WETH":0.49127}},{"date":1694563200,"tokens":{"WETH":0.53013}},{"date":1694649600,"tokens":{"WETH":0.53013}},{"date":1694736000,"tokens":{"WETH":0.54819}},{"date":1694822400,"tokens":{"WETH":0.55346}},{"date":1694908800,"tokens":{"WETH":0.55884}},{"date":1694995200,"tokens":{"WETH":0.46236}},{"date":1695081600,"tokens":{"WETH":0.45052}},{"date":1695168000,"tokens":{"WETH":0.46135}},{"date":1695254400,"tokens":{"WETH":0.51081}},{"date":1695340800,"tokens":{"WETH":0.47627}},{"date":1695427200,"tokens":{"WETH":0.48362}},{"date":1695513600,"tokens":{"WETH":0.48362}},{"date":1695600000,"tokens":{"WETH":0.49793}},{"date":1695686400,"tokens":{"WETH":0.49793}},{"date":1695772800,"tokens":{"WETH":0.5059}},{"date":1695859200,"tokens":{"WETH":0.48563}},{"date":1695945600,"tokens":{"WETH":0.48563}},{"date":1696032000,"tokens":{"WETH":0.47958}},{"date":1696118400,"tokens":{"WETH":0.47958}},{"date":1696204800,"tokens":{"WETH":0.48823}},{"date":1696291200,"tokens":{"WETH":0.51553}},{"date":1696377600,"tokens":{"WETH":0.53431}},{"date":1696464000,"tokens":{"WETH":0.40094}},{"date":1696550400,"tokens":{"WETH":0.40509}},{"date":1696636800,"tokens":{"WETH":0.40509}},{"date":1696723200,"tokens":{"WETH":0.40509}},{"date":1696809600,"tokens":{"WETH":0.43775}},{"date":1696896000,"tokens":{"WETH":0.39024}},{"date":1696982400,"tokens":{"WETH":0.39024}},{"date":1697068800,"tokens":{"WETH":0.39024}},{"date":1697155200,"tokens":{"WETH":0.39604}},{"date":1697241600,"tokens":{"WETH":0.39604}},{"date":1697328000,"tokens":{"WETH":0.44118}},{"date":1697414400,"tokens":{"WETH":0.3813}},{"date":1697500800,"tokens":{"WETH":0.3813}},{"date":1697587200,"tokens":{"WETH":0.38453}},{"date":1697673600,"tokens":{"WETH":0.39086}},{"date":1697760000,"tokens":{"WETH":0.3965}},{"date":1697846400,"tokens":{"WETH":0.3965}},{"date":1697932800,"tokens":{"WETH":0.39724}},{"date":1698019200,"tokens":{"WETH":0.42371}},{"date":1698105600,"tokens":{"WETH":0.31332}},{"date":1698192000,"tokens":{"WETH":0.31332}},{"date":1698278400,"tokens":{"WETH":0.31332}},{"date":1698364800,"tokens":{"WETH":0.25758}},{"date":1698451200,"tokens":{"WETH":0.25758}},{"date":1698537600,"tokens":{"WETH":0.12075}},{"date":1698624000,"tokens":{"WETH":0.12058}},{"date":1698710400,"tokens":{"WETH":0.12058}},{"date":1698796800,"tokens":{"WETH":0.12613}},{"date":1698883200,"tokens":{"WETH":0.13059}},{"date":1698969600,"tokens":{"WETH":0.13059}},{"date":1699056000,"tokens":{"WETH":0.13059}},{"date":1699142400,"tokens":{"WETH":0.13059}},{"date":1699228800,"tokens":{"WETH":0.13635}},{"date":1699315200,"tokens":{"WETH":0.13635}},{"date":1699401600,"tokens":{"WETH":0.13635}},{"date":1699488000,"tokens":{"WETH":0.13635}},{"date":1699574400,"tokens":{"WETH":0.13635}},{"date":1699660800,"tokens":{"WETH":0.13635}},{"date":1699747200,"tokens":{"WETH":0.13635}},{"date":1699833600,"tokens":{"WETH":0.14036}},{"date":1699920000,"tokens":{"WETH":0.14285}},{"date":1700006400,"tokens":{"WETH":0.14285}},{"date":1700092800,"tokens":{"WETH":0.14285}},{"date":1700179200,"tokens":{"WETH":0.14285}},{"date":1700265600,"tokens":{"WETH":0.17472}},{"date":1700352000,"tokens":{"WETH":0.17574}},{"date":1700438400,"tokens":{"WETH":0.17574}},{"date":1700524800,"tokens":{"WETH":0.17574}},{"date":1700611200,"tokens":{"WETH":0.17735}},{"date":1700697600,"tokens":{"WETH":0.17735}},{"date":1700784000,"tokens":{"WETH":0.11849}},{"date":1700870400,"tokens":{"WETH":0.14537}},{"date":1700956800,"tokens":{"WETH":0.12698}},{"date":1701043200,"tokens":{"WETH":0.16858}},{"date":1701129600,"tokens":{"WETH":0.16858}},{"date":1701216000,"tokens":{"WETH":0.16858}},{"date":1701302400,"tokens":{"WETH":0.17704}},{"date":1701388800,"tokens":{"WETH":0.17143}},{"date":1701475200,"tokens":{"WETH":0.17143}},{"date":1701561600,"tokens":{"WETH":0.17143}},{"date":1701648000,"tokens":{"WETH":0.17143}},{"date":1701734400,"tokens":{"WETH":0.17143}},{"date":1701820800,"tokens":{"WETH":0.17143}},{"date":1701907200,"tokens":{"WETH":0.17344}},{"date":1701993600,"tokens":{"WETH":0.17344}},{"date":1702080000,"tokens":{"WETH":0.16875}},{"date":1702166400,"tokens":{"WETH":0.16875}},{"date":1702252800,"tokens":{"WETH":0.16875}},{"date":1702339200,"tokens":{"WETH":0.16875}},{"date":1702425600,"tokens":{"WETH":0.16875}},{"date":1702512000,"tokens":{"WETH":0.16875}},{"date":1702598400,"tokens":{"WETH":0.16688}},{"date":1702684800,"tokens":{"WETH":0.18997}},{"date":1702771200,"tokens":{"WETH":0.19355}},{"date":1702857600,"tokens":{"WETH":0.23577}},{"date":1702944000,"tokens":{"WETH":0.23577}},{"date":1703030400,"tokens":{"WETH":0.27793}},{"date":1703116800,"tokens":{"WETH":0.28646}},{"date":1703203200,"tokens":{"WETH":0.28646}},{"date":1703289600,"tokens":{"WETH":0.28646}},{"date":1703376000,"tokens":{"WETH":0.32106}},{"date":1703462400,"tokens":{"WETH":0.3214}},{"date":1703548800,"tokens":{"WETH":0.37092}},{"date":1703635200,"tokens":{"WETH":0.3725}},{"date":1703721600,"tokens":{"WETH":0.37259}},{"date":1703808000,"tokens":{"WETH":0.36445}},{"date":1703894400,"tokens":{"WETH":0.36445}},{"date":1703980800,"tokens":{"WETH":0.37744}},{"date":1704067200,"tokens":{"WETH":0.39414}},{"date":1704153600,"tokens":{"WETH":0.39414}},{"date":1704240000,"tokens":{"WETH":0.40642}},{"date":1704326400,"tokens":{"WETH":0.40686}},{"date":1704412800,"tokens":{"WETH":0.40686}},{"date":1704499200,"tokens":{"WETH":0.40686}},{"date":1704585600,"tokens":{"WETH":0.40706}},{"date":1704672000,"tokens":{"WETH":0.42441}},{"date":1704758400,"tokens":{"WETH":0.42143}},{"date":1704844800,"tokens":{"WETH":0.42143}},{"date":1704931200,"tokens":{"WETH":0.42143}},{"date":1705017600,"tokens":{"WETH":0.42143}},{"date":1705104000,"tokens":{"WETH":0.4098}},{"date":1705190400,"tokens":{"WETH":0.41447}},{"date":1705276800,"tokens":{"WETH":0.41544}},{"date":1705363200,"tokens":{"WETH":0.41544}},{"date":1705449600,"tokens":{"WETH":0.41544}},{"date":1705536000,"tokens":{"WETH":0.41544}},{"date":1705622400,"tokens":{"WETH":0.41742}},{"date":1705708800,"tokens":{"WETH":0.41742}},{"date":1705795200,"tokens":{"WETH":0.40867}},{"date":1705881600,"tokens":{"WETH":0.40766}},{"date":1705968000,"tokens":{"WETH":0.42106}},{"date":1706054400,"tokens":{"WETH":0.42828}},{"date":1706140800,"tokens":{"WETH":0.42828}},{"date":1706227200,"tokens":{"WETH":0.43056}},{"date":1706313600,"tokens":{"WETH":0.43056}},{"date":1706400000,"tokens":{"WETH":0.43056}},{"date":1706486400,"tokens":{"WETH":0.43019}},{"date":1706572800,"tokens":{"WETH":0.43019}},{"date":1706659200,"tokens":{"WETH":0.43019}},{"date":1706745600,"tokens":{"WETH":0.46641}},{"date":1706832000,"tokens":{"WETH":0.47835}},{"date":1706918400,"tokens":{"WETH":0.47835}},{"date":1707004800,"tokens":{"WETH":0.45512}},{"date":1707091200,"tokens":{"WETH":0.45631}},{"date":1707177600,"tokens":{"WETH":0.45631}},{"date":1707264000,"tokens":{"WETH":0.45631}},{"date":1707350400,"tokens":{"WETH":0.45631}},{"date":1707436800,"tokens":{"WETH":0.45631}},{"date":1707523200,"tokens":{"WETH":0.45631}},{"date":1707609600,"tokens":{"WETH":0.44574}},{"date":1707696000,"tokens":{"WETH":0.4479}},{"date":1707782400,"tokens":{"WETH":0.4479}},{"date":1707868800,"tokens":{"WETH":0.4479}},{"date":1707955200,"tokens":{"WETH":0.4479}},{"date":1708041600,"tokens":{"WETH":0.4479}},{"date":1708128000,"tokens":{"WETH":0.43326}},{"date":1708214400,"tokens":{"WETH":0.46384}},{"date":1708300800,"tokens":{"WETH":0.46289}},{"date":1708387200,"tokens":{"WETH":0.46289}},{"date":1708473600,"tokens":{"WETH":0.46289}},{"date":1708560000,"tokens":{"WETH":0.46412}},{"date":1708646400,"tokens":{"WETH":0.46412}},{"date":1708732800,"tokens":{"WETH":0.47611}},{"date":1708819200,"tokens":{"WETH":0.55306}},{"date":1708905600,"tokens":{"WETH":0.55847}},{"date":1708992000,"tokens":{"WETH":0.58043}},{"date":1709078400,"tokens":{"WETH":0.5817}},{"date":1709164800,"tokens":{"WETH":0.56582}},{"date":1709251200,"tokens":{"WETH":0.56582}},{"date":1709337600,"tokens":{"WETH":0.56739}},{"date":1709424000,"tokens":{"WETH":0.57041}},{"date":1709510400,"tokens":{"WETH":0.55332}},{"date":1709596800,"tokens":{"WETH":0.55165}},{"date":1709683200,"tokens":{"WETH":0.55165}},{"date":1709769600,"tokens":{"WETH":0.55165}},{"date":1709856000,"tokens":{"WETH":0.55569}},{"date":1709942400,"tokens":{"WETH":0.55569}},{"date":1710028800,"tokens":{"WETH":0.53663}},{"date":1710115200,"tokens":{"WETH":0.54197}},{"date":1710201600,"tokens":{"WETH":0.54289}},{"date":1710288000,"tokens":{"WETH":0.54289}},{"date":1710374400,"tokens":{"WETH":0.54927}},{"date":1710460800,"tokens":{"WETH":0.53469}},{"date":1710547200,"tokens":{"WETH":0.53469}},{"date":1710633600,"tokens":{"WETH":0.511}},{"date":1710720000,"tokens":{"WETH":0.511}},{"date":1710806400,"tokens":{"WETH":0.52272}},{"date":1710892800,"tokens":{"WETH":0.52872}},{"date":1710979200,"tokens":{"WETH":0.53492}},{"date":1711065600,"tokens":{"WETH":0.54369}},{"date":1711152000,"tokens":{"WETH":0.64639}},{"date":1711238400,"tokens":{"WETH":0.49595}},{"date":1711324800,"tokens":{"WETH":0.4783}},{"date":1711411200,"tokens":{"WETH":0.4783}},{"date":1711497600,"tokens":{"WETH":0.4783}},{"date":1711584000,"tokens":{"WETH":0.4783}},{"date":1711670400,"tokens":{"WETH":0.48332}},{"date":1711756800,"tokens":{"WETH":0.46725}},{"date":1711843200,"tokens":{"WETH":0.46725}},{"date":1711929600,"tokens":{"WETH":0.51308}},{"date":1712016000,"tokens":{"WETH":0.51308}},{"date":1712102400,"tokens":{"WETH":0.51308}},{"date":1712188800,"tokens":{"WETH":0.51308}},{"date":1712275200,"tokens":{"WETH":0.52777}},{"date":1712361600,"tokens":{"WETH":0.53695}},{"date":1712448000,"tokens":{"WETH":0.53695}},{"date":1712534400,"tokens":{"WETH":0.50318}},{"date":1712620800,"tokens":{"WETH":0.50318}},{"date":1712707200,"tokens":{"WETH":0.50416}},{"date":1712793600,"tokens":{"WETH":0.50416}},{"date":1712880000,"tokens":{"WETH":0.50913}},{"date":1712966400,"tokens":{"WETH":0.50913}},{"date":1713052800,"tokens":{"WETH":0.52104}},{"date":1713139200,"tokens":{"WETH":0.51706}},{"date":1713225600,"tokens":{"WETH":0.51706}},{"date":1713312000,"tokens":{"WETH":0.51706}},{"date":1713398400,"tokens":{"WETH":0.52962}},{"date":1713484800,"tokens":{"WETH":0.52962}},{"date":1713571200,"tokens":{"WETH":0.52962}},{"date":1713657600,"tokens":{"WETH":0.52962}},{"date":1713744000,"tokens":{"WETH":0.51217}},{"date":1713830400,"tokens":{"WETH":0.51217}},{"date":1713916800,"tokens":{"WETH":0.56274}},{"date":1714003200,"tokens":{"WETH":0.56274}},{"date":1714089600,"tokens":{"WETH":0.56274}},{"date":1714176000,"tokens":{"WETH":0.56274}},{"date":1714262400,"tokens":{"WETH":0.56274}},{"date":1714348800,"tokens":{"WETH":0.57657}},{"date":1714435200,"tokens":{"WETH":0.57657}},{"date":1714521600,"tokens":{"WETH":0.57657}},{"date":1714608000,"tokens":{"WETH":0.58079}},{"date":1714694400,"tokens":{"WETH":0.58079}},{"date":1714780800,"tokens":{"WETH":0.58192}},{"date":1714867200,"tokens":{"WETH":0.58192}},{"date":1714953600,"tokens":{"WETH":0.56388}},{"date":1715040000,"tokens":{"WETH":0.56388}},{"date":1715126400,"tokens":{"WETH":0.56388}},{"date":1715212800,"tokens":{"WETH":0.56725}},{"date":1715299200,"tokens":{"WETH":0.57102}},{"date":1715385600,"tokens":{"WETH":0.57933}},{"date":1715472000,"tokens":{"WETH":0.58047}},{"date":1715558400,"tokens":{"WETH":0.56878}},{"date":1715644800,"tokens":{"WETH":0.56878}},{"date":1715731200,"tokens":{"WETH":0.56878}},{"date":1715817600,"tokens":{"WETH":0.56878}},{"date":1715904000,"tokens":{"WETH":0.56992}},{"date":1715990400,"tokens":{"WETH":0.56992}},{"date":1716076800,"tokens":{"WETH":0.56992}},{"date":1716163200,"tokens":{"WETH":0.55536}},{"date":1716249600,"tokens":{"WETH":0.55048}},{"date":1716336000,"tokens":{"WETH":0.54483}},{"date":1716422400,"tokens":{"WETH":0.54812}},{"date":1716508800,"tokens":{"WETH":0.55514}},{"date":1716595200,"tokens":{"WETH":0.55987}},{"date":1716681600,"tokens":{"WETH":0.52806}},{"date":1716768000,"tokens":{"WETH":0.52913}},{"date":1716854400,"tokens":{"WETH":0.5304}},{"date":1716940800,"tokens":{"WETH":0.5349}},{"date":1717027200,"tokens":{"WETH":0.53775}},{"date":1717113600,"tokens":{"WETH":0.50835}},{"date":1717200000,"tokens":{"WETH":0.51122}},{"date":1717286400,"tokens":{"WETH":0.05029}},{"date":1717372800,"tokens":{"WETH":0.05029}},{"date":1717459200,"tokens":{"WETH":0.05029}},{"date":1717545600,"tokens":{"WETH":0.05029}},{"date":1717632000,"tokens":{"WETH":0.05087}},{"date":1717718400,"tokens":{"WETH":0.05087}},{"date":1717804800,"tokens":{"WETH":0.05175}},{"date":1717891200,"tokens":{"WETH":0.04851}},{"date":1717977600,"tokens":{"WETH":0.04953}},{"date":1718064000,"tokens":{"WETH":0.04953}},{"date":1718150400,"tokens":{"WETH":0.04953}},{"date":1718236800,"tokens":{"WETH":0.05041}},{"date":1718323200,"tokens":{"WETH":0.05041}},{"date":1718409600,"tokens":{"WETH":0.05041}},{"date":1718496000,"tokens":{"WETH":0.04876}},{"date":1718582400,"tokens":{"WETH":0.04876}},{"date":1718668800,"tokens":{"WETH":0.04876}},{"date":1718755200,"tokens":{"WETH":0.04876}},{"date":1718841600,"tokens":{"WETH":0.05441}},{"date":1718928000,"tokens":{"WETH":0.05441}},{"date":1719014400,"tokens":{"WETH":0.05441}},{"date":1719100800,"tokens":{"WETH":0.05441}},{"date":1719187200,"tokens":{"WETH":0.05665}},{"date":1719273600,"tokens":{"WETH":0.05665}},{"date":1719360000,"tokens":{"WETH":0.05665}},{"date":1719446400,"tokens":{"WETH":0.05665}},{"date":1719532800,"tokens":{"WETH":0.05665}},{"date":1719619200,"tokens":{"WETH":0.05665}},{"date":1719705600,"tokens":{"WETH":0.05642}},{"date":1719792000,"tokens":{"WETH":0.05642}},{"date":1719878400,"tokens":{"WETH":0.05642}},{"date":1719964800,"tokens":{"WETH":0.05642}},{"date":1720051200,"tokens":{"WETH":0.05642}},{"date":1720137600,"tokens":{"WETH":0.05739}},{"date":1720224000,"tokens":{"WETH":0.05883}},{"date":1720310400,"tokens":{"WETH":0.05883}},{"date":1720396800,"tokens":{"WETH":0.05883}},{"date":1720483200,"tokens":{"WETH":0.05883}},{"date":1720569600,"tokens":{"WETH":0.05883}},{"date":1720656000,"tokens":{"WETH":0.05883}},{"date":1720742400,"tokens":{"WETH":0.05883}},{"date":1720828800,"tokens":{"WETH":0.05883}},{"date":1720915200,"tokens":{"WETH":0.05883}},{"date":1721001600,"tokens":{"WETH":0.05883}},{"date":1721088000,"tokens":{"WETH":0.05883}},{"date":1721174400,"tokens":{"WETH":0.05883}},{"date":1721260800,"tokens":{"WETH":0.05883}},{"date":1721347200,"tokens":{"WETH":0.05883}},{"date":1721433600,"tokens":{"WETH":0.05883}},{"date":1721520000,"tokens":{"WETH":0.05883}},{"date":1721606400,"tokens":{"WETH":0.05779}},{"date":1721692800,"tokens":{"WETH":0.05779}},{"date":1721779200,"tokens":{"WETH":0.05779}},{"date":1721865600,"tokens":{"WETH":0.05779}},{"date":1721952000,"tokens":{"WETH":0.05779}},{"date":1722038400,"tokens":{"WETH":0.05779}},{"date":1722124800,"tokens":{"WETH":0.05687}},{"date":1722211200,"tokens":{"WETH":0.05687}},{"date":1722297600,"tokens":{"WETH":0.05687}},{"date":1722384000,"tokens":{"WETH":0.05687}},{"date":1722470400,"tokens":{"WETH":0.05687}},{"date":1722556800,"tokens":{"WETH":0.05687}},{"date":1722643200,"tokens":{"WETH":0.05687}},{"date":1722729600,"tokens":{"WETH":0.05861}},{"date":1722816000,"tokens":{"WETH":0.05861}},{"date":1722902400,"tokens":{"WETH":0.06238}},{"date":1722988800,"tokens":{"WETH":0.06238}},{"date":1723075200,"tokens":{"WETH":0.06238}},{"date":1723161600,"tokens":{"WETH":0.06238}},{"date":1723248000,"tokens":{"WETH":0.06238}},{"date":1723334400,"tokens":{"WETH":0.06238}},{"date":1723420800,"tokens":{"WETH":0.0605}},{"date":1723507200,"tokens":{"WETH":0.0605}},{"date":1723593600,"tokens":{"WETH":0.0605}},{"date":1723680000,"tokens":{"WETH":0.0605}},{"date":1723766400,"tokens":{"WETH":0.0605}},{"date":1723852800,"tokens":{"WETH":0.0605}},{"date":1723939200,"tokens":{"WETH":0.0605}},{"date":1724025600,"tokens":{"WETH":0.0605}},{"date":1724112000,"tokens":{"WETH":0.0605}},{"date":1724198400,"tokens":{"WETH":0.0605}},{"date":1724284800,"tokens":{"WETH":0.0605}},{"date":1724371200,"tokens":{"WETH":0.0605}},{"date":1724457600,"tokens":{"WETH":0.0605}},{"date":1724544000,"tokens":{"WETH":0.0605}},{"date":1724630400,"tokens":{"WETH":0.0605}},{"date":1724716800,"tokens":{"WETH":0.0605}},{"date":1724803200,"tokens":{"WETH":0.0605}},{"date":1724889600,"tokens":{"WETH":0.0605}},{"date":1724976000,"tokens":{"WETH":0.0605}},{"date":1725062400,"tokens":{"WETH":0.0605}},{"date":1725148800,"tokens":{"WETH":0.05926}},{"date":1725235200,"tokens":{"WETH":0.05926}},{"date":1725321600,"tokens":{"WETH":0.05926}},{"date":1725408000,"tokens":{"WETH":0.06116}},{"date":1725494400,"tokens":{"WETH":0.06116}},{"date":1725580800,"tokens":{"WETH":0.06116}},{"date":1725667200,"tokens":{"WETH":0.06116}},{"date":1725753600,"tokens":{"WETH":0.06116}},{"date":1725840000,"tokens":{"WETH":0.06116}},{"date":1725926400,"tokens":{"WETH":0.06116}},{"date":1726012800,"tokens":{"WETH":0.06116}},{"date":1726099200,"tokens":{"WETH":0.06116}},{"date":1726185600,"tokens":{"WETH":0.06116}},{"date":1726272000,"tokens":{"WETH":0.06116}},{"date":1726358400,"tokens":{"WETH":0.06116}},{"date":1726444800,"tokens":{"WETH":0.06116}},{"date":1726531200,"tokens":{"WETH":0.06116}},{"date":1726617600,"tokens":{"WETH":0.06116}},{"date":1726704000,"tokens":{"WETH":0.06116}},{"date":1726790400,"tokens":{"WETH":0.06116}},{"date":1726876800,"tokens":{"WETH":0.06116}},{"date":1726963200,"tokens":{"WETH":0.06116}},{"date":1727049600,"tokens":{"WETH":0.06116}},{"date":1727136000,"tokens":{"WETH":0.06116}},{"date":1727222400,"tokens":{"WETH":0.06116}},{"date":1727308800,"tokens":{"WETH":0.06116}},{"date":1727395200,"tokens":{"WETH":0.06116}},{"date":1727481600,"tokens":{"WETH":0.06116}},{"date":1727568000,"tokens":{"WETH":0.06116}},{"date":1727654400,"tokens":{"WETH":0.06116}},{"date":1727740800,"tokens":{"WETH":0.06116}},{"date":1727827200,"tokens":{"WETH":0.06116}},{"date":1727913600,"tokens":{"WETH":0.06116}},{"date":1728000000,"tokens":{"WETH":0.06116}},{"date":1728086400,"tokens":{"WETH":0.06116}},{"date":1728172800,"tokens":{"WETH":0.06116}},{"date":1728259200,"tokens":{"WETH":0.05988}},{"date":1728345600,"tokens":{"WETH":0.05988}},{"date":1728432000,"tokens":{"WETH":0.05988}},{"date":1728518400,"tokens":{"WETH":0.05988}},{"date":1728604800,"tokens":{"WETH":0.05988}},{"date":1728691200,"tokens":{"WETH":0.05988}},{"date":1728777600,"tokens":{"WETH":0.05988}},{"date":1728864000,"tokens":{"WETH":0.05988}},{"date":1728950400,"tokens":{"WETH":0.05988}},{"date":1729036800,"tokens":{"WETH":0.05988}},{"date":1729123200,"tokens":{"WETH":0.05988}},{"date":1729209600,"tokens":{"WETH":0.05988}},{"date":1729296000,"tokens":{"WETH":0.05988}},{"date":1729382400,"tokens":{"WETH":0.05988}},{"date":1729468800,"tokens":{"WETH":0.05988}},{"date":1729555200,"tokens":{"WETH":0.05988}},{"date":1729641600,"tokens":{"WETH":0.05988}},{"date":1729728000,"tokens":{"WETH":0.05988}},{"date":1729814400,"tokens":{"WETH":0.05988}},{"date":1729900800,"tokens":{"WETH":0.05988}},{"date":1729987200,"tokens":{"WETH":0.05988}},{"date":1730073600,"tokens":{"WETH":0.05915}},{"date":1730160000,"tokens":{"WETH":0.05915}},{"date":1730246400,"tokens":{"WETH":0.05915}},{"date":1730332800,"tokens":{"WETH":0.05915}},{"date":1730419200,"tokens":{"WETH":0.05915}},{"date":1730505600,"tokens":{"WETH":0.05915}},{"date":1730592000,"tokens":{"WETH":0.05915}},{"date":1730678400,"tokens":{"WETH":0.05915}},{"date":1730764800,"tokens":{"WETH":0.05915}},{"date":1730851200,"tokens":{"WETH":0.05915}},{"date":1730937600,"tokens":{"WETH":0.05915}},{"date":1731024000,"tokens":{"WETH":0.05915}},{"date":1731110400,"tokens":{"WETH":0.05735}},{"date":1731196800,"tokens":{"WETH":0.05735}},{"date":1731283200,"tokens":{"WETH":0.05735}},{"date":1731369600,"tokens":{"WETH":0.05735}},{"date":1731456000,"tokens":{"WETH":0.05735}},{"date":1731542400,"tokens":{"WETH":0.05735}},{"date":1731628800,"tokens":{"WETH":0.05735}},{"date":1731715200,"tokens":{"WETH":0.05735}},{"date":1731801600,"tokens":{"WETH":0.05735}},{"date":1731888000,"tokens":{"WETH":0.05735}},{"date":1731974400,"tokens":{"WETH":0.05735}},{"date":1732060800,"tokens":{"WETH":0.05735}},{"date":1732147200,"tokens":{"WETH":0.05735}},{"date":1732233600,"tokens":{"WETH":0.05735}},{"date":1732320000,"tokens":{"WETH":0.05735}},{"date":1732406400,"tokens":{"WETH":0.05607}},{"date":1732492800,"tokens":{"WETH":0.05607}},{"date":1732579200,"tokens":{"WETH":0.05607}},{"date":1732665600,"tokens":{"WETH":0.05607}},{"date":1732752000,"tokens":{"WETH":0.05607}},{"date":1732838400,"tokens":{"WETH":0.05607}},{"date":1732924800,"tokens":{"WETH":0.05607}},{"date":1733011200,"tokens":{"WETH":0.05607}},{"date":1733097600,"tokens":{"WETH":0.05498}},{"date":1733184000,"tokens":{"WETH":0.05498}},{"date":1733270400,"tokens":{"WETH":0.05498}},{"date":1733356800,"tokens":{"WETH":0.05498}},{"date":1733443200,"tokens":{"WETH":0.05498}},{"date":1733529600,"tokens":{"WETH":0.05338}},{"date":1733616000,"tokens":{"WETH":0.05338}},{"date":1733702400,"tokens":{"WETH":0.05338}},{"date":1733788800,"tokens":{"WETH":0.05338}},{"date":1733875200,"tokens":{"WETH":0.05338}},{"date":1733961600,"tokens":{"WETH":0.05338}},{"date":1734048000,"tokens":{"WETH":0.05338}},{"date":1734134400,"tokens":{"WETH":0.05338}},{"date":1734220800,"tokens":{"WETH":0.05338}},{"date":1734307200,"tokens":{"WETH":0.05338}},{"date":1734393600,"tokens":{"WETH":0.05338}},{"date":1734480000,"tokens":{"WETH":0.05338}},{"date":1734566400,"tokens":{"WETH":0.05338}},{"date":1734652800,"tokens":{"WETH":0.05338}},{"date":1734739200,"tokens":{"WETH":0.05338}},{"date":1734825600,"tokens":{"WETH":0.05338}},{"date":1734912000,"tokens":{"WETH":0.05481}},{"date":1734998400,"tokens":{"WETH":0.05481}},{"date":1735084800,"tokens":{"WETH":0.05481}},{"date":1735171200,"tokens":{"WETH":0.05481}},{"date":1735257600,"tokens":{"WETH":0.05481}},{"date":1735344000,"tokens":{"WETH":0.05481}},{"date":1735430400,"tokens":{"WETH":0.05481}},{"date":1735516800,"tokens":{"WETH":0.05481}},{"date":1735603200,"tokens":{"WETH":0.05481}},{"date":1735689600,"tokens":{"WETH":0.05481}},{"date":1735776000,"tokens":{"WETH":0.05481}},{"date":1735862400,"tokens":{"WETH":0.05384}},{"date":1735948800,"tokens":{"WETH":0.05384}},{"date":1736035200,"tokens":{"WETH":0.05384}},{"date":1736121600,"tokens":{"WETH":0.05384}},{"date":1736208000,"tokens":{"WETH":0.05384}},{"date":1736294400,"tokens":{"WETH":0.05384}},{"date":1736380800,"tokens":{"WETH":0.05384}},{"date":1736467200,"tokens":{"WETH":0.05384}},{"date":1736553600,"tokens":{"WETH":0.05384}},{"date":1736640000,"tokens":{"WETH":0.05384}},{"date":1736726400,"tokens":{"WETH":0.05384}},{"date":1736812800,"tokens":{"WETH":0.05384}},{"date":1736899200,"tokens":{"WETH":0.05384}},{"date":1736985600,"tokens":{"WETH":0.05384}},{"date":1737072000,"tokens":{"WETH":0.05384}},{"date":1737158400,"tokens":{"WETH":0.05384}},{"date":1737244800,"tokens":{"WETH":0.05384}},{"date":1737331200,"tokens":{"WETH":0.05384}},{"date":1737417600,"tokens":{"WETH":0.05384}},{"date":1737504000,"tokens":{"WETH":0.05384}},{"date":1737590400,"tokens":{"WETH":0.05384}},{"date":1737676800,"tokens":{"WETH":0.05384}},{"date":1737763200,"tokens":{"WETH":0.05384}},{"date":1737849600,"tokens":{"WETH":0.05384}},{"date":1737936000,"tokens":{"WETH":0.05384}},{"date":1738022400,"tokens":{"WETH":0.05384}},{"date":1738108800,"tokens":{"WETH":0.05384}},{"date":1738195200,"tokens":{"WETH":0.05384}},{"date":1738281600,"tokens":{"WETH":0.05303}},{"date":1738368000,"tokens":{"WETH":0.05303}},{"date":1738454400,"tokens":{"WETH":0.05303}},{"date":1738540800,"tokens":{"WETH":0.05525}},{"date":1738627200,"tokens":{"WETH":0.05674}},{"date":1738713600,"tokens":{"WETH":0.05674}},{"date":1738800000,"tokens":{"WETH":0.05674}},{"date":1738886400,"tokens":{"WETH":0.05674}},{"date":1738972800,"tokens":{"WETH":0.05674}},{"date":1739059200,"tokens":{"WETH":0.05674}},{"date":1739145600,"tokens":{"WETH":0.05674}},{"date":1739232000,"tokens":{"WETH":0.05674}},{"date":1739318400,"tokens":{"WETH":0.05674}},{"date":1739404800,"tokens":{"WETH":0.05674}},{"date":1739491200,"tokens":{"WETH":0.05674}},{"date":1739577600,"tokens":{"WETH":0.05674}},{"date":1739664000,"tokens":{"WETH":0.05674}},{"date":1739750400,"tokens":{"WETH":0.05674}},{"date":1739836800,"tokens":{"WETH":0.05674}},{"date":1739923200,"tokens":{"WETH":0.05674}},{"date":1740009600,"tokens":{"WETH":0.05674}},{"date":1740096000,"tokens":{"WETH":0.05674}},{"date":1740182400,"tokens":{"WETH":0.05674}},{"date":1740268800,"tokens":{"WETH":0.05674}},{"date":1740355200,"tokens":{"WETH":0.05674}},{"date":1740441600,"tokens":{"WETH":0.05674}},{"date":1740528000,"tokens":{"WETH":0.05674}},{"date":1740614400,"tokens":{"WETH":0.0581}},{"date":1740700800,"tokens":{"WETH":0.05719}},{"date":1740787200,"tokens":{"WETH":0.05859}},{"date":1740873600,"tokens":{"WETH":0.05859}},{"date":1740960000,"tokens":{"WETH":0.05859}},{"date":1741046400,"tokens":{"WETH":0.05859}},{"date":1741132800,"tokens":{"WETH":0.05845}},{"date":1741219200,"tokens":{"WETH":0.05845}},{"date":1741305600,"tokens":{"WETH":0.05845}},{"date":1741392000,"tokens":{"WETH":0.05845}},{"date":1741478400,"tokens":{"WETH":0.05845}},{"date":1741564800,"tokens":{"WETH":0.05845}},{"date":1741651200,"tokens":{"WETH":0.06024}},{"date":1741737600,"tokens":{"WETH":0.06024}},{"date":1741824000,"tokens":{"WETH":0.06024}},{"date":1741910400,"tokens":{"WETH":0.06024}},{"date":1741996800,"tokens":{"WETH":0.06024}},{"date":1742083200,"tokens":{"WETH":0.06024}},{"date":1742169600,"tokens":{"WETH":0.06024}},{"date":1742256000,"tokens":{"WETH":0.06024}},{"date":1742342400,"tokens":{"WETH":0.06024}},{"date":1742428800,"tokens":{"WETH":0.06024}},{"date":1742515200,"tokens":{"WETH":0.06024}},{"date":1742601600,"tokens":{"WETH":0.06024}},{"date":1742688000,"tokens":{"WETH":0.06024}},{"date":1742774400,"tokens":{"WETH":0.06024}},{"date":1742860800,"tokens":{"WETH":0.06024}},{"date":1742947200,"tokens":{"WETH":0.06024}},{"date":1743033600,"tokens":{"WETH":0.06024}},{"date":1743120000,"tokens":{"WETH":0.06024}},{"date":1743206400,"tokens":{"WETH":0.06024}},{"date":1743292800,"tokens":{"WETH":0.06024}},{"date":1743379200,"tokens":{"WETH":0.06162}},{"date":1743465600,"tokens":{"WETH":0.06162}},{"date":1743552000,"tokens":{"WETH":0.06162}},{"date":1743638400,"tokens":{"WETH":0.06162}},{"date":1743724800,"tokens":{"WETH":0.06051}},{"date":1743811200,"tokens":{"WETH":0.06051}},{"date":1743897600,"tokens":{"WETH":0.06051}},{"date":1743984000,"tokens":{"WETH":0.06217}},{"date":1744070400,"tokens":{"WETH":0.06379}},{"date":1744156800,"tokens":{"WETH":0.06546}},{"date":1744243200,"tokens":{"WETH":0.06546}},{"date":1744329600,"tokens":{"WETH":0.06546}},{"date":1744416000,"tokens":{"WETH":0.06546}},{"date":1744502400,"tokens":{"WETH":0.06546}},{"date":1744588800,"tokens":{"WETH":0.06546}},{"date":1744675200,"tokens":{"WETH":0.06546}},{"date":1744761600,"tokens":{"WETH":0.06546}},{"date":1744848000,"tokens":{"WETH":0.06546}},{"date":1744934400,"tokens":{"WETH":0.06546}},{"date":1745020800,"tokens":{"WETH":0.06546}},{"date":1745107200,"tokens":{"WETH":0.06546}},{"date":1745193600,"tokens":{"WETH":0.06546}},{"date":1745280000,"tokens":{"WETH":0.06546}},{"date":1745366400,"tokens":{"WETH":0.06374}},{"date":1745452800,"tokens":{"WETH":0.06374}},{"date":1745539200,"tokens":{"WETH":0.06374}},{"date":1745625600,"tokens":{"WETH":0.06374}},{"date":1745712000,"tokens":{"WETH":0.06374}},{"date":1745798400,"tokens":{"WETH":0.06374}},{"date":1745884800,"tokens":{"WETH":0.06374}},{"date":1745971200,"tokens":{"WETH":0.06256}},{"date":1746057600,"tokens":{"WETH":0.06256}},{"date":1746144000,"tokens":{"WETH":0.06256}},{"date":1746230400,"tokens":{"WETH":0.06256}},{"date":1746316800,"tokens":{"WETH":0.06256}},{"date":1746403200,"tokens":{"WETH":0.06256}},{"date":1746489600,"tokens":{"WETH":0.06256}},{"date":1746576000,"tokens":{"WETH":0.06256}},{"date":1746662400,"tokens":{"WETH":0.06256}},{"date":1746748800,"tokens":{"WETH":0.06066}},{"date":1746835200,"tokens":{"WETH":0.05913}},{"date":1746921600,"tokens":{"WETH":0.05765}},{"date":1747008000,"tokens":{"WETH":0.05765}},{"date":1747094400,"tokens":{"WETH":0.05765}},{"date":1747180800,"tokens":{"WETH":0.05765}},{"date":1747267200,"tokens":{"WETH":0.05765}},{"date":1747353600,"tokens":{"WETH":0.05765}},{"date":1747440000,"tokens":{"WETH":0.05765}},{"date":1747526400,"tokens":{"WETH":0.05765}},{"date":1747612800,"tokens":{"WETH":0.05765}},{"date":1747699200,"tokens":{"WETH":0.05765}},{"date":1747785600,"tokens":{"WETH":0.05765}},{"date":1747872000,"tokens":{"WETH":0.05765}},{"date":1747958400,"tokens":{"WETH":0.05765}},{"date":1748044800,"tokens":{"WETH":0.05765}},{"date":1748131200,"tokens":{"WETH":0.05765}},{"date":1748217600,"tokens":{"WETH":0.05765}},{"date":1748304000,"tokens":{"WETH":0.05765}},{"date":1748390400,"tokens":{"WETH":0.05765}},{"date":1748476800,"tokens":{"WETH":0.05765}},{"date":1748563200,"tokens":{"WETH":0.05765}},{"date":1748649600,"tokens":{"WETH":0.05765}},{"date":1748736000,"tokens":{"WETH":0.05765}},{"date":1748822400,"tokens":{"WETH":0.05765}},{"date":1748908800,"tokens":{"WETH":0.05765}},{"date":1748995200,"tokens":{"WETH":0.05765}},{"date":1749081600,"tokens":{"WETH":0.05765}},{"date":1749168000,"tokens":{"WETH":0.05765}},{"date":1749254400,"tokens":{"WETH":0.05765}},{"date":1749340800,"tokens":{"WETH":0.05765}},{"date":1749427200,"tokens":{"WETH":0.05765}},{"date":1749513600,"tokens":{"WETH":0.05765}},{"date":1749600000,"tokens":{"WETH":0.05566}},{"date":1749686400,"tokens":{"WETH":0.05361}},{"date":1749772800,"tokens":{"WETH":0.05361}},{"date":1749859200,"tokens":{"WETH":0.05361}},{"date":1749945600,"tokens":{"WETH":0.05361}},{"date":1750032000,"tokens":{"WETH":0.05361}},{"date":1750118400,"tokens":{"WETH":0.05361}},{"date":1750204800,"tokens":{"WETH":0.05361}},{"date":1750291200,"tokens":{"WETH":0.05361}},{"date":1750377600,"tokens":{"WETH":0.05361}},{"date":1750464000,"tokens":{"WETH":0.05361}},{"date":1750550400,"tokens":{"WETH":0.05361}},{"date":1750636800,"tokens":{"WETH":0.05361}},{"date":1750723200,"tokens":{"WETH":0.05361}},{"date":1750809600,"tokens":{"WETH":0.05361}},{"date":1750896000,"tokens":{"WETH":0.05361}},{"date":1750982400,"tokens":{"WETH":0.05361}},{"date":1751068800,"tokens":{"WETH":0.05361}},{"date":1751155200,"tokens":{"WETH":0.05361}},{"date":1751241600,"tokens":{"WETH":0.05361}},{"date":1751328000,"tokens":{"WETH":0.05361}},{"date":1751414400,"tokens":{"WETH":0.05361}},{"date":1751500800,"tokens":{"WETH":0.05481}},{"date":1751587200,"tokens":{"WETH":0.05481}},{"date":1751673600,"tokens":{"WETH":0.05481}},{"date":1751760000,"tokens":{"WETH":0.05481}},{"date":1751846400,"tokens":{"WETH":0.05481}},{"date":1751932800,"tokens":{"WETH":0.05481}},{"date":1752019200,"tokens":{"WETH":0.05481}},{"date":1752105600,"tokens":{"WETH":0.05481}},{"date":1752192000,"tokens":{"WETH":0.05481}},{"date":1752278400,"tokens":{"WETH":0.05481}},{"date":1752364800,"tokens":{"WETH":0.05481}},{"date":1752451200,"tokens":{"WETH":0.05481}},{"date":1752537600,"tokens":{"WETH":0.05481}},{"date":1752624000,"tokens":{"WETH":0.05481}},{"date":1752710400,"tokens":{"WETH":0.05481}},{"date":1752796800,"tokens":{"WETH":0.05291}},{"date":1752883200,"tokens":{"WETH":0.05291}},{"date":1752969600,"tokens":{"WETH":0.05291}},{"date":1753056000,"tokens":{"WETH":0.05291}},{"date":1753142400,"tokens":{"WETH":0.05291}},{"date":1753228800,"tokens":{"WETH":0.05291}},{"date":1753315200,"tokens":{"WETH":0.05291}},{"date":1753401600,"tokens":{"WETH":0.05291}},{"date":1753488000,"tokens":{"WETH":0.05291}},{"date":1753574400,"tokens":{"WETH":0.05291}},{"date":1753660800,"tokens":{"WETH":0.05291}},{"date":1753747200,"tokens":{"WETH":0.05291}},{"date":1753833600,"tokens":{"WETH":0.05291}},{"date":1753920000,"tokens":{"WETH":0.05291}},{"date":1754006400,"tokens":{"WETH":0.05291}},{"date":1754092800,"tokens":{"WETH":0.05291}},{"date":1754179200,"tokens":{"WETH":0.05291}},{"date":1754265600,"tokens":{"WETH":0.05291}},{"date":1754352000,"tokens":{"WETH":0.05291}},{"date":1754438400,"tokens":{"WETH":0.05291}},{"date":1754524800,"tokens":{"WETH":0.05286}},{"date":1754611200,"tokens":{"WETH":0.05286}},{"date":1754697600,"tokens":{"WETH":0.05286}},{"date":1754784000,"tokens":{"WETH":0.05286}},{"date":1754870400,"tokens":{"WETH":0.05286}},{"date":1754956800,"tokens":{"WETH":0.05286}},{"date":1755043200,"tokens":{"WETH":0.05013}},{"date":1755129600,"tokens":{"WETH":0.05013}},{"date":1755216000,"tokens":{"WETH":0.05013}},{"date":1755302400,"tokens":{"WETH":0.05013}},{"date":1755388800,"tokens":{"WETH":0.05013}},{"date":1755475200,"tokens":{"WETH":0.05013}},{"date":1755561600,"tokens":{"WETH":0.05013}},{"date":1755648000,"tokens":{"WETH":0.05013}},{"date":1755734400,"tokens":{"WETH":0.05013}},{"date":1755820800,"tokens":{"WETH":0.05013}},{"date":1755907200,"tokens":{"WETH":0.05013}},{"date":1755993600,"tokens":{"WETH":0.05013}},{"date":1756080000,"tokens":{"WETH":0.05013}},{"date":1756166400,"tokens":{"WETH":0.05013}},{"date":1756252800,"tokens":{"WETH":0.05013}},{"date":1756339200,"tokens":{"WETH":0.05013}},{"date":1756425600,"tokens":{"WETH":0.05013}},{"date":1756512000,"tokens":{"WETH":0.05013}},{"date":1756598400,"tokens":{"WETH":0.05013}},{"date":1756684800,"tokens":{"WETH":0.05013}},{"date":1756771200,"tokens":{"WETH":0.05013}},{"date":1756857600,"tokens":{"WETH":0.05013}},{"date":1756944000,"tokens":{"WETH":0.05013}},{"date":1757030400,"tokens":{"WETH":0.05013}},{"date":1757116800,"tokens":{"WETH":0.0501}},{"date":1757203200,"tokens":{"WETH":0.0501}},{"date":1757289600,"tokens":{"WETH":0.0501}},{"date":1757376000,"tokens":{"WETH":0.0501}},{"date":1757462400,"tokens":{"WETH":0.0501}},{"date":1757548800,"tokens":{"WETH":0.0501}},{"date":1757635200,"tokens":{"WETH":0.0501}},{"date":1757721600,"tokens":{"WETH":0.0501}},{"date":1757808000,"tokens":{"WETH":0.0501}},{"date":1757894400,"tokens":{"WETH":0.0501}},{"date":1757980800,"tokens":{"WETH":0.0501}},{"date":1758067200,"tokens":{"WETH":0.0501}},{"date":1758153600,"tokens":{"WETH":0.0501}},{"date":1758240000,"tokens":{"WETH":0.0501}},{"date":1758326400,"tokens":{"WETH":0.0501}},{"date":1758412800,"tokens":{"WETH":0.0501}},{"date":1758499200,"tokens":{"WETH":0.0501}},{"date":1758585600,"tokens":{"WETH":0.0501}},{"date":1758672000,"tokens":{"WETH":0.0501}},{"date":1758758400,"tokens":{"WETH":0.0501}},{"date":1758844800,"tokens":{"WETH":0.0501}},{"date":1758931200,"tokens":{"WETH":0.0501}},{"date":1759017600,"tokens":{"WETH":0.0501}},{"date":1759104000,"tokens":{"WETH":0.0501}},{"date":1759190400,"tokens":{"WETH":0.0501}},{"date":1759276800,"tokens":{"WETH":0.0501}},{"date":1759363200,"tokens":{"WETH":0.0501}},{"date":1759449600,"tokens":{"WETH":0.0501}},{"date":1759536000,"tokens":{"WETH":0.0501}},{"date":1759622400,"tokens":{"WETH":0.0501}},{"date":1759708800,"tokens":{"WETH":0.0501}},{"date":1759795200,"tokens":{"WETH":0.0501}},{"date":1759881600,"tokens":{"WETH":0.0501}},{"date":1759968000,"tokens":{"WETH":0.0501}},{"date":1760054400,"tokens":{"WETH":0.0501}},{"date":1760140800,"tokens":{"WETH":0.05252}},{"date":1760227200,"tokens":{"WETH":0.05252}},{"date":1760313600,"tokens":{"WETH":0.05252}},{"date":1760400000,"tokens":{"WETH":0.05252}},{"date":1760486400,"tokens":{"WETH":0.05252}},{"date":1760572800,"tokens":{"WETH":0.05252}},{"date":1760659200,"tokens":{"WETH":0.05252}},{"date":1760745600,"tokens":{"WETH":0.05252}},{"date":1760832000,"tokens":{"WETH":0.05252}},{"date":1760918400,"tokens":{"WETH":0.05252}},{"date":1761004800,"tokens":{"WETH":0.05252}},{"date":1761091200,"tokens":{"WETH":0.05252}},{"date":1761177600,"tokens":{"WETH":0.05252}},{"date":1761264000,"tokens":{"WETH":0.05252}},{"date":1761350400,"tokens":{"WETH":0.05252}},{"date":1761436800,"tokens":{"WETH":0.05252}},{"date":1761523200,"tokens":{"WETH":0.05252}},{"date":1761609600,"tokens":{"WETH":0.05252}},{"date":1761696000,"tokens":{"WETH":0.05252}},{"date":1761782400,"tokens":{"WETH":0.05252}},{"date":1761868800,"tokens":{"WETH":0.05252}},{"date":1761955200,"tokens":{"WETH":0.05252}},{"date":1762041600,"tokens":{"WETH":0.05252}},{"date":1762128000,"tokens":{"WETH":0.05252}},{"date":1762214400,"tokens":{"WETH":0.05252}},{"date":1762300800,"tokens":{"WETH":0.05252}},{"date":1762387200,"tokens":{"WETH":0.05252}},{"date":1762473600,"tokens":{"WETH":0.05252}},{"date":1762560000,"tokens":{"WETH":0.05252}},{"date":1762646400,"tokens":{"WETH":0.05252}},{"date":1762732800,"tokens":{"WETH":0.05252}},{"date":1762819200,"tokens":{"WETH":0.05252}},{"date":1762905600,"tokens":{"WETH":0.05252}},{"date":1762992000,"tokens":{"WETH":0.05252}},{"date":1763078400,"tokens":{"WETH":0.05252}},{"date":1763164800,"tokens":{"WETH":0.05252}},{"date":1763251200,"tokens":{"WETH":0.05252}},{"date":1763337600,"tokens":{"WETH":0.05252}},{"date":1763424000,"tokens":{"WETH":0.05252}},{"date":1763510400,"tokens":{"WETH":0.05252}},{"date":1763596800,"tokens":{"WETH":0.05511}},{"date":1763683200,"tokens":{"WETH":0.05511}},{"date":1763769600,"tokens":{"WETH":0.05511}},{"date":1763856000,"tokens":{"WETH":0.05511}},{"date":1763942400,"tokens":{"WETH":0.05511}},{"date":1764028800,"tokens":{"WETH":0.05511}},{"date":1764115200,"tokens":{"WETH":0.05511}},{"date":1764201600,"tokens":{"WETH":0.05511}},{"date":1764288000,"tokens":{"WETH":0.05511}},{"date":1764374400,"tokens":{"WETH":0.05511}},{"date":1764460800,"tokens":{"WETH":0.05511}},{"date":1764547200,"tokens":{"WETH":0.05511}},{"date":1764633600,"tokens":{"WETH":0.055}},{"date":1764720000,"tokens":{"WETH":0.055}},{"date":1764806400,"tokens":{"WETH":0.055}},{"date":1764892800,"tokens":{"WETH":0.055}},{"date":1764979200,"tokens":{"WETH":0.055}},{"date":1765065600,"tokens":{"WETH":0.055}},{"date":1765152000,"tokens":{"WETH":0.055}},{"date":1765238400,"tokens":{"WETH":0.055}},{"date":1765324800,"tokens":{"WETH":0.055}},{"date":1765411200,"tokens":{"WETH":0.055}},{"date":1765497600,"tokens":{"WETH":0.055}},{"date":1765584000,"tokens":{"WETH":0.055}},{"date":1765670400,"tokens":{"WETH":0.055}},{"date":1765756800,"tokens":{"WETH":0.055}},{"date":1765843200,"tokens":{"WETH":0.055}},{"date":1765929600,"tokens":{"WETH":0.055}},{"date":1766016000,"tokens":{"WETH":0.055}},{"date":1766102400,"tokens":{"WETH":0.055}},{"date":1766188800,"tokens":{"WETH":0.055}},{"date":1766275200,"tokens":{"WETH":0.055}},{"date":1766361600,"tokens":{"WETH":0.055}},{"date":1766448000,"tokens":{"WETH":0.055}},{"date":1766534400,"tokens":{"WETH":0.055}},{"date":1766620800,"tokens":{"WETH":0.055}},{"date":1766707200,"tokens":{"WETH":0.055}},{"date":1766793600,"tokens":{"WETH":0.055}},{"date":1766880000,"tokens":{"WETH":0.05497}},{"date":1766966400,"tokens":{"WETH":0.05497}},{"date":1767052800,"tokens":{"WETH":0.05497}},{"date":1767139200,"tokens":{"WETH":0.05497}},{"date":1767225600,"tokens":{"WETH":0.05497}},{"date":1767312000,"tokens":{"WETH":0.05497}},{"date":1767398400,"tokens":{"WETH":0.05497}},{"date":1767484800,"tokens":{"WETH":0.05497}},{"date":1767571200,"tokens":{"WETH":0.05495}},{"date":1767657600,"tokens":{"WETH":0.05495}},{"date":1767744000,"tokens":{"WETH":0.05495}},{"date":1767830400,"tokens":{"WETH":0.05495}},{"date":1767916800,"tokens":{"WETH":0.05495}},{"date":1768003200,"tokens":{"WETH":0.05495}},{"date":1768089600,"tokens":{"WETH":0.05495}},{"date":1768176000,"tokens":{"WETH":0.05495}},{"date":1768262400,"tokens":{"WETH":0.05495}},{"date":1768348800,"tokens":{"WETH":0.05495}},{"date":1768435200,"tokens":{"WETH":0.05495}},{"date":1768521600,"tokens":{"WETH":0.05495}},{"date":1768608000,"tokens":{"WETH":0.05495}},{"date":1768694400,"tokens":{"WETH":0.05495}},{"date":1768780800,"tokens":{"WETH":0.05495}},{"date":1768867200,"tokens":{"WETH":0.05495}},{"date":1768953600,"tokens":{"WETH":0.05495}},{"date":1769040000,"tokens":{"WETH":0.05495}},{"date":1769126400,"tokens":{"WETH":0.05495}},{"date":1769212800,"tokens":{"WETH":0.05495}},{"date":1769299200,"tokens":{"WETH":0.05495}},{"date":1769385600,"tokens":{"WETH":0.05495}},{"date":1769472000,"tokens":{"WETH":0.05495}},{"date":1769558400,"tokens":{"WETH":0.05495}},{"date":1769644800,"tokens":{"WETH":0.05495}},{"date":1769731200,"tokens":{"WETH":0.05495}},{"date":1769817600,"tokens":{"WETH":0.05495}},{"date":1769904000,"tokens":{"WETH":0.05495}},{"date":1769990400,"tokens":{"WETH":0.05495}},{"date":1770076800,"tokens":{"WETH":0.05495}},{"date":1770163200,"tokens":{"WETH":0.05495}},{"date":1770249600,"tokens":{"WETH":0.05495}},{"date":1770336000,"tokens":{"WETH":0.05495}},{"date":1770422400,"tokens":{"WETH":0.05495}},{"date":1770508800,"tokens":{"WETH":0.05495}},{"date":1770595200,"tokens":{"WETH":0.05495}},{"date":1770681600,"tokens":{"WETH":0.05495}},{"date":1770768000,"tokens":{"WETH":0.05495}},{"date":1770854400,"tokens":{"WETH":0.05495}},{"date":1770940800,"tokens":{"WETH":0.05495}},{"date":1771027200,"tokens":{"WETH":0.05495}},{"date":1771113600,"tokens":{"WETH":0.05495}},{"date":1771200000,"tokens":{"WETH":0.05495}},{"date":1771286400,"tokens":{"WETH":0.05495}},{"date":1771372800,"tokens":{"WETH":0.05495}},{"date":1771459200,"tokens":{"WETH":0.05495}},{"date":1771545600,"tokens":{"WETH":0.05495}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794741419,"tokens":{}}]},"staking":{"tvl":[{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":1347},{"date":1685750400,"totalLiquidityUSD":1223},{"date":1685836800,"totalLiquidityUSD":753},{"date":1685923200,"totalLiquidityUSD":759},{"date":1686009600,"totalLiquidityUSD":827},{"date":1686096000,"totalLiquidityUSD":896},{"date":1686182400,"totalLiquidityUSD":1050},{"date":1686268800,"totalLiquidityUSD":1919},{"date":1686355200,"totalLiquidityUSD":2010},{"date":1686441600,"totalLiquidityUSD":2021},{"date":1686528000,"totalLiquidityUSD":1760},{"date":1686614400,"totalLiquidityUSD":1726},{"date":1686700800,"totalLiquidityUSD":1695},{"date":1686787200,"totalLiquidityUSD":1472},{"date":1686873600,"totalLiquidityUSD":1384},{"date":1686960000,"totalLiquidityUSD":1249},{"date":1687046400,"totalLiquidityUSD":1266},{"date":1687132800,"totalLiquidityUSD":1418},{"date":1687219200,"totalLiquidityUSD":1372},{"date":1687305600,"totalLiquidityUSD":1449},{"date":1687392000,"totalLiquidityUSD":1354},{"date":1687478400,"totalLiquidityUSD":1274},{"date":1687564800,"totalLiquidityUSD":717},{"date":1687651200,"totalLiquidityUSD":679},{"date":1687737600,"totalLiquidityUSD":674},{"date":1687824000,"totalLiquidityUSD":1277},{"date":1687910400,"totalLiquidityUSD":1352},{"date":1687996800,"totalLiquidityUSD":1343},{"date":1688083200,"totalLiquidityUSD":659},{"date":1688169600,"totalLiquidityUSD":696},{"date":1688256000,"totalLiquidityUSD":707},{"date":1688342400,"totalLiquidityUSD":639},{"date":1688428800,"totalLiquidityUSD":722},{"date":1688515200,"totalLiquidityUSD":715},{"date":1688601600,"totalLiquidityUSD":767},{"date":1688688000,"totalLiquidityUSD":747},{"date":1688774400,"totalLiquidityUSD":786},{"date":1688860800,"totalLiquidityUSD":714},{"date":1688947200,"totalLiquidityUSD":714},{"date":1689033600,"totalLiquidityUSD":783},{"date":1689120000,"totalLiquidityUSD":817},{"date":1689206400,"totalLiquidityUSD":732},{"date":1689292800,"totalLiquidityUSD":825},{"date":1689379200,"totalLiquidityUSD":832},{"date":1689465600,"totalLiquidityUSD":376},{"date":1689552000,"totalLiquidityUSD":316},{"date":1689638400,"totalLiquidityUSD":334},{"date":1689724800,"totalLiquidityUSD":334},{"date":1689811200,"totalLiquidityUSD":355},{"date":1689897600,"totalLiquidityUSD":366},{"date":1689984000,"totalLiquidityUSD":442},{"date":1690070400,"totalLiquidityUSD":389},{"date":1690156800,"totalLiquidityUSD":444},{"date":1690243200,"totalLiquidityUSD":433},{"date":1690329600,"totalLiquidityUSD":435},{"date":1690416000,"totalLiquidityUSD":460},{"date":1690502400,"totalLiquidityUSD":466},{"date":1690588800,"totalLiquidityUSD":481},{"date":1690675200,"totalLiquidityUSD":425},{"date":1690761600,"totalLiquidityUSD":447},{"date":1690848000,"totalLiquidityUSD":449},{"date":1690934400,"totalLiquidityUSD":451},{"date":1691020800,"totalLiquidityUSD":403},{"date":1691107200,"totalLiquidityUSD":402},{"date":1691193600,"totalLiquidityUSD":414},{"date":1691280000,"totalLiquidityUSD":431},{"date":1691366400,"totalLiquidityUSD":430},{"date":1691452800,"totalLiquidityUSD":430},{"date":1691539200,"totalLiquidityUSD":460},{"date":1691625600,"totalLiquidityUSD":472},{"date":1691712000,"totalLiquidityUSD":471},{"date":1691798400,"totalLiquidityUSD":472},{"date":1691884800,"totalLiquidityUSD":485},{"date":1691971200,"totalLiquidityUSD":558},{"date":1692057600,"totalLiquidityUSD":560},{"date":1692144000,"totalLiquidityUSD":566},{"date":1692230400,"totalLiquidityUSD":589},{"date":1692316800,"totalLiquidityUSD":566},{"date":1692403200,"totalLiquidityUSD":558},{"date":1692489600,"totalLiquidityUSD":561},{"date":1692576000,"totalLiquidityUSD":619},{"date":1692662400,"totalLiquidityUSD":613},{"date":1692748800,"totalLiquidityUSD":600},{"date":1692835200,"totalLiquidityUSD":640},{"date":1692921600,"totalLiquidityUSD":668},{"date":1693008000,"totalLiquidityUSD":693},{"date":1693094400,"totalLiquidityUSD":765},{"date":1693180800,"totalLiquidityUSD":771},{"date":1693267200,"totalLiquidityUSD":611},{"date":1693353600,"totalLiquidityUSD":593},{"date":1693440000,"totalLiquidityUSD":596},{"date":1693526400,"totalLiquidityUSD":612},{"date":1693612800,"totalLiquidityUSD":648},{"date":1693699200,"totalLiquidityUSD":651},{"date":1693785600,"totalLiquidityUSD":650},{"date":1693872000,"totalLiquidityUSD":648},{"date":1693958400,"totalLiquidityUSD":651},{"date":1694044800,"totalLiquidityUSD":651},{"date":1694131200,"totalLiquidityUSD":707},{"date":1694217600,"totalLiquidityUSD":697},{"date":1694304000,"totalLiquidityUSD":838},{"date":1694390400,"totalLiquidityUSD":737},{"date":1694476800,"totalLiquidityUSD":764},{"date":1694563200,"totalLiquidityUSD":845},{"date":1694649600,"totalLiquidityUSD":864},{"date":1694736000,"totalLiquidityUSD":889},{"date":1694822400,"totalLiquidityUSD":908},{"date":1694908800,"totalLiquidityUSD":908},{"date":1694995200,"totalLiquidityUSD":746},{"date":1695081600,"totalLiquidityUSD":734},{"date":1695168000,"totalLiquidityUSD":756},{"date":1695254400,"totalLiquidityUSD":827},{"date":1695340800,"totalLiquidityUSD":755},{"date":1695427200,"totalLiquidityUSD":771},{"date":1695513600,"totalLiquidityUSD":769},{"date":1695600000,"totalLiquidityUSD":784},{"date":1695686400,"totalLiquidityUSD":789},{"date":1695772800,"totalLiquidityUSD":805},{"date":1695859200,"totalLiquidityUSD":777},{"date":1695945600,"totalLiquidityUSD":803},{"date":1696032000,"totalLiquidityUSD":800},{"date":1696118400,"totalLiquidityUSD":802},{"date":1696204800,"totalLiquidityUSD":840},{"date":1696291200,"totalLiquidityUSD":856},{"date":1696377600,"totalLiquidityUSD":873},{"date":1696464000,"totalLiquidityUSD":661},{"date":1696550400,"totalLiquidityUSD":655},{"date":1696636800,"totalLiquidityUSD":667},{"date":1696723200,"totalLiquidityUSD":662},{"date":1696809600,"totalLiquidityUSD":711},{"date":1696896000,"totalLiquidityUSD":615},{"date":1696982400,"totalLiquidityUSD":610},{"date":1697068800,"totalLiquidityUSD":610},{"date":1697155200,"totalLiquidityUSD":609},{"date":1697241600,"totalLiquidityUSD":614},{"date":1697328000,"totalLiquidityUSD":685},{"date":1697414400,"totalLiquidityUSD":594},{"date":1697500800,"totalLiquidityUSD":607},{"date":1697587200,"totalLiquidityUSD":602},{"date":1697673600,"totalLiquidityUSD":605},{"date":1697760000,"totalLiquidityUSD":620},{"date":1697846400,"totalLiquidityUSD":635},{"date":1697932800,"totalLiquidityUSD":647},{"date":1698019200,"totalLiquidityUSD":710},{"date":1698105600,"totalLiquidityUSD":567},{"date":1698192000,"totalLiquidityUSD":561},{"date":1698278400,"totalLiquidityUSD":562},{"date":1698364800,"totalLiquidityUSD":461},{"date":1698451200,"totalLiquidityUSD":458},{"date":1698537600,"totalLiquidityUSD":214},{"date":1698624000,"totalLiquidityUSD":214},{"date":1698710400,"totalLiquidityUSD":218},{"date":1698796800,"totalLiquidityUSD":228},{"date":1698883200,"totalLiquidityUSD":238},{"date":1698969600,"totalLiquidityUSD":233},{"date":1699056000,"totalLiquidityUSD":240},{"date":1699142400,"totalLiquidityUSD":257},{"date":1699228800,"totalLiquidityUSD":255},{"date":1699315200,"totalLiquidityUSD":258},{"date":1699401600,"totalLiquidityUSD":256},{"date":1699488000,"totalLiquidityUSD":258},{"date":1699574400,"totalLiquidityUSD":287},{"date":1699660800,"totalLiquidityUSD":283},{"date":1699747200,"totalLiquidityUSD":278},{"date":1699833600,"totalLiquidityUSD":286},{"date":1699920000,"totalLiquidityUSD":292},{"date":1700006400,"totalLiquidityUSD":282},{"date":1700092800,"totalLiquidityUSD":294},{"date":1700179200,"totalLiquidityUSD":282},{"date":1700265600,"totalLiquidityUSD":340},{"date":1700352000,"totalLiquidityUSD":342},{"date":1700438400,"totalLiquidityUSD":352},{"date":1700524800,"totalLiquidityUSD":355},{"date":1700611200,"totalLiquidityUSD":347},{"date":1700697600,"totalLiquidityUSD":365},{"date":1700784000,"totalLiquidityUSD":245},{"date":1700870400,"totalLiquidityUSD":302},{"date":1700956800,"totalLiquidityUSD":263},{"date":1701043200,"totalLiquidityUSD":348},{"date":1701129600,"totalLiquidityUSD":341},{"date":1701216000,"totalLiquidityUSD":346},{"date":1701302400,"totalLiquidityUSD":359},{"date":1701388800,"totalLiquidityUSD":357},{"date":1701475200,"totalLiquidityUSD":358},{"date":1701561600,"totalLiquidityUSD":371},{"date":1701648000,"totalLiquidityUSD":375},{"date":1701734400,"totalLiquidityUSD":382},{"date":1701820800,"totalLiquidityUSD":392},{"date":1701907200,"totalLiquidityUSD":386},{"date":1701993600,"totalLiquidityUSD":410},{"date":1702080000,"totalLiquidityUSD":398},{"date":1702166400,"totalLiquidityUSD":395},{"date":1702252800,"totalLiquidityUSD":392},{"date":1702339200,"totalLiquidityUSD":376},{"date":1702425600,"totalLiquidityUSD":368},{"date":1702512000,"totalLiquidityUSD":380},{"date":1702598400,"totalLiquidityUSD":384},{"date":1702684800,"totalLiquidityUSD":422},{"date":1702771200,"totalLiquidityUSD":430},{"date":1702857600,"totalLiquidityUSD":516},{"date":1702944000,"totalLiquidityUSD":523},{"date":1703030400,"totalLiquidityUSD":607},{"date":1703116800,"totalLiquidityUSD":627},{"date":1703203200,"totalLiquidityUSD":640},{"date":1703289600,"totalLiquidityUSD":662},{"date":1703376000,"totalLiquidityUSD":739},{"date":1703462400,"totalLiquidityUSD":728},{"date":1703548800,"totalLiquidityUSD":840},{"date":1703635200,"totalLiquidityUSD":830},{"date":1703721600,"totalLiquidityUSD":894},{"date":1703808000,"totalLiquidityUSD":853},{"date":1703894400,"totalLiquidityUSD":835},{"date":1703980800,"totalLiquidityUSD":862},{"date":1704067200,"totalLiquidityUSD":904},{"date":1704153600,"totalLiquidityUSD":934},{"date":1704240000,"totalLiquidityUSD":963},{"date":1704326400,"totalLiquidityUSD":898},{"date":1704412800,"totalLiquidityUSD":911},{"date":1704499200,"totalLiquidityUSD":920},{"date":1704585600,"totalLiquidityUSD":909},{"date":1704672000,"totalLiquidityUSD":932},{"date":1704758400,"totalLiquidityUSD":972},{"date":1704844800,"totalLiquidityUSD":1000},{"date":1704931200,"totalLiquidityUSD":1087},{"date":1705017600,"totalLiquidityUSD":1091},{"date":1705104000,"totalLiquidityUSD":1034},{"date":1705190400,"totalLiquidityUSD":1065},{"date":1705276800,"totalLiquidityUSD":1032},{"date":1705363200,"totalLiquidityUSD":1044},{"date":1705449600,"totalLiquidityUSD":1071},{"date":1705536000,"totalLiquidityUSD":1041},{"date":1705622400,"totalLiquidityUSD":1026},{"date":1705708800,"totalLiquidityUSD":1034},{"date":1705795200,"totalLiquidityUSD":1009},{"date":1705881600,"totalLiquidityUSD":997},{"date":1705968000,"totalLiquidityUSD":977},{"date":1706054400,"totalLiquidityUSD":960},{"date":1706140800,"totalLiquidityUSD":954},{"date":1706227200,"totalLiquidityUSD":953},{"date":1706313600,"totalLiquidityUSD":973},{"date":1706400000,"totalLiquidityUSD":975},{"date":1706486400,"totalLiquidityUSD":974},{"date":1706572800,"totalLiquidityUSD":995},{"date":1706659200,"totalLiquidityUSD":1002},{"date":1706745600,"totalLiquidityUSD":1046},{"date":1706832000,"totalLiquidityUSD":1107},{"date":1706918400,"totalLiquidityUSD":1104},{"date":1707004800,"totalLiquidityUSD":1045},{"date":1707091200,"totalLiquidityUSD":1040},{"date":1707177600,"totalLiquidityUSD":1050},{"date":1707264000,"totalLiquidityUSD":1087},{"date":1707350400,"totalLiquidityUSD":1109},{"date":1707436800,"totalLiquidityUSD":1105},{"date":1707523200,"totalLiquidityUSD":1138},{"date":1707609600,"totalLiquidityUSD":1115},{"date":1707696000,"totalLiquidityUSD":1117},{"date":1707782400,"totalLiquidityUSD":1192},{"date":1707868800,"totalLiquidityUSD":1176},{"date":1707955200,"totalLiquidityUSD":1243},{"date":1708041600,"totalLiquidityUSD":1274},{"date":1708128000,"totalLiquidityUSD":1209},{"date":1708214400,"totalLiquidityUSD":1286},{"date":1708300800,"totalLiquidityUSD":1332},{"date":1708387200,"totalLiquidityUSD":1366},{"date":1708473600,"totalLiquidityUSD":1391},{"date":1708560000,"totalLiquidityUSD":1364},{"date":1708646400,"totalLiquidityUSD":1384},{"date":1708732800,"totalLiquidityUSD":1390},{"date":1708819200,"totalLiquidityUSD":1646},{"date":1708905600,"totalLiquidityUSD":1741},{"date":1708992000,"totalLiquidityUSD":1843},{"date":1709078400,"totalLiquidityUSD":1882},{"date":1709164800,"totalLiquidityUSD":1939},{"date":1709251200,"totalLiquidityUSD":1902},{"date":1709337600,"totalLiquidityUSD":1946},{"date":1709424000,"totalLiquidityUSD":1941},{"date":1709510400,"totalLiquidityUSD":1926},{"date":1709596800,"totalLiquidityUSD":2007},{"date":1709683200,"totalLiquidityUSD":1966},{"date":1709769600,"totalLiquidityUSD":2125},{"date":1709856000,"totalLiquidityUSD":2170},{"date":1709942400,"totalLiquidityUSD":2174},{"date":1710028800,"totalLiquidityUSD":2101},{"date":1710115200,"totalLiquidityUSD":2067},{"date":1710201600,"totalLiquidityUSD":2214},{"date":1710288000,"totalLiquidityUSD":2180},{"date":1710374400,"totalLiquidityUSD":2197},{"date":1710460800,"totalLiquidityUSD":2084},{"date":1710547200,"totalLiquidityUSD":1994},{"date":1710633600,"totalLiquidityUSD":1823},{"date":1710720000,"totalLiquidityUSD":1832},{"date":1710806400,"totalLiquidityUSD":1793},{"date":1710892800,"totalLiquidityUSD":1681},{"date":1710979200,"totalLiquidityUSD":1884},{"date":1711065600,"totalLiquidityUSD":1885},{"date":1711152000,"totalLiquidityUSD":2148},{"date":1711238400,"totalLiquidityUSD":1657},{"date":1711324800,"totalLiquidityUSD":1640},{"date":1711411200,"totalLiquidityUSD":1729},{"date":1711497600,"totalLiquidityUSD":1727},{"date":1711584000,"totalLiquidityUSD":1679},{"date":1711670400,"totalLiquidityUSD":1719},{"date":1711756800,"totalLiquidityUSD":1640},{"date":1711843200,"totalLiquidityUSD":1642},{"date":1711929600,"totalLiquidityUSD":1863},{"date":1712016000,"totalLiquidityUSD":1789},{"date":1712102400,"totalLiquidityUSD":1668},{"date":1712188800,"totalLiquidityUSD":1701},{"date":1712275200,"totalLiquidityUSD":1750},{"date":1712361600,"totalLiquidityUSD":1785},{"date":1712448000,"totalLiquidityUSD":1799},{"date":1712534400,"totalLiquidityUSD":1736},{"date":1712620800,"totalLiquidityUSD":1858},{"date":1712707200,"totalLiquidityUSD":1768},{"date":1712793600,"totalLiquidityUSD":1766},{"date":1712880000,"totalLiquidityUSD":1788},{"date":1712966400,"totalLiquidityUSD":1650},{"date":1713052800,"totalLiquidityUSD":1569},{"date":1713139200,"totalLiquidityUSD":1626},{"date":1713225600,"totalLiquidityUSD":1614},{"date":1713312000,"totalLiquidityUSD":1603},{"date":1713398400,"totalLiquidityUSD":1579},{"date":1713484800,"totalLiquidityUSD":1626},{"date":1713571200,"totalLiquidityUSD":1641},{"date":1713657600,"totalLiquidityUSD":1667},{"date":1713744000,"totalLiquidityUSD":1617},{"date":1713830400,"totalLiquidityUSD":1646},{"date":1713916800,"totalLiquidityUSD":1805},{"date":1714003200,"totalLiquidityUSD":1770},{"date":1714089600,"totalLiquidityUSD":1772},{"date":1714176000,"totalLiquidityUSD":1761},{"date":1714262400,"totalLiquidityUSD":1825},{"date":1714348800,"totalLiquidityUSD":1904},{"date":1714435200,"totalLiquidityUSD":1857},{"date":1714521600,"totalLiquidityUSD":1729},{"date":1714608000,"totalLiquidityUSD":1724},{"date":1714694400,"totalLiquidityUSD":1732},{"date":1714780800,"totalLiquidityUSD":1808},{"date":1714867200,"totalLiquidityUSD":1813},{"date":1714953600,"totalLiquidityUSD":1764},{"date":1715040000,"totalLiquidityUSD":1732},{"date":1715126400,"totalLiquidityUSD":1713},{"date":1715212800,"totalLiquidityUSD":1684},{"date":1715299200,"totalLiquidityUSD":1730},{"date":1715385600,"totalLiquidityUSD":1684},{"date":1715472000,"totalLiquidityUSD":1693},{"date":1715558400,"totalLiquidityUSD":1665},{"date":1715644800,"totalLiquidityUSD":1677},{"date":1715731200,"totalLiquidityUSD":1642},{"date":1715817600,"totalLiquidityUSD":1713},{"date":1715904000,"totalLiquidityUSD":1677},{"date":1715990400,"totalLiquidityUSD":1761},{"date":1716076800,"totalLiquidityUSD":1776},{"date":1716163200,"totalLiquidityUSD":1705},{"date":1716249600,"totalLiquidityUSD":2007},{"date":1716336000,"totalLiquidityUSD":2068},{"date":1716422400,"totalLiquidityUSD":2055},{"date":1716508800,"totalLiquidityUSD":2114},{"date":1716595200,"totalLiquidityUSD":2087},{"date":1716681600,"totalLiquidityUSD":1979},{"date":1716768000,"totalLiquidityUSD":2024},{"date":1716854400,"totalLiquidityUSD":2063},{"date":1716940800,"totalLiquidityUSD":2055},{"date":1717027200,"totalLiquidityUSD":2024},{"date":1717113600,"totalLiquidityUSD":1905},{"date":1717200000,"totalLiquidityUSD":1928},{"date":1717286400,"totalLiquidityUSD":192},{"date":1717372800,"totalLiquidityUSD":190},{"date":1717459200,"totalLiquidityUSD":189},{"date":1717545600,"totalLiquidityUSD":191},{"date":1717632000,"totalLiquidityUSD":196},{"date":1717718400,"totalLiquidityUSD":193},{"date":1717804800,"totalLiquidityUSD":190},{"date":1717891200,"totalLiquidityUSD":178},{"date":1717977600,"totalLiquidityUSD":183},{"date":1718064000,"totalLiquidityUSD":181},{"date":1718150400,"totalLiquidityUSD":173},{"date":1718236800,"totalLiquidityUSD":179},{"date":1718323200,"totalLiquidityUSD":174},{"date":1718409600,"totalLiquidityUSD":175},{"date":1718496000,"totalLiquidityUSD":173},{"date":1718582400,"totalLiquidityUSD":176},{"date":1718668800,"totalLiquidityUSD":171},{"date":1718755200,"totalLiquidityUSD":169},{"date":1718841600,"totalLiquidityUSD":193},{"date":1718928000,"totalLiquidityUSD":191},{"date":1719014400,"totalLiquidityUSD":191},{"date":1719100800,"totalLiquidityUSD":190},{"date":1719187200,"totalLiquidityUSD":193},{"date":1719273600,"totalLiquidityUSD":189},{"date":1719360000,"totalLiquidityUSD":192},{"date":1719446400,"totalLiquidityUSD":192},{"date":1719532800,"totalLiquidityUSD":195},{"date":1719619200,"totalLiquidityUSD":191},{"date":1719705600,"totalLiquidityUSD":190},{"date":1719792000,"totalLiquidityUSD":193},{"date":1719878400,"totalLiquidityUSD":193},{"date":1719964800,"totalLiquidityUSD":192},{"date":1720051200,"totalLiquidityUSD":186},{"date":1720137600,"totalLiquidityUSD":179},{"date":1720224000,"totalLiquidityUSD":175},{"date":1720310400,"totalLiquidityUSD":180},{"date":1720396800,"totalLiquidityUSD":174},{"date":1720483200,"totalLiquidityUSD":177},{"date":1720569600,"totalLiquidityUSD":180},{"date":1720656000,"totalLiquidityUSD":182},{"date":1720742400,"totalLiquidityUSD":182},{"date":1720828800,"totalLiquidityUSD":184},{"date":1720915200,"totalLiquidityUSD":187},{"date":1721001600,"totalLiquidityUSD":191},{"date":1721088000,"totalLiquidityUSD":204},{"date":1721174400,"totalLiquidityUSD":201},{"date":1721260800,"totalLiquidityUSD":199},{"date":1721347200,"totalLiquidityUSD":201},{"date":1721433600,"totalLiquidityUSD":206},{"date":1721520000,"totalLiquidityUSD":207},{"date":1721606400,"totalLiquidityUSD":204},{"date":1721692800,"totalLiquidityUSD":199},{"date":1721779200,"totalLiquidityUSD":200},{"date":1721865600,"totalLiquidityUSD":192},{"date":1721952000,"totalLiquidityUSD":183},{"date":1722038400,"totalLiquidityUSD":188},{"date":1722124800,"totalLiquidityUSD":185},{"date":1722211200,"totalLiquidityUSD":185},{"date":1722297600,"totalLiquidityUSD":190},{"date":1722384000,"totalLiquidityUSD":186},{"date":1722470400,"totalLiquidityUSD":183},{"date":1722556800,"totalLiquidityUSD":182},{"date":1722643200,"totalLiquidityUSD":170},{"date":1722729600,"totalLiquidityUSD":170},{"date":1722816000,"totalLiquidityUSD":160},{"date":1722902400,"totalLiquidityUSD":152},{"date":1722988800,"totalLiquidityUSD":153},{"date":1723075200,"totalLiquidityUSD":146},{"date":1723161600,"totalLiquidityUSD":160},{"date":1723248000,"totalLiquidityUSD":161},{"date":1723334400,"totalLiquidityUSD":162},{"date":1723420800,"totalLiquidityUSD":154},{"date":1723507200,"totalLiquidityUSD":165},{"date":1723593600,"totalLiquidityUSD":164},{"date":1723680000,"totalLiquidityUSD":161},{"date":1723766400,"totalLiquidityUSD":155},{"date":1723852800,"totalLiquidityUSD":157},{"date":1723939200,"totalLiquidityUSD":157},{"date":1724025600,"totalLiquidityUSD":160},{"date":1724112000,"totalLiquidityUSD":161},{"date":1724198400,"totalLiquidityUSD":156},{"date":1724284800,"totalLiquidityUSD":159},{"date":1724371200,"totalLiquidityUSD":159},{"date":1724457600,"totalLiquidityUSD":167},{"date":1724544000,"totalLiquidityUSD":167},{"date":1724630400,"totalLiquidityUSD":167},{"date":1724716800,"totalLiquidityUSD":162},{"date":1724803200,"totalLiquidityUSD":147},{"date":1724889600,"totalLiquidityUSD":153},{"date":1724976000,"totalLiquidityUSD":152},{"date":1725062400,"totalLiquidityUSD":152},{"date":1725148800,"totalLiquidityUSD":148},{"date":1725235200,"totalLiquidityUSD":146},{"date":1725321600,"totalLiquidityUSD":150},{"date":1725408000,"totalLiquidityUSD":143},{"date":1725494400,"totalLiquidityUSD":150},{"date":1725580800,"totalLiquidityUSD":144},{"date":1725667200,"totalLiquidityUSD":136},{"date":1725753600,"totalLiquidityUSD":138},{"date":1725840000,"totalLiquidityUSD":142},{"date":1725926400,"totalLiquidityUSD":143},{"date":1726012800,"totalLiquidityUSD":145},{"date":1726099200,"totalLiquidityUSD":144},{"date":1726185600,"totalLiquidityUSD":144},{"date":1726272000,"totalLiquidityUSD":148},{"date":1726358400,"totalLiquidityUSD":147},{"date":1726444800,"totalLiquidityUSD":141},{"date":1726531200,"totalLiquidityUSD":139},{"date":1726617600,"totalLiquidityUSD":143},{"date":1726704000,"totalLiquidityUSD":144},{"date":1726790400,"totalLiquidityUSD":150},{"date":1726876800,"totalLiquidityUSD":155},{"date":1726963200,"totalLiquidityUSD":157},{"date":1727049600,"totalLiquidityUSD":157},{"date":1727136000,"totalLiquidityUSD":161},{"date":1727222400,"totalLiquidityUSD":162},{"date":1727308800,"totalLiquidityUSD":157},{"date":1727395200,"totalLiquidityUSD":161},{"date":1727481600,"totalLiquidityUSD":164},{"date":1727568000,"totalLiquidityUSD":163},{"date":1727654400,"totalLiquidityUSD":162},{"date":1727740800,"totalLiquidityUSD":159},{"date":1727827200,"totalLiquidityUSD":150},{"date":1727913600,"totalLiquidityUSD":145},{"date":1728000000,"totalLiquidityUSD":143},{"date":1728086400,"totalLiquidityUSD":147},{"date":1728172800,"totalLiquidityUSD":147},{"date":1728259200,"totalLiquidityUSD":146},{"date":1728345600,"totalLiquidityUSD":145},{"date":1728432000,"totalLiquidityUSD":145},{"date":1728518400,"totalLiquidityUSD":141},{"date":1728604800,"totalLiquidityUSD":142},{"date":1728691200,"totalLiquidityUSD":146},{"date":1728777600,"totalLiquidityUSD":148},{"date":1728864000,"totalLiquidityUSD":146},{"date":1728950400,"totalLiquidityUSD":157},{"date":1729036800,"totalLiquidityUSD":155},{"date":1729123200,"totalLiquidityUSD":156},{"date":1729209600,"totalLiquidityUSD":157},{"date":1729296000,"totalLiquidityUSD":157},{"date":1729382400,"totalLiquidityUSD":158},{"date":1729468800,"totalLiquidityUSD":164},{"date":1729555200,"totalLiquidityUSD":159},{"date":1729641600,"totalLiquidityUSD":156},{"date":1729728000,"totalLiquidityUSD":151},{"date":1729814400,"totalLiquidityUSD":151},{"date":1729900800,"totalLiquidityUSD":148},{"date":1729987200,"totalLiquidityUSD":147},{"date":1730073600,"totalLiquidityUSD":147},{"date":1730160000,"totalLiquidityUSD":151},{"date":1730246400,"totalLiquidityUSD":155},{"date":1730332800,"totalLiquidityUSD":157},{"date":1730419200,"totalLiquidityUSD":148},{"date":1730505600,"totalLiquidityUSD":148},{"date":1730592000,"totalLiquidityUSD":145},{"date":1730678400,"totalLiquidityUSD":145},{"date":1730764800,"totalLiquidityUSD":141},{"date":1730851200,"totalLiquidityUSD":143},{"date":1730937600,"totalLiquidityUSD":168},{"date":1731024000,"totalLiquidityUSD":171},{"date":1731110400,"totalLiquidityUSD":171},{"date":1731196800,"totalLiquidityUSD":179},{"date":1731283200,"totalLiquidityUSD":183},{"date":1731369600,"totalLiquidityUSD":191},{"date":1731456000,"totalLiquidityUSD":184},{"date":1731542400,"totalLiquidityUSD":182},{"date":1731628800,"totalLiquidityUSD":176},{"date":1731715200,"totalLiquidityUSD":177},{"date":1731801600,"totalLiquidityUSD":180},{"date":1731888000,"totalLiquidityUSD":175},{"date":1731974400,"totalLiquidityUSD":181},{"date":1732060800,"totalLiquidityUSD":177},{"date":1732147200,"totalLiquidityUSD":177},{"date":1732233600,"totalLiquidityUSD":191},{"date":1732320000,"totalLiquidityUSD":190},{"date":1732406400,"totalLiquidityUSD":193},{"date":1732492800,"totalLiquidityUSD":188},{"date":1732579200,"totalLiquidityUSD":193},{"date":1732665600,"totalLiquidityUSD":186},{"date":1732752000,"totalLiquidityUSD":204},{"date":1732838400,"totalLiquidityUSD":200},{"date":1732924800,"totalLiquidityUSD":202},{"date":1733011200,"totalLiquidityUSD":208},{"date":1733097600,"totalLiquidityUSD":204},{"date":1733184000,"totalLiquidityUSD":199},{"date":1733270400,"totalLiquidityUSD":203},{"date":1733356800,"totalLiquidityUSD":211},{"date":1733443200,"totalLiquidityUSD":208},{"date":1733529600,"totalLiquidityUSD":213},{"date":1733616000,"totalLiquidityUSD":213},{"date":1733702400,"totalLiquidityUSD":213},{"date":1733788800,"totalLiquidityUSD":198},{"date":1733875200,"totalLiquidityUSD":192},{"date":1733961600,"totalLiquidityUSD":203},{"date":1734048000,"totalLiquidityUSD":207},{"date":1734134400,"totalLiquidityUSD":209},{"date":1734220800,"totalLiquidityUSD":206},{"date":1734307200,"totalLiquidityUSD":213},{"date":1734393600,"totalLiquidityUSD":215},{"date":1734480000,"totalLiquidityUSD":207},{"date":1734566400,"totalLiquidityUSD":193},{"date":1734652800,"totalLiquidityUSD":183},{"date":1734739200,"totalLiquidityUSD":186},{"date":1734825600,"totalLiquidityUSD":179},{"date":1734912000,"totalLiquidityUSD":179},{"date":1734998400,"totalLiquidityUSD":187},{"date":1735084800,"totalLiquidityUSD":190},{"date":1735171200,"totalLiquidityUSD":191},{"date":1735257600,"totalLiquidityUSD":182},{"date":1735344000,"totalLiquidityUSD":182},{"date":1735430400,"totalLiquidityUSD":186},{"date":1735516800,"totalLiquidityUSD":186},{"date":1735603200,"totalLiquidityUSD":183},{"date":1735689600,"totalLiquidityUSD":182},{"date":1735776000,"totalLiquidityUSD":185},{"date":1735862400,"totalLiquidityUSD":185},{"date":1735948800,"totalLiquidityUSD":193},{"date":1736035200,"totalLiquidityUSD":196},{"date":1736121600,"totalLiquidityUSD":196},{"date":1736208000,"totalLiquidityUSD":198},{"date":1736294400,"totalLiquidityUSD":183},{"date":1736380800,"totalLiquidityUSD":179},{"date":1736467200,"totalLiquidityUSD":173},{"date":1736553600,"totalLiquidityUSD":176},{"date":1736640000,"totalLiquidityUSD":176},{"date":1736726400,"totalLiquidityUSD":177},{"date":1736812800,"totalLiquidityUSD":169},{"date":1736899200,"totalLiquidityUSD":173},{"date":1736985600,"totalLiquidityUSD":185},{"date":1737072000,"totalLiquidityUSD":179},{"date":1737158400,"totalLiquidityUSD":186},{"date":1737244800,"totalLiquidityUSD":180},{"date":1737331200,"totalLiquidityUSD":174},{"date":1737417600,"totalLiquidityUSD":176},{"date":1737504000,"totalLiquidityUSD":179},{"date":1737590400,"totalLiquidityUSD":172},{"date":1737676800,"totalLiquidityUSD":179},{"date":1737763200,"totalLiquidityUSD":177},{"date":1737849600,"totalLiquidityUSD":179},{"date":1737936000,"totalLiquidityUSD":173},{"date":1738022400,"totalLiquidityUSD":170},{"date":1738108800,"totalLiquidityUSD":165},{"date":1738195200,"totalLiquidityUSD":167},{"date":1738281600,"totalLiquidityUSD":172},{"date":1738368000,"totalLiquidityUSD":175},{"date":1738454400,"totalLiquidityUSD":165},{"date":1738540800,"totalLiquidityUSD":155},{"date":1738627200,"totalLiquidityUSD":161},{"date":1738713600,"totalLiquidityUSD":154},{"date":1738800000,"totalLiquidityUSD":158},{"date":1738886400,"totalLiquidityUSD":154},{"date":1738972800,"totalLiquidityUSD":149},{"date":1739059200,"totalLiquidityUSD":149},{"date":1739145600,"totalLiquidityUSD":146},{"date":1739232000,"totalLiquidityUSD":151},{"date":1739318400,"totalLiquidityUSD":148},{"date":1739404800,"totalLiquidityUSD":155},{"date":1739491200,"totalLiquidityUSD":151},{"date":1739577600,"totalLiquidityUSD":154},{"date":1739664000,"totalLiquidityUSD":152},{"date":1739750400,"totalLiquidityUSD":151},{"date":1739836800,"totalLiquidityUSD":154},{"date":1739923200,"totalLiquidityUSD":151},{"date":1740009600,"totalLiquidityUSD":154},{"date":1740096000,"totalLiquidityUSD":155},{"date":1740182400,"totalLiquidityUSD":152},{"date":1740268800,"totalLiquidityUSD":156},{"date":1740355200,"totalLiquidityUSD":159},{"date":1740441600,"totalLiquidityUSD":141},{"date":1740528000,"totalLiquidityUSD":140},{"date":1740614400,"totalLiquidityUSD":136},{"date":1740700800,"totalLiquidityUSD":131},{"date":1740787200,"totalLiquidityUSD":132},{"date":1740873600,"totalLiquidityUSD":129},{"date":1740960000,"totalLiquidityUSD":144},{"date":1741046400,"totalLiquidityUSD":121},{"date":1741132800,"totalLiquidityUSD":126},{"date":1741219200,"totalLiquidityUSD":132},{"date":1741305600,"totalLiquidityUSD":125},{"date":1741392000,"totalLiquidityUSD":124},{"date":1741478400,"totalLiquidityUSD":127},{"date":1741564800,"totalLiquidityUSD":118},{"date":1741651200,"totalLiquidityUSD":112},{"date":1741737600,"totalLiquidityUSD":115},{"date":1741824000,"totalLiquidityUSD":114},{"date":1741910400,"totalLiquidityUSD":112},{"date":1741996800,"totalLiquidityUSD":114},{"date":1742083200,"totalLiquidityUSD":116},{"date":1742169600,"totalLiquidityUSD":114},{"date":1742256000,"totalLiquidityUSD":115},{"date":1742342400,"totalLiquidityUSD":116},{"date":1742428800,"totalLiquidityUSD":121},{"date":1742515200,"totalLiquidityUSD":119},{"date":1742601600,"totalLiquidityUSD":119},{"date":1742688000,"totalLiquidityUSD":119},{"date":1742774400,"totalLiquidityUSD":120},{"date":1742860800,"totalLiquidityUSD":125},{"date":1742947200,"totalLiquidityUSD":123},{"date":1743033600,"totalLiquidityUSD":121},{"date":1743120000,"totalLiquidityUSD":120},{"date":1743206400,"totalLiquidityUSD":114},{"date":1743292800,"totalLiquidityUSD":109},{"date":1743379200,"totalLiquidityUSD":111},{"date":1743465600,"totalLiquidityUSD":112},{"date":1743552000,"totalLiquidityUSD":115},{"date":1743638400,"totalLiquidityUSD":112},{"date":1743724800,"totalLiquidityUSD":108},{"date":1743811200,"totalLiquidityUSD":109},{"date":1743897600,"totalLiquidityUSD":109},{"date":1743984000,"totalLiquidityUSD":99},{"date":1744070400,"totalLiquidityUSD":101},{"date":1744156800,"totalLiquidityUSD":93},{"date":1744243200,"totalLiquidityUSD":105},{"date":1744329600,"totalLiquidityUSD":100},{"date":1744416000,"totalLiquidityUSD":102},{"date":1744502400,"totalLiquidityUSD":106},{"date":1744588800,"totalLiquidityUSD":105},{"date":1744675200,"totalLiquidityUSD":106},{"date":1744761600,"totalLiquidityUSD":104},{"date":1744848000,"totalLiquidityUSD":103},{"date":1744934400,"totalLiquidityUSD":103},{"date":1745020800,"totalLiquidityUSD":104},{"date":1745107200,"totalLiquidityUSD":105},{"date":1745193600,"totalLiquidityUSD":107},{"date":1745280000,"totalLiquidityUSD":102},{"date":1745366400,"totalLiquidityUSD":114},{"date":1745452800,"totalLiquidityUSD":114},{"date":1745539200,"totalLiquidityUSD":111},{"date":1745625600,"totalLiquidityUSD":114},{"date":1745712000,"totalLiquidityUSD":115},{"date":1745798400,"totalLiquidityUSD":113},{"date":1745884800,"totalLiquidityUSD":114},{"date":1745971200,"totalLiquidityUSD":112},{"date":1746057600,"totalLiquidityUSD":112},{"date":1746144000,"totalLiquidityUSD":115},{"date":1746230400,"totalLiquidityUSD":114},{"date":1746316800,"totalLiquidityUSD":114},{"date":1746403200,"totalLiquidityUSD":112},{"date":1746489600,"totalLiquidityUSD":113},{"date":1746576000,"totalLiquidityUSD":113},{"date":1746662400,"totalLiquidityUSD":114},{"date":1746748800,"totalLiquidityUSD":134},{"date":1746835200,"totalLiquidityUSD":139},{"date":1746921600,"totalLiquidityUSD":146},{"date":1747008000,"totalLiquidityUSD":145},{"date":1747094400,"totalLiquidityUSD":140},{"date":1747180800,"totalLiquidityUSD":155},{"date":1747267200,"totalLiquidityUSD":148},{"date":1747353600,"totalLiquidityUSD":148},{"date":1747440000,"totalLiquidityUSD":147},{"date":1747526400,"totalLiquidityUSD":143},{"date":1747612800,"totalLiquidityUSD":140},{"date":1747699200,"totalLiquidityUSD":146},{"date":1747785600,"totalLiquidityUSD":145},{"date":1747872000,"totalLiquidityUSD":148},{"date":1747958400,"totalLiquidityUSD":153},{"date":1748044800,"totalLiquidityUSD":146},{"date":1748131200,"totalLiquidityUSD":145},{"date":1748217600,"totalLiquidityUSD":147},{"date":1748304000,"totalLiquidityUSD":145},{"date":1748390400,"totalLiquidityUSD":152},{"date":1748476800,"totalLiquidityUSD":156},{"date":1748563200,"totalLiquidityUSD":150},{"date":1748649600,"totalLiquidityUSD":145},{"date":1748736000,"totalLiquidityUSD":145},{"date":1748822400,"totalLiquidityUSD":146},{"date":1748908800,"totalLiquidityUSD":150},{"date":1748995200,"totalLiquidityUSD":151},{"date":1749081600,"totalLiquidityUSD":151},{"date":1749168000,"totalLiquidityUSD":139},{"date":1749254400,"totalLiquidityUSD":143},{"date":1749340800,"totalLiquidityUSD":145},{"date":1749427200,"totalLiquidityUSD":143},{"date":1749513600,"totalLiquidityUSD":155},{"date":1749600000,"totalLiquidityUSD":155},{"date":1749686400,"totalLiquidityUSD":148},{"date":1749772800,"totalLiquidityUSD":133},{"date":1749859200,"totalLiquidityUSD":138},{"date":1749945600,"totalLiquidityUSD":135},{"date":1750032000,"totalLiquidityUSD":136},{"date":1750118400,"totalLiquidityUSD":136},{"date":1750204800,"totalLiquidityUSD":135},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":135},{"date":1750464000,"totalLiquidityUSD":128},{"date":1750550400,"totalLiquidityUSD":123},{"date":1750636800,"totalLiquidityUSD":120},{"date":1750723200,"totalLiquidityUSD":128},{"date":1750809600,"totalLiquidityUSD":131},{"date":1750896000,"totalLiquidityUSD":132},{"date":1750982400,"totalLiquidityUSD":130},{"date":1751068800,"totalLiquidityUSD":129},{"date":1751155200,"totalLiquidityUSD":130},{"date":1751241600,"totalLiquidityUSD":134},{"date":1751328000,"totalLiquidityUSD":133},{"date":1751414400,"totalLiquidityUSD":129},{"date":1751500800,"totalLiquidityUSD":141},{"date":1751587200,"totalLiquidityUSD":141},{"date":1751673600,"totalLiquidityUSD":137},{"date":1751760000,"totalLiquidityUSD":137},{"date":1751846400,"totalLiquidityUSD":141},{"date":1751932800,"totalLiquidityUSD":138},{"date":1752019200,"totalLiquidityUSD":142},{"date":1752105600,"totalLiquidityUSD":152},{"date":1752192000,"totalLiquidityUSD":162},{"date":1752278400,"totalLiquidityUSD":161},{"date":1752364800,"totalLiquidityUSD":161},{"date":1752451200,"totalLiquidityUSD":163},{"date":1752537600,"totalLiquidityUSD":162},{"date":1752624000,"totalLiquidityUSD":171},{"date":1752710400,"totalLiquidityUSD":183},{"date":1752796800,"totalLiquidityUSD":190},{"date":1752883200,"totalLiquidityUSD":188},{"date":1752969600,"totalLiquidityUSD":191},{"date":1753056000,"totalLiquidityUSD":197},{"date":1753142400,"totalLiquidityUSD":199},{"date":1753228800,"totalLiquidityUSD":198},{"date":1753315200,"totalLiquidityUSD":192},{"date":1753401600,"totalLiquidityUSD":192},{"date":1753488000,"totalLiquidityUSD":196},{"date":1753574400,"totalLiquidityUSD":199},{"date":1753660800,"totalLiquidityUSD":205},{"date":1753747200,"totalLiquidityUSD":200},{"date":1753833600,"totalLiquidityUSD":200},{"date":1753920000,"totalLiquidityUSD":202},{"date":1754006400,"totalLiquidityUSD":195},{"date":1754092800,"totalLiquidityUSD":185},{"date":1754179200,"totalLiquidityUSD":179},{"date":1754265600,"totalLiquidityUSD":186},{"date":1754352000,"totalLiquidityUSD":193},{"date":1754438400,"totalLiquidityUSD":190},{"date":1754524800,"totalLiquidityUSD":193},{"date":1754611200,"totalLiquidityUSD":205},{"date":1754697600,"totalLiquidityUSD":212},{"date":1754784000,"totalLiquidityUSD":225},{"date":1754870400,"totalLiquidityUSD":226},{"date":1754956800,"totalLiquidityUSD":227},{"date":1755043200,"totalLiquidityUSD":231},{"date":1755129600,"totalLiquidityUSD":237},{"date":1755216000,"totalLiquidityUSD":228},{"date":1755302400,"totalLiquidityUSD":224},{"date":1755388800,"totalLiquidityUSD":222},{"date":1755475200,"totalLiquidityUSD":222},{"date":1755561600,"totalLiquidityUSD":215},{"date":1755648000,"totalLiquidityUSD":205},{"date":1755734400,"totalLiquidityUSD":217},{"date":1755820800,"totalLiquidityUSD":214},{"date":1755907200,"totalLiquidityUSD":240},{"date":1755993600,"totalLiquidityUSD":237},{"date":1756080000,"totalLiquidityUSD":240},{"date":1756166400,"totalLiquidityUSD":220},{"date":1756252800,"totalLiquidityUSD":230},{"date":1756339200,"totalLiquidityUSD":226},{"date":1756425600,"totalLiquidityUSD":225},{"date":1756512000,"totalLiquidityUSD":217},{"date":1756598400,"totalLiquidityUSD":223},{"date":1756684800,"totalLiquidityUSD":220},{"date":1756771200,"totalLiquidityUSD":218},{"date":1756857600,"totalLiquidityUSD":215},{"date":1756944000,"totalLiquidityUSD":222},{"date":1757030400,"totalLiquidityUSD":216},{"date":1757116800,"totalLiquidityUSD":216},{"date":1757203200,"totalLiquidityUSD":214},{"date":1757289600,"totalLiquidityUSD":215},{"date":1757376000,"totalLiquidityUSD":214},{"date":1757462400,"totalLiquidityUSD":214},{"date":1757548800,"totalLiquidityUSD":217},{"date":1757635200,"totalLiquidityUSD":226},{"date":1757721600,"totalLiquidityUSD":235},{"date":1757808000,"totalLiquidityUSD":233},{"date":1757894400,"totalLiquidityUSD":232},{"date":1757980800,"totalLiquidityUSD":227},{"date":1758067200,"totalLiquidityUSD":225},{"date":1758153600,"totalLiquidityUSD":231},{"date":1758240000,"totalLiquidityUSD":229},{"date":1758326400,"totalLiquidityUSD":224},{"date":1758412800,"totalLiquidityUSD":224},{"date":1758499200,"totalLiquidityUSD":214},{"date":1758585600,"totalLiquidityUSD":210},{"date":1758672000,"totalLiquidityUSD":209},{"date":1758758400,"totalLiquidityUSD":205},{"date":1758844800,"totalLiquidityUSD":195},{"date":1758931200,"totalLiquidityUSD":201},{"date":1759017600,"totalLiquidityUSD":201},{"date":1759104000,"totalLiquidityUSD":205},{"date":1759190400,"totalLiquidityUSD":210},{"date":1759276800,"totalLiquidityUSD":207},{"date":1759363200,"totalLiquidityUSD":220},{"date":1759449600,"totalLiquidityUSD":227},{"date":1759536000,"totalLiquidityUSD":225},{"date":1759622400,"totalLiquidityUSD":225},{"date":1759708800,"totalLiquidityUSD":227},{"date":1759795200,"totalLiquidityUSD":234},{"date":1759881600,"totalLiquidityUSD":224},{"date":1759968000,"totalLiquidityUSD":227},{"date":1760054400,"totalLiquidityUSD":218},{"date":1760140800,"totalLiquidityUSD":202},{"date":1760227200,"totalLiquidityUSD":200},{"date":1760313600,"totalLiquidityUSD":218},{"date":1760400000,"totalLiquidityUSD":221},{"date":1760486400,"totalLiquidityUSD":214},{"date":1760572800,"totalLiquidityUSD":211},{"date":1760659200,"totalLiquidityUSD":204},{"date":1760745600,"totalLiquidityUSD":203},{"date":1760832000,"totalLiquidityUSD":203},{"date":1760918400,"totalLiquidityUSD":209},{"date":1761004800,"totalLiquidityUSD":207},{"date":1761091200,"totalLiquidityUSD":203},{"date":1761177600,"totalLiquidityUSD":200},{"date":1761264000,"totalLiquidityUSD":203},{"date":1761350400,"totalLiquidityUSD":206},{"date":1761436800,"totalLiquidityUSD":206},{"date":1761523200,"totalLiquidityUSD":218},{"date":1761609600,"totalLiquidityUSD":214},{"date":1761696000,"totalLiquidityUSD":209},{"date":1761782400,"totalLiquidityUSD":205},{"date":1761868800,"totalLiquidityUSD":200},{"date":1761955200,"totalLiquidityUSD":201},{"date":1762041600,"totalLiquidityUSD":202},{"date":1762128000,"totalLiquidityUSD":195},{"date":1762214400,"totalLiquidityUSD":190},{"date":1762300800,"totalLiquidityUSD":169},{"date":1762387200,"totalLiquidityUSD":179},{"date":1762473600,"totalLiquidityUSD":173},{"date":1762560000,"totalLiquidityUSD":180},{"date":1762646400,"totalLiquidityUSD":178},{"date":1762732800,"totalLiquidityUSD":190},{"date":1762819200,"totalLiquidityUSD":187},{"date":1762905600,"totalLiquidityUSD":179},{"date":1762992000,"totalLiquidityUSD":180},{"date":1763078400,"totalLiquidityUSD":168},{"date":1763164800,"totalLiquidityUSD":166},{"date":1763251200,"totalLiquidityUSD":166},{"date":1763337600,"totalLiquidityUSD":164},{"date":1763424000,"totalLiquidityUSD":159},{"date":1763510400,"totalLiquidityUSD":163},{"date":1763596800,"totalLiquidityUSD":166},{"date":1763683200,"totalLiquidityUSD":157},{"date":1763769600,"totalLiquidityUSD":152},{"date":1763856000,"totalLiquidityUSD":152},{"date":1763942400,"totalLiquidityUSD":153},{"date":1764028800,"totalLiquidityUSD":161},{"date":1764115200,"totalLiquidityUSD":163},{"date":1764201600,"totalLiquidityUSD":167},{"date":1764288000,"totalLiquidityUSD":165},{"date":1764374400,"totalLiquidityUSD":166},{"date":1764460800,"totalLiquidityUSD":164},{"date":1764547200,"totalLiquidityUSD":157},{"date":1764633600,"totalLiquidityUSD":153},{"date":1764720000,"totalLiquidityUSD":165},{"date":1764806400,"totalLiquidityUSD":176},{"date":1764892800,"totalLiquidityUSD":173},{"date":1764979200,"totalLiquidityUSD":167},{"date":1765065600,"totalLiquidityUSD":167},{"date":1765152000,"totalLiquidityUSD":170},{"date":1765238400,"totalLiquidityUSD":171},{"date":1765324800,"totalLiquidityUSD":181},{"date":1765411200,"totalLiquidityUSD":183},{"date":1765497600,"totalLiquidityUSD":177},{"date":1765584000,"totalLiquidityUSD":169},{"date":1765670400,"totalLiquidityUSD":171},{"date":1765756800,"totalLiquidityUSD":168},{"date":1765843200,"totalLiquidityUSD":161},{"date":1765929600,"totalLiquidityUSD":162},{"date":1766016000,"totalLiquidityUSD":155},{"date":1766102400,"totalLiquidityUSD":160},{"date":1766188800,"totalLiquidityUSD":163},{"date":1766275200,"totalLiquidityUSD":164},{"date":1766361600,"totalLiquidityUSD":166},{"date":1766448000,"totalLiquidityUSD":166},{"date":1766534400,"totalLiquidityUSD":161},{"date":1766620800,"totalLiquidityUSD":162},{"date":1766707200,"totalLiquidityUSD":160},{"date":1766793600,"totalLiquidityUSD":161},{"date":1766880000,"totalLiquidityUSD":161},{"date":1766966400,"totalLiquidityUSD":161},{"date":1767052800,"totalLiquidityUSD":161},{"date":1767139200,"totalLiquidityUSD":163},{"date":1767225600,"totalLiquidityUSD":163},{"date":1767312000,"totalLiquidityUSD":164},{"date":1767398400,"totalLiquidityUSD":171},{"date":1767484800,"totalLiquidityUSD":171},{"date":1767571200,"totalLiquidityUSD":175},{"date":1767657600,"totalLiquidityUSD":177},{"date":1767744000,"totalLiquidityUSD":179},{"date":1767830400,"totalLiquidityUSD":173},{"date":1767916800,"totalLiquidityUSD":170},{"date":1768003200,"totalLiquidityUSD":169},{"date":1768089600,"totalLiquidityUSD":169},{"date":1768176000,"totalLiquidityUSD":170},{"date":1768262400,"totalLiquidityUSD":170},{"date":1768348800,"totalLiquidityUSD":183},{"date":1768435200,"totalLiquidityUSD":182},{"date":1768521600,"totalLiquidityUSD":181},{"date":1768608000,"totalLiquidityUSD":180},{"date":1768694400,"totalLiquidityUSD":181},{"date":1768780800,"totalLiquidityUSD":175},{"date":1768867200,"totalLiquidityUSD":175},{"date":1768953600,"totalLiquidityUSD":163},{"date":1769040000,"totalLiquidityUSD":165},{"date":1769126400,"totalLiquidityUSD":162},{"date":1769212800,"totalLiquidityUSD":162},{"date":1769299200,"totalLiquidityUSD":162},{"date":1769385600,"totalLiquidityUSD":158},{"date":1769472000,"totalLiquidityUSD":160},{"date":1769558400,"totalLiquidityUSD":165},{"date":1769644800,"totalLiquidityUSD":165},{"date":1769731200,"totalLiquidityUSD":150},{"date":1769817600,"totalLiquidityUSD":148},{"date":1769904000,"totalLiquidityUSD":134},{"date":1769990400,"totalLiquidityUSD":124},{"date":1770076800,"totalLiquidityUSD":129},{"date":1770163200,"totalLiquidityUSD":123},{"date":1770249600,"totalLiquidityUSD":117},{"date":1770336000,"totalLiquidityUSD":103},{"date":1770422400,"totalLiquidityUSD":112},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":115},{"date":1770681600,"totalLiquidityUSD":115},{"date":1770768000,"totalLiquidityUSD":110},{"date":1770854400,"totalLiquidityUSD":106},{"date":1770940800,"totalLiquidityUSD":107},{"date":1771027200,"totalLiquidityUSD":112},{"date":1771113600,"totalLiquidityUSD":112},{"date":1771200000,"totalLiquidityUSD":107},{"date":1771286400,"totalLiquidityUSD":109},{"date":1771372800,"totalLiquidityUSD":108},{"date":1771459200,"totalLiquidityUSD":107},{"date":1771545600,"totalLiquidityUSD":107},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794614400,"totalLiquidityUSD":0},{"date":1794700800,"totalLiquidityUSD":0},{"date":1794741419,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{"WETH":1347.22501}},{"date":1685750400,"tokens":{"WETH":1223.37513}},{"date":1685836800,"tokens":{"WETH":753.57755}},{"date":1685923200,"tokens":{"WETH":759.30899}},{"date":1686009600,"tokens":{"WETH":827.98767}},{"date":1686096000,"tokens":{"WETH":896.58616}},{"date":1686182400,"tokens":{"WETH":1050.80144}},{"date":1686268800,"tokens":{"WETH":1919.67545}},{"date":1686355200,"tokens":{"WETH":2010.35823}},{"date":1686441600,"tokens":{"WETH":2021.77997}},{"date":1686528000,"tokens":{"WETH":1760.16817}},{"date":1686614400,"tokens":{"WETH":1726.64729}},{"date":1686700800,"tokens":{"WETH":1695.58986}},{"date":1686787200,"tokens":{"WETH":1472.66019}},{"date":1686873600,"tokens":{"WETH":1384.46822}},{"date":1686960000,"tokens":{"WETH":1249.24408}},{"date":1687046400,"tokens":{"WETH":1266.37248}},{"date":1687132800,"tokens":{"WETH":1418.6033}},{"date":1687219200,"tokens":{"WETH":1372.77287}},{"date":1687305600,"tokens":{"WETH":1449.18477}},{"date":1687392000,"tokens":{"WETH":1354.58027}},{"date":1687478400,"tokens":{"WETH":1274.24221}},{"date":1687564800,"tokens":{"WETH":717.20827}},{"date":1687651200,"tokens":{"WETH":679.03955}},{"date":1687737600,"tokens":{"WETH":674.21644}},{"date":1687824000,"tokens":{"WETH":1277.507}},{"date":1687910400,"tokens":{"WETH":1352.10267}},{"date":1687996800,"tokens":{"WETH":1343.88264}},{"date":1688083200,"tokens":{"WETH":659.25004}},{"date":1688169600,"tokens":{"WETH":696.68052}},{"date":1688256000,"tokens":{"WETH":707.35463}},{"date":1688342400,"tokens":{"WETH":639.6747}},{"date":1688428800,"tokens":{"WETH":722.04294}},{"date":1688515200,"tokens":{"WETH":715.65573}},{"date":1688601600,"tokens":{"WETH":767.48513}},{"date":1688688000,"tokens":{"WETH":747.61625}},{"date":1688774400,"tokens":{"WETH":786.729}},{"date":1688860800,"tokens":{"WETH":714.97115}},{"date":1688947200,"tokens":{"WETH":714.48833}},{"date":1689033600,"tokens":{"WETH":783.38322}},{"date":1689120000,"tokens":{"WETH":817.34238}},{"date":1689206400,"tokens":{"WETH":732.70444}},{"date":1689292800,"tokens":{"WETH":825.05363}},{"date":1689379200,"tokens":{"WETH":832.59219}},{"date":1689465600,"tokens":{"WETH":376.64156}},{"date":1689552000,"tokens":{"WETH":316.41795}},{"date":1689638400,"tokens":{"WETH":334.75885}},{"date":1689724800,"tokens":{"WETH":334.36688}},{"date":1689811200,"tokens":{"WETH":355.75108}},{"date":1689897600,"tokens":{"WETH":366.15737}},{"date":1689984000,"tokens":{"WETH":442.58925}},{"date":1690070400,"tokens":{"WETH":389.88713}},{"date":1690156800,"tokens":{"WETH":444.73947}},{"date":1690243200,"tokens":{"WETH":433.37048}},{"date":1690329600,"tokens":{"WETH":435.13328}},{"date":1690416000,"tokens":{"WETH":460.15889}},{"date":1690502400,"tokens":{"WETH":466.17375}},{"date":1690588800,"tokens":{"WETH":481.83851}},{"date":1690675200,"tokens":{"WETH":425.67221}},{"date":1690761600,"tokens":{"WETH":447.35096}},{"date":1690848000,"tokens":{"WETH":449.27053}},{"date":1690934400,"tokens":{"WETH":451.52196}},{"date":1691020800,"tokens":{"WETH":403.24722}},{"date":1691107200,"tokens":{"WETH":402.37938}},{"date":1691193600,"tokens":{"WETH":414.98582}},{"date":1691280000,"tokens":{"WETH":431.92398}},{"date":1691366400,"tokens":{"WETH":430.15628}},{"date":1691452800,"tokens":{"WETH":430.85536}},{"date":1691539200,"tokens":{"WETH":460.93276}},{"date":1691625600,"tokens":{"WETH":472.19232}},{"date":1691712000,"tokens":{"WETH":471.12004}},{"date":1691798400,"tokens":{"WETH":472.22066}},{"date":1691884800,"tokens":{"WETH":485.72333}},{"date":1691971200,"tokens":{"WETH":558.33723}},{"date":1692057600,"tokens":{"WETH":560.10399}},{"date":1692144000,"tokens":{"WETH":566.32673}},{"date":1692230400,"tokens":{"WETH":589.43571}},{"date":1692316800,"tokens":{"WETH":566.86606}},{"date":1692403200,"tokens":{"WETH":558.8969}},{"date":1692489600,"tokens":{"WETH":561.25615}},{"date":1692576000,"tokens":{"WETH":619.27777}},{"date":1692662400,"tokens":{"WETH":613.72133}},{"date":1692748800,"tokens":{"WETH":600.54411}},{"date":1692835200,"tokens":{"WETH":640.54303}},{"date":1692921600,"tokens":{"WETH":668.4662}},{"date":1693008000,"tokens":{"WETH":693.58813}},{"date":1693094400,"tokens":{"WETH":765.74745}},{"date":1693180800,"tokens":{"WETH":771.34343}},{"date":1693267200,"tokens":{"WETH":611.13733}},{"date":1693353600,"tokens":{"WETH":593.58979}},{"date":1693440000,"tokens":{"WETH":596.78966}},{"date":1693526400,"tokens":{"WETH":612.72402}},{"date":1693612800,"tokens":{"WETH":648.29731}},{"date":1693699200,"tokens":{"WETH":651.81999}},{"date":1693785600,"tokens":{"WETH":650.60458}},{"date":1693872000,"tokens":{"WETH":648.01438}},{"date":1693958400,"tokens":{"WETH":651.77616}},{"date":1694044800,"tokens":{"WETH":651.36571}},{"date":1694131200,"tokens":{"WETH":707.05439}},{"date":1694217600,"tokens":{"WETH":697.9524}},{"date":1694304000,"tokens":{"WETH":838.39506}},{"date":1694390400,"tokens":{"WETH":737.42048}},{"date":1694476800,"tokens":{"WETH":764.8507}},{"date":1694563200,"tokens":{"WETH":845.02782}},{"date":1694649600,"tokens":{"WETH":864.383}},{"date":1694736000,"tokens":{"WETH":889.5634}},{"date":1694822400,"tokens":{"WETH":908.66344}},{"date":1694908800,"tokens":{"WETH":908.29031}},{"date":1694995200,"tokens":{"WETH":746.33183}},{"date":1695081600,"tokens":{"WETH":734.38977}},{"date":1695168000,"tokens":{"WETH":756.81028}},{"date":1695254400,"tokens":{"WETH":827.71235}},{"date":1695340800,"tokens":{"WETH":755.5554}},{"date":1695427200,"tokens":{"WETH":771.22595}},{"date":1695513600,"tokens":{"WETH":769.93468}},{"date":1695600000,"tokens":{"WETH":784.02008}},{"date":1695686400,"tokens":{"WETH":789.4425}},{"date":1695772800,"tokens":{"WETH":805.66087}},{"date":1695859200,"tokens":{"WETH":777.64253}},{"date":1695945600,"tokens":{"WETH":803.48754}},{"date":1696032000,"tokens":{"WETH":800.51206}},{"date":1696118400,"tokens":{"WETH":802.09467}},{"date":1696204800,"tokens":{"WETH":840.69436}},{"date":1696291200,"tokens":{"WETH":856.86541}},{"date":1696377600,"tokens":{"WETH":873.04273}},{"date":1696464000,"tokens":{"WETH":661.69013}},{"date":1696550400,"tokens":{"WETH":655.42228}},{"date":1696636800,"tokens":{"WETH":667.29154}},{"date":1696723200,"tokens":{"WETH":662.77474}},{"date":1696809600,"tokens":{"WETH":711.98061}},{"date":1696896000,"tokens":{"WETH":615.93447}},{"date":1696982400,"tokens":{"WETH":610.62725}},{"date":1697068800,"tokens":{"WETH":610.09652}},{"date":1697155200,"tokens":{"WETH":609.95044}},{"date":1697241600,"tokens":{"WETH":614.92472}},{"date":1697328000,"tokens":{"WETH":685.95058}},{"date":1697414400,"tokens":{"WETH":594.83508}},{"date":1697500800,"tokens":{"WETH":607.32257}},{"date":1697587200,"tokens":{"WETH":602.37001}},{"date":1697673600,"tokens":{"WETH":605.70195}},{"date":1697760000,"tokens":{"WETH":620.44579}},{"date":1697846400,"tokens":{"WETH":635.90143}},{"date":1697932800,"tokens":{"WETH":647.77714}},{"date":1698019200,"tokens":{"WETH":710.0892}},{"date":1698105600,"tokens":{"WETH":567.15714}},{"date":1698192000,"tokens":{"WETH":561.42024}},{"date":1698278400,"tokens":{"WETH":562.16908}},{"date":1698364800,"tokens":{"WETH":461.23382}},{"date":1698451200,"tokens":{"WETH":458.89755}},{"date":1698537600,"tokens":{"WETH":214.27126}},{"date":1698624000,"tokens":{"WETH":214.99794}},{"date":1698710400,"tokens":{"WETH":218.15704}},{"date":1698796800,"tokens":{"WETH":228.79222}},{"date":1698883200,"tokens":{"WETH":238.76366}},{"date":1698969600,"tokens":{"WETH":233.53076}},{"date":1699056000,"tokens":{"WETH":239.68696}},{"date":1699142400,"tokens":{"WETH":241.73989}},{"date":1699228800,"tokens":{"WETH":258.17369}},{"date":1699315200,"tokens":{"WETH":258.24732}},{"date":1699401600,"tokens":{"WETH":256.56066}},{"date":1699488000,"tokens":{"WETH":258.98089}},{"date":1699574400,"tokens":{"WETH":287.81911}},{"date":1699660800,"tokens":{"WETH":283.56223}},{"date":1699747200,"tokens":{"WETH":278.4927}},{"date":1699833600,"tokens":{"WETH":286.63154}},{"date":1699920000,"tokens":{"WETH":292.26911}},{"date":1700006400,"tokens":{"WETH":282.66523}},{"date":1700092800,"tokens":{"WETH":294.60329}},{"date":1700179200,"tokens":{"WETH":282.12525}},{"date":1700265600,"tokens":{"WETH":340.67001}},{"date":1700352000,"tokens":{"WETH":342.66074}},{"date":1700438400,"tokens":{"WETH":352.0858}},{"date":1700524800,"tokens":{"WETH":355.85723}},{"date":1700611200,"tokens":{"WETH":347.02794}},{"date":1700697600,"tokens":{"WETH":365.27931}},{"date":1700784000,"tokens":{"WETH":245.42055}},{"date":1700870400,"tokens":{"WETH":302.21307}},{"date":1700956800,"tokens":{"WETH":263.85947}},{"date":1701043200,"tokens":{"WETH":348.19022}},{"date":1701129600,"tokens":{"WETH":341.45869}},{"date":1701216000,"tokens":{"WETH":346.2178}},{"date":1701302400,"tokens":{"WETH":359.33695}},{"date":1701388800,"tokens":{"WETH":357.43302}},{"date":1701475200,"tokens":{"WETH":358.48046}},{"date":1701561600,"tokens":{"WETH":371.57434}},{"date":1701648000,"tokens":{"WETH":375.42982}},{"date":1701734400,"tokens":{"WETH":382.67791}},{"date":1701820800,"tokens":{"WETH":392.37231}},{"date":1701907200,"tokens":{"WETH":386.71295}},{"date":1701993600,"tokens":{"WETH":410.90593}},{"date":1702080000,"tokens":{"WETH":398.55239}},{"date":1702166400,"tokens":{"WETH":395.64151}},{"date":1702252800,"tokens":{"WETH":392.15352}},{"date":1702339200,"tokens":{"WETH":376.39596}},{"date":1702425600,"tokens":{"WETH":368.21007}},{"date":1702512000,"tokens":{"WETH":380.36995}},{"date":1702598400,"tokens":{"WETH":384.66503}},{"date":1702684800,"tokens":{"WETH":422.69627}},{"date":1702771200,"tokens":{"WETH":430.56189}},{"date":1702857600,"tokens":{"WETH":516.29905}},{"date":1702944000,"tokens":{"WETH":523.95451}},{"date":1703030400,"tokens":{"WETH":607.57169}},{"date":1703116800,"tokens":{"WETH":627.24981}},{"date":1703203200,"tokens":{"WETH":640.34401}},{"date":1703289600,"tokens":{"WETH":662.28418}},{"date":1703376000,"tokens":{"WETH":739.67314}},{"date":1703462400,"tokens":{"WETH":728.37878}},{"date":1703548800,"tokens":{"WETH":840.59915}},{"date":1703635200,"tokens":{"WETH":830.77066}},{"date":1703721600,"tokens":{"WETH":894.6909}},{"date":1703808000,"tokens":{"WETH":853.0857}},{"date":1703894400,"tokens":{"WETH":835.83622}},{"date":1703980800,"tokens":{"WETH":862.19367}},{"date":1704067200,"tokens":{"WETH":904.1866}},{"date":1704153600,"tokens":{"WETH":934.94508}},{"date":1704240000,"tokens":{"WETH":963.01294}},{"date":1704326400,"tokens":{"WETH":898.32122}},{"date":1704412800,"tokens":{"WETH":911.99188}},{"date":1704499200,"tokens":{"WETH":920.33261}},{"date":1704585600,"tokens":{"WETH":909.43442}},{"date":1704672000,"tokens":{"WETH":932.37344}},{"date":1704758400,"tokens":{"WETH":972.15718}},{"date":1704844800,"tokens":{"WETH":1000.65001}},{"date":1704931200,"tokens":{"WETH":1087.8985}},{"date":1705017600,"tokens":{"WETH":1091.02972}},{"date":1705104000,"tokens":{"WETH":1034.76911}},{"date":1705190400,"tokens":{"WETH":1065.28379}},{"date":1705276800,"tokens":{"WETH":1032.46135}},{"date":1705363200,"tokens":{"WETH":1044.37199}},{"date":1705449600,"tokens":{"WETH":1071.14703}},{"date":1705536000,"tokens":{"WETH":1041.91259}},{"date":1705622400,"tokens":{"WETH":1026.62932}},{"date":1705708800,"tokens":{"WETH":1034.62299}},{"date":1705795200,"tokens":{"WETH":1009.60125}},{"date":1705881600,"tokens":{"WETH":997.90808}},{"date":1705968000,"tokens":{"WETH":977.44685}},{"date":1706054400,"tokens":{"WETH":960.01112}},{"date":1706140800,"tokens":{"WETH":954.91889}},{"date":1706227200,"tokens":{"WETH":953.20934}},{"date":1706313600,"tokens":{"WETH":973.68689}},{"date":1706400000,"tokens":{"WETH":975.77942}},{"date":1706486400,"tokens":{"WETH":974.25488}},{"date":1706572800,"tokens":{"WETH":995.09757}},{"date":1706659200,"tokens":{"WETH":1002.96574}},{"date":1706745600,"tokens":{"WETH":1046.79677}},{"date":1706832000,"tokens":{"WETH":1107.53664}},{"date":1706918400,"tokens":{"WETH":1104.04466}},{"date":1707004800,"tokens":{"WETH":1045.03631}},{"date":1707091200,"tokens":{"WETH":1040.43488}},{"date":1707177600,"tokens":{"WETH":1050.28659}},{"date":1707264000,"tokens":{"WETH":1087.55335}},{"date":1707350400,"tokens":{"WETH":1109.52007}},{"date":1707436800,"tokens":{"WETH":1105.35853}},{"date":1707523200,"tokens":{"WETH":1138.65997}},{"date":1707609600,"tokens":{"WETH":1115.36729}},{"date":1707696000,"tokens":{"WETH":1117.12493}},{"date":1707782400,"tokens":{"WETH":1192.35001}},{"date":1707868800,"tokens":{"WETH":1176.88844}},{"date":1707955200,"tokens":{"WETH":1243.2809}},{"date":1708041600,"tokens":{"WETH":1274.55339}},{"date":1708128000,"tokens":{"WETH":1209.51644}},{"date":1708214400,"tokens":{"WETH":1286.42868}},{"date":1708300800,"tokens":{"WETH":1332.66326}},{"date":1708387200,"tokens":{"WETH":1366.14382}},{"date":1708473600,"tokens":{"WETH":1391.06562}},{"date":1708560000,"tokens":{"WETH":1364.62093}},{"date":1708646400,"tokens":{"WETH":1384.49006}},{"date":1708732800,"tokens":{"WETH":1390.87367}},{"date":1708819200,"tokens":{"WETH":1646.13302}},{"date":1708905600,"tokens":{"WETH":1741.94518}},{"date":1708992000,"tokens":{"WETH":1843.31327}},{"date":1709078400,"tokens":{"WETH":1882.50902}},{"date":1709164800,"tokens":{"WETH":1939.50709}},{"date":1709251200,"tokens":{"WETH":1902.18559}},{"date":1709337600,"tokens":{"WETH":1946.42736}},{"date":1709424000,"tokens":{"WETH":1941.17218}},{"date":1709510400,"tokens":{"WETH":1926.91978}},{"date":1709596800,"tokens":{"WETH":2007.41881}},{"date":1709683200,"tokens":{"WETH":1966.29313}},{"date":1709769600,"tokens":{"WETH":2125.34002}},{"date":1709856000,"tokens":{"WETH":2170.11875}},{"date":1709942400,"tokens":{"WETH":2174.34752}},{"date":1710028800,"tokens":{"WETH":2101.31124}},{"date":1710115200,"tokens":{"WETH":2067.52062}},{"date":1710201600,"tokens":{"WETH":2214.5992}},{"date":1710288000,"tokens":{"WETH":2180.73933}},{"date":1710374400,"tokens":{"WETH":2197.0013}},{"date":1710460800,"tokens":{"WETH":2084.5122}},{"date":1710547200,"tokens":{"WETH":1994.16044}},{"date":1710633600,"tokens":{"WETH":1823.05432}},{"date":1710720000,"tokens":{"WETH":1832.84502}},{"date":1710806400,"tokens":{"WETH":1793.4147}},{"date":1710892800,"tokens":{"WETH":1681.6833}},{"date":1710979200,"tokens":{"WETH":1884.64076}},{"date":1711065600,"tokens":{"WETH":1885.64241}},{"date":1711152000,"tokens":{"WETH":2148.498}},{"date":1711238400,"tokens":{"WETH":1657.4647}},{"date":1711324800,"tokens":{"WETH":1640.46679}},{"date":1711411200,"tokens":{"WETH":1729.40632}},{"date":1711497600,"tokens":{"WETH":1727.69879}},{"date":1711584000,"tokens":{"WETH":1679.1611}},{"date":1711670400,"tokens":{"WETH":1719.45135}},{"date":1711756800,"tokens":{"WETH":1640.96187}},{"date":1711843200,"tokens":{"WETH":1642.26551}},{"date":1711929600,"tokens":{"WETH":1863.86534}},{"date":1712016000,"tokens":{"WETH":1789.30498}},{"date":1712102400,"tokens":{"WETH":1668.77805}},{"date":1712188800,"tokens":{"WETH":1701.30713}},{"date":1712275200,"tokens":{"WETH":1750.84501}},{"date":1712361600,"tokens":{"WETH":1785.3497}},{"date":1712448000,"tokens":{"WETH":1799.23533}},{"date":1712534400,"tokens":{"WETH":1736.9073}},{"date":1712620800,"tokens":{"WETH":1858.41091}},{"date":1712707200,"tokens":{"WETH":1768.85961}},{"date":1712793600,"tokens":{"WETH":1766.14221}},{"date":1712880000,"tokens":{"WETH":1788.35917}},{"date":1712966400,"tokens":{"WETH":1650.9748}},{"date":1713052800,"tokens":{"WETH":1569.95542}},{"date":1713139200,"tokens":{"WETH":1626.12391}},{"date":1713225600,"tokens":{"WETH":1614.81591}},{"date":1713312000,"tokens":{"WETH":1603.37347}},{"date":1713398400,"tokens":{"WETH":1579.67241}},{"date":1713484800,"tokens":{"WETH":1626.63931}},{"date":1713571200,"tokens":{"WETH":1641.27277}},{"date":1713657600,"tokens":{"WETH":1667.595}},{"date":1713744000,"tokens":{"WETH":1617.0762}},{"date":1713830400,"tokens":{"WETH":1646.60274}},{"date":1713916800,"tokens":{"WETH":1805.5772}},{"date":1714003200,"tokens":{"WETH":1770.3719}},{"date":1714089600,"tokens":{"WETH":1772.74106}},{"date":1714176000,"tokens":{"WETH":1761.54807}},{"date":1714262400,"tokens":{"WETH":1825.3633}},{"date":1714348800,"tokens":{"WETH":1904.60469}},{"date":1714435200,"tokens":{"WETH":1857.22236}},{"date":1714521600,"tokens":{"WETH":1729.05138}},{"date":1714608000,"tokens":{"WETH":1724.56571}},{"date":1714694400,"tokens":{"WETH":1732.1625}},{"date":1714780800,"tokens":{"WETH":1808.51324}},{"date":1714867200,"tokens":{"WETH":1813.65741}},{"date":1714953600,"tokens":{"WETH":1764.76134}},{"date":1715040000,"tokens":{"WETH":1732.10146}},{"date":1715126400,"tokens":{"WETH":1713.80358}},{"date":1715212800,"tokens":{"WETH":1684.87844}},{"date":1715299200,"tokens":{"WETH":1730.30696}},{"date":1715385600,"tokens":{"WETH":1684.82311}},{"date":1715472000,"tokens":{"WETH":1693.9956}},{"date":1715558400,"tokens":{"WETH":1665.52778}},{"date":1715644800,"tokens":{"WETH":1677.52341}},{"date":1715731200,"tokens":{"WETH":1642.71957}},{"date":1715817600,"tokens":{"WETH":1713.72077}},{"date":1715904000,"tokens":{"WETH":1677.36699}},{"date":1715990400,"tokens":{"WETH":1761.85827}},{"date":1716076800,"tokens":{"WETH":1776.28875}},{"date":1716163200,"tokens":{"WETH":1705.06575}},{"date":1716249600,"tokens":{"WETH":2007.76484}},{"date":1716336000,"tokens":{"WETH":2068.09333}},{"date":1716422400,"tokens":{"WETH":2055.01485}},{"date":1716508800,"tokens":{"WETH":2114.09594}},{"date":1716595200,"tokens":{"WETH":2087.34303}},{"date":1716681600,"tokens":{"WETH":1979.14986}},{"date":1716768000,"tokens":{"WETH":2024.85411}},{"date":1716854400,"tokens":{"WETH":2063.86433}},{"date":1716940800,"tokens":{"WETH":2055.51341}},{"date":1717027200,"tokens":{"WETH":2024.0168}},{"date":1717113600,"tokens":{"WETH":1905.12361}},{"date":1717200000,"tokens":{"WETH":1928.72535}},{"date":1717286400,"tokens":{"WETH":192.7314}},{"date":1717372800,"tokens":{"WETH":190.181}},{"date":1717459200,"tokens":{"WETH":189.79524}},{"date":1717545600,"tokens":{"WETH":191.91161}},{"date":1717632000,"tokens":{"WETH":196.46726}},{"date":1717718400,"tokens":{"WETH":193.44449}},{"date":1717804800,"tokens":{"WETH":190.60601}},{"date":1717891200,"tokens":{"WETH":178.39769}},{"date":1717977600,"tokens":{"WETH":183.82025}},{"date":1718064000,"tokens":{"WETH":181.62506}},{"date":1718150400,"tokens":{"WETH":173.34952}},{"date":1718236800,"tokens":{"WETH":179.46032}},{"date":1718323200,"tokens":{"WETH":174.71579}},{"date":1718409600,"tokens":{"WETH":175.28743}},{"date":1718496000,"tokens":{"WETH":173.56577}},{"date":1718582400,"tokens":{"WETH":176.58788}},{"date":1718668800,"tokens":{"WETH":171.15656}},{"date":1718755200,"tokens":{"WETH":169.40171}},{"date":1718841600,"tokens":{"WETH":193.03881}},{"date":1718928000,"tokens":{"WETH":191.2728}},{"date":1719014400,"tokens":{"WETH":191.45669}},{"date":1719100800,"tokens":{"WETH":190.3294}},{"date":1719187200,"tokens":{"WETH":193.93007}},{"date":1719273600,"tokens":{"WETH":189.43935}},{"date":1719360000,"tokens":{"WETH":192.41352}},{"date":1719446400,"tokens":{"WETH":192.26227}},{"date":1719532800,"tokens":{"WETH":195.26136}},{"date":1719619200,"tokens":{"WETH":191.40344}},{"date":1719705600,"tokens":{"WETH":190.79864}},{"date":1719792000,"tokens":{"WETH":193.78859}},{"date":1719878400,"tokens":{"WETH":193.8405}},{"date":1719964800,"tokens":{"WETH":192.95576}},{"date":1720051200,"tokens":{"WETH":186.30667}},{"date":1720137600,"tokens":{"WETH":179.45768}},{"date":1720224000,"tokens":{"WETH":175.38017}},{"date":1720310400,"tokens":{"WETH":180.62749}},{"date":1720396800,"tokens":{"WETH":174.23128}},{"date":1720483200,"tokens":{"WETH":177.80088}},{"date":1720569600,"tokens":{"WETH":180.09982}},{"date":1720656000,"tokens":{"WETH":182.39582}},{"date":1720742400,"tokens":{"WETH":182.38817}},{"date":1720828800,"tokens":{"WETH":184.04002}},{"date":1720915200,"tokens":{"WETH":187.36078}},{"date":1721001600,"tokens":{"WETH":191.38216}},{"date":1721088000,"tokens":{"WETH":204.46813}},{"date":1721174400,"tokens":{"WETH":201.58445}},{"date":1721260800,"tokens":{"WETH":199.97672}},{"date":1721347200,"tokens":{"WETH":201.70034}},{"date":1721433600,"tokens":{"WETH":206.48117}},{"date":1721520000,"tokens":{"WETH":207.01532}},{"date":1721606400,"tokens":{"WETH":204.43347}},{"date":1721692800,"tokens":{"WETH":199.31243}},{"date":1721779200,"tokens":{"WETH":200.90925}},{"date":1721865600,"tokens":{"WETH":192.32699}},{"date":1721952000,"tokens":{"WETH":183.57771}},{"date":1722038400,"tokens":{"WETH":188.55484}},{"date":1722124800,"tokens":{"WETH":185.23123}},{"date":1722211200,"tokens":{"WETH":185.92162}},{"date":1722297600,"tokens":{"WETH":190.14642}},{"date":1722384000,"tokens":{"WETH":186.29184}},{"date":1722470400,"tokens":{"WETH":183.19191}},{"date":1722556800,"tokens":{"WETH":182.44864}},{"date":1722643200,"tokens":{"WETH":170.66312}},{"date":1722729600,"tokens":{"WETH":170.10389}},{"date":1722816000,"tokens":{"WETH":160.02473}},{"date":1722902400,"tokens":{"WETH":152.54613}},{"date":1722988800,"tokens":{"WETH":153.57414}},{"date":1723075200,"tokens":{"WETH":146.08117}},{"date":1723161600,"tokens":{"WETH":160.61923}},{"date":1723248000,"tokens":{"WETH":161.2686}},{"date":1723334400,"tokens":{"WETH":162.48374}},{"date":1723420800,"tokens":{"WETH":154.78718}},{"date":1723507200,"tokens":{"WETH":165.13859}},{"date":1723593600,"tokens":{"WETH":164.29519}},{"date":1723680000,"tokens":{"WETH":161.24887}},{"date":1723766400,"tokens":{"WETH":155.76127}},{"date":1723852800,"tokens":{"WETH":157.25267}},{"date":1723939200,"tokens":{"WETH":157.86737}},{"date":1724025600,"tokens":{"WETH":160.15498}},{"date":1724112000,"tokens":{"WETH":161.12545}},{"date":1724198400,"tokens":{"WETH":156.84427}},{"date":1724284800,"tokens":{"WETH":159.24321}},{"date":1724371200,"tokens":{"WETH":159.90208}},{"date":1724457600,"tokens":{"WETH":167.58714}},{"date":1724544000,"tokens":{"WETH":167.12066}},{"date":1724630400,"tokens":{"WETH":167.86727}},{"date":1724716800,"tokens":{"WETH":162.44743}},{"date":1724803200,"tokens":{"WETH":147.90318}},{"date":1724889600,"tokens":{"WETH":153.01203}},{"date":1724976000,"tokens":{"WETH":152.68108}},{"date":1725062400,"tokens":{"WETH":152.54132}},{"date":1725148800,"tokens":{"WETH":148.85661}},{"date":1725235200,"tokens":{"WETH":146.89164}},{"date":1725321600,"tokens":{"WETH":150.33567}},{"date":1725408000,"tokens":{"WETH":143.92062}},{"date":1725494400,"tokens":{"WETH":150.58884}},{"date":1725580800,"tokens":{"WETH":144.85819}},{"date":1725667200,"tokens":{"WETH":136.11422}},{"date":1725753600,"tokens":{"WETH":138.77955}},{"date":1725840000,"tokens":{"WETH":142.22589}},{"date":1725926400,"tokens":{"WETH":143.53409}},{"date":1726012800,"tokens":{"WETH":145.46123}},{"date":1726099200,"tokens":{"WETH":144.0674}},{"date":1726185600,"tokens":{"WETH":144.26311}},{"date":1726272000,"tokens":{"WETH":148.54367}},{"date":1726358400,"tokens":{"WETH":147.83483}},{"date":1726444800,"tokens":{"WETH":141.251}},{"date":1726531200,"tokens":{"WETH":139.85412}},{"date":1726617600,"tokens":{"WETH":143.5292}},{"date":1726704000,"tokens":{"WETH":144.04844}},{"date":1726790400,"tokens":{"WETH":150.48609}},{"date":1726876800,"tokens":{"WETH":155.8296}},{"date":1726963200,"tokens":{"WETH":157.15738}},{"date":1727049600,"tokens":{"WETH":157.85521}},{"date":1727136000,"tokens":{"WETH":161.80489}},{"date":1727222400,"tokens":{"WETH":162.48621}},{"date":1727308800,"tokens":{"WETH":157.19285}},{"date":1727395200,"tokens":{"WETH":161.20247}},{"date":1727481600,"tokens":{"WETH":164.70385}},{"date":1727568000,"tokens":{"WETH":163.52103}},{"date":1727654400,"tokens":{"WETH":162.66235}},{"date":1727740800,"tokens":{"WETH":159.15607}},{"date":1727827200,"tokens":{"WETH":150.97476}},{"date":1727913600,"tokens":{"WETH":145.24778}},{"date":1728000000,"tokens":{"WETH":143.79035}},{"date":1728086400,"tokens":{"WETH":147.98956}},{"date":1728172800,"tokens":{"WETH":147.59998}},{"date":1728259200,"tokens":{"WETH":146.04436}},{"date":1728345600,"tokens":{"WETH":145.53055}},{"date":1728432000,"tokens":{"WETH":145.53234}},{"date":1728518400,"tokens":{"WETH":141.7554}},{"date":1728604800,"tokens":{"WETH":142.78183}},{"date":1728691200,"tokens":{"WETH":146.29168}},{"date":1728777600,"tokens":{"WETH":148.45593}},{"date":1728864000,"tokens":{"WETH":146.94443}},{"date":1728950400,"tokens":{"WETH":157.12906}},{"date":1729036800,"tokens":{"WETH":155.0786}},{"date":1729123200,"tokens":{"WETH":156.55237}},{"date":1729209600,"tokens":{"WETH":157.53089}},{"date":1729296000,"tokens":{"WETH":157.81534}},{"date":1729382400,"tokens":{"WETH":158.64415}},{"date":1729468800,"tokens":{"WETH":164.59132}},{"date":1729555200,"tokens":{"WETH":159.66698}},{"date":1729641600,"tokens":{"WETH":156.73382}},{"date":1729728000,"tokens":{"WETH":151.03218}},{"date":1729814400,"tokens":{"WETH":151.03098}},{"date":1729900800,"tokens":{"WETH":148.8841}},{"date":1729987200,"tokens":{"WETH":147.94151}},{"date":1730073600,"tokens":{"WETH":147.07603}},{"date":1730160000,"tokens":{"WETH":151.98749}},{"date":1730246400,"tokens":{"WETH":155.61017}},{"date":1730332800,"tokens":{"WETH":157.38454}},{"date":1730419200,"tokens":{"WETH":148.57951}},{"date":1730505600,"tokens":{"WETH":148.77647}},{"date":1730592000,"tokens":{"WETH":145.4022}},{"date":1730678400,"tokens":{"WETH":145.29219}},{"date":1730764800,"tokens":{"WETH":141.10644}},{"date":1730851200,"tokens":{"WETH":143.59885}},{"date":1730937600,"tokens":{"WETH":168.2999}},{"date":1731024000,"tokens":{"WETH":171.18029}},{"date":1731110400,"tokens":{"WETH":171.47047}},{"date":1731196800,"tokens":{"WETH":179.8299}},{"date":1731283200,"tokens":{"WETH":183.23252}},{"date":1731369600,"tokens":{"WETH":191.21057}},{"date":1731456000,"tokens":{"WETH":184.77582}},{"date":1731542400,"tokens":{"WETH":182.80468}},{"date":1731628800,"tokens":{"WETH":176.0115}},{"date":1731715200,"tokens":{"WETH":177.9121}},{"date":1731801600,"tokens":{"WETH":180.15623}},{"date":1731888000,"tokens":{"WETH":175.9811}},{"date":1731974400,"tokens":{"WETH":181.87331}},{"date":1732060800,"tokens":{"WETH":177.85073}},{"date":1732147200,"tokens":{"WETH":177.19005}},{"date":1732233600,"tokens":{"WETH":191.74565}},{"date":1732320000,"tokens":{"WETH":190.40365}},{"date":1732406400,"tokens":{"WETH":193.44627}},{"date":1732492800,"tokens":{"WETH":188.07798}},{"date":1732579200,"tokens":{"WETH":193.33918}},{"date":1732665600,"tokens":{"WETH":186.69932}},{"date":1732752000,"tokens":{"WETH":204.16154}},{"date":1732838400,"tokens":{"WETH":200.63838}},{"date":1732924800,"tokens":{"WETH":202.0204}},{"date":1733011200,"tokens":{"WETH":208.79033}},{"date":1733097600,"tokens":{"WETH":204.01582}},{"date":1733184000,"tokens":{"WETH":199.87738}},{"date":1733270400,"tokens":{"WETH":203.08993}},{"date":1733356800,"tokens":{"WETH":211.97214}},{"date":1733443200,"tokens":{"WETH":208.32414}},{"date":1733529600,"tokens":{"WETH":213.60603}},{"date":1733616000,"tokens":{"WETH":213.95304}},{"date":1733702400,"tokens":{"WETH":213.43894}},{"date":1733788800,"tokens":{"WETH":198.1832}},{"date":1733875200,"tokens":{"WETH":192.4342}},{"date":1733961600,"tokens":{"WETH":203.29478}},{"date":1734048000,"tokens":{"WETH":207.32159}},{"date":1734134400,"tokens":{"WETH":209.78689}},{"date":1734220800,"tokens":{"WETH":206.79308}},{"date":1734307200,"tokens":{"WETH":213.35566}},{"date":1734393600,"tokens":{"WETH":215.0298}},{"date":1734480000,"tokens":{"WETH":207.71557}},{"date":1734566400,"tokens":{"WETH":193.50189}},{"date":1734652800,"tokens":{"WETH":183.84674}},{"date":1734739200,"tokens":{"WETH":186.27147}},{"date":1734825600,"tokens":{"WETH":179.40994}},{"date":1734912000,"tokens":{"WETH":179.69676}},{"date":1734998400,"tokens":{"WETH":187.17898}},{"date":1735084800,"tokens":{"WETH":190.64223}},{"date":1735171200,"tokens":{"WETH":191.07849}},{"date":1735257600,"tokens":{"WETH":182.40257}},{"date":1735344000,"tokens":{"WETH":182.08962}},{"date":1735430400,"tokens":{"WETH":186.46101}},{"date":1735516800,"tokens":{"WETH":186.07463}},{"date":1735603200,"tokens":{"WETH":183.75465}},{"date":1735689600,"tokens":{"WETH":182.49081}},{"date":1735776000,"tokens":{"WETH":185.99077}},{"date":1735862400,"tokens":{"WETH":185.74985}},{"date":1735948800,"tokens":{"WETH":193.46857}},{"date":1736035200,"tokens":{"WETH":196.34532}},{"date":1736121600,"tokens":{"WETH":196.30278}},{"date":1736208000,"tokens":{"WETH":198.23515}},{"date":1736294400,"tokens":{"WETH":183.13154}},{"date":1736380800,"tokens":{"WETH":179.65984}},{"date":1736467200,"tokens":{"WETH":173.75397}},{"date":1736553600,"tokens":{"WETH":176.2086}},{"date":1736640000,"tokens":{"WETH":176.77932}},{"date":1736726400,"tokens":{"WETH":177.86638}},{"date":1736812800,"tokens":{"WETH":169.3142}},{"date":1736899200,"tokens":{"WETH":173.09926}},{"date":1736985600,"tokens":{"WETH":185.67932}},{"date":1737072000,"tokens":{"WETH":179.0552}},{"date":1737158400,"tokens":{"WETH":186.55478}},{"date":1737244800,"tokens":{"WETH":180.56653}},{"date":1737331200,"tokens":{"WETH":174.84318}},{"date":1737417600,"tokens":{"WETH":176.82132}},{"date":1737504000,"tokens":{"WETH":179.77076}},{"date":1737590400,"tokens":{"WETH":172.87959}},{"date":1737676800,"tokens":{"WETH":179.56185}},{"date":1737763200,"tokens":{"WETH":177.39043}},{"date":1737849600,"tokens":{"WETH":179.578}},{"date":1737936000,"tokens":{"WETH":173.75505}},{"date":1738022400,"tokens":{"WETH":170.23166}},{"date":1738108800,"tokens":{"WETH":165.87266}},{"date":1738195200,"tokens":{"WETH":167.82064}},{"date":1738281600,"tokens":{"WETH":172.68116}},{"date":1738368000,"tokens":{"WETH":175.0591}},{"date":1738454400,"tokens":{"WETH":165.47363}},{"date":1738540800,"tokens":{"WETH":155.38004}},{"date":1738627200,"tokens":{"WETH":161.38641}},{"date":1738713600,"tokens":{"WETH":154.6585}},{"date":1738800000,"tokens":{"WETH":158.86763}},{"date":1738886400,"tokens":{"WETH":154.50643}},{"date":1738972800,"tokens":{"WETH":149.95402}},{"date":1739059200,"tokens":{"WETH":149.97728}},{"date":1739145600,"tokens":{"WETH":146.79745}},{"date":1739232000,"tokens":{"WETH":151.76522}},{"date":1739318400,"tokens":{"WETH":148.26934}},{"date":1739404800,"tokens":{"WETH":155.48013}},{"date":1739491200,"tokens":{"WETH":151.87757}},{"date":1739577600,"tokens":{"WETH":154.82476}},{"date":1739664000,"tokens":{"WETH":152.59196}},{"date":1739750400,"tokens":{"WETH":151.53882}},{"date":1739836800,"tokens":{"WETH":154.09789}},{"date":1739923200,"tokens":{"WETH":151.55301}},{"date":1740009600,"tokens":{"WETH":154.77993}},{"date":1740096000,"tokens":{"WETH":155.63447}},{"date":1740182400,"tokens":{"WETH":152.201}},{"date":1740268800,"tokens":{"WETH":156.39197}},{"date":1740355200,"tokens":{"WETH":159.17177}},{"date":1740441600,"tokens":{"WETH":141.92558}},{"date":1740528000,"tokens":{"WETH":140.83556}},{"date":1740614400,"tokens":{"WETH":136.74098}},{"date":1740700800,"tokens":{"WETH":131.8764}},{"date":1740787200,"tokens":{"WETH":132.38652}},{"date":1740873600,"tokens":{"WETH":129.77787}},{"date":1740960000,"tokens":{"WETH":144.50044}},{"date":1741046400,"tokens":{"WETH":121.2898}},{"date":1741132800,"tokens":{"WETH":126.2646}},{"date":1741219200,"tokens":{"WETH":132.11971}},{"date":1741305600,"tokens":{"WETH":125.70229}},{"date":1741392000,"tokens":{"WETH":124.16034}},{"date":1741478400,"tokens":{"WETH":127.19281}},{"date":1741564800,"tokens":{"WETH":118.56124}},{"date":1741651200,"tokens":{"WETH":112.27412}},{"date":1741737600,"tokens":{"WETH":115.14019}},{"date":1741824000,"tokens":{"WETH":114.30049}},{"date":1741910400,"tokens":{"WETH":112.67771}},{"date":1741996800,"tokens":{"WETH":114.85286}},{"date":1742083200,"tokens":{"WETH":116.7967}},{"date":1742169600,"tokens":{"WETH":114.61974}},{"date":1742256000,"tokens":{"WETH":115.957}},{"date":1742342400,"tokens":{"WETH":116.29372}},{"date":1742428800,"tokens":{"WETH":121.74575}},{"date":1742515200,"tokens":{"WETH":119.8236}},{"date":1742601600,"tokens":{"WETH":119.46519}},{"date":1742688000,"tokens":{"WETH":119.91455}},{"date":1742774400,"tokens":{"WETH":120.85846}},{"date":1742860800,"tokens":{"WETH":125.98401}},{"date":1742947200,"tokens":{"WETH":123.55767}},{"date":1743033600,"tokens":{"WETH":121.42469}},{"date":1743120000,"tokens":{"WETH":120.32236}},{"date":1743206400,"tokens":{"WETH":114.8878}},{"date":1743292800,"tokens":{"WETH":109.9538}},{"date":1743379200,"tokens":{"WETH":111.2997}},{"date":1743465600,"tokens":{"WETH":112.62705}},{"date":1743552000,"tokens":{"WETH":115.75068}},{"date":1743638400,"tokens":{"WETH":112.84765}},{"date":1743724800,"tokens":{"WETH":108.1498}},{"date":1743811200,"tokens":{"WETH":109.89601}},{"date":1743897600,"tokens":{"WETH":109.47489}},{"date":1743984000,"tokens":{"WETH":99.54001}},{"date":1744070400,"tokens":{"WETH":101.29566}},{"date":1744156800,"tokens":{"WETH":93.63865}},{"date":1744243200,"tokens":{"WETH":105.42391}},{"date":1744329600,"tokens":{"WETH":100.4709}},{"date":1744416000,"tokens":{"WETH":102.54322}},{"date":1744502400,"tokens":{"WETH":106.01891}},{"date":1744588800,"tokens":{"WETH":105.18631}},{"date":1744675200,"tokens":{"WETH":106.68197}},{"date":1744761600,"tokens":{"WETH":104.39168}},{"date":1744848000,"tokens":{"WETH":103.64549}},{"date":1744934400,"tokens":{"WETH":103.51523}},{"date":1745020800,"tokens":{"WETH":104.24441}},{"date":1745107200,"tokens":{"WETH":105.34471}},{"date":1745193600,"tokens":{"WETH":107.23441}},{"date":1745280000,"tokens":{"WETH":102.52358}},{"date":1745366400,"tokens":{"WETH":114.20239}},{"date":1745452800,"tokens":{"WETH":114.29035}},{"date":1745539200,"tokens":{"WETH":113.26732}},{"date":1745625600,"tokens":{"WETH":114.24573}},{"date":1745712000,"tokens":{"WETH":115.29873}},{"date":1745798400,"tokens":{"WETH":113.03594}},{"date":1745884800,"tokens":{"WETH":114.89334}},{"date":1745971200,"tokens":{"WETH":112.61583}},{"date":1746057600,"tokens":{"WETH":112.26047}},{"date":1746144000,"tokens":{"WETH":115.38735}},{"date":1746230400,"tokens":{"WETH":114.94941}},{"date":1746316800,"tokens":{"WETH":114.69916}},{"date":1746403200,"tokens":{"WETH":112.54701}},{"date":1746489600,"tokens":{"WETH":113.37847}},{"date":1746576000,"tokens":{"WETH":113.95467}},{"date":1746662400,"tokens":{"WETH":114.3632}},{"date":1746748800,"tokens":{"WETH":134.33038}},{"date":1746835200,"tokens":{"WETH":139.69083}},{"date":1746921600,"tokens":{"WETH":146.37106}},{"date":1747008000,"tokens":{"WETH":145.01115}},{"date":1747094400,"tokens":{"WETH":140.81903}},{"date":1747180800,"tokens":{"WETH":155.94688}},{"date":1747267200,"tokens":{"WETH":148.66139}},{"date":1747353600,"tokens":{"WETH":148.03361}},{"date":1747440000,"tokens":{"WETH":147.21502}},{"date":1747526400,"tokens":{"WETH":143.1941}},{"date":1747612800,"tokens":{"WETH":140.94816}},{"date":1747699200,"tokens":{"WETH":146.59012}},{"date":1747785600,"tokens":{"WETH":145.57956}},{"date":1747872000,"tokens":{"WETH":148.32185}},{"date":1747958400,"tokens":{"WETH":153.16078}},{"date":1748044800,"tokens":{"WETH":146.13931}},{"date":1748131200,"tokens":{"WETH":145.40373}},{"date":1748217600,"tokens":{"WETH":147.72404}},{"date":1748304000,"tokens":{"WETH":145.60607}},{"date":1748390400,"tokens":{"WETH":152.21824}},{"date":1748476800,"tokens":{"WETH":156.0299}},{"date":1748563200,"tokens":{"WETH":150.77821}},{"date":1748649600,"tokens":{"WETH":145.58071}},{"date":1748736000,"tokens":{"WETH":145.15008}},{"date":1748822400,"tokens":{"WETH":146.20388}},{"date":1748908800,"tokens":{"WETH":150.6952}},{"date":1748995200,"tokens":{"WETH":151.00419}},{"date":1749081600,"tokens":{"WETH":151.57432}},{"date":1749168000,"tokens":{"WETH":139.91223}},{"date":1749254400,"tokens":{"WETH":143.62704}},{"date":1749340800,"tokens":{"WETH":145.26884}},{"date":1749427200,"tokens":{"WETH":143.7089}},{"date":1749513600,"tokens":{"WETH":155.95092}},{"date":1749600000,"tokens":{"WETH":155.23011}},{"date":1749686400,"tokens":{"WETH":148.85789}},{"date":1749772800,"tokens":{"WETH":133.47346}},{"date":1749859200,"tokens":{"WETH":138.16181}},{"date":1749945600,"tokens":{"WETH":135.79968}},{"date":1750032000,"tokens":{"WETH":136.29987}},{"date":1750118400,"tokens":{"WETH":136.00072}},{"date":1750204800,"tokens":{"WETH":135.1617}},{"date":1750291200,"tokens":{"WETH":135.11559}},{"date":1750377600,"tokens":{"WETH":135.43083}},{"date":1750464000,"tokens":{"WETH":128.99634}},{"date":1750550400,"tokens":{"WETH":123.19287}},{"date":1750636800,"tokens":{"WETH":120.21688}},{"date":1750723200,"tokens":{"WETH":128.94166}},{"date":1750809600,"tokens":{"WETH":131.56756}},{"date":1750896000,"tokens":{"WETH":132.48486}},{"date":1750982400,"tokens":{"WETH":130.75374}},{"date":1751068800,"tokens":{"WETH":129.79784}},{"date":1751155200,"tokens":{"WETH":130.19778}},{"date":1751241600,"tokens":{"WETH":134.13128}},{"date":1751328000,"tokens":{"WETH":133.56514}},{"date":1751414400,"tokens":{"WETH":129.1411}},{"date":1751500800,"tokens":{"WETH":141.15805}},{"date":1751587200,"tokens":{"WETH":141.44852}},{"date":1751673600,"tokens":{"WETH":137.63732}},{"date":1751760000,"tokens":{"WETH":137.92066}},{"date":1751846400,"tokens":{"WETH":141.69624}},{"date":1751932800,"tokens":{"WETH":138.88031}},{"date":1752019200,"tokens":{"WETH":142.68604}},{"date":1752105600,"tokens":{"WETH":152.05839}},{"date":1752192000,"tokens":{"WETH":162.00895}},{"date":1752278400,"tokens":{"WETH":161.67847}},{"date":1752364800,"tokens":{"WETH":161.33648}},{"date":1752451200,"tokens":{"WETH":163.57092}},{"date":1752537600,"tokens":{"WETH":162.59208}},{"date":1752624000,"tokens":{"WETH":171.95567}},{"date":1752710400,"tokens":{"WETH":183.61617}},{"date":1752796800,"tokens":{"WETH":190.46149}},{"date":1752883200,"tokens":{"WETH":188.07167}},{"date":1752969600,"tokens":{"WETH":191.41382}},{"date":1753056000,"tokens":{"WETH":197.77643}},{"date":1753142400,"tokens":{"WETH":199.6959}},{"date":1753228800,"tokens":{"WETH":198.17482}},{"date":1753315200,"tokens":{"WETH":192.57513}},{"date":1753401600,"tokens":{"WETH":192.03759}},{"date":1753488000,"tokens":{"WETH":196.91404}},{"date":1753574400,"tokens":{"WETH":199.37475}},{"date":1753660800,"tokens":{"WETH":205.08873}},{"date":1753747200,"tokens":{"WETH":200.64664}},{"date":1753833600,"tokens":{"WETH":200.36729}},{"date":1753920000,"tokens":{"WETH":202.91265}},{"date":1754006400,"tokens":{"WETH":195.05541}},{"date":1754092800,"tokens":{"WETH":185.98237}},{"date":1754179200,"tokens":{"WETH":179.61076}},{"date":1754265600,"tokens":{"WETH":186.73682}},{"date":1754352000,"tokens":{"WETH":193.93484}},{"date":1754438400,"tokens":{"WETH":190.05992}},{"date":1754524800,"tokens":{"WETH":193.55139}},{"date":1754611200,"tokens":{"WETH":205.69907}},{"date":1754697600,"tokens":{"WETH":212.24261}},{"date":1754784000,"tokens":{"WETH":225.61462}},{"date":1754870400,"tokens":{"WETH":226.25481}},{"date":1754956800,"tokens":{"WETH":227.30258}},{"date":1755043200,"tokens":{"WETH":231.42852}},{"date":1755129600,"tokens":{"WETH":237.6566}},{"date":1755216000,"tokens":{"WETH":228.69547}},{"date":1755302400,"tokens":{"WETH":224.98689}},{"date":1755388800,"tokens":{"WETH":222.63632}},{"date":1755475200,"tokens":{"WETH":222.99324}},{"date":1755561600,"tokens":{"WETH":215.21767}},{"date":1755648000,"tokens":{"WETH":205.29605}},{"date":1755734400,"tokens":{"WETH":217.45996}},{"date":1755820800,"tokens":{"WETH":214.26571}},{"date":1755907200,"tokens":{"WETH":240.96916}},{"date":1755993600,"tokens":{"WETH":237.77892}},{"date":1756080000,"tokens":{"WETH":240.20869}},{"date":1756166400,"tokens":{"WETH":220.08624}},{"date":1756252800,"tokens":{"WETH":230.53421}},{"date":1756339200,"tokens":{"WETH":226.10378}},{"date":1756425600,"tokens":{"WETH":225.52929}},{"date":1756512000,"tokens":{"WETH":217.01982}},{"date":1756598400,"tokens":{"WETH":223.03936}},{"date":1756684800,"tokens":{"WETH":220.58803}},{"date":1756771200,"tokens":{"WETH":218.5974}},{"date":1756857600,"tokens":{"WETH":215.77962}},{"date":1756944000,"tokens":{"WETH":222.51852}},{"date":1757030400,"tokens":{"WETH":216.49797}},{"date":1757116800,"tokens":{"WETH":216.37519}},{"date":1757203200,"tokens":{"WETH":214.63536}},{"date":1757289600,"tokens":{"WETH":215.9098}},{"date":1757376000,"tokens":{"WETH":214.78364}},{"date":1757462400,"tokens":{"WETH":214.8643}},{"date":1757548800,"tokens":{"WETH":217.91765}},{"date":1757635200,"tokens":{"WETH":226.84876}},{"date":1757721600,"tokens":{"WETH":235.68871}},{"date":1757808000,"tokens":{"WETH":233.98043}},{"date":1757894400,"tokens":{"WETH":232.67844}},{"date":1757980800,"tokens":{"WETH":227.21547}},{"date":1758067200,"tokens":{"WETH":225.96056}},{"date":1758153600,"tokens":{"WETH":231.75166}},{"date":1758240000,"tokens":{"WETH":229.01492}},{"date":1758326400,"tokens":{"WETH":224.15059}},{"date":1758412800,"tokens":{"WETH":224.08497}},{"date":1758499200,"tokens":{"WETH":214.99505}},{"date":1758585600,"tokens":{"WETH":210.77646}},{"date":1758672000,"tokens":{"WETH":209.78456}},{"date":1758758400,"tokens":{"WETH":205.39365}},{"date":1758844800,"tokens":{"WETH":195.25471}},{"date":1758931200,"tokens":{"WETH":201.25471}},{"date":1759017600,"tokens":{"WETH":201.31633}},{"date":1759104000,"tokens":{"WETH":205.95923}},{"date":1759190400,"tokens":{"WETH":210.89619}},{"date":1759276800,"tokens":{"WETH":207.69706}},{"date":1759363200,"tokens":{"WETH":220.10183}},{"date":1759449600,"tokens":{"WETH":227.19499}},{"date":1759536000,"tokens":{"WETH":225.42507}},{"date":1759622400,"tokens":{"WETH":225.17445}},{"date":1759708800,"tokens":{"WETH":227.72805}},{"date":1759795200,"tokens":{"WETH":234.43047}},{"date":1759881600,"tokens":{"WETH":224.19235}},{"date":1759968000,"tokens":{"WETH":227.03374}},{"date":1760054400,"tokens":{"WETH":218.88535}},{"date":1760140800,"tokens":{"WETH":202.0059}},{"date":1760227200,"tokens":{"WETH":200.14842}},{"date":1760313600,"tokens":{"WETH":218.83082}},{"date":1760400000,"tokens":{"WETH":221.55741}},{"date":1760486400,"tokens":{"WETH":214.99092}},{"date":1760572800,"tokens":{"WETH":211.51948}},{"date":1760659200,"tokens":{"WETH":204.99185}},{"date":1760745600,"tokens":{"WETH":203.2869}},{"date":1760832000,"tokens":{"WETH":203.18771}},{"date":1760918400,"tokens":{"WETH":209.2716}},{"date":1761004800,"tokens":{"WETH":207.55056}},{"date":1761091200,"tokens":{"WETH":203.15655}},{"date":1761177600,"tokens":{"WETH":200.86102}},{"date":1761264000,"tokens":{"WETH":203.06122}},{"date":1761350400,"tokens":{"WETH":206.29007}},{"date":1761436800,"tokens":{"WETH":206.41709}},{"date":1761523200,"tokens":{"WETH":218.9369}},{"date":1761609600,"tokens":{"WETH":214.7954}},{"date":1761696000,"tokens":{"WETH":209.74709}},{"date":1761782400,"tokens":{"WETH":205.5544}},{"date":1761868800,"tokens":{"WETH":200.81995}},{"date":1761955200,"tokens":{"WETH":201.87618}},{"date":1762041600,"tokens":{"WETH":202.97259}},{"date":1762128000,"tokens":{"WETH":195.57146}},{"date":1762214400,"tokens":{"WETH":190.38495}},{"date":1762300800,"tokens":{"WETH":169.03896}},{"date":1762387200,"tokens":{"WETH":179.31255}},{"date":1762473600,"tokens":{"WETH":173.61212}},{"date":1762560000,"tokens":{"WETH":180.80795}},{"date":1762646400,"tokens":{"WETH":178.08867}},{"date":1762732800,"tokens":{"WETH":190.8084}},{"date":1762819200,"tokens":{"WETH":187.42497}},{"date":1762905600,"tokens":{"WETH":179.2877}},{"date":1762992000,"tokens":{"WETH":180.09064}},{"date":1763078400,"tokens":{"WETH":168.11086}},{"date":1763164800,"tokens":{"WETH":166.74425}},{"date":1763251200,"tokens":{"WETH":166.02558}},{"date":1763337600,"tokens":{"WETH":164.97386}},{"date":1763424000,"tokens":{"WETH":159.22014}},{"date":1763510400,"tokens":{"WETH":163.60618}},{"date":1763596800,"tokens":{"WETH":166.16195}},{"date":1763683200,"tokens":{"WETH":157.65943}},{"date":1763769600,"tokens":{"WETH":152.77805}},{"date":1763856000,"tokens":{"WETH":152.56522}},{"date":1763942400,"tokens":{"WETH":153.83173}},{"date":1764028800,"tokens":{"WETH":161.31217}},{"date":1764115200,"tokens":{"WETH":163.00856}},{"date":1764201600,"tokens":{"WETH":167.92112}},{"date":1764288000,"tokens":{"WETH":165.95323}},{"date":1764374400,"tokens":{"WETH":166.91044}},{"date":1764460800,"tokens":{"WETH":164.83613}},{"date":1764547200,"tokens":{"WETH":157.20164}},{"date":1764633600,"tokens":{"WETH":153.98067}},{"date":1764720000,"tokens":{"WETH":165.21177}},{"date":1764806400,"tokens":{"WETH":176.87893}},{"date":1764892800,"tokens":{"WETH":173.39674}},{"date":1764979200,"tokens":{"WETH":167.26885}},{"date":1765065600,"tokens":{"WETH":167.24175}},{"date":1765152000,"tokens":{"WETH":170.53879}},{"date":1765238400,"tokens":{"WETH":171.51911}},{"date":1765324800,"tokens":{"WETH":181.54985}},{"date":1765411200,"tokens":{"WETH":183.11814}},{"date":1765497600,"tokens":{"WETH":177.82042}},{"date":1765584000,"tokens":{"WETH":169.63092}},{"date":1765670400,"tokens":{"WETH":171.21867}},{"date":1765756800,"tokens":{"WETH":168.66569}},{"date":1765843200,"tokens":{"WETH":161.96502}},{"date":1765929600,"tokens":{"WETH":162.85719}},{"date":1766016000,"tokens":{"WETH":155.37849}},{"date":1766102400,"tokens":{"WETH":160.58007}},{"date":1766188800,"tokens":{"WETH":163.72516}},{"date":1766275200,"tokens":{"WETH":164.03315}},{"date":1766361600,"tokens":{"WETH":166.59594}},{"date":1766448000,"tokens":{"WETH":166.34884}},{"date":1766534400,"tokens":{"WETH":161.40932}},{"date":1766620800,"tokens":{"WETH":162.11415}},{"date":1766707200,"tokens":{"WETH":160.69793}},{"date":1766793600,"tokens":{"WETH":161.01557}},{"date":1766880000,"tokens":{"WETH":161.79759}},{"date":1766966400,"tokens":{"WETH":161.37867}},{"date":1767052800,"tokens":{"WETH":161.24942}},{"date":1767139200,"tokens":{"WETH":163.1689}},{"date":1767225600,"tokens":{"WETH":163.85655}},{"date":1767312000,"tokens":{"WETH":164.93979}},{"date":1767398400,"tokens":{"WETH":171.82205}},{"date":1767484800,"tokens":{"WETH":171.80811}},{"date":1767571200,"tokens":{"WETH":175.82894}},{"date":1767657600,"tokens":{"WETH":177.59857}},{"date":1767744000,"tokens":{"WETH":179.61056}},{"date":1767830400,"tokens":{"WETH":173.13021}},{"date":1767916800,"tokens":{"WETH":170.21988}},{"date":1768003200,"tokens":{"WETH":169.51502}},{"date":1768089600,"tokens":{"WETH":169.95481}},{"date":1768176000,"tokens":{"WETH":170.34375}},{"date":1768262400,"tokens":{"WETH":170.59384}},{"date":1768348800,"tokens":{"WETH":183.37136}},{"date":1768435200,"tokens":{"WETH":182.75404}},{"date":1768521600,"tokens":{"WETH":181.42731}},{"date":1768608000,"tokens":{"WETH":180.81262}},{"date":1768694400,"tokens":{"WETH":181.58111}},{"date":1768780800,"tokens":{"WETH":175.79788}},{"date":1768867200,"tokens":{"WETH":175.05456}},{"date":1768953600,"tokens":{"WETH":163.64068}},{"date":1769040000,"tokens":{"WETH":165.51907}},{"date":1769126400,"tokens":{"WETH":162.11608}},{"date":1769212800,"tokens":{"WETH":162.18047}},{"date":1769299200,"tokens":{"WETH":162.47987}},{"date":1769385600,"tokens":{"WETH":158.52697}},{"date":1769472000,"tokens":{"WETH":160.99532}},{"date":1769558400,"tokens":{"WETH":165.02998}},{"date":1769644800,"tokens":{"WETH":165.30234}},{"date":1769731200,"tokens":{"WETH":150.25856}},{"date":1769817600,"tokens":{"WETH":148.40823}},{"date":1769904000,"tokens":{"WETH":134.91769}},{"date":1769990400,"tokens":{"WETH":124.82487}},{"date":1770076800,"tokens":{"WETH":129.15333}},{"date":1770163200,"tokens":{"WETH":123.03572}},{"date":1770249600,"tokens":{"WETH":117.14312}},{"date":1770336000,"tokens":{"WETH":103.75614}},{"date":1770422400,"tokens":{"WETH":112.62675}},{"date":1770508800,"tokens":{"WETH":114.44261}},{"date":1770595200,"tokens":{"WETH":115.01482}},{"date":1770681600,"tokens":{"WETH":115.44796}},{"date":1770768000,"tokens":{"WETH":110.90656}},{"date":1770854400,"tokens":{"WETH":106.70624}},{"date":1770940800,"tokens":{"WETH":107.0069}},{"date":1771027200,"tokens":{"WETH":112.6907}},{"date":1771113600,"tokens":{"WETH":112.85965}},{"date":1771200000,"tokens":{"WETH":107.92652}},{"date":1771286400,"tokens":{"WETH":109.62723}},{"date":1771372800,"tokens":{"WETH":108.90927}},{"date":1771459200,"tokens":{"WETH":107.87178}},{"date":1771545600,"tokens":{"WETH":107.26559}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794741419,"tokens":{}}],"tokens":[{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{"WETH":0.72312}},{"date":1685750400,"tokens":{"WETH":0.64244}},{"date":1685836800,"tokens":{"WETH":0.39852}},{"date":1685923200,"tokens":{"WETH":0.40286}},{"date":1686009600,"tokens":{"WETH":0.45692}},{"date":1686096000,"tokens":{"WETH":0.47457}},{"date":1686182400,"tokens":{"WETH":0.57228}},{"date":1686268800,"tokens":{"WETH":1.0408}},{"date":1686355200,"tokens":{"WETH":1.09419}},{"date":1686441600,"tokens":{"WETH":1.15658}},{"date":1686528000,"tokens":{"WETH":1.00683}},{"date":1686614400,"tokens":{"WETH":0.99792}},{"date":1686700800,"tokens":{"WETH":0.97296}},{"date":1686787200,"tokens":{"WETH":0.89014}},{"date":1686873600,"tokens":{"WETH":0.83311}},{"date":1686960000,"tokens":{"WETH":0.72786}},{"date":1687046400,"tokens":{"WETH":0.73448}},{"date":1687132800,"tokens":{"WETH":0.82369}},{"date":1687219200,"tokens":{"WETH":0.78905}},{"date":1687305600,"tokens":{"WETH":0.80592}},{"date":1687392000,"tokens":{"WETH":0.7081}},{"date":1687478400,"tokens":{"WETH":0.67909}},{"date":1687564800,"tokens":{"WETH":0.38053}},{"date":1687651200,"tokens":{"WETH":0.36235}},{"date":1687737600,"tokens":{"WETH":0.35592}},{"date":1687824000,"tokens":{"WETH":0.68575}},{"date":1687910400,"tokens":{"WETH":0.72255}},{"date":1687996800,"tokens":{"WETH":0.73427}},{"date":1688083200,"tokens":{"WETH":0.3562}},{"date":1688169600,"tokens":{"WETH":0.35989}},{"date":1688256000,"tokens":{"WETH":0.36805}},{"date":1688342400,"tokens":{"WETH":0.33032}},{"date":1688428800,"tokens":{"WETH":0.36942}},{"date":1688515200,"tokens":{"WETH":0.36942}},{"date":1688601600,"tokens":{"WETH":0.40317}},{"date":1688688000,"tokens":{"WETH":0.40539}},{"date":1688774400,"tokens":{"WETH":0.42058}},{"date":1688860800,"tokens":{"WETH":0.38319}},{"date":1688947200,"tokens":{"WETH":0.38319}},{"date":1689033600,"tokens":{"WETH":0.41708}},{"date":1689120000,"tokens":{"WETH":0.43486}},{"date":1689206400,"tokens":{"WETH":0.39164}},{"date":1689292800,"tokens":{"WETH":0.41003}},{"date":1689379200,"tokens":{"WETH":0.43096}},{"date":1689465600,"tokens":{"WETH":0.19478}},{"date":1689552000,"tokens":{"WETH":0.16464}},{"date":1689638400,"tokens":{"WETH":0.17499}},{"date":1689724800,"tokens":{"WETH":0.17499}},{"date":1689811200,"tokens":{"WETH":0.18798}},{"date":1689897600,"tokens":{"WETH":0.19372}},{"date":1689984000,"tokens":{"WETH":0.23348}},{"date":1690070400,"tokens":{"WETH":0.20953}},{"date":1690156800,"tokens":{"WETH":0.23553}},{"date":1690243200,"tokens":{"WETH":0.23442}},{"date":1690329600,"tokens":{"WETH":0.23442}},{"date":1690416000,"tokens":{"WETH":0.24628}},{"date":1690502400,"tokens":{"WETH":0.25034}},{"date":1690588800,"tokens":{"WETH":0.25693}},{"date":1690675200,"tokens":{"WETH":0.22645}},{"date":1690761600,"tokens":{"WETH":0.23879}},{"date":1690848000,"tokens":{"WETH":0.24137}},{"date":1690934400,"tokens":{"WETH":0.242}},{"date":1691020800,"tokens":{"WETH":0.21915}},{"date":1691107200,"tokens":{"WETH":0.21915}},{"date":1691193600,"tokens":{"WETH":0.22689}},{"date":1691280000,"tokens":{"WETH":0.23538}},{"date":1691366400,"tokens":{"WETH":0.23538}},{"date":1691452800,"tokens":{"WETH":0.23538}},{"date":1691539200,"tokens":{"WETH":0.24837}},{"date":1691625600,"tokens":{"WETH":0.25497}},{"date":1691712000,"tokens":{"WETH":0.2547}},{"date":1691798400,"tokens":{"WETH":0.25526}},{"date":1691884800,"tokens":{"WETH":0.26258}},{"date":1691971200,"tokens":{"WETH":0.30357}},{"date":1692057600,"tokens":{"WETH":0.30357}},{"date":1692144000,"tokens":{"WETH":0.30967}},{"date":1692230400,"tokens":{"WETH":0.32918}},{"date":1692316800,"tokens":{"WETH":0.33512}},{"date":1692403200,"tokens":{"WETH":0.33512}},{"date":1692489600,"tokens":{"WETH":0.33512}},{"date":1692576000,"tokens":{"WETH":0.36798}},{"date":1692662400,"tokens":{"WETH":0.36798}},{"date":1692748800,"tokens":{"WETH":0.36798}},{"date":1692835200,"tokens":{"WETH":0.38022}},{"date":1692921600,"tokens":{"WETH":0.40297}},{"date":1693008000,"tokens":{"WETH":0.42011}},{"date":1693094400,"tokens":{"WETH":0.46517}},{"date":1693180800,"tokens":{"WETH":0.46517}},{"date":1693267200,"tokens":{"WETH":0.36935}},{"date":1693353600,"tokens":{"WETH":0.34299}},{"date":1693440000,"tokens":{"WETH":0.34939}},{"date":1693526400,"tokens":{"WETH":0.37056}},{"date":1693612800,"tokens":{"WETH":0.39849}},{"date":1693699200,"tokens":{"WETH":0.39849}},{"date":1693785600,"tokens":{"WETH":0.39849}},{"date":1693872000,"tokens":{"WETH":0.39849}},{"date":1693958400,"tokens":{"WETH":0.39849}},{"date":1694044800,"tokens":{"WETH":0.39849}},{"date":1694131200,"tokens":{"WETH":0.42732}},{"date":1694217600,"tokens":{"WETH":0.42732}},{"date":1694304000,"tokens":{"WETH":0.51408}},{"date":1694390400,"tokens":{"WETH":0.45871}},{"date":1694476800,"tokens":{"WETH":0.49127}},{"date":1694563200,"tokens":{"WETH":0.53013}},{"date":1694649600,"tokens":{"WETH":0.53013}},{"date":1694736000,"tokens":{"WETH":0.54819}},{"date":1694822400,"tokens":{"WETH":0.55346}},{"date":1694908800,"tokens":{"WETH":0.55884}},{"date":1694995200,"tokens":{"WETH":0.46236}},{"date":1695081600,"tokens":{"WETH":0.45052}},{"date":1695168000,"tokens":{"WETH":0.46135}},{"date":1695254400,"tokens":{"WETH":0.51081}},{"date":1695340800,"tokens":{"WETH":0.47627}},{"date":1695427200,"tokens":{"WETH":0.48362}},{"date":1695513600,"tokens":{"WETH":0.48362}},{"date":1695600000,"tokens":{"WETH":0.49793}},{"date":1695686400,"tokens":{"WETH":0.49793}},{"date":1695772800,"tokens":{"WETH":0.5059}},{"date":1695859200,"tokens":{"WETH":0.48563}},{"date":1695945600,"tokens":{"WETH":0.48563}},{"date":1696032000,"tokens":{"WETH":0.47958}},{"date":1696118400,"tokens":{"WETH":0.47958}},{"date":1696204800,"tokens":{"WETH":0.48823}},{"date":1696291200,"tokens":{"WETH":0.51553}},{"date":1696377600,"tokens":{"WETH":0.53431}},{"date":1696464000,"tokens":{"WETH":0.40094}},{"date":1696550400,"tokens":{"WETH":0.40509}},{"date":1696636800,"tokens":{"WETH":0.40509}},{"date":1696723200,"tokens":{"WETH":0.40509}},{"date":1696809600,"tokens":{"WETH":0.43775}},{"date":1696896000,"tokens":{"WETH":0.39024}},{"date":1696982400,"tokens":{"WETH":0.39024}},{"date":1697068800,"tokens":{"WETH":0.39024}},{"date":1697155200,"tokens":{"WETH":0.39604}},{"date":1697241600,"tokens":{"WETH":0.39604}},{"date":1697328000,"tokens":{"WETH":0.44118}},{"date":1697414400,"tokens":{"WETH":0.3813}},{"date":1697500800,"tokens":{"WETH":0.3813}},{"date":1697587200,"tokens":{"WETH":0.38453}},{"date":1697673600,"tokens":{"WETH":0.39086}},{"date":1697760000,"tokens":{"WETH":0.3965}},{"date":1697846400,"tokens":{"WETH":0.3965}},{"date":1697932800,"tokens":{"WETH":0.39724}},{"date":1698019200,"tokens":{"WETH":0.42371}},{"date":1698105600,"tokens":{"WETH":0.31332}},{"date":1698192000,"tokens":{"WETH":0.31332}},{"date":1698278400,"tokens":{"WETH":0.31332}},{"date":1698364800,"tokens":{"WETH":0.25758}},{"date":1698451200,"tokens":{"WETH":0.25758}},{"date":1698537600,"tokens":{"WETH":0.12075}},{"date":1698624000,"tokens":{"WETH":0.12058}},{"date":1698710400,"tokens":{"WETH":0.12058}},{"date":1698796800,"tokens":{"WETH":0.12613}},{"date":1698883200,"tokens":{"WETH":0.13059}},{"date":1698969600,"tokens":{"WETH":0.13059}},{"date":1699056000,"tokens":{"WETH":0.13059}},{"date":1699142400,"tokens":{"WETH":0.13059}},{"date":1699228800,"tokens":{"WETH":0.13635}},{"date":1699315200,"tokens":{"WETH":0.13635}},{"date":1699401600,"tokens":{"WETH":0.13635}},{"date":1699488000,"tokens":{"WETH":0.13635}},{"date":1699574400,"tokens":{"WETH":0.13635}},{"date":1699660800,"tokens":{"WETH":0.13635}},{"date":1699747200,"tokens":{"WETH":0.13635}},{"date":1699833600,"tokens":{"WETH":0.14036}},{"date":1699920000,"tokens":{"WETH":0.14285}},{"date":1700006400,"tokens":{"WETH":0.14285}},{"date":1700092800,"tokens":{"WETH":0.14285}},{"date":1700179200,"tokens":{"WETH":0.14285}},{"date":1700265600,"tokens":{"WETH":0.17472}},{"date":1700352000,"tokens":{"WETH":0.17574}},{"date":1700438400,"tokens":{"WETH":0.17574}},{"date":1700524800,"tokens":{"WETH":0.17574}},{"date":1700611200,"tokens":{"WETH":0.17735}},{"date":1700697600,"tokens":{"WETH":0.17735}},{"date":1700784000,"tokens":{"WETH":0.11849}},{"date":1700870400,"tokens":{"WETH":0.14537}},{"date":1700956800,"tokens":{"WETH":0.12698}},{"date":1701043200,"tokens":{"WETH":0.16858}},{"date":1701129600,"tokens":{"WETH":0.16858}},{"date":1701216000,"tokens":{"WETH":0.16858}},{"date":1701302400,"tokens":{"WETH":0.17704}},{"date":1701388800,"tokens":{"WETH":0.17143}},{"date":1701475200,"tokens":{"WETH":0.17143}},{"date":1701561600,"tokens":{"WETH":0.17143}},{"date":1701648000,"tokens":{"WETH":0.17143}},{"date":1701734400,"tokens":{"WETH":0.17143}},{"date":1701820800,"tokens":{"WETH":0.17143}},{"date":1701907200,"tokens":{"WETH":0.17344}},{"date":1701993600,"tokens":{"WETH":0.17344}},{"date":1702080000,"tokens":{"WETH":0.16875}},{"date":1702166400,"tokens":{"WETH":0.16875}},{"date":1702252800,"tokens":{"WETH":0.16875}},{"date":1702339200,"tokens":{"WETH":0.16875}},{"date":1702425600,"tokens":{"WETH":0.16875}},{"date":1702512000,"tokens":{"WETH":0.16875}},{"date":1702598400,"tokens":{"WETH":0.16688}},{"date":1702684800,"tokens":{"WETH":0.18997}},{"date":1702771200,"tokens":{"WETH":0.19355}},{"date":1702857600,"tokens":{"WETH":0.23577}},{"date":1702944000,"tokens":{"WETH":0.23577}},{"date":1703030400,"tokens":{"WETH":0.27793}},{"date":1703116800,"tokens":{"WETH":0.28646}},{"date":1703203200,"tokens":{"WETH":0.28646}},{"date":1703289600,"tokens":{"WETH":0.28646}},{"date":1703376000,"tokens":{"WETH":0.32106}},{"date":1703462400,"tokens":{"WETH":0.3214}},{"date":1703548800,"tokens":{"WETH":0.37092}},{"date":1703635200,"tokens":{"WETH":0.3725}},{"date":1703721600,"tokens":{"WETH":0.37259}},{"date":1703808000,"tokens":{"WETH":0.36445}},{"date":1703894400,"tokens":{"WETH":0.36445}},{"date":1703980800,"tokens":{"WETH":0.37744}},{"date":1704067200,"tokens":{"WETH":0.39414}},{"date":1704153600,"tokens":{"WETH":0.39414}},{"date":1704240000,"tokens":{"WETH":0.40642}},{"date":1704326400,"tokens":{"WETH":0.40686}},{"date":1704412800,"tokens":{"WETH":0.40686}},{"date":1704499200,"tokens":{"WETH":0.40686}},{"date":1704585600,"tokens":{"WETH":0.40706}},{"date":1704672000,"tokens":{"WETH":0.42441}},{"date":1704758400,"tokens":{"WETH":0.42143}},{"date":1704844800,"tokens":{"WETH":0.42143}},{"date":1704931200,"tokens":{"WETH":0.42143}},{"date":1705017600,"tokens":{"WETH":0.42143}},{"date":1705104000,"tokens":{"WETH":0.4098}},{"date":1705190400,"tokens":{"WETH":0.41447}},{"date":1705276800,"tokens":{"WETH":0.41544}},{"date":1705363200,"tokens":{"WETH":0.41544}},{"date":1705449600,"tokens":{"WETH":0.41544}},{"date":1705536000,"tokens":{"WETH":0.41544}},{"date":1705622400,"tokens":{"WETH":0.41742}},{"date":1705708800,"tokens":{"WETH":0.41742}},{"date":1705795200,"tokens":{"WETH":0.40867}},{"date":1705881600,"tokens":{"WETH":0.40766}},{"date":1705968000,"tokens":{"WETH":0.42106}},{"date":1706054400,"tokens":{"WETH":0.42828}},{"date":1706140800,"tokens":{"WETH":0.42828}},{"date":1706227200,"tokens":{"WETH":0.43056}},{"date":1706313600,"tokens":{"WETH":0.43056}},{"date":1706400000,"tokens":{"WETH":0.43056}},{"date":1706486400,"tokens":{"WETH":0.43019}},{"date":1706572800,"tokens":{"WETH":0.43019}},{"date":1706659200,"tokens":{"WETH":0.43019}},{"date":1706745600,"tokens":{"WETH":0.46641}},{"date":1706832000,"tokens":{"WETH":0.47835}},{"date":1706918400,"tokens":{"WETH":0.47835}},{"date":1707004800,"tokens":{"WETH":0.45512}},{"date":1707091200,"tokens":{"WETH":0.45631}},{"date":1707177600,"tokens":{"WETH":0.45631}},{"date":1707264000,"tokens":{"WETH":0.45631}},{"date":1707350400,"tokens":{"WETH":0.45631}},{"date":1707436800,"tokens":{"WETH":0.45631}},{"date":1707523200,"tokens":{"WETH":0.45631}},{"date":1707609600,"tokens":{"WETH":0.44574}},{"date":1707696000,"tokens":{"WETH":0.4479}},{"date":1707782400,"tokens":{"WETH":0.4479}},{"date":1707868800,"tokens":{"WETH":0.4479}},{"date":1707955200,"tokens":{"WETH":0.4479}},{"date":1708041600,"tokens":{"WETH":0.4479}},{"date":1708128000,"tokens":{"WETH":0.43326}},{"date":1708214400,"tokens":{"WETH":0.46384}},{"date":1708300800,"tokens":{"WETH":0.46289}},{"date":1708387200,"tokens":{"WETH":0.46289}},{"date":1708473600,"tokens":{"WETH":0.46289}},{"date":1708560000,"tokens":{"WETH":0.46412}},{"date":1708646400,"tokens":{"WETH":0.46412}},{"date":1708732800,"tokens":{"WETH":0.47611}},{"date":1708819200,"tokens":{"WETH":0.55306}},{"date":1708905600,"tokens":{"WETH":0.55847}},{"date":1708992000,"tokens":{"WETH":0.58043}},{"date":1709078400,"tokens":{"WETH":0.5817}},{"date":1709164800,"tokens":{"WETH":0.56582}},{"date":1709251200,"tokens":{"WETH":0.56582}},{"date":1709337600,"tokens":{"WETH":0.56739}},{"date":1709424000,"tokens":{"WETH":0.57041}},{"date":1709510400,"tokens":{"WETH":0.55332}},{"date":1709596800,"tokens":{"WETH":0.55165}},{"date":1709683200,"tokens":{"WETH":0.55165}},{"date":1709769600,"tokens":{"WETH":0.55165}},{"date":1709856000,"tokens":{"WETH":0.55569}},{"date":1709942400,"tokens":{"WETH":0.55569}},{"date":1710028800,"tokens":{"WETH":0.53663}},{"date":1710115200,"tokens":{"WETH":0.54197}},{"date":1710201600,"tokens":{"WETH":0.54289}},{"date":1710288000,"tokens":{"WETH":0.54289}},{"date":1710374400,"tokens":{"WETH":0.54927}},{"date":1710460800,"tokens":{"WETH":0.53469}},{"date":1710547200,"tokens":{"WETH":0.53469}},{"date":1710633600,"tokens":{"WETH":0.511}},{"date":1710720000,"tokens":{"WETH":0.511}},{"date":1710806400,"tokens":{"WETH":0.52272}},{"date":1710892800,"tokens":{"WETH":0.52872}},{"date":1710979200,"tokens":{"WETH":0.53492}},{"date":1711065600,"tokens":{"WETH":0.54369}},{"date":1711152000,"tokens":{"WETH":0.64639}},{"date":1711238400,"tokens":{"WETH":0.49595}},{"date":1711324800,"tokens":{"WETH":0.4783}},{"date":1711411200,"tokens":{"WETH":0.4783}},{"date":1711497600,"tokens":{"WETH":0.4783}},{"date":1711584000,"tokens":{"WETH":0.4783}},{"date":1711670400,"tokens":{"WETH":0.48332}},{"date":1711756800,"tokens":{"WETH":0.46725}},{"date":1711843200,"tokens":{"WETH":0.46725}},{"date":1711929600,"tokens":{"WETH":0.51308}},{"date":1712016000,"tokens":{"WETH":0.51308}},{"date":1712102400,"tokens":{"WETH":0.51308}},{"date":1712188800,"tokens":{"WETH":0.51308}},{"date":1712275200,"tokens":{"WETH":0.52777}},{"date":1712361600,"tokens":{"WETH":0.53695}},{"date":1712448000,"tokens":{"WETH":0.53695}},{"date":1712534400,"tokens":{"WETH":0.50318}},{"date":1712620800,"tokens":{"WETH":0.50318}},{"date":1712707200,"tokens":{"WETH":0.50416}},{"date":1712793600,"tokens":{"WETH":0.50416}},{"date":1712880000,"tokens":{"WETH":0.50913}},{"date":1712966400,"tokens":{"WETH":0.50913}},{"date":1713052800,"tokens":{"WETH":0.52104}},{"date":1713139200,"tokens":{"WETH":0.51706}},{"date":1713225600,"tokens":{"WETH":0.51706}},{"date":1713312000,"tokens":{"WETH":0.51706}},{"date":1713398400,"tokens":{"WETH":0.52962}},{"date":1713484800,"tokens":{"WETH":0.52962}},{"date":1713571200,"tokens":{"WETH":0.52962}},{"date":1713657600,"tokens":{"WETH":0.52962}},{"date":1713744000,"tokens":{"WETH":0.51217}},{"date":1713830400,"tokens":{"WETH":0.51217}},{"date":1713916800,"tokens":{"WETH":0.56274}},{"date":1714003200,"tokens":{"WETH":0.56274}},{"date":1714089600,"tokens":{"WETH":0.56274}},{"date":1714176000,"tokens":{"WETH":0.56274}},{"date":1714262400,"tokens":{"WETH":0.56274}},{"date":1714348800,"tokens":{"WETH":0.57657}},{"date":1714435200,"tokens":{"WETH":0.57657}},{"date":1714521600,"tokens":{"WETH":0.57657}},{"date":1714608000,"tokens":{"WETH":0.58079}},{"date":1714694400,"tokens":{"WETH":0.58079}},{"date":1714780800,"tokens":{"WETH":0.58192}},{"date":1714867200,"tokens":{"WETH":0.58192}},{"date":1714953600,"tokens":{"WETH":0.56388}},{"date":1715040000,"tokens":{"WETH":0.56388}},{"date":1715126400,"tokens":{"WETH":0.56388}},{"date":1715212800,"tokens":{"WETH":0.56725}},{"date":1715299200,"tokens":{"WETH":0.57102}},{"date":1715385600,"tokens":{"WETH":0.57933}},{"date":1715472000,"tokens":{"WETH":0.58047}},{"date":1715558400,"tokens":{"WETH":0.56878}},{"date":1715644800,"tokens":{"WETH":0.56878}},{"date":1715731200,"tokens":{"WETH":0.56878}},{"date":1715817600,"tokens":{"WETH":0.56878}},{"date":1715904000,"tokens":{"WETH":0.56992}},{"date":1715990400,"tokens":{"WETH":0.56992}},{"date":1716076800,"tokens":{"WETH":0.56992}},{"date":1716163200,"tokens":{"WETH":0.55536}},{"date":1716249600,"tokens":{"WETH":0.55048}},{"date":1716336000,"tokens":{"WETH":0.54483}},{"date":1716422400,"tokens":{"WETH":0.54812}},{"date":1716508800,"tokens":{"WETH":0.55514}},{"date":1716595200,"tokens":{"WETH":0.55987}},{"date":1716681600,"tokens":{"WETH":0.52806}},{"date":1716768000,"tokens":{"WETH":0.52913}},{"date":1716854400,"tokens":{"WETH":0.5304}},{"date":1716940800,"tokens":{"WETH":0.5349}},{"date":1717027200,"tokens":{"WETH":0.53775}},{"date":1717113600,"tokens":{"WETH":0.50835}},{"date":1717200000,"tokens":{"WETH":0.51122}},{"date":1717286400,"tokens":{"WETH":0.05029}},{"date":1717372800,"tokens":{"WETH":0.05029}},{"date":1717459200,"tokens":{"WETH":0.05029}},{"date":1717545600,"tokens":{"WETH":0.05029}},{"date":1717632000,"tokens":{"WETH":0.05087}},{"date":1717718400,"tokens":{"WETH":0.05087}},{"date":1717804800,"tokens":{"WETH":0.05175}},{"date":1717891200,"tokens":{"WETH":0.04851}},{"date":1717977600,"tokens":{"WETH":0.04953}},{"date":1718064000,"tokens":{"WETH":0.04953}},{"date":1718150400,"tokens":{"WETH":0.04953}},{"date":1718236800,"tokens":{"WETH":0.05041}},{"date":1718323200,"tokens":{"WETH":0.05041}},{"date":1718409600,"tokens":{"WETH":0.05041}},{"date":1718496000,"tokens":{"WETH":0.04876}},{"date":1718582400,"tokens":{"WETH":0.04876}},{"date":1718668800,"tokens":{"WETH":0.04876}},{"date":1718755200,"tokens":{"WETH":0.04876}},{"date":1718841600,"tokens":{"WETH":0.05441}},{"date":1718928000,"tokens":{"WETH":0.05441}},{"date":1719014400,"tokens":{"WETH":0.05441}},{"date":1719100800,"tokens":{"WETH":0.05441}},{"date":1719187200,"tokens":{"WETH":0.05665}},{"date":1719273600,"tokens":{"WETH":0.05665}},{"date":1719360000,"tokens":{"WETH":0.05665}},{"date":1719446400,"tokens":{"WETH":0.05665}},{"date":1719532800,"tokens":{"WETH":0.05665}},{"date":1719619200,"tokens":{"WETH":0.05665}},{"date":1719705600,"tokens":{"WETH":0.05642}},{"date":1719792000,"tokens":{"WETH":0.05642}},{"date":1719878400,"tokens":{"WETH":0.05642}},{"date":1719964800,"tokens":{"WETH":0.05642}},{"date":1720051200,"tokens":{"WETH":0.05642}},{"date":1720137600,"tokens":{"WETH":0.05739}},{"date":1720224000,"tokens":{"WETH":0.05883}},{"date":1720310400,"tokens":{"WETH":0.05883}},{"date":1720396800,"tokens":{"WETH":0.05883}},{"date":1720483200,"tokens":{"WETH":0.05883}},{"date":1720569600,"tokens":{"WETH":0.05883}},{"date":1720656000,"tokens":{"WETH":0.05883}},{"date":1720742400,"tokens":{"WETH":0.05883}},{"date":1720828800,"tokens":{"WETH":0.05883}},{"date":1720915200,"tokens":{"WETH":0.05883}},{"date":1721001600,"tokens":{"WETH":0.05883}},{"date":1721088000,"tokens":{"WETH":0.05883}},{"date":1721174400,"tokens":{"WETH":0.05883}},{"date":1721260800,"tokens":{"WETH":0.05883}},{"date":1721347200,"tokens":{"WETH":0.05883}},{"date":1721433600,"tokens":{"WETH":0.05883}},{"date":1721520000,"tokens":{"WETH":0.05883}},{"date":1721606400,"tokens":{"WETH":0.05779}},{"date":1721692800,"tokens":{"WETH":0.05779}},{"date":1721779200,"tokens":{"WETH":0.05779}},{"date":1721865600,"tokens":{"WETH":0.05779}},{"date":1721952000,"tokens":{"WETH":0.05779}},{"date":1722038400,"tokens":{"WETH":0.05779}},{"date":1722124800,"tokens":{"WETH":0.05687}},{"date":1722211200,"tokens":{"WETH":0.05687}},{"date":1722297600,"tokens":{"WETH":0.05687}},{"date":1722384000,"tokens":{"WETH":0.05687}},{"date":1722470400,"tokens":{"WETH":0.05687}},{"date":1722556800,"tokens":{"WETH":0.05687}},{"date":1722643200,"tokens":{"WETH":0.05687}},{"date":1722729600,"tokens":{"WETH":0.05861}},{"date":1722816000,"tokens":{"WETH":0.05861}},{"date":1722902400,"tokens":{"WETH":0.06238}},{"date":1722988800,"tokens":{"WETH":0.06238}},{"date":1723075200,"tokens":{"WETH":0.06238}},{"date":1723161600,"tokens":{"WETH":0.06238}},{"date":1723248000,"tokens":{"WETH":0.06238}},{"date":1723334400,"tokens":{"WETH":0.06238}},{"date":1723420800,"tokens":{"WETH":0.0605}},{"date":1723507200,"tokens":{"WETH":0.0605}},{"date":1723593600,"tokens":{"WETH":0.0605}},{"date":1723680000,"tokens":{"WETH":0.0605}},{"date":1723766400,"tokens":{"WETH":0.0605}},{"date":1723852800,"tokens":{"WETH":0.0605}},{"date":1723939200,"tokens":{"WETH":0.0605}},{"date":1724025600,"tokens":{"WETH":0.0605}},{"date":1724112000,"tokens":{"WETH":0.0605}},{"date":1724198400,"tokens":{"WETH":0.0605}},{"date":1724284800,"tokens":{"WETH":0.0605}},{"date":1724371200,"tokens":{"WETH":0.0605}},{"date":1724457600,"tokens":{"WETH":0.0605}},{"date":1724544000,"tokens":{"WETH":0.0605}},{"date":1724630400,"tokens":{"WETH":0.0605}},{"date":1724716800,"tokens":{"WETH":0.0605}},{"date":1724803200,"tokens":{"WETH":0.0605}},{"date":1724889600,"tokens":{"WETH":0.0605}},{"date":1724976000,"tokens":{"WETH":0.0605}},{"date":1725062400,"tokens":{"WETH":0.0605}},{"date":1725148800,"tokens":{"WETH":0.05926}},{"date":1725235200,"tokens":{"WETH":0.05926}},{"date":1725321600,"tokens":{"WETH":0.05926}},{"date":1725408000,"tokens":{"WETH":0.06116}},{"date":1725494400,"tokens":{"WETH":0.06116}},{"date":1725580800,"tokens":{"WETH":0.06116}},{"date":1725667200,"tokens":{"WETH":0.06116}},{"date":1725753600,"tokens":{"WETH":0.06116}},{"date":1725840000,"tokens":{"WETH":0.06116}},{"date":1725926400,"tokens":{"WETH":0.06116}},{"date":1726012800,"tokens":{"WETH":0.06116}},{"date":1726099200,"tokens":{"WETH":0.06116}},{"date":1726185600,"tokens":{"WETH":0.06116}},{"date":1726272000,"tokens":{"WETH":0.06116}},{"date":1726358400,"tokens":{"WETH":0.06116}},{"date":1726444800,"tokens":{"WETH":0.06116}},{"date":1726531200,"tokens":{"WETH":0.06116}},{"date":1726617600,"tokens":{"WETH":0.06116}},{"date":1726704000,"tokens":{"WETH":0.06116}},{"date":1726790400,"tokens":{"WETH":0.06116}},{"date":1726876800,"tokens":{"WETH":0.06116}},{"date":1726963200,"tokens":{"WETH":0.06116}},{"date":1727049600,"tokens":{"WETH":0.06116}},{"date":1727136000,"tokens":{"WETH":0.06116}},{"date":1727222400,"tokens":{"WETH":0.06116}},{"date":1727308800,"tokens":{"WETH":0.06116}},{"date":1727395200,"tokens":{"WETH":0.06116}},{"date":1727481600,"tokens":{"WETH":0.06116}},{"date":1727568000,"tokens":{"WETH":0.06116}},{"date":1727654400,"tokens":{"WETH":0.06116}},{"date":1727740800,"tokens":{"WETH":0.06116}},{"date":1727827200,"tokens":{"WETH":0.06116}},{"date":1727913600,"tokens":{"WETH":0.06116}},{"date":1728000000,"tokens":{"WETH":0.06116}},{"date":1728086400,"tokens":{"WETH":0.06116}},{"date":1728172800,"tokens":{"WETH":0.06116}},{"date":1728259200,"tokens":{"WETH":0.05988}},{"date":1728345600,"tokens":{"WETH":0.05988}},{"date":1728432000,"tokens":{"WETH":0.05988}},{"date":1728518400,"tokens":{"WETH":0.05988}},{"date":1728604800,"tokens":{"WETH":0.05988}},{"date":1728691200,"tokens":{"WETH":0.05988}},{"date":1728777600,"tokens":{"WETH":0.05988}},{"date":1728864000,"tokens":{"WETH":0.05988}},{"date":1728950400,"tokens":{"WETH":0.05988}},{"date":1729036800,"tokens":{"WETH":0.05988}},{"date":1729123200,"tokens":{"WETH":0.05988}},{"date":1729209600,"tokens":{"WETH":0.05988}},{"date":1729296000,"tokens":{"WETH":0.05988}},{"date":1729382400,"tokens":{"WETH":0.05988}},{"date":1729468800,"tokens":{"WETH":0.05988}},{"date":1729555200,"tokens":{"WETH":0.05988}},{"date":1729641600,"tokens":{"WETH":0.05988}},{"date":1729728000,"tokens":{"WETH":0.05988}},{"date":1729814400,"tokens":{"WETH":0.05988}},{"date":1729900800,"tokens":{"WETH":0.05988}},{"date":1729987200,"tokens":{"WETH":0.05988}},{"date":1730073600,"tokens":{"WETH":0.05915}},{"date":1730160000,"tokens":{"WETH":0.05915}},{"date":1730246400,"tokens":{"WETH":0.05915}},{"date":1730332800,"tokens":{"WETH":0.05915}},{"date":1730419200,"tokens":{"WETH":0.05915}},{"date":1730505600,"tokens":{"WETH":0.05915}},{"date":1730592000,"tokens":{"WETH":0.05915}},{"date":1730678400,"tokens":{"WETH":0.05915}},{"date":1730764800,"tokens":{"WETH":0.05915}},{"date":1730851200,"tokens":{"WETH":0.05915}},{"date":1730937600,"tokens":{"WETH":0.05915}},{"date":1731024000,"tokens":{"WETH":0.05915}},{"date":1731110400,"tokens":{"WETH":0.05735}},{"date":1731196800,"tokens":{"WETH":0.05735}},{"date":1731283200,"tokens":{"WETH":0.05735}},{"date":1731369600,"tokens":{"WETH":0.05735}},{"date":1731456000,"tokens":{"WETH":0.05735}},{"date":1731542400,"tokens":{"WETH":0.05735}},{"date":1731628800,"tokens":{"WETH":0.05735}},{"date":1731715200,"tokens":{"WETH":0.05735}},{"date":1731801600,"tokens":{"WETH":0.05735}},{"date":1731888000,"tokens":{"WETH":0.05735}},{"date":1731974400,"tokens":{"WETH":0.05735}},{"date":1732060800,"tokens":{"WETH":0.05735}},{"date":1732147200,"tokens":{"WETH":0.05735}},{"date":1732233600,"tokens":{"WETH":0.05735}},{"date":1732320000,"tokens":{"WETH":0.05735}},{"date":1732406400,"tokens":{"WETH":0.05607}},{"date":1732492800,"tokens":{"WETH":0.05607}},{"date":1732579200,"tokens":{"WETH":0.05607}},{"date":1732665600,"tokens":{"WETH":0.05607}},{"date":1732752000,"tokens":{"WETH":0.05607}},{"date":1732838400,"tokens":{"WETH":0.05607}},{"date":1732924800,"tokens":{"WETH":0.05607}},{"date":1733011200,"tokens":{"WETH":0.05607}},{"date":1733097600,"tokens":{"WETH":0.05498}},{"date":1733184000,"tokens":{"WETH":0.05498}},{"date":1733270400,"tokens":{"WETH":0.05498}},{"date":1733356800,"tokens":{"WETH":0.05498}},{"date":1733443200,"tokens":{"WETH":0.05498}},{"date":1733529600,"tokens":{"WETH":0.05338}},{"date":1733616000,"tokens":{"WETH":0.05338}},{"date":1733702400,"tokens":{"WETH":0.05338}},{"date":1733788800,"tokens":{"WETH":0.05338}},{"date":1733875200,"tokens":{"WETH":0.05338}},{"date":1733961600,"tokens":{"WETH":0.05338}},{"date":1734048000,"tokens":{"WETH":0.05338}},{"date":1734134400,"tokens":{"WETH":0.05338}},{"date":1734220800,"tokens":{"WETH":0.05338}},{"date":1734307200,"tokens":{"WETH":0.05338}},{"date":1734393600,"tokens":{"WETH":0.05338}},{"date":1734480000,"tokens":{"WETH":0.05338}},{"date":1734566400,"tokens":{"WETH":0.05338}},{"date":1734652800,"tokens":{"WETH":0.05338}},{"date":1734739200,"tokens":{"WETH":0.05338}},{"date":1734825600,"tokens":{"WETH":0.05338}},{"date":1734912000,"tokens":{"WETH":0.05481}},{"date":1734998400,"tokens":{"WETH":0.05481}},{"date":1735084800,"tokens":{"WETH":0.05481}},{"date":1735171200,"tokens":{"WETH":0.05481}},{"date":1735257600,"tokens":{"WETH":0.05481}},{"date":1735344000,"tokens":{"WETH":0.05481}},{"date":1735430400,"tokens":{"WETH":0.05481}},{"date":1735516800,"tokens":{"WETH":0.05481}},{"date":1735603200,"tokens":{"WETH":0.05481}},{"date":1735689600,"tokens":{"WETH":0.05481}},{"date":1735776000,"tokens":{"WETH":0.05481}},{"date":1735862400,"tokens":{"WETH":0.05384}},{"date":1735948800,"tokens":{"WETH":0.05384}},{"date":1736035200,"tokens":{"WETH":0.05384}},{"date":1736121600,"tokens":{"WETH":0.05384}},{"date":1736208000,"tokens":{"WETH":0.05384}},{"date":1736294400,"tokens":{"WETH":0.05384}},{"date":1736380800,"tokens":{"WETH":0.05384}},{"date":1736467200,"tokens":{"WETH":0.05384}},{"date":1736553600,"tokens":{"WETH":0.05384}},{"date":1736640000,"tokens":{"WETH":0.05384}},{"date":1736726400,"tokens":{"WETH":0.05384}},{"date":1736812800,"tokens":{"WETH":0.05384}},{"date":1736899200,"tokens":{"WETH":0.05384}},{"date":1736985600,"tokens":{"WETH":0.05384}},{"date":1737072000,"tokens":{"WETH":0.05384}},{"date":1737158400,"tokens":{"WETH":0.05384}},{"date":1737244800,"tokens":{"WETH":0.05384}},{"date":1737331200,"tokens":{"WETH":0.05384}},{"date":1737417600,"tokens":{"WETH":0.05384}},{"date":1737504000,"tokens":{"WETH":0.05384}},{"date":1737590400,"tokens":{"WETH":0.05384}},{"date":1737676800,"tokens":{"WETH":0.05384}},{"date":1737763200,"tokens":{"WETH":0.05384}},{"date":1737849600,"tokens":{"WETH":0.05384}},{"date":1737936000,"tokens":{"WETH":0.05384}},{"date":1738022400,"tokens":{"WETH":0.05384}},{"date":1738108800,"tokens":{"WETH":0.05384}},{"date":1738195200,"tokens":{"WETH":0.05384}},{"date":1738281600,"tokens":{"WETH":0.05303}},{"date":1738368000,"tokens":{"WETH":0.05303}},{"date":1738454400,"tokens":{"WETH":0.05303}},{"date":1738540800,"tokens":{"WETH":0.05525}},{"date":1738627200,"tokens":{"WETH":0.05674}},{"date":1738713600,"tokens":{"WETH":0.05674}},{"date":1738800000,"tokens":{"WETH":0.05674}},{"date":1738886400,"tokens":{"WETH":0.05674}},{"date":1738972800,"tokens":{"WETH":0.05674}},{"date":1739059200,"tokens":{"WETH":0.05674}},{"date":1739145600,"tokens":{"WETH":0.05674}},{"date":1739232000,"tokens":{"WETH":0.05674}},{"date":1739318400,"tokens":{"WETH":0.05674}},{"date":1739404800,"tokens":{"WETH":0.05674}},{"date":1739491200,"tokens":{"WETH":0.05674}},{"date":1739577600,"tokens":{"WETH":0.05674}},{"date":1739664000,"tokens":{"WETH":0.05674}},{"date":1739750400,"tokens":{"WETH":0.05674}},{"date":1739836800,"tokens":{"WETH":0.05674}},{"date":1739923200,"tokens":{"WETH":0.05674}},{"date":1740009600,"tokens":{"WETH":0.05674}},{"date":1740096000,"tokens":{"WETH":0.05674}},{"date":1740182400,"tokens":{"WETH":0.05674}},{"date":1740268800,"tokens":{"WETH":0.05674}},{"date":1740355200,"tokens":{"WETH":0.05674}},{"date":1740441600,"tokens":{"WETH":0.05674}},{"date":1740528000,"tokens":{"WETH":0.05674}},{"date":1740614400,"tokens":{"WETH":0.0581}},{"date":1740700800,"tokens":{"WETH":0.05719}},{"date":1740787200,"tokens":{"WETH":0.05859}},{"date":1740873600,"tokens":{"WETH":0.05859}},{"date":1740960000,"tokens":{"WETH":0.05859}},{"date":1741046400,"tokens":{"WETH":0.05859}},{"date":1741132800,"tokens":{"WETH":0.05845}},{"date":1741219200,"tokens":{"WETH":0.05845}},{"date":1741305600,"tokens":{"WETH":0.05845}},{"date":1741392000,"tokens":{"WETH":0.05845}},{"date":1741478400,"tokens":{"WETH":0.05845}},{"date":1741564800,"tokens":{"WETH":0.05845}},{"date":1741651200,"tokens":{"WETH":0.06024}},{"date":1741737600,"tokens":{"WETH":0.06024}},{"date":1741824000,"tokens":{"WETH":0.06024}},{"date":1741910400,"tokens":{"WETH":0.06024}},{"date":1741996800,"tokens":{"WETH":0.06024}},{"date":1742083200,"tokens":{"WETH":0.06024}},{"date":1742169600,"tokens":{"WETH":0.06024}},{"date":1742256000,"tokens":{"WETH":0.06024}},{"date":1742342400,"tokens":{"WETH":0.06024}},{"date":1742428800,"tokens":{"WETH":0.06024}},{"date":1742515200,"tokens":{"WETH":0.06024}},{"date":1742601600,"tokens":{"WETH":0.06024}},{"date":1742688000,"tokens":{"WETH":0.06024}},{"date":1742774400,"tokens":{"WETH":0.06024}},{"date":1742860800,"tokens":{"WETH":0.06024}},{"date":1742947200,"tokens":{"WETH":0.06024}},{"date":1743033600,"tokens":{"WETH":0.06024}},{"date":1743120000,"tokens":{"WETH":0.06024}},{"date":1743206400,"tokens":{"WETH":0.06024}},{"date":1743292800,"tokens":{"WETH":0.06024}},{"date":1743379200,"tokens":{"WETH":0.06162}},{"date":1743465600,"tokens":{"WETH":0.06162}},{"date":1743552000,"tokens":{"WETH":0.06162}},{"date":1743638400,"tokens":{"WETH":0.06162}},{"date":1743724800,"tokens":{"WETH":0.06051}},{"date":1743811200,"tokens":{"WETH":0.06051}},{"date":1743897600,"tokens":{"WETH":0.06051}},{"date":1743984000,"tokens":{"WETH":0.06217}},{"date":1744070400,"tokens":{"WETH":0.06379}},{"date":1744156800,"tokens":{"WETH":0.06546}},{"date":1744243200,"tokens":{"WETH":0.06546}},{"date":1744329600,"tokens":{"WETH":0.06546}},{"date":1744416000,"tokens":{"WETH":0.06546}},{"date":1744502400,"tokens":{"WETH":0.06546}},{"date":1744588800,"tokens":{"WETH":0.06546}},{"date":1744675200,"tokens":{"WETH":0.06546}},{"date":1744761600,"tokens":{"WETH":0.06546}},{"date":1744848000,"tokens":{"WETH":0.06546}},{"date":1744934400,"tokens":{"WETH":0.06546}},{"date":1745020800,"tokens":{"WETH":0.06546}},{"date":1745107200,"tokens":{"WETH":0.06546}},{"date":1745193600,"tokens":{"WETH":0.06546}},{"date":1745280000,"tokens":{"WETH":0.06546}},{"date":1745366400,"tokens":{"WETH":0.06374}},{"date":1745452800,"tokens":{"WETH":0.06374}},{"date":1745539200,"tokens":{"WETH":0.06374}},{"date":1745625600,"tokens":{"WETH":0.06374}},{"date":1745712000,"tokens":{"WETH":0.06374}},{"date":1745798400,"tokens":{"WETH":0.06374}},{"date":1745884800,"tokens":{"WETH":0.06374}},{"date":1745971200,"tokens":{"WETH":0.06256}},{"date":1746057600,"tokens":{"WETH":0.06256}},{"date":1746144000,"tokens":{"WETH":0.06256}},{"date":1746230400,"tokens":{"WETH":0.06256}},{"date":1746316800,"tokens":{"WETH":0.06256}},{"date":1746403200,"tokens":{"WETH":0.06256}},{"date":1746489600,"tokens":{"WETH":0.06256}},{"date":1746576000,"tokens":{"WETH":0.06256}},{"date":1746662400,"tokens":{"WETH":0.06256}},{"date":1746748800,"tokens":{"WETH":0.06066}},{"date":1746835200,"tokens":{"WETH":0.05913}},{"date":1746921600,"tokens":{"WETH":0.05765}},{"date":1747008000,"tokens":{"WETH":0.05765}},{"date":1747094400,"tokens":{"WETH":0.05765}},{"date":1747180800,"tokens":{"WETH":0.05765}},{"date":1747267200,"tokens":{"WETH":0.05765}},{"date":1747353600,"tokens":{"WETH":0.05765}},{"date":1747440000,"tokens":{"WETH":0.05765}},{"date":1747526400,"tokens":{"WETH":0.05765}},{"date":1747612800,"tokens":{"WETH":0.05765}},{"date":1747699200,"tokens":{"WETH":0.05765}},{"date":1747785600,"tokens":{"WETH":0.05765}},{"date":1747872000,"tokens":{"WETH":0.05765}},{"date":1747958400,"tokens":{"WETH":0.05765}},{"date":1748044800,"tokens":{"WETH":0.05765}},{"date":1748131200,"tokens":{"WETH":0.05765}},{"date":1748217600,"tokens":{"WETH":0.05765}},{"date":1748304000,"tokens":{"WETH":0.05765}},{"date":1748390400,"tokens":{"WETH":0.05765}},{"date":1748476800,"tokens":{"WETH":0.05765}},{"date":1748563200,"tokens":{"WETH":0.05765}},{"date":1748649600,"tokens":{"WETH":0.05765}},{"date":1748736000,"tokens":{"WETH":0.05765}},{"date":1748822400,"tokens":{"WETH":0.05765}},{"date":1748908800,"tokens":{"WETH":0.05765}},{"date":1748995200,"tokens":{"WETH":0.05765}},{"date":1749081600,"tokens":{"WETH":0.05765}},{"date":1749168000,"tokens":{"WETH":0.05765}},{"date":1749254400,"tokens":{"WETH":0.05765}},{"date":1749340800,"tokens":{"WETH":0.05765}},{"date":1749427200,"tokens":{"WETH":0.05765}},{"date":1749513600,"tokens":{"WETH":0.05765}},{"date":1749600000,"tokens":{"WETH":0.05566}},{"date":1749686400,"tokens":{"WETH":0.05361}},{"date":1749772800,"tokens":{"WETH":0.05361}},{"date":1749859200,"tokens":{"WETH":0.05361}},{"date":1749945600,"tokens":{"WETH":0.05361}},{"date":1750032000,"tokens":{"WETH":0.05361}},{"date":1750118400,"tokens":{"WETH":0.05361}},{"date":1750204800,"tokens":{"WETH":0.05361}},{"date":1750291200,"tokens":{"WETH":0.05361}},{"date":1750377600,"tokens":{"WETH":0.05361}},{"date":1750464000,"tokens":{"WETH":0.05361}},{"date":1750550400,"tokens":{"WETH":0.05361}},{"date":1750636800,"tokens":{"WETH":0.05361}},{"date":1750723200,"tokens":{"WETH":0.05361}},{"date":1750809600,"tokens":{"WETH":0.05361}},{"date":1750896000,"tokens":{"WETH":0.05361}},{"date":1750982400,"tokens":{"WETH":0.05361}},{"date":1751068800,"tokens":{"WETH":0.05361}},{"date":1751155200,"tokens":{"WETH":0.05361}},{"date":1751241600,"tokens":{"WETH":0.05361}},{"date":1751328000,"tokens":{"WETH":0.05361}},{"date":1751414400,"tokens":{"WETH":0.05361}},{"date":1751500800,"tokens":{"WETH":0.05481}},{"date":1751587200,"tokens":{"WETH":0.05481}},{"date":1751673600,"tokens":{"WETH":0.05481}},{"date":1751760000,"tokens":{"WETH":0.05481}},{"date":1751846400,"tokens":{"WETH":0.05481}},{"date":1751932800,"tokens":{"WETH":0.05481}},{"date":1752019200,"tokens":{"WETH":0.05481}},{"date":1752105600,"tokens":{"WETH":0.05481}},{"date":1752192000,"tokens":{"WETH":0.05481}},{"date":1752278400,"tokens":{"WETH":0.05481}},{"date":1752364800,"tokens":{"WETH":0.05481}},{"date":1752451200,"tokens":{"WETH":0.05481}},{"date":1752537600,"tokens":{"WETH":0.05481}},{"date":1752624000,"tokens":{"WETH":0.05481}},{"date":1752710400,"tokens":{"WETH":0.05481}},{"date":1752796800,"tokens":{"WETH":0.05291}},{"date":1752883200,"tokens":{"WETH":0.05291}},{"date":1752969600,"tokens":{"WETH":0.05291}},{"date":1753056000,"tokens":{"WETH":0.05291}},{"date":1753142400,"tokens":{"WETH":0.05291}},{"date":1753228800,"tokens":{"WETH":0.05291}},{"date":1753315200,"tokens":{"WETH":0.05291}},{"date":1753401600,"tokens":{"WETH":0.05291}},{"date":1753488000,"tokens":{"WETH":0.05291}},{"date":1753574400,"tokens":{"WETH":0.05291}},{"date":1753660800,"tokens":{"WETH":0.05291}},{"date":1753747200,"tokens":{"WETH":0.05291}},{"date":1753833600,"tokens":{"WETH":0.05291}},{"date":1753920000,"tokens":{"WETH":0.05291}},{"date":1754006400,"tokens":{"WETH":0.05291}},{"date":1754092800,"tokens":{"WETH":0.05291}},{"date":1754179200,"tokens":{"WETH":0.05291}},{"date":1754265600,"tokens":{"WETH":0.05291}},{"date":1754352000,"tokens":{"WETH":0.05291}},{"date":1754438400,"tokens":{"WETH":0.05291}},{"date":1754524800,"tokens":{"WETH":0.05286}},{"date":1754611200,"tokens":{"WETH":0.05286}},{"date":1754697600,"tokens":{"WETH":0.05286}},{"date":1754784000,"tokens":{"WETH":0.05286}},{"date":1754870400,"tokens":{"WETH":0.05286}},{"date":1754956800,"tokens":{"WETH":0.05286}},{"date":1755043200,"tokens":{"WETH":0.05013}},{"date":1755129600,"tokens":{"WETH":0.05013}},{"date":1755216000,"tokens":{"WETH":0.05013}},{"date":1755302400,"tokens":{"WETH":0.05013}},{"date":1755388800,"tokens":{"WETH":0.05013}},{"date":1755475200,"tokens":{"WETH":0.05013}},{"date":1755561600,"tokens":{"WETH":0.05013}},{"date":1755648000,"tokens":{"WETH":0.05013}},{"date":1755734400,"tokens":{"WETH":0.05013}},{"date":1755820800,"tokens":{"WETH":0.05013}},{"date":1755907200,"tokens":{"WETH":0.05013}},{"date":1755993600,"tokens":{"WETH":0.05013}},{"date":1756080000,"tokens":{"WETH":0.05013}},{"date":1756166400,"tokens":{"WETH":0.05013}},{"date":1756252800,"tokens":{"WETH":0.05013}},{"date":1756339200,"tokens":{"WETH":0.05013}},{"date":1756425600,"tokens":{"WETH":0.05013}},{"date":1756512000,"tokens":{"WETH":0.05013}},{"date":1756598400,"tokens":{"WETH":0.05013}},{"date":1756684800,"tokens":{"WETH":0.05013}},{"date":1756771200,"tokens":{"WETH":0.05013}},{"date":1756857600,"tokens":{"WETH":0.05013}},{"date":1756944000,"tokens":{"WETH":0.05013}},{"date":1757030400,"tokens":{"WETH":0.05013}},{"date":1757116800,"tokens":{"WETH":0.0501}},{"date":1757203200,"tokens":{"WETH":0.0501}},{"date":1757289600,"tokens":{"WETH":0.0501}},{"date":1757376000,"tokens":{"WETH":0.0501}},{"date":1757462400,"tokens":{"WETH":0.0501}},{"date":1757548800,"tokens":{"WETH":0.0501}},{"date":1757635200,"tokens":{"WETH":0.0501}},{"date":1757721600,"tokens":{"WETH":0.0501}},{"date":1757808000,"tokens":{"WETH":0.0501}},{"date":1757894400,"tokens":{"WETH":0.0501}},{"date":1757980800,"tokens":{"WETH":0.0501}},{"date":1758067200,"tokens":{"WETH":0.0501}},{"date":1758153600,"tokens":{"WETH":0.0501}},{"date":1758240000,"tokens":{"WETH":0.0501}},{"date":1758326400,"tokens":{"WETH":0.0501}},{"date":1758412800,"tokens":{"WETH":0.0501}},{"date":1758499200,"tokens":{"WETH":0.0501}},{"date":1758585600,"tokens":{"WETH":0.0501}},{"date":1758672000,"tokens":{"WETH":0.0501}},{"date":1758758400,"tokens":{"WETH":0.0501}},{"date":1758844800,"tokens":{"WETH":0.0501}},{"date":1758931200,"tokens":{"WETH":0.0501}},{"date":1759017600,"tokens":{"WETH":0.0501}},{"date":1759104000,"tokens":{"WETH":0.0501}},{"date":1759190400,"tokens":{"WETH":0.0501}},{"date":1759276800,"tokens":{"WETH":0.0501}},{"date":1759363200,"tokens":{"WETH":0.0501}},{"date":1759449600,"tokens":{"WETH":0.0501}},{"date":1759536000,"tokens":{"WETH":0.0501}},{"date":1759622400,"tokens":{"WETH":0.0501}},{"date":1759708800,"tokens":{"WETH":0.0501}},{"date":1759795200,"tokens":{"WETH":0.0501}},{"date":1759881600,"tokens":{"WETH":0.0501}},{"date":1759968000,"tokens":{"WETH":0.0501}},{"date":1760054400,"tokens":{"WETH":0.0501}},{"date":1760140800,"tokens":{"WETH":0.05252}},{"date":1760227200,"tokens":{"WETH":0.05252}},{"date":1760313600,"tokens":{"WETH":0.05252}},{"date":1760400000,"tokens":{"WETH":0.05252}},{"date":1760486400,"tokens":{"WETH":0.05252}},{"date":1760572800,"tokens":{"WETH":0.05252}},{"date":1760659200,"tokens":{"WETH":0.05252}},{"date":1760745600,"tokens":{"WETH":0.05252}},{"date":1760832000,"tokens":{"WETH":0.05252}},{"date":1760918400,"tokens":{"WETH":0.05252}},{"date":1761004800,"tokens":{"WETH":0.05252}},{"date":1761091200,"tokens":{"WETH":0.05252}},{"date":1761177600,"tokens":{"WETH":0.05252}},{"date":1761264000,"tokens":{"WETH":0.05252}},{"date":1761350400,"tokens":{"WETH":0.05252}},{"date":1761436800,"tokens":{"WETH":0.05252}},{"date":1761523200,"tokens":{"WETH":0.05252}},{"date":1761609600,"tokens":{"WETH":0.05252}},{"date":1761696000,"tokens":{"WETH":0.05252}},{"date":1761782400,"tokens":{"WETH":0.05252}},{"date":1761868800,"tokens":{"WETH":0.05252}},{"date":1761955200,"tokens":{"WETH":0.05252}},{"date":1762041600,"tokens":{"WETH":0.05252}},{"date":1762128000,"tokens":{"WETH":0.05252}},{"date":1762214400,"tokens":{"WETH":0.05252}},{"date":1762300800,"tokens":{"WETH":0.05252}},{"date":1762387200,"tokens":{"WETH":0.05252}},{"date":1762473600,"tokens":{"WETH":0.05252}},{"date":1762560000,"tokens":{"WETH":0.05252}},{"date":1762646400,"tokens":{"WETH":0.05252}},{"date":1762732800,"tokens":{"WETH":0.05252}},{"date":1762819200,"tokens":{"WETH":0.05252}},{"date":1762905600,"tokens":{"WETH":0.05252}},{"date":1762992000,"tokens":{"WETH":0.05252}},{"date":1763078400,"tokens":{"WETH":0.05252}},{"date":1763164800,"tokens":{"WETH":0.05252}},{"date":1763251200,"tokens":{"WETH":0.05252}},{"date":1763337600,"tokens":{"WETH":0.05252}},{"date":1763424000,"tokens":{"WETH":0.05252}},{"date":1763510400,"tokens":{"WETH":0.05252}},{"date":1763596800,"tokens":{"WETH":0.05511}},{"date":1763683200,"tokens":{"WETH":0.05511}},{"date":1763769600,"tokens":{"WETH":0.05511}},{"date":1763856000,"tokens":{"WETH":0.05511}},{"date":1763942400,"tokens":{"WETH":0.05511}},{"date":1764028800,"tokens":{"WETH":0.05511}},{"date":1764115200,"tokens":{"WETH":0.05511}},{"date":1764201600,"tokens":{"WETH":0.05511}},{"date":1764288000,"tokens":{"WETH":0.05511}},{"date":1764374400,"tokens":{"WETH":0.05511}},{"date":1764460800,"tokens":{"WETH":0.05511}},{"date":1764547200,"tokens":{"WETH":0.05511}},{"date":1764633600,"tokens":{"WETH":0.055}},{"date":1764720000,"tokens":{"WETH":0.055}},{"date":1764806400,"tokens":{"WETH":0.055}},{"date":1764892800,"tokens":{"WETH":0.055}},{"date":1764979200,"tokens":{"WETH":0.055}},{"date":1765065600,"tokens":{"WETH":0.055}},{"date":1765152000,"tokens":{"WETH":0.055}},{"date":1765238400,"tokens":{"WETH":0.055}},{"date":1765324800,"tokens":{"WETH":0.055}},{"date":1765411200,"tokens":{"WETH":0.055}},{"date":1765497600,"tokens":{"WETH":0.055}},{"date":1765584000,"tokens":{"WETH":0.055}},{"date":1765670400,"tokens":{"WETH":0.055}},{"date":1765756800,"tokens":{"WETH":0.055}},{"date":1765843200,"tokens":{"WETH":0.055}},{"date":1765929600,"tokens":{"WETH":0.055}},{"date":1766016000,"tokens":{"WETH":0.055}},{"date":1766102400,"tokens":{"WETH":0.055}},{"date":1766188800,"tokens":{"WETH":0.055}},{"date":1766275200,"tokens":{"WETH":0.055}},{"date":1766361600,"tokens":{"WETH":0.055}},{"date":1766448000,"tokens":{"WETH":0.055}},{"date":1766534400,"tokens":{"WETH":0.055}},{"date":1766620800,"tokens":{"WETH":0.055}},{"date":1766707200,"tokens":{"WETH":0.055}},{"date":1766793600,"tokens":{"WETH":0.055}},{"date":1766880000,"tokens":{"WETH":0.05497}},{"date":1766966400,"tokens":{"WETH":0.05497}},{"date":1767052800,"tokens":{"WETH":0.05497}},{"date":1767139200,"tokens":{"WETH":0.05497}},{"date":1767225600,"tokens":{"WETH":0.05497}},{"date":1767312000,"tokens":{"WETH":0.05497}},{"date":1767398400,"tokens":{"WETH":0.05497}},{"date":1767484800,"tokens":{"WETH":0.05497}},{"date":1767571200,"tokens":{"WETH":0.05495}},{"date":1767657600,"tokens":{"WETH":0.05495}},{"date":1767744000,"tokens":{"WETH":0.05495}},{"date":1767830400,"tokens":{"WETH":0.05495}},{"date":1767916800,"tokens":{"WETH":0.05495}},{"date":1768003200,"tokens":{"WETH":0.05495}},{"date":1768089600,"tokens":{"WETH":0.05495}},{"date":1768176000,"tokens":{"WETH":0.05495}},{"date":1768262400,"tokens":{"WETH":0.05495}},{"date":1768348800,"tokens":{"WETH":0.05495}},{"date":1768435200,"tokens":{"WETH":0.05495}},{"date":1768521600,"tokens":{"WETH":0.05495}},{"date":1768608000,"tokens":{"WETH":0.05495}},{"date":1768694400,"tokens":{"WETH":0.05495}},{"date":1768780800,"tokens":{"WETH":0.05495}},{"date":1768867200,"tokens":{"WETH":0.05495}},{"date":1768953600,"tokens":{"WETH":0.05495}},{"date":1769040000,"tokens":{"WETH":0.05495}},{"date":1769126400,"tokens":{"WETH":0.05495}},{"date":1769212800,"tokens":{"WETH":0.05495}},{"date":1769299200,"tokens":{"WETH":0.05495}},{"date":1769385600,"tokens":{"WETH":0.05495}},{"date":1769472000,"tokens":{"WETH":0.05495}},{"date":1769558400,"tokens":{"WETH":0.05495}},{"date":1769644800,"tokens":{"WETH":0.05495}},{"date":1769731200,"tokens":{"WETH":0.05495}},{"date":1769817600,"tokens":{"WETH":0.05495}},{"date":1769904000,"tokens":{"WETH":0.05495}},{"date":1769990400,"tokens":{"WETH":0.05495}},{"date":1770076800,"tokens":{"WETH":0.05495}},{"date":1770163200,"tokens":{"WETH":0.05495}},{"date":1770249600,"tokens":{"WETH":0.05495}},{"date":1770336000,"tokens":{"WETH":0.05495}},{"date":1770422400,"tokens":{"WETH":0.05495}},{"date":1770508800,"tokens":{"WETH":0.05495}},{"date":1770595200,"tokens":{"WETH":0.05495}},{"date":1770681600,"tokens":{"WETH":0.05495}},{"date":1770768000,"tokens":{"WETH":0.05495}},{"date":1770854400,"tokens":{"WETH":0.05495}},{"date":1770940800,"tokens":{"WETH":0.05495}},{"date":1771027200,"tokens":{"WETH":0.05495}},{"date":1771113600,"tokens":{"WETH":0.05495}},{"date":1771200000,"tokens":{"WETH":0.05495}},{"date":1771286400,"tokens":{"WETH":0.05495}},{"date":1771372800,"tokens":{"WETH":0.05495}},{"date":1771459200,"tokens":{"WETH":0.05495}},{"date":1771545600,"tokens":{"WETH":0.05495}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794614400,"tokens":{}},{"date":1794700800,"tokens":{}},{"date":1794741419,"tokens":{}}]}},"tvl":[{"date":1684800000,"totalLiquidityUSD":3},{"date":1684886400,"totalLiquidityUSD":3},{"date":1684972800,"totalLiquidityUSD":3},{"date":1685059200,"totalLiquidityUSD":3},{"date":1685145600,"totalLiquidityUSD":3},{"date":1685232000,"totalLiquidityUSD":3},{"date":1685318400,"totalLiquidityUSD":4},{"date":1685404800,"totalLiquidityUSD":3},{"date":1685491200,"totalLiquidityUSD":3},{"date":1685577600,"totalLiquidityUSD":4823},{"date":1685664000,"totalLiquidityUSD":8075},{"date":1685750400,"totalLiquidityUSD":8285},{"date":1685836800,"totalLiquidityUSD":5253},{"date":1685923200,"totalLiquidityUSD":5243},{"date":1686009600,"totalLiquidityUSD":5549},{"date":1686096000,"totalLiquidityUSD":5387},{"date":1686182400,"totalLiquidityUSD":6451},{"date":1686268800,"totalLiquidityUSD":7760},{"date":1686355200,"totalLiquidityUSD":8105},{"date":1686441600,"totalLiquidityUSD":7921},{"date":1686528000,"totalLiquidityUSD":7439},{"date":1686614400,"totalLiquidityUSD":7490},{"date":1686700800,"totalLiquidityUSD":7465},{"date":1686787200,"totalLiquidityUSD":6897},{"date":1686873600,"totalLiquidityUSD":6322},{"date":1686960000,"totalLiquidityUSD":6225},{"date":1687046400,"totalLiquidityUSD":6232},{"date":1687132800,"totalLiquidityUSD":6213},{"date":1687219200,"totalLiquidityUSD":6242},{"date":1687305600,"totalLiquidityUSD":6469},{"date":1687392000,"totalLiquidityUSD":6310},{"date":1687478400,"totalLiquidityUSD":5901},{"date":1687564800,"totalLiquidityUSD":4644},{"date":1687651200,"totalLiquidityUSD":4505},{"date":1687737600,"totalLiquidityUSD":4473},{"date":1687824000,"totalLiquidityUSD":5613},{"date":1687910400,"totalLiquidityUSD":5704},{"date":1687996800,"totalLiquidityUSD":5838},{"date":1688083200,"totalLiquidityUSD":5219},{"date":1688169600,"totalLiquidityUSD":5167},{"date":1688256000,"totalLiquidityUSD":5147},{"date":1688342400,"totalLiquidityUSD":5120},{"date":1688428800,"totalLiquidityUSD":5093},{"date":1688515200,"totalLiquidityUSD":5063},{"date":1688601600,"totalLiquidityUSD":5056},{"date":1688688000,"totalLiquidityUSD":4967},{"date":1688774400,"totalLiquidityUSD":5036},{"date":1688860800,"totalLiquidityUSD":4918},{"date":1688947200,"totalLiquidityUSD":4900},{"date":1689033600,"totalLiquidityUSD":5031},{"date":1689120000,"totalLiquidityUSD":5069},{"date":1689206400,"totalLiquidityUSD":4707},{"date":1689292800,"totalLiquidityUSD":4941},{"date":1689379200,"totalLiquidityUSD":4859},{"date":1689465600,"totalLiquidityUSD":4708},{"date":1689552000,"totalLiquidityUSD":4746},{"date":1689638400,"totalLiquidityUSD":4782},{"date":1689724800,"totalLiquidityUSD":4781},{"date":1689811200,"totalLiquidityUSD":4756},{"date":1689897600,"totalLiquidityUSD":4763},{"date":1689984000,"totalLiquidityUSD":4626},{"date":1690070400,"totalLiquidityUSD":4490},{"date":1690156800,"totalLiquidityUSD":4726},{"date":1690243200,"totalLiquidityUSD":4655},{"date":1690329600,"totalLiquidityUSD":4666},{"date":1690416000,"totalLiquidityUSD":4672},{"date":1690502400,"totalLiquidityUSD":4662},{"date":1690588800,"totalLiquidityUSD":4706},{"date":1690675200,"totalLiquidityUSD":4452},{"date":1690761600,"totalLiquidityUSD":4439},{"date":1690848000,"totalLiquidityUSD":4415},{"date":1690934400,"totalLiquidityUSD":4414},{"date":1691020800,"totalLiquidityUSD":4288},{"date":1691107200,"totalLiquidityUSD":4285},{"date":1691193600,"totalLiquidityUSD":4305},{"date":1691280000,"totalLiquidityUSD":4317},{"date":1691366400,"totalLiquidityUSD":4307},{"date":1691452800,"totalLiquidityUSD":4313},{"date":1691539200,"totalLiquidityUSD":4351},{"date":1691625600,"totalLiquidityUSD":4336},{"date":1691712000,"totalLiquidityUSD":4335},{"date":1691798400,"totalLiquidityUSD":4242},{"date":1691884800,"totalLiquidityUSD":4261},{"date":1691971200,"totalLiquidityUSD":4385},{"date":1692057600,"totalLiquidityUSD":4395},{"date":1692144000,"totalLiquidityUSD":4432},{"date":1692230400,"totalLiquidityUSD":4361},{"date":1692316800,"totalLiquidityUSD":4202},{"date":1692403200,"totalLiquidityUSD":4118},{"date":1692489600,"totalLiquidityUSD":4131},{"date":1692576000,"totalLiquidityUSD":4094},{"date":1692662400,"totalLiquidityUSD":4070},{"date":1692748800,"totalLiquidityUSD":3917},{"date":1692835200,"totalLiquidityUSD":3998},{"date":1692921600,"totalLiquidityUSD":4018},{"date":1693008000,"totalLiquidityUSD":4001},{"date":1693094400,"totalLiquidityUSD":4015},{"date":1693180800,"totalLiquidityUSD":4035},{"date":1693267200,"totalLiquidityUSD":4028},{"date":1693353600,"totalLiquidityUSD":4049},{"date":1693440000,"totalLiquidityUSD":4012},{"date":1693526400,"totalLiquidityUSD":4011},{"date":1693612800,"totalLiquidityUSD":3934},{"date":1693699200,"totalLiquidityUSD":3951},{"date":1693785600,"totalLiquidityUSD":3944},{"date":1693872000,"totalLiquidityUSD":3934},{"date":1693958400,"totalLiquidityUSD":3950},{"date":1694044800,"totalLiquidityUSD":3949},{"date":1694131200,"totalLiquidityUSD":3975},{"date":1694217600,"totalLiquidityUSD":3940},{"date":1694304000,"totalLiquidityUSD":4089},{"date":1694390400,"totalLiquidityUSD":3954},{"date":1694476800,"totalLiquidityUSD":3917},{"date":1694563200,"totalLiquidityUSD":4098},{"date":1694649600,"totalLiquidityUSD":4160},{"date":1694736000,"totalLiquidityUSD":4136},{"date":1694822400,"totalLiquidityUSD":4166},{"date":1694908800,"totalLiquidityUSD":4145},{"date":1694995200,"totalLiquidityUSD":4125},{"date":1695081600,"totalLiquidityUSD":4123},{"date":1695168000,"totalLiquidityUSD":4134},{"date":1695254400,"totalLiquidityUSD":4209},{"date":1695340800,"totalLiquidityUSD":3988},{"date":1695427200,"totalLiquidityUSD":3996},{"date":1695513600,"totalLiquidityUSD":3991},{"date":1695600000,"totalLiquidityUSD":4028},{"date":1695686400,"totalLiquidityUSD":4043},{"date":1695772800,"totalLiquidityUSD":4049},{"date":1695859200,"totalLiquidityUSD":3978},{"date":1695945600,"totalLiquidityUSD":4061},{"date":1696032000,"totalLiquidityUSD":3988},{"date":1696118400,"totalLiquidityUSD":3993},{"date":1696204800,"totalLiquidityUSD":4087},{"date":1696291200,"totalLiquidityUSD":4026},{"date":1696377600,"totalLiquidityUSD":4012},{"date":1696464000,"totalLiquidityUSD":3613},{"date":1696550400,"totalLiquidityUSD":3562},{"date":1696636800,"totalLiquidityUSD":3606},{"date":1696723200,"totalLiquidityUSD":3588},{"date":1696809600,"totalLiquidityUSD":3598},{"date":1696896000,"totalLiquidityUSD":3387},{"date":1696982400,"totalLiquidityUSD":3369},{"date":1697068800,"totalLiquidityUSD":3366},{"date":1697155200,"totalLiquidityUSD":3324},{"date":1697241600,"totalLiquidityUSD":3347},{"date":1697328000,"totalLiquidityUSD":3386},{"date":1697414400,"totalLiquidityUSD":3241},{"date":1697500800,"totalLiquidityUSD":3285},{"date":1697587200,"totalLiquidityUSD":3248},{"date":1697673600,"totalLiquidityUSD":3237},{"date":1697760000,"totalLiquidityUSD":3269},{"date":1697846400,"totalLiquidityUSD":3319},{"date":1697932800,"totalLiquidityUSD":3347},{"date":1698019200,"totalLiquidityUSD":3402},{"date":1698105600,"totalLiquidityUSD":3573},{"date":1698192000,"totalLiquidityUSD":3545},{"date":1698278400,"totalLiquidityUSD":3549},{"date":1698364800,"totalLiquidityUSD":3315},{"date":1698451200,"totalLiquidityUSD":3304},{"date":1698537600,"totalLiquidityUSD":3296},{"date":1698624000,"totalLiquidityUSD":3256},{"date":1698710400,"totalLiquidityUSD":3288},{"date":1698796800,"totalLiquidityUSD":3295},{"date":1698883200,"totalLiquidityUSD":3341},{"date":1698969600,"totalLiquidityUSD":3291},{"date":1699056000,"totalLiquidityUSD":3359},{"date":1699142400,"totalLiquidityUSD":3413},{"date":1699228800,"totalLiquidityUSD":3402},{"date":1699315200,"totalLiquidityUSD":3423},{"date":1699401600,"totalLiquidityUSD":3407},{"date":1699488000,"totalLiquidityUSD":3430},{"date":1699574400,"totalLiquidityUSD":3685},{"date":1699660800,"totalLiquidityUSD":3647},{"date":1699747200,"totalLiquidityUSD":3602},{"date":1699833600,"totalLiquidityUSD":3619},{"date":1699920000,"totalLiquidityUSD":3660},{"date":1700006400,"totalLiquidityUSD":3576},{"date":1700092800,"totalLiquidityUSD":3678},{"date":1700179200,"totalLiquidityUSD":3573},{"date":1700265600,"totalLiquidityUSD":3426},{"date":1700352000,"totalLiquidityUSD":3425},{"date":1700438400,"totalLiquidityUSD":3488},{"date":1700524800,"totalLiquidityUSD":3513},{"date":1700611200,"totalLiquidityUSD":3434},{"date":1700697600,"totalLiquidityUSD":3553},{"date":1700784000,"totalLiquidityUSD":2809},{"date":1700870400,"totalLiquidityUSD":2997},{"date":1700956800,"totalLiquidityUSD":1926},{"date":1701043200,"totalLiquidityUSD":2100},{"date":1701129600,"totalLiquidityUSD":2073},{"date":1701216000,"totalLiquidityUSD":2093},{"date":1701302400,"totalLiquidityUSD":2076},{"date":1701388800,"totalLiquidityUSD":2096},{"date":1701475200,"totalLiquidityUSD":2099},{"date":1701561600,"totalLiquidityUSD":2151},{"date":1701648000,"totalLiquidityUSD":2167},{"date":1701734400,"totalLiquidityUSD":2195},{"date":1701820800,"totalLiquidityUSD":2233},{"date":1701907200,"totalLiquidityUSD":2194},{"date":1701993600,"totalLiquidityUSD":2288},{"date":1702080000,"totalLiquidityUSD":2295},{"date":1702166400,"totalLiquidityUSD":2285},{"date":1702252800,"totalLiquidityUSD":2269},{"date":1702339200,"totalLiquidityUSD":2208},{"date":1702425600,"totalLiquidityUSD":2176},{"date":1702512000,"totalLiquidityUSD":2224},{"date":1702598400,"totalLiquidityUSD":2257},{"date":1702684800,"totalLiquidityUSD":2249},{"date":1702771200,"totalLiquidityUSD":2216},{"date":1702857600,"totalLiquidityUSD":2237},{"date":1702944000,"totalLiquidityUSD":2259},{"date":1703030400,"totalLiquidityUSD":2234},{"date":1703116800,"totalLiquidityUSD":2266},{"date":1703203200,"totalLiquidityUSD":2298},{"date":1703289600,"totalLiquidityUSD":2350},{"date":1703376000,"totalLiquidityUSD":2500},{"date":1703462400,"totalLiquidityUSD":2474},{"date":1703548800,"totalLiquidityUSD":2676},{"date":1703635200,"totalLiquidityUSD":2655},{"date":1703721600,"totalLiquidityUSD":2782},{"date":1703808000,"totalLiquidityUSD":2712},{"date":1703894400,"totalLiquidityUSD":2679},{"date":1703980800,"totalLiquidityUSD":2674},{"date":1704067200,"totalLiquidityUSD":2700},{"date":1704153600,"totalLiquidityUSD":2761},{"date":1704240000,"totalLiquidityUSD":2779},{"date":1704326400,"totalLiquidityUSD":2644},{"date":1704412800,"totalLiquidityUSD":2671},{"date":1704499200,"totalLiquidityUSD":2688},{"date":1704585600,"totalLiquidityUSD":2665},{"date":1704672000,"totalLiquidityUSD":2657},{"date":1704758400,"totalLiquidityUSD":2749},{"date":1704844800,"totalLiquidityUSD":2808},{"date":1704931200,"totalLiquidityUSD":2997},{"date":1705017600,"totalLiquidityUSD":3003},{"date":1705104000,"totalLiquidityUSD":2948},{"date":1705190400,"totalLiquidityUSD":2945},{"date":1705276800,"totalLiquidityUSD":2874},{"date":1705363200,"totalLiquidityUSD":2899},{"date":1705449600,"totalLiquidityUSD":2951},{"date":1705536000,"totalLiquidityUSD":2894},{"date":1705622400,"totalLiquidityUSD":2858},{"date":1705708800,"totalLiquidityUSD":2873},{"date":1705795200,"totalLiquidityUSD":2828},{"date":1705881600,"totalLiquidityUSD":2809},{"date":1705968000,"totalLiquidityUSD":2707},{"date":1706054400,"totalLiquidityUSD":2645},{"date":1706140800,"totalLiquidityUSD":2635},{"date":1706227200,"totalLiquidityUSD":2626},{"date":1706313600,"totalLiquidityUSD":2665},{"date":1706400000,"totalLiquidityUSD":2669},{"date":1706486400,"totalLiquidityUSD":2641},{"date":1706572800,"totalLiquidityUSD":2681},{"date":1706659200,"totalLiquidityUSD":2696},{"date":1706745600,"totalLiquidityUSD":2698},{"date":1706832000,"totalLiquidityUSD":2758},{"date":1706918400,"totalLiquidityUSD":2752},{"date":1707004800,"totalLiquidityUSD":2703},{"date":1707091200,"totalLiquidityUSD":2692},{"date":1707177600,"totalLiquidityUSD":2710},{"date":1707264000,"totalLiquidityUSD":2779},{"date":1707350400,"totalLiquidityUSD":2820},{"date":1707436800,"totalLiquidityUSD":2811},{"date":1707523200,"totalLiquidityUSD":2871},{"date":1707609600,"totalLiquidityUSD":2837},{"date":1707696000,"totalLiquidityUSD":2831},{"date":1707782400,"totalLiquidityUSD":2968},{"date":1707868800,"totalLiquidityUSD":2940},{"date":1707955200,"totalLiquidityUSD":3060},{"date":1708041600,"totalLiquidityUSD":3117},{"date":1708128000,"totalLiquidityUSD":3071},{"date":1708214400,"totalLiquidityUSD":3080},{"date":1708300800,"totalLiquidityUSD":3177},{"date":1708387200,"totalLiquidityUSD":3236},{"date":1708473600,"totalLiquidityUSD":3280},{"date":1708560000,"totalLiquidityUSD":3230},{"date":1708646400,"totalLiquidityUSD":3266},{"date":1708732800,"totalLiquidityUSD":3216},{"date":1708819200,"totalLiquidityUSD":3228},{"date":1708905600,"totalLiquidityUSD":3350},{"date":1708992000,"totalLiquidityUSD":3592},{"date":1709078400,"totalLiquidityUSD":3647},{"date":1709164800,"totalLiquidityUSD":4003},{"date":1709251200,"totalLiquidityUSD":3946},{"date":1709337600,"totalLiquidityUSD":4011},{"date":1709424000,"totalLiquidityUSD":3996},{"date":1709510400,"totalLiquidityUSD":4006},{"date":1709596800,"totalLiquidityUSD":4116},{"date":1709683200,"totalLiquidityUSD":4050},{"date":1709769600,"totalLiquidityUSD":4292},{"date":1709856000,"totalLiquidityUSD":4345},{"date":1709942400,"totalLiquidityUSD":4351},{"date":1710028800,"totalLiquidityUSD":4285},{"date":1710115200,"totalLiquidityUSD":4213},{"date":1710201600,"totalLiquidityUSD":4431},{"date":1710288000,"totalLiquidityUSD":4385},{"date":1710374400,"totalLiquidityUSD":4369},{"date":1710460800,"totalLiquidityUSD":4285},{"date":1710547200,"totalLiquidityUSD":4147},{"date":1710633600,"totalLiquidityUSD":3963},{"date":1710720000,"totalLiquidityUSD":3975},{"date":1710806400,"totalLiquidityUSD":3855},{"date":1710892800,"totalLiquidityUSD":3650},{"date":1710979200,"totalLiquidityUSD":3932},{"date":1711065600,"totalLiquidityUSD":3886},{"date":1711152000,"totalLiquidityUSD":3892},{"date":1711238400,"totalLiquidityUSD":3587},{"date":1711324800,"totalLiquidityUSD":3584},{"date":1711411200,"totalLiquidityUSD":3719},{"date":1711497600,"totalLiquidityUSD":3716},{"date":1711584000,"totalLiquidityUSD":3642},{"date":1711670400,"totalLiquidityUSD":3677},{"date":1711756800,"totalLiquidityUSD":3608},{"date":1711843200,"totalLiquidityUSD":3611},{"date":1711929600,"totalLiquidityUSD":3800},{"date":1712016000,"totalLiquidityUSD":3689},{"date":1712102400,"totalLiquidityUSD":3516},{"date":1712188800,"totalLiquidityUSD":3563},{"date":1712275200,"totalLiquidityUSD":3577},{"date":1712361600,"totalLiquidityUSD":3599},{"date":1712448000,"totalLiquidityUSD":3617},{"date":1712534400,"totalLiquidityUSD":3629},{"date":1712620800,"totalLiquidityUSD":3807},{"date":1712707200,"totalLiquidityUSD":3673},{"date":1712793600,"totalLiquidityUSD":3671},{"date":1712880000,"totalLiquidityUSD":3687},{"date":1712966400,"totalLiquidityUSD":3487},{"date":1713052800,"totalLiquidityUSD":3312},{"date":1713139200,"totalLiquidityUSD":3382},{"date":1713225600,"totalLiquidityUSD":3367},{"date":1713312000,"totalLiquidityUSD":3348},{"date":1713398400,"totalLiquidityUSD":3281},{"date":1713484800,"totalLiquidityUSD":3349},{"date":1713571200,"totalLiquidityUSD":3370},{"date":1713657600,"totalLiquidityUSD":3408},{"date":1713744000,"totalLiquidityUSD":3368},{"date":1713830400,"totalLiquidityUSD":3410},{"date":1713916800,"totalLiquidityUSD":3018},{"date":1714003200,"totalLiquidityUSD":2976},{"date":1714089600,"totalLiquidityUSD":2978},{"date":1714176000,"totalLiquidityUSD":2963},{"date":1714262400,"totalLiquidityUSD":3041},{"date":1714348800,"totalLiquidityUSD":3118},{"date":1714435200,"totalLiquidityUSD":3063},{"date":1714521600,"totalLiquidityUSD":2909},{"date":1714608000,"totalLiquidityUSD":2891},{"date":1714694400,"totalLiquidityUSD":2898},{"date":1714780800,"totalLiquidityUSD":2993},{"date":1714867200,"totalLiquidityUSD":2994},{"date":1714953600,"totalLiquidityUSD":2948},{"date":1715040000,"totalLiquidityUSD":2910},{"date":1715126400,"totalLiquidityUSD":2889},{"date":1715212800,"totalLiquidityUSD":2843},{"date":1715299200,"totalLiquidityUSD":2890},{"date":1715385600,"totalLiquidityUSD":2813},{"date":1715472000,"totalLiquidityUSD":2821},{"date":1715558400,"totalLiquidityUSD":2781},{"date":1715644800,"totalLiquidityUSD":2796},{"date":1715731200,"totalLiquidityUSD":2755},{"date":1715817600,"totalLiquidityUSD":2836},{"date":1715904000,"totalLiquidityUSD":2793},{"date":1715990400,"totalLiquidityUSD":2892},{"date":1716076800,"totalLiquidityUSD":2909},{"date":1716163200,"totalLiquidityUSD":2835},{"date":1716249600,"totalLiquidityUSD":3210},{"date":1716336000,"totalLiquidityUSD":3307},{"date":1716422400,"totalLiquidityUSD":3279},{"date":1716508800,"totalLiquidityUSD":3317},{"date":1716595200,"totalLiquidityUSD":3265},{"date":1716681600,"totalLiquidityUSD":3225},{"date":1716768000,"totalLiquidityUSD":3274},{"date":1716854400,"totalLiquidityUSD":3316},{"date":1716940800,"totalLiquidityUSD":3283},{"date":1717027200,"totalLiquidityUSD":3235},{"date":1717113600,"totalLiquidityUSD":3161},{"date":1717200000,"totalLiquidityUSD":3175},{"date":1717286400,"totalLiquidityUSD":804},{"date":1717372800,"totalLiquidityUSD":797},{"date":1717459200,"totalLiquidityUSD":796},{"date":1717545600,"totalLiquidityUSD":802},{"date":1717632000,"totalLiquidityUSD":807},{"date":1717718400,"totalLiquidityUSD":800},{"date":1717804800,"totalLiquidityUSD":785},{"date":1717891200,"totalLiquidityUSD":779},{"date":1717977600,"totalLiquidityUSD":783},{"date":1718064000,"totalLiquidityUSD":778},{"date":1718150400,"totalLiquidityUSD":757},{"date":1718236800,"totalLiquidityUSD":764},{"date":1718323200,"totalLiquidityUSD":753},{"date":1718409600,"totalLiquidityUSD":754},{"date":1718496000,"totalLiquidityUSD":760},{"date":1718582400,"totalLiquidityUSD":768},{"date":1718668800,"totalLiquidityUSD":754},{"date":1718755200,"totalLiquidityUSD":751},{"date":1718841600,"totalLiquidityUSD":770},{"date":1718928000,"totalLiquidityUSD":766},{"date":1719014400,"totalLiquidityUSD":766},{"date":1719100800,"totalLiquidityUSD":764},{"date":1719187200,"totalLiquidityUSD":750},{"date":1719273600,"totalLiquidityUSD":741},{"date":1719360000,"totalLiquidityUSD":747},{"date":1719446400,"totalLiquidityUSD":747},{"date":1719532800,"totalLiquidityUSD":754},{"date":1719619200,"totalLiquidityUSD":746},{"date":1719705600,"totalLiquidityUSD":745},{"date":1719792000,"totalLiquidityUSD":751},{"date":1719878400,"totalLiquidityUSD":751},{"date":1719964800,"totalLiquidityUSD":749},{"date":1720051200,"totalLiquidityUSD":735},{"date":1720137600,"totalLiquidityUSD":711},{"date":1720224000,"totalLiquidityUSD":693},{"date":1720310400,"totalLiquidityUSD":705},{"date":1720396800,"totalLiquidityUSD":690},{"date":1720483200,"totalLiquidityUSD":698},{"date":1720569600,"totalLiquidityUSD":704},{"date":1720656000,"totalLiquidityUSD":710},{"date":1720742400,"totalLiquidityUSD":709},{"date":1720828800,"totalLiquidityUSD":712},{"date":1720915200,"totalLiquidityUSD":721},{"date":1721001600,"totalLiquidityUSD":729},{"date":1721088000,"totalLiquidityUSD":758},{"date":1721174400,"totalLiquidityUSD":750},{"date":1721260800,"totalLiquidityUSD":748},{"date":1721347200,"totalLiquidityUSD":751},{"date":1721433600,"totalLiquidityUSD":762},{"date":1721520000,"totalLiquidityUSD":763},{"date":1721606400,"totalLiquidityUSD":766},{"date":1721692800,"totalLiquidityUSD":754},{"date":1721779200,"totalLiquidityUSD":757},{"date":1721865600,"totalLiquidityUSD":738},{"date":1721952000,"totalLiquidityUSD":719},{"date":1722038400,"totalLiquidityUSD":730},{"date":1722124800,"totalLiquidityUSD":727},{"date":1722211200,"totalLiquidityUSD":730},{"date":1722297600,"totalLiquidityUSD":740},{"date":1722384000,"totalLiquidityUSD":730},{"date":1722470400,"totalLiquidityUSD":723},{"date":1722556800,"totalLiquidityUSD":724},{"date":1722643200,"totalLiquidityUSD":695},{"date":1722729600,"totalLiquidityUSD":681},{"date":1722816000,"totalLiquidityUSD":657},{"date":1722902400,"totalLiquidityUSD":618},{"date":1722988800,"totalLiquidityUSD":621},{"date":1723075200,"totalLiquidityUSD":603},{"date":1723161600,"totalLiquidityUSD":637},{"date":1723248000,"totalLiquidityUSD":638},{"date":1723334400,"totalLiquidityUSD":642},{"date":1723420800,"totalLiquidityUSD":634},{"date":1723507200,"totalLiquidityUSD":659},{"date":1723593600,"totalLiquidityUSD":656},{"date":1723680000,"totalLiquidityUSD":649},{"date":1723766400,"totalLiquidityUSD":638},{"date":1723852800,"totalLiquidityUSD":640},{"date":1723939200,"totalLiquidityUSD":642},{"date":1724025600,"totalLiquidityUSD":647},{"date":1724112000,"totalLiquidityUSD":650},{"date":1724198400,"totalLiquidityUSD":640},{"date":1724284800,"totalLiquidityUSD":645},{"date":1724371200,"totalLiquidityUSD":646},{"date":1724457600,"totalLiquidityUSD":663},{"date":1724544000,"totalLiquidityUSD":663},{"date":1724630400,"totalLiquidityUSD":665},{"date":1724716800,"totalLiquidityUSD":652},{"date":1724803200,"totalLiquidityUSD":617},{"date":1724889600,"totalLiquidityUSD":630},{"date":1724976000,"totalLiquidityUSD":629},{"date":1725062400,"totalLiquidityUSD":630},{"date":1725148800,"totalLiquidityUSD":626},{"date":1725235200,"totalLiquidityUSD":622},{"date":1725321600,"totalLiquidityUSD":630},{"date":1725408000,"totalLiquidityUSD":601},{"date":1725494400,"totalLiquidityUSD":620},{"date":1725580800,"totalLiquidityUSD":606},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":591},{"date":1725840000,"totalLiquidityUSD":600},{"date":1725926400,"totalLiquidityUSD":603},{"date":1726012800,"totalLiquidityUSD":607},{"date":1726099200,"totalLiquidityUSD":605},{"date":1726185600,"totalLiquidityUSD":604},{"date":1726272000,"totalLiquidityUSD":615},{"date":1726358400,"totalLiquidityUSD":613},{"date":1726444800,"totalLiquidityUSD":597},{"date":1726531200,"totalLiquidityUSD":594},{"date":1726617600,"totalLiquidityUSD":603},{"date":1726704000,"totalLiquidityUSD":604},{"date":1726790400,"totalLiquidityUSD":619},{"date":1726876800,"totalLiquidityUSD":631},{"date":1726963200,"totalLiquidityUSD":635},{"date":1727049600,"totalLiquidityUSD":636},{"date":1727136000,"totalLiquidityUSD":645},{"date":1727222400,"totalLiquidityUSD":647},{"date":1727308800,"totalLiquidityUSD":635},{"date":1727395200,"totalLiquidityUSD":645},{"date":1727481600,"totalLiquidityUSD":652},{"date":1727568000,"totalLiquidityUSD":649},{"date":1727654400,"totalLiquidityUSD":647},{"date":1727740800,"totalLiquidityUSD":639},{"date":1727827200,"totalLiquidityUSD":620},{"date":1727913600,"totalLiquidityUSD":607},{"date":1728000000,"totalLiquidityUSD":604},{"date":1728086400,"totalLiquidityUSD":613},{"date":1728172800,"totalLiquidityUSD":613},{"date":1728259200,"totalLiquidityUSD":615},{"date":1728345600,"totalLiquidityUSD":611},{"date":1728432000,"totalLiquidityUSD":613},{"date":1728518400,"totalLiquidityUSD":604},{"date":1728604800,"totalLiquidityUSD":607},{"date":1728691200,"totalLiquidityUSD":616},{"date":1728777600,"totalLiquidityUSD":620},{"date":1728864000,"totalLiquidityUSD":616},{"date":1728950400,"totalLiquidityUSD":640},{"date":1729036800,"totalLiquidityUSD":635},{"date":1729123200,"totalLiquidityUSD":639},{"date":1729209600,"totalLiquidityUSD":641},{"date":1729296000,"totalLiquidityUSD":642},{"date":1729382400,"totalLiquidityUSD":644},{"date":1729468800,"totalLiquidityUSD":658},{"date":1729555200,"totalLiquidityUSD":646},{"date":1729641600,"totalLiquidityUSD":639},{"date":1729728000,"totalLiquidityUSD":627},{"date":1729814400,"totalLiquidityUSD":626},{"date":1729900800,"totalLiquidityUSD":621},{"date":1729987200,"totalLiquidityUSD":619},{"date":1730073600,"totalLiquidityUSD":620},{"date":1730160000,"totalLiquidityUSD":632},{"date":1730246400,"totalLiquidityUSD":640},{"date":1730332800,"totalLiquidityUSD":644},{"date":1730419200,"totalLiquidityUSD":623},{"date":1730505600,"totalLiquidityUSD":625},{"date":1730592000,"totalLiquidityUSD":616},{"date":1730678400,"totalLiquidityUSD":617},{"date":1730764800,"totalLiquidityUSD":606},{"date":1730851200,"totalLiquidityUSD":612},{"date":1730937600,"totalLiquidityUSD":670},{"date":1731024000,"totalLiquidityUSD":676},{"date":1731110400,"totalLiquidityUSD":689},{"date":1731196800,"totalLiquidityUSD":708},{"date":1731283200,"totalLiquidityUSD":716},{"date":1731369600,"totalLiquidityUSD":735},{"date":1731456000,"totalLiquidityUSD":719},{"date":1731542400,"totalLiquidityUSD":714},{"date":1731628800,"totalLiquidityUSD":698},{"date":1731715200,"totalLiquidityUSD":704},{"date":1731801600,"totalLiquidityUSD":708},{"date":1731888000,"totalLiquidityUSD":699},{"date":1731974400,"totalLiquidityUSD":712},{"date":1732060800,"totalLiquidityUSD":703},{"date":1732147200,"totalLiquidityUSD":703},{"date":1732233600,"totalLiquidityUSD":735},{"date":1732320000,"totalLiquidityUSD":732},{"date":1732406400,"totalLiquidityUSD":748},{"date":1732492800,"totalLiquidityUSD":738},{"date":1732579200,"totalLiquidityUSD":749},{"date":1732665600,"totalLiquidityUSD":733},{"date":1732752000,"totalLiquidityUSD":772},{"date":1732838400,"totalLiquidityUSD":764},{"date":1732924800,"totalLiquidityUSD":768},{"date":1733011200,"totalLiquidityUSD":782},{"date":1733097600,"totalLiquidityUSD":778},{"date":1733184000,"totalLiquidityUSD":769},{"date":1733270400,"totalLiquidityUSD":776},{"date":1733356800,"totalLiquidityUSD":796},{"date":1733443200,"totalLiquidityUSD":788},{"date":1733529600,"totalLiquidityUSD":813},{"date":1733616000,"totalLiquidityUSD":814},{"date":1733702400,"totalLiquidityUSD":814},{"date":1733788800,"totalLiquidityUSD":779},{"date":1733875200,"totalLiquidityUSD":766},{"date":1733961600,"totalLiquidityUSD":790},{"date":1734048000,"totalLiquidityUSD":799},{"date":1734134400,"totalLiquidityUSD":805},{"date":1734220800,"totalLiquidityUSD":798},{"date":1734307200,"totalLiquidityUSD":813},{"date":1734393600,"totalLiquidityUSD":816},{"date":1734480000,"totalLiquidityUSD":800},{"date":1734566400,"totalLiquidityUSD":768},{"date":1734652800,"totalLiquidityUSD":745},{"date":1734739200,"totalLiquidityUSD":752},{"date":1734825600,"totalLiquidityUSD":736},{"date":1734912000,"totalLiquidityUSD":725},{"date":1734998400,"totalLiquidityUSD":744},{"date":1735084800,"totalLiquidityUSD":750},{"date":1735171200,"totalLiquidityUSD":751},{"date":1735257600,"totalLiquidityUSD":731},{"date":1735344000,"totalLiquidityUSD":731},{"date":1735430400,"totalLiquidityUSD":741},{"date":1735516800,"totalLiquidityUSD":740},{"date":1735603200,"totalLiquidityUSD":735},{"date":1735689600,"totalLiquidityUSD":732},{"date":1735776000,"totalLiquidityUSD":740},{"date":1735862400,"totalLiquidityUSD":745},{"date":1735948800,"totalLiquidityUSD":762},{"date":1736035200,"totalLiquidityUSD":769},{"date":1736121600,"totalLiquidityUSD":769},{"date":1736208000,"totalLiquidityUSD":773},{"date":1736294400,"totalLiquidityUSD":738},{"date":1736380800,"totalLiquidityUSD":731},{"date":1736467200,"totalLiquidityUSD":717},{"date":1736553600,"totalLiquidityUSD":722},{"date":1736640000,"totalLiquidityUSD":724},{"date":1736726400,"totalLiquidityUSD":726},{"date":1736812800,"totalLiquidityUSD":706},{"date":1736899200,"totalLiquidityUSD":715},{"date":1736985600,"totalLiquidityUSD":745},{"date":1737072000,"totalLiquidityUSD":729},{"date":1737158400,"totalLiquidityUSD":747},{"date":1737244800,"totalLiquidityUSD":733},{"date":1737331200,"totalLiquidityUSD":721},{"date":1737417600,"totalLiquidityUSD":724},{"date":1737504000,"totalLiquidityUSD":730},{"date":1737590400,"totalLiquidityUSD":715},{"date":1737676800,"totalLiquidityUSD":730},{"date":1737763200,"totalLiquidityUSD":725},{"date":1737849600,"totalLiquidityUSD":731},{"date":1737936000,"totalLiquidityUSD":716},{"date":1738022400,"totalLiquidityUSD":708},{"date":1738108800,"totalLiquidityUSD":698},{"date":1738195200,"totalLiquidityUSD":703},{"date":1738281600,"totalLiquidityUSD":719},{"date":1738368000,"totalLiquidityUSD":725},{"date":1738454400,"totalLiquidityUSD":702},{"date":1738540800,"totalLiquidityUSD":660},{"date":1738627200,"totalLiquidityUSD":666},{"date":1738713600,"totalLiquidityUSD":650},{"date":1738800000,"totalLiquidityUSD":660},{"date":1738886400,"totalLiquidityUSD":650},{"date":1738972800,"totalLiquidityUSD":639},{"date":1739059200,"totalLiquidityUSD":639},{"date":1739145600,"totalLiquidityUSD":631},{"date":1739232000,"totalLiquidityUSD":643},{"date":1739318400,"totalLiquidityUSD":635},{"date":1739404800,"totalLiquidityUSD":652},{"date":1739491200,"totalLiquidityUSD":643},{"date":1739577600,"totalLiquidityUSD":650},{"date":1739664000,"totalLiquidityUSD":645},{"date":1739750400,"totalLiquidityUSD":642},{"date":1739836800,"totalLiquidityUSD":649},{"date":1739923200,"totalLiquidityUSD":642},{"date":1740009600,"totalLiquidityUSD":650},{"date":1740096000,"totalLiquidityUSD":652},{"date":1740182400,"totalLiquidityUSD":644},{"date":1740268800,"totalLiquidityUSD":654},{"date":1740355200,"totalLiquidityUSD":660},{"date":1740441600,"totalLiquidityUSD":619},{"date":1740528000,"totalLiquidityUSD":616},{"date":1740614400,"totalLiquidityUSD":598},{"date":1740700800,"totalLiquidityUSD":590},{"date":1740787200,"totalLiquidityUSD":584},{"date":1740873600,"totalLiquidityUSD":578},{"date":1740960000,"totalLiquidityUSD":614},{"date":1741046400,"totalLiquidityUSD":556},{"date":1741132800,"totalLiquidityUSD":569},{"date":1741219200,"totalLiquidityUSD":584},{"date":1741305600,"totalLiquidityUSD":568},{"date":1741392000,"totalLiquidityUSD":564},{"date":1741478400,"totalLiquidityUSD":572},{"date":1741564800,"totalLiquidityUSD":550},{"date":1741651200,"totalLiquidityUSD":525},{"date":1741737600,"totalLiquidityUSD":532},{"date":1741824000,"totalLiquidityUSD":530},{"date":1741910400,"totalLiquidityUSD":526},{"date":1741996800,"totalLiquidityUSD":531},{"date":1742083200,"totalLiquidityUSD":536},{"date":1742169600,"totalLiquidityUSD":531},{"date":1742256000,"totalLiquidityUSD":534},{"date":1742342400,"totalLiquidityUSD":535},{"date":1742428800,"totalLiquidityUSD":549},{"date":1742515200,"totalLiquidityUSD":544},{"date":1742601600,"totalLiquidityUSD":543},{"date":1742688000,"totalLiquidityUSD":544},{"date":1742774400,"totalLiquidityUSD":547},{"date":1742860800,"totalLiquidityUSD":559},{"date":1742947200,"totalLiquidityUSD":553},{"date":1743033600,"totalLiquidityUSD":548},{"date":1743120000,"totalLiquidityUSD":545},{"date":1743206400,"totalLiquidityUSD":532},{"date":1743292800,"totalLiquidityUSD":519},{"date":1743379200,"totalLiquidityUSD":516},{"date":1743465600,"totalLiquidityUSD":519},{"date":1743552000,"totalLiquidityUSD":527},{"date":1743638400,"totalLiquidityUSD":520},{"date":1743724800,"totalLiquidityUSD":512},{"date":1743811200,"totalLiquidityUSD":516},{"date":1743897600,"totalLiquidityUSD":516},{"date":1743984000,"totalLiquidityUSD":482},{"date":1744070400,"totalLiquidityUSD":481},{"date":1744156800,"totalLiquidityUSD":454},{"date":1744243200,"totalLiquidityUSD":484},{"date":1744329600,"totalLiquidityUSD":471},{"date":1744416000,"totalLiquidityUSD":476},{"date":1744502400,"totalLiquidityUSD":485},{"date":1744588800,"totalLiquidityUSD":483},{"date":1744675200,"totalLiquidityUSD":487},{"date":1744761600,"totalLiquidityUSD":481},{"date":1744848000,"totalLiquidityUSD":479},{"date":1744934400,"totalLiquidityUSD":479},{"date":1745020800,"totalLiquidityUSD":481},{"date":1745107200,"totalLiquidityUSD":484},{"date":1745193600,"totalLiquidityUSD":488},{"date":1745280000,"totalLiquidityUSD":477},{"date":1745366400,"totalLiquidityUSD":513},{"date":1745452800,"totalLiquidityUSD":513},{"date":1745539200,"totalLiquidityUSD":508},{"date":1745625600,"totalLiquidityUSD":513},{"date":1745712000,"totalLiquidityUSD":516},{"date":1745798400,"totalLiquidityUSD":510},{"date":1745884800,"totalLiquidityUSD":515},{"date":1745971200,"totalLiquidityUSD":515},{"date":1746057600,"totalLiquidityUSD":514},{"date":1746144000,"totalLiquidityUSD":522},{"date":1746230400,"totalLiquidityUSD":520},{"date":1746316800,"totalLiquidityUSD":520},{"date":1746403200,"totalLiquidityUSD":514},{"date":1746489600,"totalLiquidityUSD":516},{"date":1746576000,"totalLiquidityUSD":518},{"date":1746662400,"totalLiquidityUSD":519},{"date":1746748800,"totalLiquidityUSD":578},{"date":1746835200,"totalLiquidityUSD":599},{"date":1746921600,"totalLiquidityUSD":624},{"date":1747008000,"totalLiquidityUSD":621},{"date":1747094400,"totalLiquidityUSD":610},{"date":1747180800,"totalLiquidityUSD":647},{"date":1747267200,"totalLiquidityUSD":629},{"date":1747353600,"totalLiquidityUSD":628},{"date":1747440000,"totalLiquidityUSD":626},{"date":1747526400,"totalLiquidityUSD":616},{"date":1747612800,"totalLiquidityUSD":611},{"date":1747699200,"totalLiquidityUSD":624},{"date":1747785600,"totalLiquidityUSD":622},{"date":1747872000,"totalLiquidityUSD":629},{"date":1747958400,"totalLiquidityUSD":640},{"date":1748044800,"totalLiquidityUSD":623},{"date":1748131200,"totalLiquidityUSD":622},{"date":1748217600,"totalLiquidityUSD":627},{"date":1748304000,"totalLiquidityUSD":622},{"date":1748390400,"totalLiquidityUSD":638},{"date":1748476800,"totalLiquidityUSD":647},{"date":1748563200,"totalLiquidityUSD":635},{"date":1748649600,"totalLiquidityUSD":622},{"date":1748736000,"totalLiquidityUSD":621},{"date":1748822400,"totalLiquidityUSD":624},{"date":1748908800,"totalLiquidityUSD":634},{"date":1748995200,"totalLiquidityUSD":635},{"date":1749081600,"totalLiquidityUSD":637},{"date":1749168000,"totalLiquidityUSD":608},{"date":1749254400,"totalLiquidityUSD":618},{"date":1749340800,"totalLiquidityUSD":622},{"date":1749427200,"totalLiquidityUSD":618},{"date":1749513600,"totalLiquidityUSD":647},{"date":1749600000,"totalLiquidityUSD":658},{"date":1749686400,"totalLiquidityUSD":653},{"date":1749772800,"totalLiquidityUSD":614},{"date":1749859200,"totalLiquidityUSD":626},{"date":1749945600,"totalLiquidityUSD":620},{"date":1750032000,"totalLiquidityUSD":622},{"date":1750118400,"totalLiquidityUSD":621},{"date":1750204800,"totalLiquidityUSD":619},{"date":1750291200,"totalLiquidityUSD":619},{"date":1750377600,"totalLiquidityUSD":619},{"date":1750464000,"totalLiquidityUSD":603},{"date":1750550400,"totalLiquidityUSD":588},{"date":1750636800,"totalLiquidityUSD":580},{"date":1750723200,"totalLiquidityUSD":603},{"date":1750809600,"totalLiquidityUSD":610},{"date":1750896000,"totalLiquidityUSD":612},{"date":1750982400,"totalLiquidityUSD":608},{"date":1751068800,"totalLiquidityUSD":605},{"date":1751155200,"totalLiquidityUSD":606},{"date":1751241600,"totalLiquidityUSD":616},{"date":1751328000,"totalLiquidityUSD":615},{"date":1751414400,"totalLiquidityUSD":603},{"date":1751500800,"totalLiquidityUSD":626},{"date":1751587200,"totalLiquidityUSD":627},{"date":1751673600,"totalLiquidityUSD":617},{"date":1751760000,"totalLiquidityUSD":618},{"date":1751846400,"totalLiquidityUSD":627},{"date":1751932800,"totalLiquidityUSD":620},{"date":1752019200,"totalLiquidityUSD":630},{"date":1752105600,"totalLiquidityUSD":652},{"date":1752192000,"totalLiquidityUSD":676},{"date":1752278400,"totalLiquidityUSD":676},{"date":1752364800,"totalLiquidityUSD":675},{"date":1752451200,"totalLiquidityUSD":680},{"date":1752537600,"totalLiquidityUSD":678},{"date":1752624000,"totalLiquidityUSD":700},{"date":1752710400,"totalLiquidityUSD":726},{"date":1752796800,"totalLiquidityUSD":757},{"date":1752883200,"totalLiquidityUSD":752},{"date":1752969600,"totalLiquidityUSD":759},{"date":1753056000,"totalLiquidityUSD":774},{"date":1753142400,"totalLiquidityUSD":778},{"date":1753228800,"totalLiquidityUSD":775},{"date":1753315200,"totalLiquidityUSD":762},{"date":1753401600,"totalLiquidityUSD":761},{"date":1753488000,"totalLiquidityUSD":772},{"date":1753574400,"totalLiquidityUSD":777},{"date":1753660800,"totalLiquidityUSD":790},{"date":1753747200,"totalLiquidityUSD":780},{"date":1753833600,"totalLiquidityUSD":780},{"date":1753920000,"totalLiquidityUSD":785},{"date":1754006400,"totalLiquidityUSD":768},{"date":1754092800,"totalLiquidityUSD":747},{"date":1754179200,"totalLiquidityUSD":732},{"date":1754265600,"totalLiquidityUSD":749},{"date":1754352000,"totalLiquidityUSD":765},{"date":1754438400,"totalLiquidityUSD":756},{"date":1754524800,"totalLiquidityUSD":764},{"date":1754611200,"totalLiquidityUSD":792},{"date":1754697600,"totalLiquidityUSD":806},{"date":1754784000,"totalLiquidityUSD":836},{"date":1754870400,"totalLiquidityUSD":837},{"date":1754956800,"totalLiquidityUSD":839},{"date":1755043200,"totalLiquidityUSD":875},{"date":1755129600,"totalLiquidityUSD":889},{"date":1755216000,"totalLiquidityUSD":869},{"date":1755302400,"totalLiquidityUSD":861},{"date":1755388800,"totalLiquidityUSD":855},{"date":1755475200,"totalLiquidityUSD":856},{"date":1755561600,"totalLiquidityUSD":839},{"date":1755648000,"totalLiquidityUSD":816},{"date":1755734400,"totalLiquidityUSD":844},{"date":1755820800,"totalLiquidityUSD":837},{"date":1755907200,"totalLiquidityUSD":896},{"date":1755993600,"totalLiquidityUSD":889},{"date":1756080000,"totalLiquidityUSD":894},{"date":1756166400,"totalLiquidityUSD":850},{"date":1756252800,"totalLiquidityUSD":873},{"date":1756339200,"totalLiquidityUSD":863},{"date":1756425600,"totalLiquidityUSD":862},{"date":1756512000,"totalLiquidityUSD":843},{"date":1756598400,"totalLiquidityUSD":856},{"date":1756684800,"totalLiquidityUSD":851},{"date":1756771200,"totalLiquidityUSD":846},{"date":1756857600,"totalLiquidityUSD":840},{"date":1756944000,"totalLiquidityUSD":855},{"date":1757030400,"totalLiquidityUSD":842},{"date":1757116800,"totalLiquidityUSD":842},{"date":1757203200,"totalLiquidityUSD":838},{"date":1757289600,"totalLiquidityUSD":841},{"date":1757376000,"totalLiquidityUSD":838},{"date":1757462400,"totalLiquidityUSD":838},{"date":1757548800,"totalLiquidityUSD":845},{"date":1757635200,"totalLiquidityUSD":865},{"date":1757721600,"totalLiquidityUSD":885},{"date":1757808000,"totalLiquidityUSD":881},{"date":1757894400,"totalLiquidityUSD":878},{"date":1757980800,"totalLiquidityUSD":866},{"date":1758067200,"totalLiquidityUSD":863},{"date":1758153600,"totalLiquidityUSD":876},{"date":1758240000,"totalLiquidityUSD":870},{"date":1758326400,"totalLiquidityUSD":859},{"date":1758412800,"totalLiquidityUSD":859},{"date":1758499200,"totalLiquidityUSD":839},{"date":1758585600,"totalLiquidityUSD":829},{"date":1758672000,"totalLiquidityUSD":827},{"date":1758758400,"totalLiquidityUSD":817},{"date":1758844800,"totalLiquidityUSD":793},{"date":1758931200,"totalLiquidityUSD":807},{"date":1759017600,"totalLiquidityUSD":807},{"date":1759104000,"totalLiquidityUSD":818},{"date":1759190400,"totalLiquidityUSD":829},{"date":1759276800,"totalLiquidityUSD":822},{"date":1759363200,"totalLiquidityUSD":850},{"date":1759449600,"totalLiquidityUSD":866},{"date":1759536000,"totalLiquidityUSD":862},{"date":1759622400,"totalLiquidityUSD":862},{"date":1759708800,"totalLiquidityUSD":867},{"date":1759795200,"totalLiquidityUSD":882},{"date":1759881600,"totalLiquidityUSD":859},{"date":1759968000,"totalLiquidityUSD":866},{"date":1760054400,"totalLiquidityUSD":848},{"date":1760140800,"totalLiquidityUSD":788},{"date":1760227200,"totalLiquidityUSD":784},{"date":1760313600,"totalLiquidityUSD":825},{"date":1760400000,"totalLiquidityUSD":831},{"date":1760486400,"totalLiquidityUSD":817},{"date":1760572800,"totalLiquidityUSD":809},{"date":1760659200,"totalLiquidityUSD":795},{"date":1760745600,"totalLiquidityUSD":791},{"date":1760832000,"totalLiquidityUSD":791},{"date":1760918400,"totalLiquidityUSD":804},{"date":1761004800,"totalLiquidityUSD":800},{"date":1761091200,"totalLiquidityUSD":791},{"date":1761177600,"totalLiquidityUSD":785},{"date":1761264000,"totalLiquidityUSD":790},{"date":1761350400,"totalLiquidityUSD":798},{"date":1761436800,"totalLiquidityUSD":798},{"date":1761523200,"totalLiquidityUSD":826},{"date":1761609600,"totalLiquidityUSD":817},{"date":1761696000,"totalLiquidityUSD":805},{"date":1761782400,"totalLiquidityUSD":796},{"date":1761868800,"totalLiquidityUSD":785},{"date":1761955200,"totalLiquidityUSD":788},{"date":1762041600,"totalLiquidityUSD":790},{"date":1762128000,"totalLiquidityUSD":773},{"date":1762214400,"totalLiquidityUSD":762},{"date":1762300800,"totalLiquidityUSD":712},{"date":1762387200,"totalLiquidityUSD":736},{"date":1762473600,"totalLiquidityUSD":723},{"date":1762560000,"totalLiquidityUSD":740},{"date":1762646400,"totalLiquidityUSD":733},{"date":1762732800,"totalLiquidityUSD":763},{"date":1762819200,"totalLiquidityUSD":755},{"date":1762905600,"totalLiquidityUSD":736},{"date":1762992000,"totalLiquidityUSD":738},{"date":1763078400,"totalLiquidityUSD":710},{"date":1763164800,"totalLiquidityUSD":706},{"date":1763251200,"totalLiquidityUSD":705},{"date":1763337600,"totalLiquidityUSD":702},{"date":1763424000,"totalLiquidityUSD":688},{"date":1763510400,"totalLiquidityUSD":699},{"date":1763596800,"totalLiquidityUSD":686},{"date":1763683200,"totalLiquidityUSD":666},{"date":1763769600,"totalLiquidityUSD":654},{"date":1763856000,"totalLiquidityUSD":654},{"date":1763942400,"totalLiquidityUSD":657},{"date":1764028800,"totalLiquidityUSD":675},{"date":1764115200,"totalLiquidityUSD":679},{"date":1764201600,"totalLiquidityUSD":690},{"date":1764288000,"totalLiquidityUSD":686},{"date":1764374400,"totalLiquidityUSD":688},{"date":1764460800,"totalLiquidityUSD":683},{"date":1764547200,"totalLiquidityUSD":665},{"date":1764633600,"totalLiquidityUSD":658},{"date":1764720000,"totalLiquidityUSD":685},{"date":1764806400,"totalLiquidityUSD":712},{"date":1764892800,"totalLiquidityUSD":704},{"date":1764979200,"totalLiquidityUSD":689},{"date":1765065600,"totalLiquidityUSD":689},{"date":1765152000,"totalLiquidityUSD":697},{"date":1765238400,"totalLiquidityUSD":699},{"date":1765324800,"totalLiquidityUSD":722},{"date":1765411200,"totalLiquidityUSD":726},{"date":1765497600,"totalLiquidityUSD":714},{"date":1765584000,"totalLiquidityUSD":695},{"date":1765670400,"totalLiquidityUSD":699},{"date":1765756800,"totalLiquidityUSD":693},{"date":1765843200,"totalLiquidityUSD":677},{"date":1765929600,"totalLiquidityUSD":679},{"date":1766016000,"totalLiquidityUSD":661},{"date":1766102400,"totalLiquidityUSD":674},{"date":1766188800,"totalLiquidityUSD":681},{"date":1766275200,"totalLiquidityUSD":682},{"date":1766361600,"totalLiquidityUSD":688},{"date":1766448000,"totalLiquidityUSD":687},{"date":1766534400,"totalLiquidityUSD":676},{"date":1766620800,"totalLiquidityUSD":677},{"date":1766707200,"totalLiquidityUSD":674},{"date":1766793600,"totalLiquidityUSD":675},{"date":1766880000,"totalLiquidityUSD":677},{"date":1766966400,"totalLiquidityUSD":676},{"date":1767052800,"totalLiquidityUSD":675},{"date":1767139200,"totalLiquidityUSD":680},{"date":1767225600,"totalLiquidityUSD":682},{"date":1767312000,"totalLiquidityUSD":684},{"date":1767398400,"totalLiquidityUSD":700},{"date":1767484800,"totalLiquidityUSD":700},{"date":1767571200,"totalLiquidityUSD":710},{"date":1767657600,"totalLiquidityUSD":714},{"date":1767744000,"totalLiquidityUSD":718},{"date":1767830400,"totalLiquidityUSD":703},{"date":1767916800,"totalLiquidityUSD":697},{"date":1768003200,"totalLiquidityUSD":695},{"date":1768089600,"totalLiquidityUSD":696},{"date":1768176000,"totalLiquidityUSD":697},{"date":1768262400,"totalLiquidityUSD":698},{"date":1768348800,"totalLiquidityUSD":727},{"date":1768435200,"totalLiquidityUSD":726},{"date":1768521600,"totalLiquidityUSD":723},{"date":1768608000,"totalLiquidityUSD":721},{"date":1768694400,"totalLiquidityUSD":723},{"date":1768780800,"totalLiquidityUSD":710},{"date":1768867200,"totalLiquidityUSD":708},{"date":1768953600,"totalLiquidityUSD":681},{"date":1769040000,"totalLiquidityUSD":686},{"date":1769126400,"totalLiquidityUSD":678},{"date":1769212800,"totalLiquidityUSD":678},{"date":1769299200,"totalLiquidityUSD":679},{"date":1769385600,"totalLiquidityUSD":669},{"date":1769472000,"totalLiquidityUSD":675},{"date":1769558400,"totalLiquidityUSD":685},{"date":1769644800,"totalLiquidityUSD":685},{"date":1769731200,"totalLiquidityUSD":649},{"date":1769817600,"totalLiquidityUSD":645},{"date":1769904000,"totalLiquidityUSD":611},{"date":1769990400,"totalLiquidityUSD":586},{"date":1770076800,"totalLiquidityUSD":597},{"date":1770163200,"totalLiquidityUSD":581},{"date":1770249600,"totalLiquidityUSD":566},{"date":1770336000,"totalLiquidityUSD":530},{"date":1770422400,"totalLiquidityUSD":554},{"date":1770508800,"totalLiquidityUSD":559},{"date":1770595200,"totalLiquidityUSD":560},{"date":1770681600,"totalLiquidityUSD":561},{"date":1770768000,"totalLiquidityUSD":549},{"date":1770854400,"totalLiquidityUSD":538},{"date":1770940800,"totalLiquidityUSD":539},{"date":1771027200,"totalLiquidityUSD":554},{"date":1771113600,"totalLiquidityUSD":554},{"date":1771200000,"totalLiquidityUSD":541},{"date":1771286400,"totalLiquidityUSD":546},{"date":1771372800,"totalLiquidityUSD":544},{"date":1771459200,"totalLiquidityUSD":541},{"date":1771545600,"totalLiquidityUSD":539},{"date":1771632000,"totalLiquidityUSD":542},{"date":1771718400,"totalLiquidityUSD":543},{"date":1771804800,"totalLiquidityUSD":540},{"date":1771891200,"totalLiquidityUSD":524},{"date":1771977600,"totalLiquidityUSD":525},{"date":1772064000,"totalLiquidityUSD":554},{"date":1772150400,"totalLiquidityUSD":550},{"date":1772236800,"totalLiquidityUSD":535},{"date":1772323200,"totalLiquidityUSD":540},{"date":1772409600,"totalLiquidityUSD":541},{"date":1772496000,"totalLiquidityUSD":550},{"date":1772582400,"totalLiquidityUSD":539},{"date":1772668800,"totalLiquidityUSD":563},{"date":1772755200,"totalLiquidityUSD":559},{"date":1772841600,"totalLiquidityUSD":543},{"date":1772928000,"totalLiquidityUSD":539},{"date":1773014400,"totalLiquidityUSD":538},{"date":1773100800,"totalLiquidityUSD":552},{"date":1773187200,"totalLiquidityUSD":552},{"date":1773273600,"totalLiquidityUSD":555},{"date":1773360000,"totalLiquidityUSD":562},{"date":1773446400,"totalLiquidityUSD":560},{"date":1773532800,"totalLiquidityUSD":560},{"date":1773619200,"totalLiquidityUSD":572},{"date":1773705600,"totalLiquidityUSD":599},{"date":1773792000,"totalLiquidityUSD":593},{"date":1773878400,"totalLiquidityUSD":576},{"date":1773964800,"totalLiquidityUSD":566},{"date":1774051200,"totalLiquidityUSD":569},{"date":1774137600,"totalLiquidityUSD":559},{"date":1774224000,"totalLiquidityUSD":555},{"date":1774310400,"totalLiquidityUSD":568},{"date":1774396800,"totalLiquidityUSD":569},{"date":1774483200,"totalLiquidityUSD":571},{"date":1774569600,"totalLiquidityUSD":554},{"date":1774656000,"totalLiquidityUSD":544},{"date":1774742400,"totalLiquidityUSD":545},{"date":1774828800,"totalLiquidityUSD":547},{"date":1774915200,"totalLiquidityUSD":557},{"date":1775001600,"totalLiquidityUSD":562},{"date":1775088000,"totalLiquidityUSD":557},{"date":1775174400,"totalLiquidityUSD":554},{"date":1775260800,"totalLiquidityUSD":554},{"date":1775347200,"totalLiquidityUSD":555},{"date":1775433600,"totalLiquidityUSD":564},{"date":1775520000,"totalLiquidityUSD":564},{"date":1775606400,"totalLiquidityUSD":581},{"date":1775692800,"totalLiquidityUSD":573},{"date":1775779200,"totalLiquidityUSD":576},{"date":1775865600,"totalLiquidityUSD":581},{"date":1775952000,"totalLiquidityUSD":579},{"date":1776038400,"totalLiquidityUSD":576},{"date":1776124800,"totalLiquidityUSD":601},{"date":1776211200,"totalLiquidityUSD":594},{"date":1776297600,"totalLiquidityUSD":598},{"date":1776384000,"totalLiquidityUSD":597},{"date":1776470400,"totalLiquidityUSD":606},{"date":1776556800,"totalLiquidityUSD":596},{"date":1776643200,"totalLiquidityUSD":587},{"date":1776729600,"totalLiquidityUSD":592},{"date":1776816000,"totalLiquidityUSD":599},{"date":1776902400,"totalLiquidityUSD":601},{"date":1776988800,"totalLiquidityUSD":591},{"date":1777075200,"totalLiquidityUSD":593},{"date":1777161600,"totalLiquidityUSD":593},{"date":1777248000,"totalLiquidityUSD":603},{"date":1777334400,"totalLiquidityUSD":590},{"date":1777420800,"totalLiquidityUSD":589},{"date":1777507200,"totalLiquidityUSD":586},{"date":1777593600,"totalLiquidityUSD":588},{"date":1777680000,"totalLiquidityUSD":590},{"date":1777766400,"totalLiquidityUSD":592},{"date":1777852800,"totalLiquidityUSD":594},{"date":1777939200,"totalLiquidityUSD":600},{"date":1778025600,"totalLiquidityUSD":599},{"date":1778112000,"totalLiquidityUSD":596},{"date":1778198400,"totalLiquidityUSD":588},{"date":1778284800,"totalLiquidityUSD":592},{"date":1778371200,"totalLiquidityUSD":595},{"date":1778457600,"totalLiquidityUSD":597},{"date":1778544000,"totalLiquidityUSD":596},{"date":1778630400,"totalLiquidityUSD":587},{"date":1778716800,"totalLiquidityUSD":583},{"date":1778803200,"totalLiquidityUSD":588},{"date":1778889600,"totalLiquidityUSD":580},{"date":1778976000,"totalLiquidityUSD":572},{"date":1779062400,"totalLiquidityUSD":563},{"date":1779148800,"totalLiquidityUSD":566},{"date":1779235200,"totalLiquidityUSD":563},{"date":1779321600,"totalLiquidityUSD":567},{"date":1779408000,"totalLiquidityUSD":566},{"date":1779494400,"totalLiquidityUSD":556},{"date":1779580800,"totalLiquidityUSD":564},{"date":1779667200,"totalLiquidityUSD":561},{"date":1779753600,"totalLiquidityUSD":560},{"date":1779840000,"totalLiquidityUSD":557},{"date":1779926400,"totalLiquidityUSD":549},{"date":1780012800,"totalLiquidityUSD":546},{"date":1780099200,"totalLiquidityUSD":549},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":546},{"date":1780358400,"totalLiquidityUSD":543},{"date":1780444800,"totalLiquidityUSD":524},{"date":1780531200,"totalLiquidityUSD":511},{"date":1780617600,"totalLiquidityUSD":510},{"date":1780704000,"totalLiquidityUSD":480},{"date":1780790400,"totalLiquidityUSD":482},{"date":1780876800,"totalLiquidityUSD":497},{"date":1780963200,"totalLiquidityUSD":494},{"date":1781049600,"totalLiquidityUSD":487},{"date":1781136000,"totalLiquidityUSD":490},{"date":1781222400,"totalLiquidityUSD":495},{"date":1781308800,"totalLiquidityUSD":495},{"date":1781395200,"totalLiquidityUSD":496},{"date":1781481600,"totalLiquidityUSD":503},{"date":1781568000,"totalLiquidityUSD":515},{"date":1781654400,"totalLiquidityUSD":514},{"date":1781740800,"totalLiquidityUSD":508},{"date":1781827200,"totalLiquidityUSD":500},{"date":1781913600,"totalLiquidityUSD":500},{"date":1782000000,"totalLiquidityUSD":505},{"date":1782086400,"totalLiquidityUSD":504},{"date":1782172800,"totalLiquidityUSD":503},{"date":1782259200,"totalLiquidityUSD":494},{"date":1782345600,"totalLiquidityUSD":487},{"date":1782432000,"totalLiquidityUSD":477},{"date":1782518400,"totalLiquidityUSD":479},{"date":1782604800,"totalLiquidityUSD":479},{"date":1782691200,"totalLiquidityUSD":478},{"date":1782777600,"totalLiquidityUSD":482},{"date":1782864000,"totalLiquidityUSD":479},{"date":1782950400,"totalLiquidityUSD":484},{"date":1783036800,"totalLiquidityUSD":499},{"date":1783123200,"totalLiquidityUSD":507},{"date":1783209600,"totalLiquidityUSD":511},{"date":1783296000,"totalLiquidityUSD":513},{"date":1783555200,"totalLiquidityUSD":508},{"date":1783641600,"totalLiquidityUSD":511},{"date":1783728000,"totalLiquidityUSD":515},{"date":1783814400,"totalLiquidityUSD":514},{"date":1783900800,"totalLiquidityUSD":516},{"date":1783987200,"totalLiquidityUSD":513},{"date":1784073600,"totalLiquidityUSD":528},{"date":1784160000,"totalLiquidityUSD":534},{"date":1784246400,"totalLiquidityUSD":522},{"date":1784332800,"totalLiquidityUSD":522},{"date":1784419200,"totalLiquidityUSD":525},{"date":1784505600,"totalLiquidityUSD":528},{"date":1784592000,"totalLiquidityUSD":533},{"date":1784678400,"totalLiquidityUSD":537},{"date":1784764800,"totalLiquidityUSD":537},{"date":1784851200,"totalLiquidityUSD":528},{"date":1784937600,"totalLiquidityUSD":526},{"date":1785024000,"totalLiquidityUSD":527},{"date":1785110400,"totalLiquidityUSD":538},{"date":1785196800,"totalLiquidityUSD":528},{"date":1785283200,"totalLiquidityUSD":534},{"date":1785369600,"totalLiquidityUSD":533},{"date":1785456000,"totalLiquidityUSD":532},{"date":1785542400,"totalLiquidityUSD":526},{"date":1785628800,"totalLiquidityUSD":523},{"date":1785715200,"totalLiquidityUSD":526},{"date":1785801600,"totalLiquidityUSD":524},{"date":1785888000,"totalLiquidityUSD":527},{"date":1785974400,"totalLiquidityUSD":530},{"date":1786060800,"totalLiquidityUSD":531},{"date":1786147200,"totalLiquidityUSD":533},{"date":1786233600,"totalLiquidityUSD":529},{"date":1786320000,"totalLiquidityUSD":534},{"date":1786406400,"totalLiquidityUSD":526},{"date":1786492800,"totalLiquidityUSD":532},{"date":1786579200,"totalLiquidityUSD":524},{"date":1786665600,"totalLiquidityUSD":528},{"date":1786752000,"totalLiquidityUSD":529},{"date":1786838400,"totalLiquidityUSD":529},{"date":1786924800,"totalLiquidityUSD":530},{"date":1787011200,"totalLiquidityUSD":533},{"date":1787097600,"totalLiquidityUSD":533},{"date":1787184000,"totalLiquidityUSD":587},{"date":1787270400,"totalLiquidityUSD":598},{"date":1787356800,"totalLiquidityUSD":623},{"date":1787443200,"totalLiquidityUSD":609},{"date":1787529600,"totalLiquidityUSD":614},{"date":1787616000,"totalLiquidityUSD":617},{"date":1787702400,"totalLiquidityUSD":616},{"date":1787788800,"totalLiquidityUSD":620},{"date":1787875200,"totalLiquidityUSD":622},{"date":1787961600,"totalLiquidityUSD":611},{"date":1788048000,"totalLiquidityUSD":614},{"date":1788134400,"totalLiquidityUSD":609},{"date":1788220800,"totalLiquidityUSD":616},{"date":1788307200,"totalLiquidityUSD":606},{"date":1788393600,"totalLiquidityUSD":603},{"date":1788480000,"totalLiquidityUSD":621},{"date":1788566400,"totalLiquidityUSD":613},{"date":1788652800,"totalLiquidityUSD":619},{"date":1788739200,"totalLiquidityUSD":622},{"date":1788825600,"totalLiquidityUSD":617},{"date":1788912000,"totalLiquidityUSD":619},{"date":1788998400,"totalLiquidityUSD":615},{"date":1789084800,"totalLiquidityUSD":612},{"date":1789171200,"totalLiquidityUSD":622},{"date":1789257600,"totalLiquidityUSD":623},{"date":1789344000,"totalLiquidityUSD":616},{"date":1789430400,"totalLiquidityUSD":620},{"date":1789516800,"totalLiquidityUSD":605},{"date":1789603200,"totalLiquidityUSD":609},{"date":1789689600,"totalLiquidityUSD":616},{"date":1789776000,"totalLiquidityUSD":636},{"date":1789862400,"totalLiquidityUSD":637},{"date":1789948800,"totalLiquidityUSD":639},{"date":1790035200,"totalLiquidityUSD":653},{"date":1790121600,"totalLiquidityUSD":656},{"date":1790208000,"totalLiquidityUSD":645},{"date":1790294400,"totalLiquidityUSD":644},{"date":1790380800,"totalLiquidityUSD":646},{"date":1790467200,"totalLiquidityUSD":646},{"date":1790553600,"totalLiquidityUSD":641},{"date":1790640000,"totalLiquidityUSD":642},{"date":1790726400,"totalLiquidityUSD":643},{"date":1790812800,"totalLiquidityUSD":645},{"date":1790899200,"totalLiquidityUSD":649},{"date":1790985600,"totalLiquidityUSD":644},{"date":1791072000,"totalLiquidityUSD":645},{"date":1791158400,"totalLiquidityUSD":651},{"date":1791244800,"totalLiquidityUSD":649},{"date":1791331200,"totalLiquidityUSD":647},{"date":1791417600,"totalLiquidityUSD":629},{"date":1791504000,"totalLiquidityUSD":618},{"date":1791590400,"totalLiquidityUSD":618},{"date":1791676800,"totalLiquidityUSD":621},{"date":1791763200,"totalLiquidityUSD":626},{"date":1791849600,"totalLiquidityUSD":612},{"date":1791936000,"totalLiquidityUSD":621},{"date":1792022400,"totalLiquidityUSD":607},{"date":1792108800,"totalLiquidityUSD":611},{"date":1792195200,"totalLiquidityUSD":608},{"date":1792281600,"totalLiquidityUSD":606},{"date":1792368000,"totalLiquidityUSD":609},{"date":1792454400,"totalLiquidityUSD":605},{"date":1792540800,"totalLiquidityUSD":612},{"date":1792627200,"totalLiquidityUSD":611},{"date":1792713600,"totalLiquidityUSD":605},{"date":1792800000,"totalLiquidityUSD":602},{"date":1792886400,"totalLiquidityUSD":597},{"date":1792972800,"totalLiquidityUSD":592},{"date":1793059200,"totalLiquidityUSD":594},{"date":1793145600,"totalLiquidityUSD":600},{"date":1793232000,"totalLiquidityUSD":600},{"date":1793318400,"totalLiquidityUSD":578},{"date":1793404800,"totalLiquidityUSD":583},{"date":1793491200,"totalLiquidityUSD":587},{"date":1793577600,"totalLiquidityUSD":591},{"date":1793664000,"totalLiquidityUSD":584},{"date":1793750400,"totalLiquidityUSD":587},{"date":1793836800,"totalLiquidityUSD":609},{"date":1793923200,"totalLiquidityUSD":583},{"date":1794009600,"totalLiquidityUSD":584},{"date":1794096000,"totalLiquidityUSD":581},{"date":1794182400,"totalLiquidityUSD":567},{"date":1794268800,"totalLiquidityUSD":564},{"date":1794355200,"totalLiquidityUSD":554},{"date":1794441600,"totalLiquidityUSD":555},{"date":1794528000,"totalLiquidityUSD":547},{"date":1794614400,"totalLiquidityUSD":536},{"date":1794700800,"totalLiquidityUSD":508},{"date":1794741419,"totalLiquidityUSD":520}],"tokensInUsd":[{"date":1684800000,"tokens":{"WETH":1.92814,"USDC":2.00905}},{"date":1684886400,"tokens":{"USDC":2.01011,"WETH":1.9283}},{"date":1684972800,"tokens":{"WETH":1.87211,"USDC":2.00744}},{"date":1685059200,"tokens":{"WETH":1.88164,"USDC":2.00933}},{"date":1685145600,"tokens":{"USDC":2.01017,"WETH":1.90501}},{"date":1685232000,"tokens":{"WETH":1.9238,"USDC":2.01627}},{"date":1685318400,"tokens":{"WETH":2.00014,"USDC":2.00993}},{"date":1685404800,"tokens":{"WETH":1.97092,"USDC":2.00871}},{"date":1685491200,"tokens":{"USDC":2.00992,"WETH":1.98549}},{"date":1685577600,"tokens":{"WETH":3397.6059,"USDC":1426.24057}},{"date":1685664000,"tokens":{"WETH":5848.59888,"USDC":2227.13987}},{"date":1685750400,"tokens":{"USDC":2151.4092,"WETH":6134.1386}},{"date":1685836800,"tokens":{"USDC":1821.23159,"WETH":3431.77188}},{"date":1685923200,"tokens":{"USDC":1823.31721,"WETH":3420.59247}},{"date":1686009600,"tokens":{"WETH":3517.76702,"USDC":2031.95889}},{"date":1686096000,"tokens":{"USDC":1893.03439,"WETH":3494.66382}},{"date":1686182400,"tokens":{"WETH":4170.85904,"USDC":2280.84206}},{"date":1686268800,"tokens":{"USDC":2818.57814,"WETH":4941.88819}},{"date":1686355200,"tokens":{"USDC":3051.72393,"WETH":5053.85456}},{"date":1686441600,"tokens":{"WETH":5187.22014,"USDC":2734.27243}},{"date":1686528000,"tokens":{"USDC":2709.14668,"WETH":4730.81627}},{"date":1686614400,"tokens":{"WETH":4664.0662,"USDC":2826.08198}},{"date":1686700800,"tokens":{"USDC":2869.37292,"WETH":4596.09855}},{"date":1686787200,"tokens":{"WETH":4060.30436,"USDC":2837.68651}},{"date":1686873600,"tokens":{"USDC":2590.19152,"WETH":3732.00498}},{"date":1686960000,"tokens":{"WETH":3708.94499,"USDC":2516.8939}},{"date":1687046400,"tokens":{"WETH":3709.36362,"USDC":2523.08846}},{"date":1687132800,"tokens":{"WETH":3691.79672,"USDC":2522.1129}},{"date":1687219200,"tokens":{"WETH":3721.75236,"USDC":2520.29275}},{"date":1687305600,"tokens":{"WETH":3958.30252,"USDC":2510.99054}},{"date":1687392000,"tokens":{"WETH":3934.75045,"USDC":2375.43937}},{"date":1687478400,"tokens":{"USDC":2248.96271,"WETH":3652.08179}},{"date":1687564800,"tokens":{"USDC":1813.64067,"WETH":2830.87283}},{"date":1687651200,"tokens":{"WETH":2674.73264,"USDC":1830.58462}},{"date":1687737600,"tokens":{"USDC":1817.38124,"WETH":2655.986}},{"date":1687824000,"tokens":{"WETH":3453.51991,"USDC":2160.42178}},{"date":1687910400,"tokens":{"USDC":2196.1618,"WETH":3508.38368}},{"date":1687996800,"tokens":{"USDC":2291.52338,"WETH":3546.8769}},{"date":1688083200,"tokens":{"WETH":3130.80097,"USDC":2088.27368}},{"date":1688169600,"tokens":{"USDC":2001.08884,"WETH":3166.12243}},{"date":1688256000,"tokens":{"USDC":2015.73321,"WETH":3131.26898}},{"date":1688342400,"tokens":{"WETH":3100.43265,"USDC":2020.46851}},{"date":1688428800,"tokens":{"USDC":2043.30424,"WETH":3050.55253}},{"date":1688515200,"tokens":{"USDC":2061.45446,"WETH":3001.73812}},{"date":1688601600,"tokens":{"USDC":2058.05246,"WETH":2998.01343}},{"date":1688688000,"tokens":{"WETH":2912.61385,"USDC":2054.64737}},{"date":1688774400,"tokens":{"USDC":2039.22984,"WETH":2997.5187}},{"date":1688860800,"tokens":{"WETH":2880.41344,"USDC":2038.33653}},{"date":1688947200,"tokens":{"USDC":2035.30634,"WETH":2865.44831}},{"date":1689033600,"tokens":{"USDC":2019.16939,"WETH":3012.06231}},{"date":1689120000,"tokens":{"USDC":2019.32893,"WETH":3049.77837}},{"date":1689206400,"tokens":{"USDC":2038.74308,"WETH":2668.60504}},{"date":1689292800,"tokens":{"WETH":2869.28294,"USDC":2072.06509}},{"date":1689379200,"tokens":{"WETH":2777.98948,"USDC":2081.81889}},{"date":1689465600,"tokens":{"USDC":2040.18529,"WETH":2668.47831}},{"date":1689552000,"tokens":{"WETH":2740.4187,"USDC":2006.19631}},{"date":1689638400,"tokens":{"WETH":2726.28967,"USDC":2056.66794}},{"date":1689724800,"tokens":{"USDC":2055.67515,"WETH":2726.23641}},{"date":1689811200,"tokens":{"USDC":2061.6741,"WETH":2695.30724}},{"date":1689897600,"tokens":{"USDC":2049.78154,"WETH":2713.70378}},{"date":1689984000,"tokens":{"USDC":1991.60477,"WETH":2634.40364}},{"date":1690070400,"tokens":{"USDC":1986.18576,"WETH":2504.73731}},{"date":1690156800,"tokens":{"USDC":1972.35079,"WETH":2754.55151}},{"date":1690243200,"tokens":{"USDC":1973.6002,"WETH":2681.71154}},{"date":1690329600,"tokens":{"USDC":1973.03802,"WETH":2693.38967}},{"date":1690416000,"tokens":{"USDC":1942.84223,"WETH":2729.22718}},{"date":1690502400,"tokens":{"USDC":1940.46998,"WETH":2722.48412}},{"date":1690588800,"tokens":{"WETH":2781.92192,"USDC":1924.2941}},{"date":1690675200,"tokens":{"WETH":2521.38104,"USDC":1931.612}},{"date":1690761600,"tokens":{"USDC":1911.53866,"WETH":2527.89419}},{"date":1690848000,"tokens":{"USDC":1899.67147,"WETH":2516.09697}},{"date":1690934400,"tokens":{"USDC":1889.59689,"WETH":2524.88085}},{"date":1691020800,"tokens":{"WETH":2395.90783,"USDC":1892.30956}},{"date":1691107200,"tokens":{"USDC":1899.75457,"WETH":2386.14117}},{"date":1691193600,"tokens":{"WETH":2397.97828,"USDC":1907.90548}},{"date":1691280000,"tokens":{"USDC":1464.62261,"WETH":2853.14074}},{"date":1691366400,"tokens":{"USDC":1456.40499,"WETH":2850.66848}},{"date":1691452800,"tokens":{"WETH":2834.6183,"USDC":1479.25561}},{"date":1691539200,"tokens":{"WETH":2898.2858,"USDC":1452.85583}},{"date":1691625600,"tokens":{"WETH":2888.50099,"USDC":1448.15123}},{"date":1691712000,"tokens":{"USDC":1457.63479,"WETH":2877.68887}},{"date":1691798400,"tokens":{"USDC":1452.12094,"WETH":2790.57705}},{"date":1691884800,"tokens":{"WETH":2816.88903,"USDC":1444.83987}},{"date":1691971200,"tokens":{"USDC":1428.42093,"WETH":2957.4769}},{"date":1692057600,"tokens":{"WETH":2951.04762,"USDC":1444.27814}},{"date":1692144000,"tokens":{"USDC":1497.27183,"WETH":2934.88516}},{"date":1692230400,"tokens":{"WETH":2865.27988,"USDC":1496.67534}},{"date":1692316800,"tokens":{"USDC":1460.92689,"WETH":2741.63848}},{"date":1692403200,"tokens":{"WETH":2704.94121,"USDC":1413.75777}},{"date":1692489600,"tokens":{"WETH":2724.11756,"USDC":1407.12901}},{"date":1692576000,"tokens":{"WETH":2673.83356,"USDC":1420.41615}},{"date":1692662400,"tokens":{"WETH":2657.08408,"USDC":1413.04451}},{"date":1692748800,"tokens":{"WETH":2552.27368,"USDC":1364.9444}},{"date":1692835200,"tokens":{"USDC":1367.16882,"WETH":2631.05405}},{"date":1692921600,"tokens":{"USDC":1349.63382,"WETH":2669.29727}},{"date":1693008000,"tokens":{"WETH":2638.96295,"USDC":1362.35409}},{"date":1693094400,"tokens":{"USDC":1366.87246,"WETH":2648.71068}},{"date":1693180800,"tokens":{"USDC":1365.98967,"WETH":2669.13722}},{"date":1693267200,"tokens":{"USDC":1384.00088,"WETH":2644.22273}},{"date":1693353600,"tokens":{"USDC":1314.97695,"WETH":2735.01175}},{"date":1693440000,"tokens":{"USDC":1320.04728,"WETH":2692.85002}},{"date":1693526400,"tokens":{"USDC":1351.56599,"WETH":2659.98927}},{"date":1693612800,"tokens":{"USDC":1331.96925,"WETH":2602.92653}},{"date":1693699200,"tokens":{"USDC":1331.61855,"WETH":2619.82011}},{"date":1693785600,"tokens":{"USDC":1338.06994,"WETH":2606.92251}},{"date":1693872000,"tokens":{"WETH":2613.91078,"USDC":1320.64268}},{"date":1693958400,"tokens":{"WETH":2628.33684,"USDC":1321.81032}},{"date":1694044800,"tokens":{"USDC":1331.57131,"WETH":2618.23423}},{"date":1694131200,"tokens":{"USDC":1329.04327,"WETH":2646.52697}},{"date":1694217600,"tokens":{"USDC":1333.26314,"WETH":2606.80916}},{"date":1694304000,"tokens":{"USDC":1383.87255,"WETH":2705.48716}},{"date":1694390400,"tokens":{"WETH":2545.50263,"USDC":1409.27859}},{"date":1694476800,"tokens":{"USDC":1410.8593,"WETH":2506.28099}},{"date":1694563200,"tokens":{"USDC":1463.85243,"WETH":2634.65468}},{"date":1694649600,"tokens":{"USDC":1460.11447,"WETH":2699.89238}},{"date":1694736000,"tokens":{"USDC":1493.81625,"WETH":2643.15629}},{"date":1694822400,"tokens":{"USDC":1496.49131,"WETH":2670.45319}},{"date":1694908800,"tokens":{"USDC":1499.74346,"WETH":2645.77678}},{"date":1694995200,"tokens":{"USDC":1505.08035,"WETH":2620.90983}},{"date":1695081600,"tokens":{"USDC":1514.44044,"WETH":2609.4814}},{"date":1695168000,"tokens":{"WETH":2633.46056,"USDC":1501.32687}},{"date":1695254400,"tokens":{"USDC":1499.01026,"WETH":2710.61056}},{"date":1695340800,"tokens":{"USDC":1419.4671,"WETH":2569.12254}},{"date":1695427200,"tokens":{"USDC":1410.60383,"WETH":2585.65541}},{"date":1695513600,"tokens":{"WETH":2581.33971,"USDC":1410.06444}},{"date":1695600000,"tokens":{"USDC":1458.58911,"WETH":2569.54756}},{"date":1695686400,"tokens":{"USDC":1446.68607,"WETH":2597.21816}},{"date":1695772800,"tokens":{"USDC":1445.25723,"WETH":2604.38904}},{"date":1695859200,"tokens":{"USDC":1415.21325,"WETH":2562.88338}},{"date":1695945600,"tokens":{"WETH":2648.0809,"USDC":1413.8189}},{"date":1696032000,"tokens":{"USDC":1410.31237,"WETH":2578.17658}},{"date":1696118400,"tokens":{"USDC":1411.78159,"WETH":2581.83539}},{"date":1696204800,"tokens":{"USDC":1422.7186,"WETH":2664.41802}},{"date":1696291200,"tokens":{"WETH":2620.35731,"USDC":1406.35929}},{"date":1696377600,"tokens":{"USDC":1410.73954,"WETH":2601.36732}},{"date":1696464000,"tokens":{"USDC":1297.25449,"WETH":2316.5782}},{"date":1696550400,"tokens":{"WETH":2278.64533,"USDC":1284.04764}},{"date":1696636800,"tokens":{"USDC":1280.46345,"WETH":2325.61891}},{"date":1696723200,"tokens":{"USDC":1281.54377,"WETH":2307.34581}},{"date":1696809600,"tokens":{"WETH":2322.73752,"USDC":1275.3984}},{"date":1696896000,"tokens":{"WETH":2154.74931,"USDC":1232.67467}},{"date":1696982400,"tokens":{"USDC":1232.54787,"WETH":2136.70366}},{"date":1697068800,"tokens":{"USDC":1226.92107,"WETH":2139.93786}},{"date":1697155200,"tokens":{"USDC":1215.16134,"WETH":2109.08101}},{"date":1697241600,"tokens":{"WETH":2125.64344,"USDC":1221.57448}},{"date":1697328000,"tokens":{"USDC":1222.96648,"WETH":2163.98534}},{"date":1697414400,"tokens":{"WETH":2046.7272,"USDC":1194.32135}},{"date":1697500800,"tokens":{"WETH":2088.53422,"USDC":1196.82663}},{"date":1697587200,"tokens":{"USDC":1196.84092,"WETH":2051.39239}},{"date":1697673600,"tokens":{"USDC":1199.3512,"WETH":2037.8148}},{"date":1697760000,"tokens":{"USDC":1197.89873,"WETH":2071.48491}},{"date":1697846400,"tokens":{"USDC":1196.30676,"WETH":2123.08831}},{"date":1697932800,"tokens":{"USDC":1204.59538,"WETH":2142.90541}},{"date":1698019200,"tokens":{"USDC":1210.27485,"WETH":2191.89164}},{"date":1698105600,"tokens":{"USDC":1229.46308,"WETH":2344.53512}},{"date":1698192000,"tokens":{"USDC":1225.22712,"WETH":2320.39151}},{"date":1698278400,"tokens":{"USDC":1221.28226,"WETH":2328.22712}},{"date":1698364800,"tokens":{"USDC":1140.46639,"WETH":2175.13253}},{"date":1698451200,"tokens":{"USDC":1140.46639,"WETH":2164.11493}},{"date":1698537600,"tokens":{"USDC":1147.00619,"WETH":2149.6134}},{"date":1698624000,"tokens":{"USDC":1097.19161,"WETH":2159.47933}},{"date":1698710400,"tokens":{"USDC":1089.72135,"WETH":2198.85426}},{"date":1698796800,"tokens":{"USDC":1097.47619,"WETH":2197.93306}},{"date":1698883200,"tokens":{"USDC":1099.70909,"WETH":2242.02254}},{"date":1698969600,"tokens":{"USDC":1096.70307,"WETH":2194.37132}},{"date":1699056000,"tokens":{"USDC":1096.08136,"WETH":2254.36317}},{"date":1699142400,"tokens":{"USDC":1097.31365,"WETH":2273.68659}},{"date":1699228800,"tokens":{"USDC":1107.18862,"WETH":2314.48015}},{"date":1699315200,"tokens":{"USDC":1108.33337,"WETH":2315.43791}},{"date":1699401600,"tokens":{"USDC":1105.45017,"WETH":2301.95696}},{"date":1699488000,"tokens":{"USDC":1106.70171,"WETH":2323.67215}},{"date":1699574400,"tokens":{"USDC":1136.98142,"WETH":2548.88365}},{"date":1699660800,"tokens":{"USDC":1133.61233,"WETH":2513.82654}},{"date":1699747200,"tokens":{"USDC":1135.47771,"WETH":2467.05757}},{"date":1699833600,"tokens":{"USDC":1142.05835,"WETH":2477.7119}},{"date":1699920000,"tokens":{"USDC":1166.64194,"WETH":2493.52936}},{"date":1700006400,"tokens":{"USDC":1159.79434,"WETH":2417.07689}},{"date":1700092800,"tokens":{"USDC":1163.44668,"WETH":2515.06522}},{"date":1700179200,"tokens":{"WETH":2416.8789,"USDC":1156.79807}},{"date":1700265600,"tokens":{"USDC":1157.18481,"WETH":2269.15824}},{"date":1700352000,"tokens":{"USDC":1158.29396,"WETH":2267.6977}},{"date":1700438400,"tokens":{"USDC":1165.45673,"WETH":2323.23518}},{"date":1700524800,"tokens":{"USDC":1165.45673,"WETH":2348.12094}},{"date":1700611200,"tokens":{"USDC":1166.17995,"WETH":2267.93367}},{"date":1700697600,"tokens":{"USDC":1166.15312,"WETH":2387.21198}},{"date":1700784000,"tokens":{"USDC":1097.23084,"WETH":1712.75145}},{"date":1700870400,"tokens":{"USDC":1158.62714,"WETH":1838.44579}},{"date":1700956800,"tokens":{"USDC":656.69874,"WETH":1269.62946}},{"date":1701043200,"tokens":{"USDC":676.88087,"WETH":1424.07064}},{"date":1701129600,"tokens":{"USDC":677.4445,"WETH":1396.53921}},{"date":1701216000,"tokens":{"USDC":673.00968,"WETH":1420.51697}},{"date":1701302400,"tokens":{"USDC":671.79897,"WETH":1405.19268}},{"date":1701388800,"tokens":{"USDC":674.39643,"WETH":1421.66478}},{"date":1701475200,"tokens":{"USDC":673.23187,"WETH":1425.87532}},{"date":1701561600,"tokens":{"USDC":677.83692,"WETH":1473.30217}},{"date":1701648000,"tokens":{"USDC":678.54059,"WETH":1488.93735}},{"date":1701734400,"tokens":{"USDC":685.24077,"WETH":1510.20626}},{"date":1701820800,"tokens":{"USDC":680.67836,"WETH":1553.04204}},{"date":1701907200,"tokens":{"USDC":684.19767,"WETH":1510.33957}},{"date":1701993600,"tokens":{"USDC":688.26329,"WETH":1600.00325}},{"date":1702080000,"tokens":{"USDC":720.93293,"WETH":1574.85591}},{"date":1702166400,"tokens":{"USDC":719.10881,"WETH":1566.14514}},{"date":1702252800,"tokens":{"USDC":713.23938,"WETH":1556.69683}},{"date":1702339200,"tokens":{"USDC":712.74426,"WETH":1495.57851}},{"date":1702425600,"tokens":{"USDC":718.5828,"WETH":1457.52244}},{"date":1702512000,"tokens":{"USDC":711.35424,"WETH":1512.97653}},{"date":1702598400,"tokens":{"USDC":718.0405,"WETH":1539.44767}},{"date":1702684800,"tokens":{"USDC":710.91082,"WETH":1538.62452}},{"date":1702771200,"tokens":{"USDC":710.07402,"WETH":1506.38153}},{"date":1702857600,"tokens":{"USDC":743.57897,"WETH":1494.38487}},{"date":1702944000,"tokens":{"USDC":736.03678,"WETH":1523.45357}},{"date":1703030400,"tokens":{"USDC":736.62557,"WETH":1497.83236}},{"date":1703116800,"tokens":{"USDC":740.31622,"WETH":1526.16247}},{"date":1703203200,"tokens":{"USDC":738.24082,"WETH":1560.20247}},{"date":1703289600,"tokens":{"WETH":1607.01139,"USDC":743.93387}},{"date":1703376000,"tokens":{"USDC":847.22203,"WETH":1653.40896}},{"date":1703462400,"tokens":{"USDC":845.25851,"WETH":1629.65142}},{"date":1703548800,"tokens":{"USDC":974.86483,"WETH":1701.48974}},{"date":1703635200,"tokens":{"USDC":978.43712,"WETH":1677.05065}},{"date":1703721600,"tokens":{"USDC":976.98437,"WETH":1805.907}},{"date":1703808000,"tokens":{"USDC":982.28508,"WETH":1729.79609}},{"date":1703894400,"tokens":{"USDC":984.19486,"WETH":1695.55057}},{"date":1703980800,"tokens":{"USDC":983.52989,"WETH":1691.35168}},{"date":1704067200,"tokens":{"USDC":982.30597,"WETH":1718.19479}},{"date":1704153600,"tokens":{"USDC":986.95232,"WETH":1774.32861}},{"date":1704240000,"tokens":{"USDC":792.21593,"WETH":1986.95699}},{"date":1704326400,"tokens":{"USDC":789.58826,"WETH":1854.74341}},{"date":1704412800,"tokens":{"USDC":786.47483,"WETH":1885.30872}},{"date":1704499200,"tokens":{"USDC":786.04741,"WETH":1902.67333}},{"date":1704585600,"tokens":{"USDC":785.38843,"WETH":1879.65788}},{"date":1704672000,"tokens":{"USDC":786.37297,"WETH":1871.05298}},{"date":1704758400,"tokens":{"USDC":788.67935,"WETH":1960.73511}},{"date":1704844800,"tokens":{"USDC":789.04246,"WETH":2019.63073}},{"date":1704931200,"tokens":{"USDC":800.01539,"WETH":2197.8187}},{"date":1705017600,"tokens":{"USDC":811.86318,"WETH":2191.99886}},{"date":1705104000,"tokens":{"USDC":836.95864,"WETH":2111.47722}},{"date":1705190400,"tokens":{"WETH":2115.16567,"USDC":829.97052}},{"date":1705276800,"tokens":{"USDC":829.63355,"WETH":2045.231}},{"date":1705363200,"tokens":{"USDC":834.09954,"WETH":2065.51758}},{"date":1705449600,"tokens":{"USDC":836.06598,"WETH":2115.30352}},{"date":1705536000,"tokens":{"USDC":837.27463,"WETH":2057.57128}},{"date":1705622400,"tokens":{"USDC":832.27251,"WETH":2026.01231}},{"date":1705708800,"tokens":{"USDC":833.2708,"WETH":2040.64165}},{"date":1705795200,"tokens":{"USDC":829.01282,"WETH":1999.61018}},{"date":1705881600,"tokens":{"USDC":828.51936,"WETH":1981.33382}},{"date":1705968000,"tokens":{"USDC":804.31861,"WETH":1902.8712}},{"date":1706054400,"tokens":{"USDC":795.79928,"WETH":1850.00467}},{"date":1706140800,"tokens":{"USDC":793.83885,"WETH":1841.35679}},{"date":1706227200,"tokens":{"USDC":793.62054,"WETH":1832.64766}},{"date":1706313600,"tokens":{"USDC":793.68722,"WETH":1872.01795}},{"date":1706400000,"tokens":{"USDC":793.61975,"WETH":1876.04108}},{"date":1706486400,"tokens":{"USDC":771.41458,"WETH":1869.78155}},{"date":1706572800,"tokens":{"USDC":771.57644,"WETH":1909.61511}},{"date":1706659200,"tokens":{"USDC":771.57644,"WETH":1924.71431}},{"date":1706745600,"tokens":{"USDC":780.63409,"WETH":1917.86983}},{"date":1706832000,"tokens":{"USDC":782.61529,"WETH":1976.06998}},{"date":1706918400,"tokens":{"USDC":782.73379,"WETH":1970.21473}},{"date":1707004800,"tokens":{"USDC":777.22537,"WETH":1926.42789}},{"date":1707091200,"tokens":{"USDC":777.41976,"WETH":1915.17181}},{"date":1707177600,"tokens":{"USDC":777.59083,"WETH":1933.30626}},{"date":1707264000,"tokens":{"USDC":779.03528,"WETH":2000.37514}},{"date":1707350400,"tokens":{"USDC":784.55444,"WETH":2035.82605}},{"date":1707436800,"tokens":{"USDC":782.48014,"WETH":2029.39127}},{"date":1707523200,"tokens":{"USDC":786.74455,"WETH":2084.96937}},{"date":1707609600,"tokens":{"USDC":791.70654,"WETH":2046.04329}},{"date":1707696000,"tokens":{"USDC":791.80213,"WETH":2040.13066}},{"date":1707782400,"tokens":{"USDC":790.57685,"WETH":2177.50921}},{"date":1707868800,"tokens":{"USDC":787.55064,"WETH":2152.93376}},{"date":1707955200,"tokens":{"USDC":799.78624,"WETH":2260.31018}},{"date":1708041600,"tokens":{"USDC":797.31566,"WETH":2320.3753}},{"date":1708128000,"tokens":{"USDC":835.25063,"WETH":2236.48238}},{"date":1708214400,"tokens":{"USDC":835.51686,"WETH":2244.58573}},{"date":1708300800,"tokens":{"USDC":837.1088,"WETH":2340.37572}},{"date":1708387200,"tokens":{"USDC":834.52196,"WETH":2401.80211}},{"date":1708473600,"tokens":{"USDC":839.64674,"WETH":2440.68078}},{"date":1708560000,"tokens":{"USDC":838.63466,"WETH":2391.69392}},{"date":1708646400,"tokens":{"USDC":841.68062,"WETH":2424.75799}},{"date":1708732800,"tokens":{"USDC":839.74108,"WETH":2377.22931}},{"date":1708819200,"tokens":{"USDC":850.369,"WETH":2377.63211}},{"date":1708905600,"tokens":{"USDC":849.60398,"WETH":2500.6858}},{"date":1708992000,"tokens":{"WETH":2613.15936,"USDC":979.64803}},{"date":1709078400,"tokens":{"USDC":981.07275,"WETH":2666.06947}},{"date":1709164800,"tokens":{"USDC":1123.41184,"WETH":2879.89583}},{"date":1709251200,"tokens":{"USDC":1123.29295,"WETH":2823.38512}},{"date":1709337600,"tokens":{"USDC":1125.55077,"WETH":2886.40669}},{"date":1709424000,"tokens":{"USDC":1111.71997,"WETH":2884.60662}},{"date":1709510400,"tokens":{"USDC":1121.61442,"WETH":2885.12628}},{"date":1709596800,"tokens":{"USDC":1119.58893,"WETH":2996.81089}},{"date":1709683200,"tokens":{"USDC":1116.35511,"WETH":2934.3398}},{"date":1709769600,"tokens":{"USDC":1125.28951,"WETH":3167.08445}},{"date":1709856000,"tokens":{"USDC":1127.09759,"WETH":3218.79492}},{"date":1709942400,"tokens":{"USDC":1133.49301,"WETH":3217.57256}},{"date":1710028800,"tokens":{"USDC":1138.84972,"WETH":3146.24903}},{"date":1710115200,"tokens":{"USDC":1127.69948,"WETH":3086.28887}},{"date":1710201600,"tokens":{"USDC":1141.67447,"WETH":3289.48021}},{"date":1710288000,"tokens":{"USDC":1140.80608,"WETH":3244.36434}},{"date":1710374400,"tokens":{"USDC":1143.12162,"WETH":3226.44791}},{"date":1710460800,"tokens":{"USDC":1170.59299,"WETH":3114.9313}},{"date":1710547200,"tokens":{"USDC":1160.22109,"WETH":2987.77054}},{"date":1710633600,"tokens":{"USDC":1146.41342,"WETH":2817.23498}},{"date":1710720000,"tokens":{"USDC":1148.61184,"WETH":2827.2305}},{"date":1710806400,"tokens":{"USDC":1117.2762,"WETH":2737.76326}},{"date":1710892800,"tokens":{"USDC":1081.47591,"WETH":2569.01076}},{"date":1710979200,"tokens":{"USDC":1094.10523,"WETH":2838.29864}},{"date":1711065600,"tokens":{"USDC":1091.99044,"WETH":2794.47488}},{"date":1711152000,"tokens":{"USDC":1147.7338,"WETH":2744.67348}},{"date":1711238400,"tokens":{"USDC":1115.49136,"WETH":2471.66184}},{"date":1711324800,"tokens":{"USDC":1064.2283,"WETH":2520.04445}},{"date":1711411200,"tokens":{"USDC":1074.37095,"WETH":2644.98796}},{"date":1711497600,"tokens":{"USDC":1081.08615,"WETH":2635.27378}},{"date":1711584000,"tokens":{"WETH":2568.0989,"USDC":1074.44696}},{"date":1711670400,"tokens":{"USDC":1076.18681,"WETH":2600.89686}},{"date":1711756800,"tokens":{"USDC":1071.35586,"WETH":2537.48464}},{"date":1711843200,"tokens":{"USDC":1070.51536,"WETH":2541.43225}},{"date":1711929600,"tokens":{"USDC":1078.30043,"WETH":2722.69161}},{"date":1712016000,"tokens":{"USDC":1070.11259,"WETH":2619.8034}},{"date":1712102400,"tokens":{"USDC":1058.78176,"WETH":2457.6935}},{"date":1712188800,"tokens":{"USDC":1061.12275,"WETH":2502.58854}},{"date":1712275200,"tokens":{"USDC":1069.96615,"WETH":2507.22747}},{"date":1712361600,"tokens":{"WETH":2534.70841,"USDC":1064.56462}},{"date":1712448000,"tokens":{"USDC":1063.45432,"WETH":2554.4222}},{"date":1712534400,"tokens":{"USDC":1068.19045,"WETH":2561.54034}},{"date":1712620800,"tokens":{"USDC":1087.32034,"WETH":2720.1277}},{"date":1712707200,"tokens":{"USDC":1079.93944,"WETH":2593.78643}},{"date":1712793600,"tokens":{"USDC":1077.15282,"WETH":2594.82437}},{"date":1712880000,"tokens":{"USDC":1080.16041,"WETH":2606.84079}},{"date":1712966400,"tokens":{"USDC":1054.28729,"WETH":2432.77601}},{"date":1713052800,"tokens":{"USDC":1020.91209,"WETH":2291.92867}},{"date":1713139200,"tokens":{"USDC":1016.30383,"WETH":2366.0519}},{"date":1713225600,"tokens":{"USDC":1014.46452,"WETH":2352.55108}},{"date":1713312000,"tokens":{"USDC":1013.03758,"WETH":2335.88111}},{"date":1713398400,"tokens":{"USDC":1005.56045,"WETH":2275.89158}},{"date":1713484800,"tokens":{"USDC":1012.89612,"WETH":2336.56649}},{"date":1713571200,"tokens":{"USDC":1013.08738,"WETH":2357.44674}},{"date":1713657600,"tokens":{"USDC":1017.3231,"WETH":2390.95357}},{"date":1713744000,"tokens":{"USDC":1020.13157,"WETH":2348.04961}},{"date":1713830400,"tokens":{"USDC":1019.65181,"WETH":2390.92315}},{"date":1713916800,"tokens":{"USDC":829.49028,"WETH":2188.69453}},{"date":1714003200,"tokens":{"USDC":830.3491,"WETH":2146.00832}},{"date":1714089600,"tokens":{"USDC":826.96961,"WETH":2151.45284}},{"date":1714176000,"tokens":{"USDC":827.68119,"WETH":2135.96702}},{"date":1714262400,"tokens":{"USDC":830.90727,"WETH":2210.44545}},{"date":1714348800,"tokens":{"USDC":870.61184,"WETH":2248.3481}},{"date":1714435200,"tokens":{"USDC":866.86136,"WETH":2197.09189}},{"date":1714521600,"tokens":{"USDC":856.97149,"WETH":2052.85628}},{"date":1714608000,"tokens":{"USDC":849.34918,"WETH":2041.74399}},{"date":1714694400,"tokens":{"USDC":852.17186,"WETH":2046.80073}},{"date":1714780800,"tokens":{"USDC":862.14716,"WETH":2131.80267}},{"date":1714867200,"tokens":{"USDC":856.15409,"WETH":2137.86641}},{"date":1714953600,"tokens":{"USDC":855.64888,"WETH":2092.75604}},{"date":1715040000,"tokens":{"USDC":856.79342,"WETH":2054.07308}},{"date":1715126400,"tokens":{"USDC":854.4518,"WETH":2034.87951}},{"date":1715212800,"tokens":{"USDC":846.8493,"WETH":1996.19956}},{"date":1715299200,"tokens":{"USDC":847.68211,"WETH":2042.376}},{"date":1715385600,"tokens":{"USDC":835.64312,"WETH":1977.75202}},{"date":1715472000,"tokens":{"USDC":836.15796,"WETH":1984.95836}},{"date":1715558400,"tokens":{"USDC":827.75758,"WETH":1953.93251}},{"date":1715644800,"tokens":{"USDC":830.80914,"WETH":1965.42241}},{"date":1715731200,"tokens":{"USDC":827.52231,"WETH":1927.70284}},{"date":1715817600,"tokens":{"USDC":830.54061,"WETH":2006.08215}},{"date":1715904000,"tokens":{"USDC":830.47705,"WETH":1963.36542}},{"date":1715990400,"tokens":{"USDC":836.19452,"WETH":2056.43964}},{"date":1716076800,"tokens":{"USDC":835.9915,"WETH":2073.49478}},{"date":1716163200,"tokens":{"USDC":836.8275,"WETH":1998.76699}},{"date":1716249600,"tokens":{"USDC":866.22525,"WETH":2344.10324}},{"date":1716336000,"tokens":{"USDC":894.30456,"WETH":2413.05832}},{"date":1716422400,"tokens":{"USDC":891.15427,"WETH":2388.54877}},{"date":1716508800,"tokens":{"USDC":895.1865,"WETH":2422.10306}},{"date":1716595200,"tokens":{"USDC":889.95475,"WETH":2375.3355}},{"date":1716681600,"tokens":{"USDC":891.09357,"WETH":2334.51923}},{"date":1716768000,"tokens":{"USDC":894.78756,"WETH":2379.25453}},{"date":1716854400,"tokens":{"USDC":900.38008,"WETH":2416.08397}},{"date":1716940800,"tokens":{"USDC":896.09097,"WETH":2387.7013}},{"date":1717027200,"tokens":{"USDC":894.36257,"WETH":2341.14325}},{"date":1717113600,"tokens":{"USDC":885.46685,"WETH":2275.78089}},{"date":1717200000,"tokens":{"USDC":884.44427,"WETH":2291.04126}},{"date":1717286400,"tokens":{"USDC":333.98326,"WETH":470.18407}},{"date":1717372800,"tokens":{"WETH":463.5699,"USDC":333.88433}},{"date":1717459200,"tokens":{"USDC":333.94012,"WETH":462.62962}},{"date":1717545600,"tokens":{"USDC":334.37872,"WETH":467.78829}},{"date":1717632000,"tokens":{"USDC":333.94045,"WETH":473.45573}},{"date":1717718400,"tokens":{"USDC":334.44243,"WETH":465.62395}},{"date":1717804800,"tokens":{"USDC":330.43929,"WETH":455.44028}},{"date":1717891200,"tokens":{"USDC":330.10918,"WETH":449.4032}},{"date":1717977600,"tokens":{"USDC":328.03366,"WETH":455.48899}},{"date":1718064000,"tokens":{"USDC":328.05761,"WETH":450.04952}},{"date":1718150400,"tokens":{"USDC":319.70885,"WETH":437.59318}},{"date":1718236800,"tokens":{"USDC":323.46287,"WETH":441.02609}},{"date":1718323200,"tokens":{"USDC":320.08901,"WETH":433.42019}},{"date":1718409600,"tokens":{"USDC":318.03804,"WETH":436.88986}},{"date":1718496000,"tokens":{"USDC":320.70749,"WETH":439.75925}},{"date":1718582400,"tokens":{"USDC":324.66596,"WETH":444.16738}},{"date":1718668800,"tokens":{"USDC":319.95527,"WETH":434.40147}},{"date":1718755200,"tokens":{"USDC":317.76473,"WETH":433.5359}},{"date":1718841600,"tokens":{"USDC":323.72714,"WETH":447.25702}},{"date":1718928000,"tokens":{"USDC":323.08663,"WETH":443.78638}},{"date":1719014400,"tokens":{"USDC":322.76252,"WETH":444.21304}},{"date":1719100800,"tokens":{"USDC":322.09074,"WETH":442.64703}},{"date":1719187200,"tokens":{"USDC":317.8053,"WETH":433.09162}},{"date":1719273600,"tokens":{"USDC":313.16273,"WETH":428.73774}},{"date":1719360000,"tokens":{"USDC":314.56196,"WETH":433.40671}},{"date":1719446400,"tokens":{"USDC":315.29578,"WETH":432.03785}},{"date":1719532800,"tokens":{"USDC":318.22392,"WETH":436.00971}},{"date":1719619200,"tokens":{"USDC":317.20888,"WETH":428.8163}},{"date":1719705600,"tokens":{"USDC":316.87551,"WETH":428.66558}},{"date":1719792000,"tokens":{"USDC":315.4535,"WETH":436.38209}},{"date":1719878400,"tokens":{"USDC":317.52596,"WETH":434.35243}},{"date":1719964800,"tokens":{"USDC":317.15004,"WETH":432.36993}},{"date":1720051200,"tokens":{"USDC":313.39773,"WETH":422.02595}},{"date":1720137600,"tokens":{"USDC":304.50095,"WETH":407.47324}},{"date":1720224000,"tokens":{"USDC":294.52521,"WETH":398.59023}},{"date":1720310400,"tokens":{"USDC":299.53803,"WETH":405.65366}},{"date":1720396800,"tokens":{"USDC":295.36557,"WETH":395.55738}},{"date":1720483200,"tokens":{"USDC":296.91685,"WETH":401.87436}},{"date":1720569600,"tokens":{"USDC":299.16652,"WETH":405.04461}},{"date":1720656000,"tokens":{"USDC":302.15519,"WETH":407.88499}},{"date":1720742400,"tokens":{"USDC":301.63268,"WETH":407.79399}},{"date":1720828800,"tokens":{"USDC":301.49574,"WETH":411.4873}},{"date":1720915200,"tokens":{"USDC":305.01774,"WETH":416.11385}},{"date":1721001600,"tokens":{"USDC":304.71333,"WETH":425.04503}},{"date":1721088000,"tokens":{"USDC":316.35515,"WETH":442.5889}},{"date":1721174400,"tokens":{"USDC":313.9935,"WETH":436.62731}},{"date":1721260800,"tokens":{"USDC":315.0656,"WETH":433.14501}},{"date":1721347200,"tokens":{"USDC":315.05048,"WETH":436.87832}},{"date":1721433600,"tokens":{"USDC":315.13934,"WETH":447.2335}},{"date":1721520000,"tokens":{"USDC":318.92794,"WETH":444.58187}},{"date":1721606400,"tokens":{"USDC":320.16062,"WETH":446.24114}},{"date":1721692800,"tokens":{"USDC":318.47388,"WETH":436.09746}},{"date":1721779200,"tokens":{"USDC":318.28693,"WETH":439.59132}},{"date":1721865600,"tokens":{"USDC":312.66253,"WETH":426.2064}},{"date":1721952000,"tokens":{"USDC":304.9266,"WETH":414.69619}},{"date":1722038400,"tokens":{"USDC":308.19216,"WETH":422.27464}},{"date":1722124800,"tokens":{"USDC":308.72136,"WETH":418.81537}},{"date":1722211200,"tokens":{"USDC":309.63852,"WETH":420.37637}},{"date":1722297600,"tokens":{"USDC":313.42742,"WETH":427.04515}},{"date":1722384000,"tokens":{"USDC":309.0448,"WETH":421.5406}},{"date":1722470400,"tokens":{"USDC":308.52622,"WETH":414.5261}},{"date":1722556800,"tokens":{"USDC":307.55862,"WETH":416.48066}},{"date":1722643200,"tokens":{"USDC":299.28795,"WETH":395.85444}},{"date":1722729600,"tokens":{"USDC":293.9302,"WETH":387.65042}},{"date":1722816000,"tokens":{"USDC":284.11706,"WETH":373.75359}},{"date":1722902400,"tokens":{"USDC":266.62015,"WETH":351.79187}},{"date":1722988800,"tokens":{"USDC":270.41681,"WETH":351.39502}},{"date":1723075200,"tokens":{"USDC":263.32895,"WETH":340.15979}},{"date":1723161600,"tokens":{"USDC":276.87741,"WETH":360.79778}},{"date":1723248000,"tokens":{"USDC":276.05286,"WETH":362.25645}},{"date":1723334400,"tokens":{"USDC":276.45929,"WETH":365.67693}},{"date":1723420800,"tokens":{"USDC":276.48449,"WETH":358.36448}},{"date":1723507200,"tokens":{"USDC":280.52432,"WETH":378.70517}},{"date":1723593600,"tokens":{"USDC":280.17289,"WETH":376.77102}},{"date":1723680000,"tokens":{"USDC":279.59836,"WETH":370.3087}},{"date":1723766400,"tokens":{"USDC":277.01988,"WETH":361.21269}},{"date":1723852800,"tokens":{"USDC":275.80077,"WETH":364.67125}},{"date":1723939200,"tokens":{"USDC":276.74369,"WETH":366.09677}},{"date":1724025600,"tokens":{"USDC":277.81822,"WETH":369.4316}},{"date":1724112000,"tokens":{"USDC":276.92812,"WETH":373.18734}},{"date":1724198400,"tokens":{"USDC":276.63594,"WETH":363.58616}},{"date":1724284800,"tokens":{"USDC":276.63594,"WETH":369.14721}},{"date":1724371200,"tokens":{"USDC":278.05829,"WETH":368.64272}},{"date":1724457600,"tokens":{"USDC":282.58734,"WETH":381.04178}},{"date":1724544000,"tokens":{"USDC":283.06509,"WETH":379.98116}},{"date":1724630400,"tokens":{"USDC":283.52866,"WETH":381.67871}},{"date":1724716800,"tokens":{"USDC":283.0288,"WETH":369.35566}},{"date":1724803200,"tokens":{"USDC":267.81625,"WETH":349.55602}},{"date":1724889600,"tokens":{"USDC":273.98789,"WETH":356.85649}},{"date":1724976000,"tokens":{"USDC":273.67441,"WETH":356.08465}},{"date":1725062400,"tokens":{"USDC":271.89665,"WETH":358.42508}},{"date":1725148800,"tokens":{"USDC":272.15067,"WETH":354.39857}},{"date":1725235200,"tokens":{"USDC":272.34514,"WETH":349.72036}},{"date":1725321600,"tokens":{"USDC":272.57812,"WETH":358.0052}},{"date":1725408000,"tokens":{"USDC":261.77136,"WETH":340.12906}},{"date":1725494400,"tokens":{"USDC":267.68263,"WETH":352.38548}},{"date":1725580800,"tokens":{"USDC":263.75205,"WETH":342.62082}},{"date":1725667200,"tokens":{"USDC":256.29567,"WETH":329.14179}},{"date":1725753600,"tokens":{"USDC":259.34679,"WETH":332.52919}},{"date":1725840000,"tokens":{"USDC":263.04787,"WETH":337.92885}},{"date":1725926400,"tokens":{"USDC":265.02529,"WETH":338.54131}},{"date":1726012800,"tokens":{"USDC":264.71711,"WETH":343.08668}},{"date":1726099200,"tokens":{"USDC":264.8394,"WETH":340.52818}},{"date":1726185600,"tokens":{"USDC":263.62346,"WETH":340.99077}},{"date":1726272000,"tokens":{"USDC":266.93938,"WETH":348.43926}},{"date":1726358400,"tokens":{"USDC":266.61323,"WETH":346.77654}},{"date":1726444800,"tokens":{"USDC":263.6475,"WETH":334.10894}},{"date":1726531200,"tokens":{"USDC":261.01261,"WETH":333.58148}},{"date":1726617600,"tokens":{"USDC":264.31261,"WETH":339.02632}},{"date":1726704000,"tokens":{"USDC":262.55385,"WETH":342.29462}},{"date":1726790400,"tokens":{"USDC":267.87765,"WETH":351.7161}},{"date":1726876800,"tokens":{"USDC":271.27387,"WETH":360.71211}},{"date":1726963200,"tokens":{"USDC":273.48428,"WETH":361.6412}},{"date":1727049600,"tokens":{"USDC":272.95997,"WETH":363.247}},{"date":1727136000,"tokens":{"USDC":276.86084,"WETH":368.91504}},{"date":1727222400,"tokens":{"USDC":276.27906,"WETH":371.34528}},{"date":1727308800,"tokens":{"WETH":359.24786,"USDC":275.92108}},{"date":1727395200,"tokens":{"USDC":276.83106,"WETH":368.41143}},{"date":1727481600,"tokens":{"USDC":278.75222,"WETH":373.59772}},{"date":1727568000,"tokens":{"USDC":278.70706,"WETH":370.91472}},{"date":1727654400,"tokens":{"USDC":278.66162,"WETH":368.96697}},{"date":1727740800,"tokens":{"USDC":276.29837,"WETH":363.19723}},{"date":1727827200,"tokens":{"USDC":270.2498,"WETH":350.67424}},{"date":1727913600,"tokens":{"USDC":266.78453,"WETH":341.009}},{"date":1728000000,"tokens":{"USDC":262.88716,"WETH":341.20571}},{"date":1728086400,"tokens":{"USDC":267.62466,"WETH":346.33591}},{"date":1728172800,"tokens":{"USDC":267.65196,"WETH":345.42417}},{"date":1728259200,"tokens":{"USDC":267.91961,"WETH":347.13873}},{"date":1728345600,"tokens":{"USDC":266.27593,"WETH":345.45431}},{"date":1728432000,"tokens":{"USDC":267.86451,"WETH":345.45858}},{"date":1728518400,"tokens":{"USDC":263.91373,"WETH":340.10868}},{"date":1728604800,"tokens":{"USDC":264.77126,"WETH":342.57135}},{"date":1728691200,"tokens":{"USDC":268.31189,"WETH":347.93613}},{"date":1728777600,"tokens":{"USDC":267.50936,"WETH":353.0835}},{"date":1728864000,"tokens":{"USDC":267.21885,"WETH":349.4886}},{"date":1728950400,"tokens":{"USDC":276.75498,"WETH":364.0502}},{"date":1729036800,"tokens":{"USDC":272.92831,"WETH":362.86981}},{"date":1729123200,"tokens":{"USDC":276.00745,"WETH":363.24483}},{"date":1729209600,"tokens":{"USDC":276.04447,"WETH":365.51527}},{"date":1729296000,"tokens":{"USDC":276.02237,"WETH":366.17528}},{"date":1729382400,"tokens":{"USDC":276.31692,"WETH":368.09834}},{"date":1729468800,"tokens":{"USDC":282.21827,"WETH":375.84159}},{"date":1729555200,"tokens":{"USDC":279.19689,"WETH":367.50313}},{"date":1729641600,"tokens":{"USDC":276.13796,"WETH":363.60472}},{"date":1729728000,"tokens":{"USDC":271.13431,"WETH":355.87559}},{"date":1729814400,"tokens":{"WETH":354.14012,"USDC":272.28376}},{"date":1729900800,"tokens":{"USDC":269.92623,"WETH":351.78962}},{"date":1729987200,"tokens":{"USDC":268.34326,"WETH":351.03488}},{"date":1730073600,"tokens":{"USDC":271.16603,"WETH":349.46357}},{"date":1730160000,"tokens":{"USDC":273.99049,"WETH":358.58675}},{"date":1730246400,"tokens":{"USDC":276.57089,"WETH":364.23812}},{"date":1730332800,"tokens":{"USDC":279.3134,"WETH":365.46061}},{"date":1730419200,"tokens":{"USDC":270.48055,"WETH":353.2291}},{"date":1730505600,"tokens":{"USDC":271.44653,"WETH":353.8723}},{"date":1730592000,"tokens":{"USDC":270.56419,"WETH":345.84644}},{"date":1730678400,"tokens":{"USDC":269.03546,"WETH":347.98623}},{"date":1730764800,"tokens":{"USDC":266.35013,"WETH":340.35094}},{"date":1730851200,"tokens":{"USDC":269.02469,"WETH":343.69012}},{"date":1730937600,"tokens":{"USDC":284.8709,"WETH":385.23944}},{"date":1731024000,"tokens":{"USDC":287.59665,"WETH":388.64155}},{"date":1731110400,"tokens":{"USDC":292.60561,"WETH":396.46632}},{"date":1731196800,"tokens":{"USDC":299.66954,"WETH":408.85953}},{"date":1731283200,"tokens":{"USDC":302.91555,"WETH":413.28416}},{"date":1731369600,"tokens":{"USDC":311.17688,"WETH":423.89174}},{"date":1731456000,"tokens":{"USDC":305.06877,"WETH":414.32466}},{"date":1731542400,"tokens":{"USDC":301.17194,"WETH":413.58793}},{"date":1731628800,"tokens":{"USDC":298.14198,"WETH":399.99208}},{"date":1731715200,"tokens":{"USDC":299.97641,"WETH":404.31126}},{"date":1731801600,"tokens":{"USDC":302.99026,"WETH":405.83186}},{"date":1731888000,"tokens":{"USDC":299.86125,"WETH":400.09492}},{"date":1731974400,"tokens":{"USDC":302.18809,"WETH":409.99845}},{"date":1732060800,"tokens":{"USDC":299.33316,"WETH":404.64634}},{"date":1732147200,"tokens":{"USDC":300.20712,"WETH":403.14316}},{"date":1732233600,"tokens":{"USDC":311.0079,"WETH":424.50376}},{"date":1732320000,"tokens":{"USDC":307.09991,"WETH":425.39671}},{"date":1732406400,"tokens":{"USDC":316.2249,"WETH":432.72378}},{"date":1732492800,"tokens":{"USDC":311.49466,"WETH":426.66646}},{"date":1732579200,"tokens":{"USDC":314.74763,"WETH":434.37642}},{"date":1732665600,"tokens":{"USDC":310.08565,"WETH":423.28176}},{"date":1732752000,"tokens":{"WETH":450.71303,"USDC":322.00294}},{"date":1732838400,"tokens":{"USDC":322.04193,"WETH":442.93518}},{"date":1732924800,"tokens":{"USDC":321.69135,"WETH":446.47461}},{"date":1733011200,"tokens":{"USDC":325.24752,"WETH":457.47045}},{"date":1733097600,"tokens":{"USDC":325.20227,"WETH":453.20603}},{"date":1733184000,"tokens":{"USDC":321.4774,"WETH":447.85991}},{"date":1733270400,"tokens":{"USDC":321.33648,"WETH":455.05818}},{"date":1733356800,"tokens":{"WETH":467.06421,"USDC":329.14926}},{"date":1733443200,"tokens":{"USDC":329.51739,"WETH":459.2011}},{"date":1733529600,"tokens":{"USDC":336.89195,"WETH":476.72782}},{"date":1733616000,"tokens":{"USDC":336.79151,"WETH":477.50226}},{"date":1733702400,"tokens":{"USDC":337.71534,"WETH":476.3549}},{"date":1733788800,"tokens":{"USDC":325.32057,"WETH":454.51572}},{"date":1733875200,"tokens":{"USDC":324.53646,"WETH":441.49249}},{"date":1733961600,"tokens":{"USDC":332.06909,"WETH":458.59238}},{"date":1734048000,"tokens":{"USDC":336.91625,"WETH":462.92247}},{"date":1734134400,"tokens":{"USDC":336.83101,"WETH":468.42718}},{"date":1734220800,"tokens":{"USDC":336.89671,"WETH":461.74238}},{"date":1734307200,"tokens":{"USDC":338.83916,"WETH":474.47523}},{"date":1734393600,"tokens":{"USDC":338.47627,"WETH":478.19831}},{"date":1734480000,"tokens":{"USDC":334.40212,"WETH":466.12996}},{"date":1734566400,"tokens":{"USDC":328.59677,"WETH":440.00274}},{"date":1734652800,"tokens":{"USDC":315.63202,"WETH":430.10798}},{"date":1734739200,"tokens":{"USDC":316.93845,"WETH":435.72647}},{"date":1734825600,"tokens":{"WETH":419.73763,"USDC":316.26521}},{"date":1734912000,"tokens":{"USDC":310.90548,"WETH":415.00132}},{"date":1734998400,"tokens":{"USDC":315.92686,"WETH":428.14759}},{"date":1735084800,"tokens":{"USDC":318.36378,"WETH":432.13679}},{"date":1735171200,"tokens":{"USDC":318.30516,"WETH":433.12568}},{"date":1735257600,"tokens":{"USDC":313.68144,"WETH":418.2154}},{"date":1735344000,"tokens":{"USDC":313.65007,"WETH":417.49787}},{"date":1735430400,"tokens":{"WETH":427.52066,"USDC":313.99512}},{"date":1735516800,"tokens":{"USDC":313.68144,"WETH":426.63475}},{"date":1735603200,"tokens":{"USDC":313.99512,"WETH":421.31548}},{"date":1735689600,"tokens":{"USDC":313.68144,"WETH":418.41771}},{"date":1735776000,"tokens":{"USDC":313.598,"WETH":426.44248}},{"date":1735862400,"tokens":{"USDC":317.70609,"WETH":427.29759}},{"date":1735948800,"tokens":{"USDC":321.17765,"WETH":441.53171}},{"date":1736035200,"tokens":{"USDC":321.14039,"WETH":448.097}},{"date":1736121600,"tokens":{"USDC":321.17765,"WETH":447.99993}},{"date":1736208000,"tokens":{"USDC":324.72237,"WETH":448.81198}},{"date":1736294400,"tokens":{"USDC":315.46013,"WETH":423.40773}},{"date":1736380800,"tokens":{"USDC":312.45196,"WETH":419.41547}},{"date":1736467200,"tokens":{"USDC":307.25992,"WETH":410.14391}},{"date":1736553600,"tokens":{"USDC":310.31434,"WETH":412.56875}},{"date":1736640000,"tokens":{"USDC":310.31434,"WETH":413.90501}},{"date":1736726400,"tokens":{"WETH":416.45021,"USDC":309.89728}},{"date":1736812800,"tokens":{"USDC":301.75626,"WETH":404.66483}},{"date":1736899200,"tokens":{"USDC":305.06089,"WETH":410.41888}},{"date":1736985600,"tokens":{"USDC":313.80425,"WETH":431.8707}},{"date":1737072000,"tokens":{"USDC":313.1779,"WETH":416.46369}},{"date":1737158400,"tokens":{"USDC":316.87437,"WETH":430.13022}},{"date":1737244800,"tokens":{"USDC":311.82907,"WETH":421.3529}},{"date":1737331200,"tokens":{"USDC":310.00352,"WETH":411.96929}},{"date":1737417600,"tokens":{"USDC":312.02598,"WETH":412.08508}},{"date":1737504000,"tokens":{"USDC":311.1628,"WETH":419.5098}},{"date":1737590400,"tokens":{"USDC":308.33173,"WETH":406.91062}},{"date":1737676800,"tokens":{"USDC":311.42863,"WETH":419.3493}},{"date":1737763200,"tokens":{"USDC":311.14665,"WETH":414.27815}},{"date":1737849600,"tokens":{"USDC":311.89351,"WETH":419.38702}},{"date":1737936000,"tokens":{"USDC":307.60876,"WETH":409.24497}},{"date":1738022400,"tokens":{"USDC":304.8355,"WETH":403.54148}},{"date":1738108800,"tokens":{"USDC":302.38613,"WETH":396.55344}},{"date":1738195200,"tokens":{"USDC":303.52637,"WETH":399.76765}},{"date":1738281600,"tokens":{"USDC":307.91111,"WETH":411.24517}},{"date":1738368000,"tokens":{"USDC":311.94535,"WETH":413.34218}},{"date":1738454400,"tokens":{"USDC":305.42135,"WETH":396.64307}},{"date":1738540800,"tokens":{"USDC":287.36316,"WETH":373.57288}},{"date":1738627200,"tokens":{"USDC":287.32669,"WETH":378.92923}},{"date":1738713600,"tokens":{"USDC":281.68946,"WETH":368.70381}},{"date":1738800000,"tokens":{"USDC":284.22677,"WETH":375.85277}},{"date":1738886400,"tokens":{"USDC":281.27319,"WETH":368.77634}},{"date":1738972800,"tokens":{"USDC":278.11386,"WETH":361.06842}},{"date":1739059200,"tokens":{"USDC":278.07576,"WETH":361.12444}},{"date":1739145600,"tokens":{"USDC":277.61936,"WETH":353.97135}},{"date":1739232000,"tokens":{"USDC":280.49622,"WETH":363.0531}},{"date":1739318400,"tokens":{"USDC":277.7565,"WETH":357.4011}},{"date":1739404800,"tokens":{"USDC":283.79232,"WETH":368.67885}},{"date":1739491200,"tokens":{"USDC":278.83123,"WETH":365.04469}},{"date":1739577600,"tokens":{"USDC":282.12412,"WETH":368.8043}},{"date":1739664000,"tokens":{"USDC":282.08716,"WETH":363.4856}},{"date":1739750400,"tokens":{"USDC":279.39087,"WETH":363.58747}},{"date":1739836800,"tokens":{"USDC":282.9067,"WETH":366.59401}},{"date":1739923200,"tokens":{"USDC":279.30998,"WETH":363.55807}},{"date":1740009600,"tokens":{"USDC":280.10911,"WETH":370.75465}},{"date":1740096000,"tokens":{"USDC":283.01226,"WETH":369.69912}},{"date":1740182400,"tokens":{"WETH":365.00624,"USDC":279.71899}},{"date":1740268800,"tokens":{"USDC":282.63999,"WETH":372.08173}},{"date":1740355200,"tokens":{"USDC":285.35124,"WETH":375.61906}},{"date":1740441600,"tokens":{"USDC":271.42756,"WETH":348.3201}},{"date":1740528000,"tokens":{"USDC":269.06626,"WETH":347.67003}},{"date":1740614400,"tokens":{"USDC":262.12279,"WETH":336.69899}},{"date":1740700800,"tokens":{"USDC":259.76996,"WETH":331.11948}},{"date":1740787200,"tokens":{"USDC":255.68154,"WETH":328.91852}},{"date":1740873600,"tokens":{"USDC":255.46785,"WETH":322.67994}},{"date":1740960000,"tokens":{"USDC":268.96719,"WETH":345.16021}},{"date":1741046400,"tokens":{"USDC":248.19195,"WETH":308.45393}},{"date":1741132800,"tokens":{"USDC":252.67598,"WETH":317.00553}},{"date":1741219200,"tokens":{"USDC":257.48517,"WETH":327.22701}},{"date":1741305600,"tokens":{"USDC":253.92496,"WETH":314.82548}},{"date":1741392000,"tokens":{"USDC":251.67482,"WETH":312.77705}},{"date":1741478400,"tokens":{"USDC":253.31168,"WETH":318.86406}},{"date":1741564800,"tokens":{"USDC":245.97965,"WETH":304.27987}},{"date":1741651200,"tokens":{"USDC":234.85182,"WETH":290.68297}},{"date":1741737600,"tokens":{"USDC":239.14563,"WETH":293.76453}},{"date":1741824000,"tokens":{"WETH":293.90497,"USDC":236.58826}},{"date":1741910400,"tokens":{"USDC":234.7986,"WETH":291.59394}},{"date":1741996800,"tokens":{"USDC":239.46721,"WETH":292.51597}},{"date":1742083200,"tokens":{"USDC":239.4162,"WETH":297.46669}},{"date":1742169600,"tokens":{"USDC":237.33937,"WETH":293.86701}},{"date":1742256000,"tokens":{"USDC":238.29553,"WETH":296.51759}},{"date":1742342400,"tokens":{"USDC":238.06868,"WETH":297.37864}},{"date":1742428800,"tokens":{"USDC":245.35252,"WETH":304.1134}},{"date":1742515200,"tokens":{"USDC":243.06028,"WETH":301.54199}},{"date":1742601600,"tokens":{"USDC":240.88653,"WETH":302.84952}},{"date":1742688000,"tokens":{"USDC":243.19403,"WETH":301.68597}},{"date":1742774400,"tokens":{"USDC":243.68042,"WETH":304.0607}},{"date":1742860800,"tokens":{"USDC":247.3876,"WETH":312.57299}},{"date":1742947200,"tokens":{"USDC":247.40418,"WETH":306.55311}},{"date":1743033600,"tokens":{"USDC":243.01597,"WETH":305.69103}},{"date":1743120000,"tokens":{"USDC":244.135,"WETH":301.77806}},{"date":1743206400,"tokens":{"USDC":238.21594,"WETH":293.95076}},{"date":1743292800,"tokens":{"USDC":233.34779,"WETH":286.12105}},{"date":1743379200,"tokens":{"USDC":232.57081,"WETH":284.0869}},{"date":1743465600,"tokens":{"USDC":232.33847,"WETH":287.47488}},{"date":1743552000,"tokens":{"USDC":237.16701,"WETH":290.51961}},{"date":1743638400,"tokens":{"WETH":287.3986,"USDC":233.25311}},{"date":1743724800,"tokens":{"USDC":232.25696,"WETH":280.10821}},{"date":1743811200,"tokens":{"USDC":230.57178,"WETH":286.33882}},{"date":1743897600,"tokens":{"USDC":230.80235,"WETH":285.24157}},{"date":1743984000,"tokens":{"USDC":219.458,"WETH":263.15964}},{"date":1744070400,"tokens":{"USDC":219.5868,"WETH":261.82095}},{"date":1744156800,"tokens":{"USDC":207.26883,"WETH":247.1323}},{"date":1744243200,"tokens":{"USDC":218.79977,"WETH":265.43306}},{"date":1744329600,"tokens":{"USDC":212.69002,"WETH":258.90828}},{"date":1744416000,"tokens":{"USDC":214.46347,"WETH":262.38587}},{"date":1744502400,"tokens":{"USDC":219.97744,"WETH":265.68291}},{"date":1744588800,"tokens":{"USDC":218.25305,"WETH":265.67459}},{"date":1744675200,"tokens":{"USDC":219.22574,"WETH":268.27211}},{"date":1744761600,"tokens":{"USDC":217.74807,"WETH":263.95688}},{"date":1744848000,"tokens":{"USDC":215.58758,"WETH":264.2617}},{"date":1744934400,"tokens":{"USDC":217.50597,"WETH":262.00313}},{"date":1745020800,"tokens":{"USDC":217.49792,"WETH":263.84872}},{"date":1745107200,"tokens":{"USDC":217.50771,"WETH":266.63366}},{"date":1745193600,"tokens":{"USDC":217.51228,"WETH":271.4166}},{"date":1745280000,"tokens":{"USDC":215.06949,"WETH":261.93734}},{"date":1745366400,"tokens":{"USDC":228.52177,"WETH":285.15471}},{"date":1745452800,"tokens":{"USDC":228.52794,"WETH":285.37434}},{"date":1745539200,"tokens":{"USDC":228.40658,"WETH":282.97043}},{"date":1745625600,"tokens":{"USDC":228.4068,"WETH":285.41476}},{"date":1745712000,"tokens":{"USDC":230.49985,"WETH":285.94154}},{"date":1745798400,"tokens":{"USDC":228.24538,"WETH":282.55387}},{"date":1745884800,"tokens":{"USDC":227.87209,"WETH":287.60473}},{"date":1745971200,"tokens":{"USDC":230.88116,"WETH":284.16995}},{"date":1746057600,"tokens":{"USDC":228.56684,"WETH":285.588}},{"date":1746144000,"tokens":{"USDC":232.88356,"WETH":289.16074}},{"date":1746230400,"tokens":{"USDC":232.86121,"WETH":288.06326}},{"date":1746316800,"tokens":{"USDC":232.86027,"WETH":287.43614}},{"date":1746403200,"tokens":{"USDC":231.02638,"WETH":283.87949}},{"date":1746489600,"tokens":{"USDC":231.00628,"WETH":285.97669}},{"date":1746576000,"tokens":{"USDC":231.05432,"WETH":287.39021}},{"date":1746662400,"tokens":{"USDC":231.05801,"WETH":288.42052}},{"date":1746748800,"tokens":{"USDC":253.12,"WETH":324.95627}},{"date":1746835200,"tokens":{"USDC":262.66216,"WETH":336.7804}},{"date":1746921600,"tokens":{"USDC":273.19463,"WETH":351.10334}},{"date":1747008000,"tokens":{"USDC":270.07037,"WETH":350.94291}},{"date":1747094400,"tokens":{"USDC":268.24989,"WETH":342.61891}},{"date":1747180800,"tokens":{"USDC":278.57519,"WETH":368.59786}},{"date":1747267200,"tokens":{"USDC":275.80345,"WETH":354.07981}},{"date":1747353600,"tokens":{"USDC":271.89666,"WETH":356.4707}},{"date":1747440000,"tokens":{"USDC":272.13794,"WETH":354.27021}},{"date":1747526400,"tokens":{"USDC":270.1615,"WETH":346.55397}},{"date":1747612800,"tokens":{"USDC":269.31463,"WETH":341.98858}},{"date":1747699200,"tokens":{"USDC":271.94423,"WETH":353.02959}},{"date":1747785600,"tokens":{"WETH":353.79442,"USDC":268.77588}},{"date":1747872000,"tokens":{"USDC":271.54344,"WETH":357.64734}},{"date":1747958400,"tokens":{"USDC":277.0124,"WETH":363.70673}},{"date":1748044800,"tokens":{"USDC":272.13284,"WETH":351.84067}},{"date":1748131200,"tokens":{"USDC":272.10644,"WETH":350.06971}},{"date":1748217600,"tokens":{"USDC":272.37315,"WETH":355.42601}},{"date":1748304000,"tokens":{"USDC":273.31424,"WETH":349.37781}},{"date":1748390400,"tokens":{"WETH":359.86015,"USDC":278.68799}},{"date":1748476800,"tokens":{"USDC":278.70165,"WETH":368.8713}},{"date":1748563200,"tokens":{"USDC":276.27955,"WETH":358.83842}},{"date":1748649600,"tokens":{"USDC":273.48454,"WETH":349.22149}},{"date":1748736000,"tokens":{"USDC":270.1038,"WETH":351.56246}},{"date":1748822400,"tokens":{"USDC":272.3155,"WETH":351.89358}},{"date":1748908800,"tokens":{"USDC":275.03829,"WETH":359.94287}},{"date":1748995200,"tokens":{"USDC":275.01161,"WETH":360.68091}},{"date":1749081600,"tokens":{"USDC":277.40701,"WETH":359.65225}},{"date":1749168000,"tokens":{"USDC":268.63729,"WETH":340.35727}},{"date":1749254400,"tokens":{"USDC":268.61364,"WETH":349.39408}},{"date":1749340800,"tokens":{"USDC":271.33543,"WETH":350.66608}},{"date":1749427200,"tokens":{"USDC":271.33651,"WETH":346.90052}},{"date":1749513600,"tokens":{"USDC":279.70033,"WETH":367.78903}},{"date":1749600000,"tokens":{"USDC":284.70849,"WETH":374.05806}},{"date":1749686400,"tokens":{"USDC":284.74703,"WETH":368.7588}},{"date":1749772800,"tokens":{"USDC":274.16098,"WETH":340.6369}},{"date":1749859200,"tokens":{"USDC":273.88554,"WETH":352.89412}},{"date":1749945600,"tokens":{"USDC":273.94472,"WETH":346.86074}},{"date":1750032000,"tokens":{"USDC":273.90965,"WETH":348.13835}},{"date":1750118400,"tokens":{"USDC":274.69117,"WETH":346.60656}},{"date":1750204800,"tokens":{"USDC":272.7941,"WETH":346.35781}},{"date":1750291200,"tokens":{"USDC":272.82112,"WETH":346.23967}},{"date":1750377600,"tokens":{"USDC":273.59614,"WETH":346.26965}},{"date":1750464000,"tokens":{"USDC":267.26206,"WETH":336.02574}},{"date":1750550400,"tokens":{"USDC":261.56465,"WETH":326.58389}},{"date":1750636800,"tokens":{"USDC":257.96354,"WETH":322.34016}},{"date":1750723200,"tokens":{"USDC":266.93786,"WETH":336.34513}},{"date":1750809600,"tokens":{"USDC":269.70756,"WETH":340.4069}},{"date":1750896000,"tokens":{"USDC":269.67492,"WETH":342.78024}},{"date":1750982400,"tokens":{"USDC":268.51726,"WETH":339.48969}},{"date":1751068800,"tokens":{"USDC":269.2091,"WETH":336.3167}},{"date":1751155200,"tokens":{"USDC":269.20856,"WETH":337.35299}},{"date":1751241600,"tokens":{"USDC":272.82808,"WETH":343.86545}},{"date":1751328000,"tokens":{"USDC":272.84363,"WETH":342.41406}},{"date":1751414400,"tokens":{"USDC":268.7324,"WETH":335.11328}},{"date":1751500800,"tokens":{"USDC":274.71216,"WETH":351.51879}},{"date":1751587200,"tokens":{"USDC":277.61725,"WETH":349.38763}},{"date":1751673600,"tokens":{"USDC":274.92569,"WETH":342.60299}},{"date":1751760000,"tokens":{"USDC":274.87648,"WETH":343.30829}},{"date":1751846400,"tokens":{"USDC":274.90314,"WETH":352.70635}},{"date":1751932800,"tokens":{"USDC":274.90452,"WETH":345.69702}},{"date":1752019200,"tokens":{"USDC":277.6356,"WETH":352.39059}},{"date":1752105600,"tokens":{"USDC":284.42907,"WETH":368.55391}},{"date":1752192000,"tokens":{"USDC":293.73749,"WETH":383.07708}},{"date":1752278400,"tokens":{"USDC":293.2772,"WETH":382.76055}},{"date":1752364800,"tokens":{"USDC":293.27691,"WETH":381.95092}},{"date":1752451200,"tokens":{"USDC":293.27662,"WETH":387.24077}},{"date":1752537600,"tokens":{"USDC":295.94432,"WETH":382.24897}},{"date":1752624000,"tokens":{"USDC":299.14723,"WETH":401.02797}},{"date":1752710400,"tokens":{"USDC":309.383,"WETH":417.58906}},{"date":1752796800,"tokens":{"USDC":319.54591,"WETH":438.02892}},{"date":1752883200,"tokens":{"USDC":319.36279,"WETH":432.74195}},{"date":1752969600,"tokens":{"USDC":322.79661,"WETH":436.93937}},{"date":1753056000,"tokens":{"USDC":326.43023,"WETH":447.75421}},{"date":1753142400,"tokens":{"USDC":330.02665,"WETH":448.5003}},{"date":1753228800,"tokens":{"USDC":326.34921,"WETH":448.75841}},{"date":1753315200,"tokens":{"USDC":322.79213,"WETH":439.627}},{"date":1753401600,"tokens":{"USDC":322.79187,"WETH":438.44362}},{"date":1753488000,"tokens":{"USDC":326.284,"WETH":446.00123}},{"date":1753574400,"tokens":{"USDC":326.28596,"WETH":451.57463}},{"date":1753660800,"tokens":{"USDC":330.32706,"WETH":460.35948}},{"date":1753747200,"tokens":{"USDC":330.29303,"WETH":450.38841}},{"date":1753833600,"tokens":{"WETH":449.76136,"USDC":330.32838}},{"date":1753920000,"tokens":{"USDC":327.76156,"WETH":458.09048}},{"date":1754006400,"tokens":{"USDC":324.21132,"WETH":443.91467}},{"date":1754092800,"tokens":{"USDC":320.70787,"WETH":426.65654}},{"date":1754179200,"tokens":{"USDC":317.04667,"WETH":415.58639}},{"date":1754265600,"tokens":{"USDC":317.03081,"WETH":432.0748}},{"date":1754352000,"tokens":{"WETH":440.85027,"USDC":324.72925}},{"date":1754438400,"tokens":{"USDC":320.06269,"WETH":436.73506}},{"date":1754524800,"tokens":{"USDC":323.47295,"WETH":441.51636}},{"date":1754611200,"tokens":{"USDC":332.69313,"WETH":459.68843}},{"date":1754697600,"tokens":{"USDC":336.56667,"WETH":470.38957}},{"date":1754784000,"tokens":{"USDC":344.96172,"WETH":491.25022}},{"date":1754870400,"tokens":{"USDC":344.94826,"WETH":492.64416}},{"date":1754956800,"tokens":{"USDC":345.40851,"WETH":494.50304}},{"date":1755043200,"tokens":{"USDC":362.15659,"WETH":513.1687}},{"date":1755129600,"tokens":{"USDC":366.61436,"WETH":522.41778}},{"date":1755216000,"tokens":{"USDC":361.85275,"WETH":507.43861}},{"date":1755302400,"tokens":{"USDC":357.75452,"WETH":503.31836}},{"date":1755388800,"tokens":{"USDC":357.75524,"WETH":498.0599}},{"date":1755475200,"tokens":{"USDC":359.0712,"WETH":497.56606}},{"date":1755561600,"tokens":{"USDC":355.03895,"WETH":484.16272}},{"date":1755648000,"tokens":{"USDC":349.37521,"WETH":467.26911}},{"date":1755734400,"tokens":{"USDC":353.46115,"WETH":490.77197}},{"date":1755820800,"tokens":{"USDC":353.49156,"WETH":483.56307}},{"date":1755907200,"tokens":{"USDC":371.17682,"WETH":525.1825}},{"date":1755993600,"tokens":{"USDC":371.18573,"WETH":518.22951}},{"date":1756080000,"tokens":{"USDC":371.20653,"WETH":523.5251}},{"date":1756166400,"tokens":{"USDC":358.29063,"WETH":491.95492}},{"date":1756252800,"tokens":{"USDC":362.41846,"WETH":511.10645}},{"date":1756339200,"tokens":{"USDC":362.421,"WETH":501.28393}},{"date":1756425600,"tokens":{"USDC":362.421,"WETH":500.01027}},{"date":1756512000,"tokens":{"USDC":354.27338,"WETH":489.1022}},{"date":1756598400,"tokens":{"USDC":354.26984,"WETH":502.66857}},{"date":1756684800,"tokens":{"USDC":358.3297,"WETH":493.07492}},{"date":1756771200,"tokens":{"USDC":353.98522,"WETH":492.96953}},{"date":1756857600,"tokens":{"WETH":486.61503,"USDC":353.97884}},{"date":1756944000,"tokens":{"USDC":358.00525,"WETH":497.74129}},{"date":1757030400,"tokens":{"USDC":354.00715,"WETH":488.22689}},{"date":1757116800,"tokens":{"USDC":354.04743,"WETH":488.14094}},{"date":1757203200,"tokens":{"USDC":354.0832,"WETH":484.21589}},{"date":1757289600,"tokens":{"USDC":354.06974,"WETH":487.09102}},{"date":1757376000,"tokens":{"USDC":354.04566,"WETH":484.55042}},{"date":1757462400,"tokens":{"USDC":354.06939,"WETH":484.73237}},{"date":1757548800,"tokens":{"USDC":354.03928,"WETH":491.62072}},{"date":1757635200,"tokens":{"USDC":358.84779,"WETH":506.84831}},{"date":1757721600,"tokens":{"WETH":522.31875,"USDC":362.97142}},{"date":1757808000,"tokens":{"USDC":367.19078,"WETH":514.27543}},{"date":1757894400,"tokens":{"USDC":365.34478,"WETH":513.27158}},{"date":1757980800,"tokens":{"USDC":361.11077,"WETH":505.42004}},{"date":1758067200,"tokens":{"USDC":361.11149,"WETH":502.62862}},{"date":1758153600,"tokens":{"USDC":361.07718,"WETH":515.51039}},{"date":1758240000,"tokens":{"USDC":361.07465,"WETH":509.42275}},{"date":1758326400,"tokens":{"USDC":361.0779,"WETH":498.60251}},{"date":1758412800,"tokens":{"USDC":361.07574,"WETH":498.45653}},{"date":1758499200,"tokens":{"USDC":357.02204,"WETH":482.14631}},{"date":1758585600,"tokens":{"USDC":348.87116,"WETH":480.70094}},{"date":1758672000,"tokens":{"WETH":478.43879,"USDC":348.87046}},{"date":1758758400,"tokens":{"USDC":348.84603,"WETH":468.42479}},{"date":1758844800,"tokens":{"USDC":337.66992,"WETH":456.19094}},{"date":1758931200,"tokens":{"USDC":341.42041,"WETH":466.34653}},{"date":1759017600,"tokens":{"USDC":341.42177,"WETH":466.48931}},{"date":1759104000,"tokens":{"USDC":345.1994,"WETH":473.39497}},{"date":1759190400,"tokens":{"USDC":349.20569,"WETH":480.70345}},{"date":1759276800,"tokens":{"USDC":349.17565,"WETH":473.41155}},{"date":1759363200,"tokens":{"USDC":353.91691,"WETH":496.86951}},{"date":1759449600,"tokens":{"USDC":358.00293,"WETH":508.62133}},{"date":1759536000,"tokens":{"USDC":362.22893,"WETH":500.4624}},{"date":1759622400,"tokens":{"USDC":362.2322,"WETH":499.90599}},{"date":1759708800,"tokens":{"USDC":362.23322,"WETH":505.57521}},{"date":1759795200,"tokens":{"USDC":366.32705,"WETH":516.32237}},{"date":1759881600,"tokens":{"USDC":361.63661,"WETH":498.31331}},{"date":1759968000,"tokens":{"USDC":361.63518,"WETH":504.62889}},{"date":1760054400,"tokens":{"USDC":357.59137,"WETH":490.48092}},{"date":1760140800,"tokens":{"USDC":333.06006,"WETH":455.39225}},{"date":1760227200,"tokens":{"USDC":329.3177,"WETH":454.81612}},{"date":1760313600,"tokens":{"USDC":344.74653,"WETH":481.04057}},{"date":1760400000,"tokens":{"USDC":344.74515,"WETH":487.03425}},{"date":1760486400,"tokens":{"USDC":341.0846,"WETH":476.27358}},{"date":1760572800,"tokens":{"USDC":337.91761,"WETH":471.75508}},{"date":1760659200,"tokens":{"USDC":334.43281,"WETH":460.68902}},{"date":1760745600,"tokens":{"USDC":329.72264,"WETH":461.65722}},{"date":1760832000,"tokens":{"USDC":333.58007,"WETH":457.50954}},{"date":1760918400,"tokens":{"USDC":337.25233,"WETH":467.47855}},{"date":1761004800,"tokens":{"USDC":337.79779,"WETH":463.1028}},{"date":1761091200,"tokens":{"USDC":337.17081,"WETH":453.94915}},{"date":1761177600,"tokens":{"USDC":333.64985,"WETH":452.27486}},{"date":1761264000,"tokens":{"USDC":333.62897,"WETH":457.22901}},{"date":1761350400,"tokens":{"USDC":337.48803,"WETH":460.65732}},{"date":1761436800,"tokens":{"USDC":337.48495,"WETH":460.94097}},{"date":1761523200,"tokens":{"USDC":341.24541,"WETH":484.9965}},{"date":1761609600,"tokens":{"USDC":345.12714,"WETH":471.97683}},{"date":1761696000,"tokens":{"USDC":341.24382,"WETH":464.66277}},{"date":1761782400,"tokens":{"USDC":337.46089,"WETH":459.07957}},{"date":1761868800,"tokens":{"USDC":330.07416,"WETH":455.83351}},{"date":1761955200,"tokens":{"USDC":333.99843,"WETH":454.28813}},{"date":1762041600,"tokens":{"USDC":333.99696,"WETH":456.75542}},{"date":1762128000,"tokens":{"USDC":330.28539,"WETH":443.66495}},{"date":1762214400,"tokens":{"WETH":435.44817,"USDC":326.71438}},{"date":1762300800,"tokens":{"USDC":309.95952,"WETH":402.27201}},{"date":1762387200,"tokens":{"USDC.E":317.01461,"WETH":419.53721}},{"date":1762473600,"tokens":{"USDC":313.59691,"WETH":409.51431}},{"date":1762560000,"tokens":{"USDC":316.98279,"WETH":423.10712}},{"date":1762646400,"tokens":{"USDC":316.93386,"WETH":416.74376}},{"date":1762732800,"tokens":{"USDC":322.54901,"WETH":440.70257}},{"date":1762819200,"tokens":{"USDC":322.6071,"WETH":432.888}},{"date":1762905600,"tokens":{"USDC":319.05663,"WETH":417.52086}},{"date":1762992000,"tokens":{"USDC":319.03072,"WETH":419.39073}},{"date":1763078400,"tokens":{"USDC":309.02218,"WETH":401.09804}},{"date":1763164800,"tokens":{"USDC":305.82649,"WETH":401.0315}},{"date":1763251200,"tokens":{"USDC":305.81959,"WETH":399.30305}},{"date":1763337600,"tokens":{"USDC":305.8071,"WETH":396.78017}},{"date":1763424000,"tokens":{"USDC":299.65391,"WETH":389.0324}},{"date":1763510400,"tokens":{"USDC":302.89217,"WETH":396.44434}},{"date":1763596800,"tokens":{"USDC":297.10442,"WETH":389.35531}},{"date":1763683200,"tokens":{"USDC":290.32298,"WETH":376.07365}},{"date":1763769600,"tokens":{"USDC":284.12312,"WETH":370.59671}},{"date":1763856000,"tokens":{"USDC":284.09426,"WETH":370.08044}},{"date":1763942400,"tokens":{"USDC":287.02122,"WETH":370.19804}},{"date":1764028800,"tokens":{"USDC":292.89797,"WETH":382.26812}},{"date":1764115200,"tokens":{"USDC":292.86872,"WETH":386.28813}},{"date":1764201600,"tokens":{"USDC":295.86664,"WETH":394.84641}},{"date":1764288000,"tokens":{"USDC":295.88893,"WETH":390.21917}},{"date":1764374400,"tokens":{"USDC":299.13521,"WETH":389.27475}},{"date":1764460800,"tokens":{"USDC":295.99588,"WETH":387.49637}},{"date":1764547200,"tokens":{"USDC":290.02307,"WETH":375.38355}},{"date":1764633600,"tokens":{"USDC":287.09421,"WETH":371.15453}},{"date":1764720000,"tokens":{"USDC":296.37973,"WETH":388.65037}},{"date":1764806400,"tokens":{"USDC":302.63366,"WETH":409.57636}},{"date":1764892800,"tokens":{"USDC":302.60403,"WETH":401.5131}},{"date":1764979200,"tokens":{"USDC":296.7402,"WETH":393.15197}},{"date":1765065600,"tokens":{"USDC":296.71697,"WETH":393.08828}},{"date":1765152000,"tokens":{"USDC":299.93174,"WETH":397.60079}},{"date":1765238400,"tokens":{"USDC":299.93486,"WETH":399.88633}},{"date":1765324800,"tokens":{"USDC":309.43577,"WETH":413.4952}},{"date":1765411200,"tokens":{"USDC":309.34153,"WETH":417.1712}},{"date":1765497600,"tokens":{"USDC":306.06578,"WETH":408.3206}},{"date":1765584000,"tokens":{"USDC":299.88953,"WETH":395.59179}},{"date":1765670400,"tokens":{"USDC":299.86315,"WETH":399.29454}},{"date":1765756800,"tokens":{"USDC":299.91236,"WETH":393.34081}},{"date":1765843200,"tokens":{"USDC":295.25664,"WETH":382.23377}},{"date":1765929600,"tokens":{"USDC":295.25655,"WETH":384.33926}},{"date":1766016000,"tokens":{"USDC":289.1312,"WETH":372.66171}},{"date":1766102400,"tokens":{"USDC":292.40447,"WETH":381.8378}},{"date":1766188800,"tokens":{"USDC":295.44225,"WETH":386.27587}},{"date":1766275200,"tokens":{"USDC":295.44274,"WETH":387.00251}},{"date":1766361600,"tokens":{"USDC":295.41148,"WETH":393.04887}},{"date":1766448000,"tokens":{"USDC":295.38521,"WETH":392.4659}},{"date":1766534400,"tokens":{"USDC":295.41263,"WETH":380.8121}},{"date":1766620800,"tokens":{"USDC":295.41326,"WETH":382.47501}},{"date":1766707200,"tokens":{"USDC":295.38457,"WETH":379.13374}},{"date":1766793600,"tokens":{"USDC":295.38089,"WETH":379.88315}},{"date":1766880000,"tokens":{"USDC":295.35925,"WETH":381.90705}},{"date":1766966400,"tokens":{"USDC":295.38749,"WETH":380.91823}},{"date":1767052800,"tokens":{"USDC":295.3543,"WETH":380.61315}},{"date":1767139200,"tokens":{"USDC":295.38246,"WETH":385.14388}},{"date":1767225600,"tokens":{"USDC":295.35594,"WETH":386.76702}},{"date":1767312000,"tokens":{"USDC":295.37157,"WETH":389.32389}},{"date":1767398400,"tokens":{"USDC":301.67284,"WETH":399.17508}},{"date":1767484800,"tokens":{"USDC":301.6436,"WETH":399.14269}},{"date":1767571200,"tokens":{"USDC":301.6426,"WETH":408.54432}},{"date":1767657600,"tokens":{"USDC":305.45608,"WETH":408.78301}},{"date":1767744000,"tokens":{"USDC":305.4545,"WETH":413.41405}},{"date":1767830400,"tokens":{"USDC":305.45701,"WETH":398.49806}},{"date":1767916800,"tokens":{"USDC":302.31929,"WETH":394.85632}},{"date":1768003200,"tokens":{"USDC":300.30793,"WETH":395.19995}},{"date":1768089600,"tokens":{"WETH":396.22526,"USDC":300.31273}},{"date":1768176000,"tokens":{"USDC":300.30392,"WETH":397.13201}},{"date":1768262400,"tokens":{"USDC":300.30496,"WETH":397.71507}},{"date":1768348800,"tokens":{"USDC":307.27692,"WETH":420.22612}},{"date":1768435200,"tokens":{"USDC":310.11343,"WETH":415.93246}},{"date":1768521600,"tokens":{"USDC":308.33116,"WETH":414.7242}},{"date":1768608000,"tokens":{"USDC":308.8542,"WETH":412.82774}},{"date":1768694400,"tokens":{"USDC":308.82489,"WETH":414.58234}},{"date":1768780800,"tokens":{"USDC":305.34332,"WETH":404.82308}},{"date":1768867200,"tokens":{"USDC":305.32563,"WETH":403.11138}},{"date":1768953600,"tokens":{"USDC":295.17061,"WETH":386.66156}},{"date":1769040000,"tokens":{"USDC":297.72288,"WETH":388.54016}},{"date":1769126400,"tokens":{"USDC":294.67325,"WETH":383.53023}},{"date":1769212800,"tokens":{"USDC":294.69945,"WETH":383.68258}},{"date":1769299200,"tokens":{"USDC":294.68296,"WETH":384.39089}},{"date":1769385600,"tokens":{"USDC":288.45394,"WETH":381.28695}},{"date":1769472000,"tokens":{"USDC":291.41154,"WETH":384.19534}},{"date":1769558400,"tokens":{"USDC":294.42695,"WETH":390.70593}},{"date":1769644800,"tokens":{"USDC":294.42523,"WETH":391.35073}},{"date":1769731200,"tokens":{"USDC":285.27519,"WETH":364.52595}},{"date":1769817600,"tokens":{"USDC":282.41265,"WETH":362.92702}},{"date":1769904000,"tokens":{"USDC":271.20855,"WETH":340.68895}},{"date":1769990400,"tokens":{"USDC":260.40024,"WETH":325.77333}},{"date":1770076800,"tokens":{"USDC":265.8585,"WETH":331.48015}},{"date":1770163200,"tokens":{"USDC":260.56035,"WETH":321.02839}},{"date":1770249600,"tokens":{"USDC":255.18453,"WETH":310.99057}},{"date":1770336000,"tokens":{"USDC":245.04832,"WETH":285.00791}},{"date":1770422400,"tokens":{"USDC":251.47112,"WETH":302.778}},{"date":1770508800,"tokens":{"USDC":254.23445,"WETH":304.91739}},{"date":1770595200,"tokens":{"USDC":254.20737,"WETH":306.44197}},{"date":1770681600,"tokens":{"USDC":254.06925,"WETH":307.75223}},{"date":1770768000,"tokens":{"USDC":251.83734,"WETH":297.84618}},{"date":1770854400,"tokens":{"USDC":247.27502,"WETH":290.99124}},{"date":1770940800,"tokens":{"USDC":244.67064,"WETH":294.43794}},{"date":1771027200,"tokens":{"USDC":251.58231,"WETH":302.93071}},{"date":1771113600,"tokens":{"USDC":253.69954,"WETH":301.28057}},{"date":1771200000,"tokens":{"USDC":248.66808,"WETH":292.97706}},{"date":1771286400,"tokens":{"USDC":248.68308,"WETH":297.59379}},{"date":1771372800,"tokens":{"USDC":248.69085,"WETH":295.64483}},{"date":1771459200,"tokens":{"USDC":246.31108,"WETH":295.18518}},{"date":1771545600,"tokens":{"USDC":246.33521,"WETH":293.52639}},{"date":1771632000,"tokens":{"USDC":246.28385,"WETH":295.7222}},{"date":1771718400,"tokens":{"USDC":247.7475,"WETH":295.65101}},{"date":1771804800,"tokens":{"USDC":247.70421,"WETH":292.86896}},{"date":1771891200,"tokens":{"USDC":243.33281,"WETH":281.58713}},{"date":1771977600,"tokens":{"USDC":243.55228,"WETH":281.54831}},{"date":1772064000,"tokens":{"USDC":247.61009,"WETH":306.79024}},{"date":1772150400,"tokens":{"USDC":245.3141,"WETH":305.038}},{"date":1772236800,"tokens":{"USDC":240.39542,"WETH":295.11333}},{"date":1772323200,"tokens":{"USDC":240.19582,"WETH":300.36894}},{"date":1772409600,"tokens":{"USDC":242.52697,"WETH":298.48362}},{"date":1772496000,"tokens":{"USDC":247.22464,"WETH":303.39466}},{"date":1772582400,"tokens":{"USDC":242.84559,"WETH":296.88155}},{"date":1772668800,"tokens":{"USDC":251.11018,"WETH":312.38956}},{"date":1772755200,"tokens":{"USDC":248.57804,"WETH":310.78597}},{"date":1772841600,"tokens":{"USDC":243.79407,"WETH":299.79205}},{"date":1772928000,"tokens":{"USDC":243.79627,"WETH":295.45804}},{"date":1773014400,"tokens":{"USDC":241.39013,"WETH":297.3368}},{"date":1773100800,"tokens":{"USDC":244.55171,"WETH":308.39048}},{"date":1773187200,"tokens":{"USDC":247.2687,"WETH":305.04453}},{"date":1773273600,"tokens":{"USDC":247.22241,"WETH":308.48913}},{"date":1773360000,"tokens":{"USDC":249.7378,"WETH":312.63842}},{"date":1773446400,"tokens":{"USDC":249.61916,"WETH":310.61558}},{"date":1773532800,"tokens":{"USDC":249.64263,"WETH":310.36598}},{"date":1773619200,"tokens":{"USDC":253.01324,"WETH":319.87518}},{"date":1773705600,"tokens":{"USDC":261.23151,"WETH":337.92406}},{"date":1773792000,"tokens":{"WETH":332.51064,"USDC":261.22582}},{"date":1773878400,"tokens":{"USDC":254.13159,"WETH":321.9671}},{"date":1773964800,"tokens":{"USDC":251.22433,"WETH":315.54332}},{"date":1774051200,"tokens":{"USDC":251.24031,"WETH":318.4839}},{"date":1774137600,"tokens":{"USDC":248.93838,"WETH":310.27203}},{"date":1774224000,"tokens":{"USDC":246.35503,"WETH":308.94024}},{"date":1774310400,"tokens":{"WETH":316.18871,"USDC":251.91333}},{"date":1774396800,"tokens":{"USDC":251.8966,"WETH":317.7885}},{"date":1774483200,"tokens":{"USDC":251.87571,"WETH":319.40733}},{"date":1774569600,"tokens":{"USDC":246.90257,"WETH":307.37541}},{"date":1774656000,"tokens":{"USDC":244.4194,"WETH":299.89402}},{"date":1774742400,"tokens":{"USDC":244.4255,"WETH":301.31034}},{"date":1774828800,"tokens":{"USDC":244.8536,"WETH":303.09079}},{"date":1774915200,"tokens":{"USDC":247.36148,"WETH":310.50911}},{"date":1775001600,"tokens":{"USDC":247.35085,"WETH":315.39563}},{"date":1775088000,"tokens":{"USDC":248.16369,"WETH":309.23661}},{"date":1775174400,"tokens":{"USDC":245.7443,"WETH":308.88185}},{"date":1775260800,"tokens":{"USDC":245.74453,"WETH":308.71718}},{"date":1775347200,"tokens":{"USDC":245.701,"WETH":309.55538}},{"date":1775433600,"tokens":{"USDC":248.09535,"WETH":316.29869}},{"date":1775520000,"tokens":{"USDC":250.46695,"WETH":313.77471}},{"date":1775606400,"tokens":{"USDC":255.35869,"WETH":325.85733}},{"date":1775692800,"tokens":{"USDC":255.38361,"WETH":318.29691}},{"date":1775779200,"tokens":{"WETH":320.84534,"USDC":255.17032}},{"date":1775865600,"tokens":{"USDC":255.14614,"WETH":326.81861}},{"date":1775952000,"tokens":{"USDC":257.84681,"WETH":321.909}},{"date":1776038400,"tokens":{"USDC":255.4874,"WETH":321.3133}},{"date":1776124800,"tokens":{"USDC":260.65182,"WETH":340.61047}},{"date":1776211200,"tokens":{"USDC":260.81302,"WETH":333.20167}},{"date":1776297600,"tokens":{"USDC":260.85301,"WETH":337.72739}},{"date":1776384000,"tokens":{"USDC":259.78926,"WETH":337.46151}},{"date":1776470400,"tokens":{"USDC":265.155,"WETH":341.46003}},{"date":1776556800,"tokens":{"USDC":263.42791,"WETH":333.22134}},{"date":1776643200,"tokens":{"USDC":258.40102,"WETH":329.26778}},{"date":1776729600,"tokens":{"USDC":260.93573,"WETH":331.69758}},{"date":1776816000,"tokens":{"USDC":260.91322,"WETH":338.625}},{"date":1776902400,"tokens":{"USDC":263.39172,"WETH":337.67264}},{"date":1776988800,"tokens":{"USDC":260.67833,"WETH":331.28396}},{"date":1777075200,"tokens":{"USDC":260.67617,"WETH":332.44207}},{"date":1777161600,"tokens":{"USDC":260.67687,"WETH":332.75428}},{"date":1777248000,"tokens":{"USDC":260.7018,"WETH":342.6978}},{"date":1777334400,"tokens":{"USDC":260.72731,"WETH":330.197}},{"date":1777420800,"tokens":{"USDC":258.31419,"WETH":330.96991}},{"date":1777507200,"tokens":{"WETH":328.00335,"USDC":258.57804}},{"date":1777593600,"tokens":{"USDC":258.55566,"WETH":329.44848}},{"date":1777680000,"tokens":{"USDC":258.60311,"WETH":331.82766}},{"date":1777766400,"tokens":{"USDC":258.57743,"WETH":333.99137}},{"date":1777852800,"tokens":{"USDC":261.40945,"WETH":332.7475}},{"date":1777939200,"tokens":{"USDC":260.98432,"WETH":339.31431}},{"date":1778025600,"tokens":{"USDC":262.28645,"WETH":337.23966}},{"date":1778112000,"tokens":{"USDC":262.24094,"WETH":334.70383}},{"date":1778198400,"tokens":{"USDC":259.45165,"WETH":328.61553}},{"date":1778284800,"tokens":{"USDC":259.45538,"WETH":332.99302}},{"date":1778371200,"tokens":{"USDC":259.47718,"WETH":335.94961}},{"date":1778457600,"tokens":{"WETH":336.29755,"USDC":261.26198}},{"date":1778544000,"tokens":{"USDC":261.28744,"WETH":335.3101}},{"date":1778630400,"tokens":{"USDC":258.51988,"WETH":328.7659}},{"date":1778716800,"tokens":{"USDC":258.54467,"WETH":324.97931}},{"date":1778803200,"tokens":{"USDC":258.54534,"WETH":329.62897}},{"date":1778889600,"tokens":{"USDC":254.58076,"WETH":325.7583}},{"date":1778976000,"tokens":{"USDC":254.55251,"WETH":318.16134}},{"date":1779062400,"tokens":{"USDC":252.19241,"WETH":311.73502}},{"date":1779148800,"tokens":{"USDC":249.71495,"WETH":317.16298}},{"date":1779235200,"tokens":{"USDC":249.69012,"WETH":313.45882}},{"date":1779321600,"tokens":{"USDC":249.66506,"WETH":318.11909}},{"date":1779408000,"tokens":{"USDC":249.69081,"WETH":316.51675}},{"date":1779494400,"tokens":{"USDC":249.68903,"WETH":306.73251}},{"date":1779580800,"tokens":{"USDC":249.59472,"WETH":314.48326}},{"date":1779667200,"tokens":{"USDC":249.61971,"WETH":311.52798}},{"date":1779753600,"tokens":{"USDC":249.59604,"WETH":310.59615}},{"date":1779840000,"tokens":{"USDC":249.61914,"WETH":308.26333}},{"date":1779926400,"tokens":{"USDC":247.14936,"WETH":302.55277}},{"date":1780012800,"tokens":{"USDC":244.72057,"WETH":302.09817}},{"date":1780099200,"tokens":{"USDC":244.76853,"WETH":304.65746}},{"date":1780185600,"tokens":{"USDC":244.72122,"WETH":305.22066}},{"date":1780272000,"tokens":{"USDC":244.72061,"WETH":302.09461}},{"date":1780358400,"tokens":{"USDC":244.07384,"WETH":299.55032}},{"date":1780444800,"tokens":{"USDC":237.24399,"WETH":287.73978}},{"date":1780531200,"tokens":{"USDC":232.72816,"WETH":278.3103}},{"date":1780617600,"tokens":{"USDC":232.10107,"WETH":278.00502}},{"date":1780704000,"tokens":{"USDC":221.66073,"WETH":258.77657}},{"date":1780790400,"tokens":{"USDC":219.82784,"WETH":262.59037}},{"date":1780876800,"tokens":{"USDC":226.13543,"WETH":271.15771}},{"date":1780963200,"tokens":{"USDC":226.13624,"WETH":267.9081}},{"date":1781049600,"tokens":{"USDC":224.54896,"WETH":263.24233}},{"date":1781136000,"tokens":{"USDC":224.54833,"WETH":266.294}},{"date":1781222400,"tokens":{"USDC":226.42776,"WETH":268.86595}},{"date":1781308800,"tokens":{"USDC":226.44996,"WETH":269.25442}},{"date":1781395200,"tokens":{"USDC":226.42827,"WETH":270.39981}},{"date":1781481600,"tokens":{"USDC":228.76876,"WETH":274.41738}},{"date":1781568000,"tokens":{"USDC":233.37488,"WETH":281.69387}},{"date":1781654400,"tokens":{"USDC":233.39701,"WETH":280.90124}},{"date":1781740800,"tokens":{"USDC":231.21153,"WETH":277.10857}},{"date":1781827200,"tokens":{"USDC":227.24891,"WETH":273.3303}},{"date":1781913600,"tokens":{"USDC":227.22865,"WETH":273.68104}},{"date":1782000000,"tokens":{"USDC":229.17843,"WETH":276.78185}},{"date":1782086400,"tokens":{"USDC":229.15805,"WETH":275.34189}},{"date":1782172800,"tokens":{"USDC":229.8442,"WETH":273.99707}},{"date":1782259200,"tokens":{"USDC":225.44069,"WETH":268.91819}},{"date":1782345600,"tokens":{"USDC":221.6156,"WETH":265.49061}},{"date":1782432000,"tokens":{"USDC":216.41152,"WETH":260.79004}},{"date":1782518400,"tokens":{"USDC":218.23149,"WETH":261.75472}},{"date":1782604800,"tokens":{"USDC":218.23103,"WETH":260.99387}},{"date":1782691200,"tokens":{"USDC":218.23076,"WETH":260.3541}},{"date":1782777600,"tokens":{"USDC":220.18173,"WETH":262.31664}},{"date":1782864000,"tokens":{"USDC":217.96875,"WETH":261.85262}},{"date":1782950400,"tokens":{"USDC":220.22976,"WETH":263.9986}},{"date":1783036800,"tokens":{"USDC":224.47904,"WETH":275.39029}},{"date":1783123200,"tokens":{"USDC":228.35345,"WETH":279.18444}},{"date":1783209600,"tokens":{"USDC":230.60394,"WETH":281.21602}},{"date":1783296000,"tokens":{"USDC":230.60431,"WETH":282.84769}},{"date":1783555200,"tokens":{"USDC":228.45079,"WETH":279.56189}},{"date":1783641600,"tokens":{"USDC":228.45064,"WETH":283.46027}},{"date":1783728000,"tokens":{"USDC":230.65625,"WETH":284.3958}},{"date":1783814400,"tokens":{"USDC":230.67883,"WETH":283.42731}},{"date":1783900800,"tokens":{"USDC":230.67864,"WETH":285.60837}},{"date":1783987200,"tokens":{"USDC":228.84913,"WETH":284.28445}},{"date":1784073600,"tokens":{"USDC":233.61081,"WETH":295.14252}},{"date":1784160000,"tokens":{"USDC":235.95237,"WETH":298.37114}},{"date":1784246400,"tokens":{"USDC":233.66061,"WETH":289.1359}},{"date":1784332800,"tokens":{"USDC":233.65849,"WETH":289.07263}},{"date":1784419200,"tokens":{"USDC":233.68153,"WETH":291.94579}},{"date":1784505600,"tokens":{"USDC":233.68145,"WETH":295.03841}},{"date":1784592000,"tokens":{"USDC":235.89297,"WETH":297.57357}},{"date":1784678400,"tokens":{"USDC":238.29316,"WETH":299.69194}},{"date":1784764800,"tokens":{"USDC":238.2933,"WETH":298.74616}},{"date":1784851200,"tokens":{"USDC":235.92548,"WETH":292.1163}},{"date":1784937600,"tokens":{"USDC":235.97131,"WETH":290.26587}},{"date":1785024000,"tokens":{"USDC":234.43835,"WETH":293.09408}},{"date":1785110400,"tokens":{"USDC":238.88336,"WETH":299.73728}},{"date":1785196800,"tokens":{"USDC":236.76893,"WETH":291.7019}},{"date":1785283200,"tokens":{"USDC":236.79206,"WETH":297.84534}},{"date":1785369600,"tokens":{"USDC":236.74508,"WETH":297.10057}},{"date":1785456000,"tokens":{"USDC":236.72155,"WETH":296.02448}},{"date":1785542400,"tokens":{"USDC":234.72381,"WETH":291.66291}},{"date":1785628800,"tokens":{"USDC":234.72355,"WETH":288.78445}},{"date":1785715200,"tokens":{"USDC":234.69996,"WETH":292.21969}},{"date":1785801600,"tokens":{"USDC":234.02882,"WETH":290.59285}},{"date":1785888000,"tokens":{"USDC":234.02992,"WETH":293.09613}},{"date":1785974400,"tokens":{"USDC":235.71971,"WETH":294.40557}},{"date":1786060800,"tokens":{"USDC":236.08431,"WETH":295.81323}},{"date":1786147200,"tokens":{"USDC":235.7899,"WETH":297.38614}},{"date":1786233600,"tokens":{"USDC":234.02891,"WETH":295.34449}},{"date":1786320000,"tokens":{"USDC":236.20334,"WETH":298.71409}},{"date":1786406400,"tokens":{"USDC":235.76943,"WETH":290.54485}},{"date":1786492800,"tokens":{"USDC":237.65277,"WETH":294.50656}},{"date":1786579200,"tokens":{"USDC":234.74021,"WETH":290.24098}},{"date":1786665600,"tokens":{"USDC":235.52401,"WETH":292.58958}},{"date":1786752000,"tokens":{"USDC":237.11944,"WETH":292.47321}},{"date":1786838400,"tokens":{"USDC":236.52564,"WETH":292.87518}},{"date":1786924800,"tokens":{"USDC":236.33717,"WETH":294.09162}},{"date":1787011200,"tokens":{"USDC":236.36847,"WETH":297.05805}},{"date":1787097600,"tokens":{"USDC":236.38536,"WETH":297.5143}},{"date":1787184000,"tokens":{"USDC":253.86068,"WETH":333.62079}},{"date":1787270400,"tokens":{"USDC":256.2414,"WETH":342.58}},{"date":1787356800,"tokens":{"USDC":266.45937,"WETH":357.27717}},{"date":1787443200,"tokens":{"USDC":263.66806,"WETH":345.39945}},{"date":1787529600,"tokens":{"USDC":263.62974,"WETH":350.86928}},{"date":1787616000,"tokens":{"USDC":266.1773,"WETH":351.80578}},{"date":1787702400,"tokens":{"USDC":266.17664,"WETH":350.08157}},{"date":1787788800,"tokens":{"USDC":266.19234,"WETH":353.99884}},{"date":1787875200,"tokens":{"USDC":266.20186,"WETH":356.57211}},{"date":1787961600,"tokens":{"USDC":268.59292,"WETH":343.19022}},{"date":1788048000,"tokens":{"USDC":268.59073,"WETH":345.72988}},{"date":1788134400,"tokens":{"USDC":268.42249,"WETH":341.24191}},{"date":1788220800,"tokens":{"USDC":268.4209,"WETH":347.94409}},{"date":1788307200,"tokens":{"USDC":268.38813,"WETH":338.25621}},{"date":1788393600,"tokens":{"USDC":268.4058,"WETH":335.28439}},{"date":1788480000,"tokens":{"USDC":270.96527,"WETH":350.63218}},{"date":1788566400,"tokens":{"USDC":270.99628,"WETH":342.30656}},{"date":1788652800,"tokens":{"USDC":271.00753,"WETH":348.26126}},{"date":1788739200,"tokens":{"USDC":270.97889,"WETH":351.86677}},{"date":1788825600,"tokens":{"USDC":270.96865,"WETH":346.29338}},{"date":1788912000,"tokens":{"USDC":270.99396,"WETH":348.57921}},{"date":1788998400,"tokens":{"USDC":270.96313,"WETH":344.32364}},{"date":1789084800,"tokens":{"USDC":268.15689,"WETH":344.66016}},{"date":1789171200,"tokens":{"USDC":273.36377,"WETH":348.90778}},{"date":1789257600,"tokens":{"USDC":273.36446,"WETH":350.29725}},{"date":1789344000,"tokens":{"USDC":270.39644,"WETH":346.5203}},{"date":1789430400,"tokens":{"USDC":273.43611,"WETH":346.59653}},{"date":1789516800,"tokens":{"USDC":267.24437,"WETH":338.2201}},{"date":1789603200,"tokens":{"USDC":267.22677,"WETH":341.91559}},{"date":1789689600,"tokens":{"USDC":269.96873,"WETH":346.60601}},{"date":1789776000,"tokens":{"USDC":276.31348,"WETH":360.34049}},{"date":1789862400,"tokens":{"USDC":278.58049,"WETH":359.2787}},{"date":1789948800,"tokens":{"USDC":278.27168,"WETH":361.21456}},{"date":1790035200,"tokens":{"USDC":284.02018,"WETH":369.58108}},{"date":1790121600,"tokens":{"USDC":284.04789,"WETH":372.78592}},{"date":1790208000,"tokens":{"USDC":280.32288,"WETH":364.95924}},{"date":1790294400,"tokens":{"USDC":280.29746,"WETH":364.25534}},{"date":1790380800,"tokens":{"USDC":280.33848,"WETH":366.32993}},{"date":1790467200,"tokens":{"USDC":280.32105,"WETH":365.92716}},{"date":1790553600,"tokens":{"USDC":280.31447,"WETH":361.25983}},{"date":1790640000,"tokens":{"USDC":280.32255,"WETH":361.94785}},{"date":1790726400,"tokens":{"USDC":280.32538,"WETH":362.86301}},{"date":1790812800,"tokens":{"USDC":280.29232,"WETH":365.53261}},{"date":1790899200,"tokens":{"USDC":280.33813,"WETH":369.30316}},{"date":1790985600,"tokens":{"USDC":279.70148,"WETH":365.06571}},{"date":1791072000,"tokens":{"USDC":279.70823,"WETH":366.09992}},{"date":1791158400,"tokens":{"USDC":282.30155,"WETH":369.56803}},{"date":1791244800,"tokens":{"USDC":282.32868,"WETH":367.45911}},{"date":1791331200,"tokens":{"USDC":282.32087,"WETH":365.00936}},{"date":1791417600,"tokens":{"USDC":276.29718,"WETH":352.96359}},{"date":1791504000,"tokens":{"USDC":270.63353,"WETH":347.67774}},{"date":1791590400,"tokens":{"USDC":270.66478,"WETH":347.62609}},{"date":1791676800,"tokens":{"USDC":270.63897,"WETH":350.8991}},{"date":1791763200,"tokens":{"USDC":273.8527,"WETH":352.1927}},{"date":1791849600,"tokens":{"USDC":268.50874,"WETH":344.20335}},{"date":1791936000,"tokens":{"USDC":271.23024,"WETH":349.86222}},{"date":1792022400,"tokens":{"USDC":268.3889,"WETH":339.57149}},{"date":1792108800,"tokens":{"USDC":268.56462,"WETH":342.59652}},{"date":1792195200,"tokens":{"USDC":268.61678,"WETH":340.33548}},{"date":1792281600,"tokens":{"USDC":265.93714,"WETH":340.5018}},{"date":1792368000,"tokens":{"USDC":265.94754,"WETH":343.09874}},{"date":1792454400,"tokens":{"USDC":268.72198,"WETH":336.46993}},{"date":1792540800,"tokens":{"USDC":268.68675,"WETH":344.12419}},{"date":1792627200,"tokens":{"USDC":271.55896,"WETH":339.8393}},{"date":1792713600,"tokens":{"USDC":265.81915,"WETH":340.14907}},{"date":1792800000,"tokens":{"USDC":265.88379,"WETH":336.62884}},{"date":1792886400,"tokens":{"USDC":263.05626,"WETH":334.7945}},{"date":1792972800,"tokens":{"USDC":263.10363,"WETH":329.84075}},{"date":1793059200,"tokens":{"USDC":262.98455,"WETH":331.6257}},{"date":1793145600,"tokens":{"USDC":262.99973,"WETH":337.71528}},{"date":1793232000,"tokens":{"USDC":265.71726,"WETH":334.36592}},{"date":1793318400,"tokens":{"USDC":257.94833,"WETH":320.58796}},{"date":1793404800,"tokens":{"USDC":258.14677,"WETH":325.71655}},{"date":1793491200,"tokens":{"USDC":258.20457,"WETH":328.99578}},{"date":1793577600,"tokens":{"USDC":260.84074,"WETH":330.18164}},{"date":1793664000,"tokens":{"USDC":260.77495,"WETH":324.09876}},{"date":1793750400,"tokens":{"USDC":260.83252,"WETH":326.32136}},{"date":1793836800,"tokens":{"USDC":266.08891,"WETH":343.69755}},{"date":1793923200,"tokens":{"USDC":259.86901,"WETH":323.78183}},{"date":1794009600,"tokens":{"USDC":259.92624,"WETH":324.42742}},{"date":1794096000,"tokens":{"USDC":259.28849,"WETH":321.91712}},{"date":1794182400,"tokens":{"USDC":252.83939,"WETH":314.47742}},{"date":1794268800,"tokens":{"USDC":252.85139,"WETH":312.04342}},{"date":1794355200,"tokens":{"USDC":247.53151,"WETH":306.52905}},{"date":1794441600,"tokens":{"USDC":250.01472,"WETH":305.29994}},{"date":1794528000,"tokens":{"USDC":247.59414,"WETH":300.39796}},{"date":1794614400,"tokens":{"USDC":242.95307,"WETH":293.50854}},{"date":1794700800,"tokens":{"USDC":233.5707,"WETH":274.72446}},{"date":1794741419,"tokens":{"USDC":235.76446,"WETH":284.97528}}],"tokens":[{"date":1684800000,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1684886400,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1684972800,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685059200,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685145600,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1685232000,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685318400,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685404800,"tokens":{"WETH":0.00104,"USDC":2.01024}},{"date":1685491200,"tokens":{"USDC":2.01024,"WETH":0.00104}},{"date":1685577600,"tokens":{"WETH":1.81746,"USDC":1429.34368}},{"date":1685664000,"tokens":{"WETH":3.13924,"USDC":2227.39379}},{"date":1685750400,"tokens":{"USDC":2153.15325,"WETH":3.22127}},{"date":1685836800,"tokens":{"USDC":1821.49571,"WETH":1.81484}},{"date":1685923200,"tokens":{"USDC":1821.49571,"WETH":1.81484}},{"date":1686009600,"tokens":{"WETH":1.94125,"USDC":2029.92896}},{"date":1686096000,"tokens":{"USDC":1891.14325,"WETH":1.84975}},{"date":1686182400,"tokens":{"WETH":2.27151,"USDC":2280.88312}},{"date":1686268800,"tokens":{"USDC":2818.57814,"WETH":2.67937}},{"date":1686355200,"tokens":{"USDC":3053.96554,"WETH":2.75068}},{"date":1686441600,"tokens":{"WETH":2.9674,"USDC":2734.95069}},{"date":1686528000,"tokens":{"USDC":2715.38664,"WETH":2.70606}},{"date":1686614400,"tokens":{"WETH":2.6956,"USDC":2831.37666}},{"date":1686700800,"tokens":{"USDC":2871.70474,"WETH":2.63733}},{"date":1686787200,"tokens":{"WETH":2.45422,"USDC":2837.68651}},{"date":1686873600,"tokens":{"USDC":2591.93071,"WETH":2.24575}},{"date":1686960000,"tokens":{"WETH":2.16099,"USDC":2517.34451}},{"date":1687046400,"tokens":{"WETH":2.15139,"USDC":2523.08846}},{"date":1687132800,"tokens":{"WETH":2.14359,"USDC":2519.5933}},{"date":1687219200,"tokens":{"WETH":2.13921,"USDC":2520.29275}},{"date":1687305600,"tokens":{"WETH":2.20128,"USDC":2510.99054}},{"date":1687392000,"tokens":{"WETH":2.05686,"USDC":2375.59141}},{"date":1687478400,"tokens":{"USDC":2249.21687,"WETH":1.94632}},{"date":1687564800,"tokens":{"USDC":1811.82884,"WETH":1.50198}},{"date":1687651200,"tokens":{"WETH":1.42729,"USDC":1830.58462}},{"date":1687737600,"tokens":{"USDC":1817.59935,"WETH":1.4021}},{"date":1687824000,"tokens":{"WETH":1.85381,"USDC":2153.9599}},{"date":1687910400,"tokens":{"USDC":2198.38877,"WETH":1.87485}},{"date":1687996800,"tokens":{"USDC":2293.45676,"WETH":1.93794}},{"date":1688083200,"tokens":{"WETH":1.69158,"USDC":2088.50759}},{"date":1688169600,"tokens":{"USDC":2001.9657,"WETH":1.63557}},{"date":1688256000,"tokens":{"USDC":2015.73321,"WETH":1.62925}},{"date":1688342400,"tokens":{"WETH":1.60104,"USDC":2020.46851}},{"date":1688428800,"tokens":{"USDC":2041.26298,"WETH":1.56074}},{"date":1688515200,"tokens":{"USDC":2063.21644,"WETH":1.54948}},{"date":1688601600,"tokens":{"USDC":2058.67006,"WETH":1.57488}},{"date":1688688000,"tokens":{"WETH":1.57933,"USDC":2054.79326}},{"date":1688774400,"tokens":{"USDC":2039.22984,"WETH":1.60247}},{"date":1688860800,"tokens":{"WETH":1.54375,"USDC":2038.36914}},{"date":1688947200,"tokens":{"USDC":2029.21868,"WETH":1.53677}},{"date":1689033600,"tokens":{"USDC":2019.38345,"WETH":1.60365}},{"date":1689120000,"tokens":{"USDC":2019.38345,"WETH":1.6226}},{"date":1689206400,"tokens":{"USDC":2039.38345,"WETH":1.42639}},{"date":1689292800,"tokens":{"WETH":1.42594,"USDC":2075.07187}},{"date":1689379200,"tokens":{"WETH":1.43791,"USDC":2082.55611}},{"date":1689465600,"tokens":{"USDC":2040.18529,"WETH":1.38004}},{"date":1689552000,"tokens":{"WETH":1.42593,"USDC":2007.80256}},{"date":1689638400,"tokens":{"WETH":1.42509,"USDC":2056.66794}},{"date":1689724800,"tokens":{"USDC":2053.62153,"WETH":1.42673}},{"date":1689811200,"tokens":{"USDC":2062.74673,"WETH":1.42422}},{"date":1689897600,"tokens":{"USDC":2050.11161,"WETH":1.43575}},{"date":1689984000,"tokens":{"USDC":1992.36386,"WETH":1.38975}},{"date":1690070400,"tokens":{"USDC":1987.91524,"WETH":1.3461}},{"date":1690156800,"tokens":{"USDC":1973.78573,"WETH":1.45881}},{"date":1690243200,"tokens":{"USDC":1973.78573,"WETH":1.45057}},{"date":1690329600,"tokens":{"USDC":1973.03802,"WETH":1.45098}},{"date":1690416000,"tokens":{"USDC":1942.84223,"WETH":1.46073}},{"date":1690502400,"tokens":{"USDC":1940.68346,"WETH":1.46201}},{"date":1690588800,"tokens":{"WETH":1.48338,"USDC":1924.2941}},{"date":1690675200,"tokens":{"WETH":1.34134,"USDC":1931.612}},{"date":1690761600,"tokens":{"USDC":1911.53866,"WETH":1.34938}},{"date":1690848000,"tokens":{"USDC":1899.67147,"WETH":1.3518}},{"date":1690934400,"tokens":{"USDC":1891.42969,"WETH":1.35324}},{"date":1691020800,"tokens":{"WETH":1.3021,"USDC":1893.05353}},{"date":1691107200,"tokens":{"USDC":1897.85671,"WETH":1.29958}},{"date":1691193600,"tokens":{"WETH":1.31109,"USDC":1907.90548}},{"date":1691280000,"tokens":{"USDC":1465.17498,"WETH":1.55484}},{"date":1691366400,"tokens":{"USDC":1456.48655,"WETH":1.55987}},{"date":1691452800,"tokens":{"WETH":1.54857,"USDC":1477.77784}},{"date":1691539200,"tokens":{"WETH":1.5617,"USDC":1453.49101}},{"date":1691625600,"tokens":{"WETH":1.55972,"USDC":1449.91868}},{"date":1691712000,"tokens":{"USDC":1457.63479,"WETH":1.55579}},{"date":1691798400,"tokens":{"USDC":1452.13255,"WETH":1.50843}},{"date":1691884800,"tokens":{"WETH":1.52282,"USDC":1445.15491}},{"date":1691971200,"tokens":{"USDC":1428.42093,"WETH":1.60761}},{"date":1692057600,"tokens":{"WETH":1.59942,"USDC":1444.27814}},{"date":1692144000,"tokens":{"USDC":1497.27183,"WETH":1.60481}},{"date":1692230400,"tokens":{"WETH":1.60018,"USDC":1499.86255}},{"date":1692316800,"tokens":{"USDC":1463.41909,"WETH":1.6208}},{"date":1692403200,"tokens":{"WETH":1.62191,"USDC":1412.34542}},{"date":1692489600,"tokens":{"WETH":1.62654,"USDC":1407.12901}},{"date":1692576000,"tokens":{"WETH":1.5888,"USDC":1420.41615}},{"date":1692662400,"tokens":{"WETH":1.59314,"USDC":1413.04451}},{"date":1692748800,"tokens":{"WETH":1.56387,"USDC":1363.58082}},{"date":1692835200,"tokens":{"USDC":1367.16882,"WETH":1.56177}},{"date":1692921600,"tokens":{"USDC":1349.76474,"WETH":1.60912}},{"date":1693008000,"tokens":{"WETH":1.59844,"USDC":1362.35954}},{"date":1693094400,"tokens":{"USDC":1366.87246,"WETH":1.60901}},{"date":1693180800,"tokens":{"USDC":1366.29846,"WETH":1.60966}},{"date":1693267200,"tokens":{"USDC":1384.00088,"WETH":1.59807}},{"date":1693353600,"tokens":{"USDC":1312.35225,"WETH":1.58035}},{"date":1693440000,"tokens":{"USDC":1318.72855,"WETH":1.57651}},{"date":1693526400,"tokens":{"USDC":1350.21577,"WETH":1.60869}},{"date":1693612800,"tokens":{"USDC":1332.88895,"WETH":1.59996}},{"date":1693699200,"tokens":{"USDC":1330.28826,"WETH":1.60164}},{"date":1693785600,"tokens":{"USDC":1338.45408,"WETH":1.59673}},{"date":1693872000,"tokens":{"WETH":1.60741,"USDC":1321.19626}},{"date":1693958400,"tokens":{"WETH":1.60696,"USDC":1321.92004}},{"date":1694044800,"tokens":{"USDC":1330.24107,"WETH":1.60179}},{"date":1694131200,"tokens":{"USDC":1327.71556,"WETH":1.59949}},{"date":1694217600,"tokens":{"USDC":1333.48316,"WETH":1.59603}},{"date":1694304000,"tokens":{"USDC":1383.87255,"WETH":1.65894}},{"date":1694390400,"tokens":{"WETH":1.58343,"USDC":1407.87072}},{"date":1694476800,"tokens":{"USDC":1410.9877,"WETH":1.6098}},{"date":1694563200,"tokens":{"USDC":1464.80602,"WETH":1.65287}},{"date":1694649600,"tokens":{"USDC":1460.11447,"WETH":1.65587}},{"date":1694736000,"tokens":{"USDC":1496.50997,"WETH":1.62883}},{"date":1694822400,"tokens":{"USDC":1496.49131,"WETH":1.62654}},{"date":1694908800,"tokens":{"USDC":1498.24522,"WETH":1.62786}},{"date":1694995200,"tokens":{"USDC":1505.92818,"WETH":1.62367}},{"date":1695081600,"tokens":{"USDC":1514.47679,"WETH":1.60081}},{"date":1695168000,"tokens":{"WETH":1.60535,"USDC":1501.32687}},{"date":1695254400,"tokens":{"USDC":1500.40864,"WETH":1.67281}},{"date":1695340800,"tokens":{"USDC":1419.4671,"WETH":1.61948}},{"date":1695427200,"tokens":{"USDC":1410.60383,"WETH":1.62142}},{"date":1695513600,"tokens":{"WETH":1.62142,"USDC":1410.6174}},{"date":1695600000,"tokens":{"USDC":1457.13198,"WETH":1.6319}},{"date":1695686400,"tokens":{"USDC":1447.2867,"WETH":1.63815}},{"date":1695772800,"tokens":{"USDC":1445.25723,"WETH":1.63539}},{"date":1695859200,"tokens":{"USDC":1413.79945,"WETH":1.60048}},{"date":1695945600,"tokens":{"WETH":1.60049,"USDC":1413.8189}},{"date":1696032000,"tokens":{"USDC":1410.31237,"WETH":1.54456}},{"date":1696118400,"tokens":{"USDC":1411.78159,"WETH":1.5437}},{"date":1696204800,"tokens":{"USDC":1424.19549,"WETH":1.54736}},{"date":1696291200,"tokens":{"WETH":1.57653,"USDC":1407.02904}},{"date":1696377600,"tokens":{"USDC":1412.63529,"WETH":1.59207}},{"date":1696464000,"tokens":{"USDC":1297.95798,"WETH":1.40371}},{"date":1696550400,"tokens":{"WETH":1.40835,"USDC":1284.04764}},{"date":1696636800,"tokens":{"USDC":1279.18426,"WETH":1.41182}},{"date":1696723200,"tokens":{"USDC":1281.69117,"WETH":1.41027}},{"date":1696809600,"tokens":{"WETH":1.42811,"USDC":1276.80033}},{"date":1696896000,"tokens":{"WETH":1.36518,"USDC":1233.03102}},{"date":1696982400,"tokens":{"USDC":1232.70319,"WETH":1.36552}},{"date":1697068800,"tokens":{"USDC":1227.84072,"WETH":1.36877}},{"date":1697155200,"tokens":{"USDC":1215.86775,"WETH":1.36943}},{"date":1697241600,"tokens":{"WETH":1.36902,"USDC":1220.35413}},{"date":1697328000,"tokens":{"USDC":1222.96648,"WETH":1.39179}},{"date":1697414400,"tokens":{"WETH":1.31198,"USDC":1196.10355}},{"date":1697500800,"tokens":{"WETH":1.31125,"USDC":1197.49603}},{"date":1697587200,"tokens":{"USDC":1196.99533,"WETH":1.30951}},{"date":1697673600,"tokens":{"USDC":1199.3512,"WETH":1.31502}},{"date":1697760000,"tokens":{"USDC":1196.70203,"WETH":1.3238}},{"date":1697846400,"tokens":{"USDC":1196.70047,"WETH":1.3238}},{"date":1697932800,"tokens":{"USDC":1204.59538,"WETH":1.31409}},{"date":1698019200,"tokens":{"USDC":1210.41162,"WETH":1.3079}},{"date":1698105600,"tokens":{"USDC":1223.34635,"WETH":1.29522}},{"date":1698192000,"tokens":{"USDC":1224.00312,"WETH":1.29498}},{"date":1698278400,"tokens":{"USDC":1220.0622,"WETH":1.29762}},{"date":1698364800,"tokens":{"USDC":1140.46639,"WETH":1.21473}},{"date":1698451200,"tokens":{"USDC":1140.46639,"WETH":1.21473}},{"date":1698537600,"tokens":{"USDC":1147.42271,"WETH":1.2114}},{"date":1698624000,"tokens":{"USDC":1097.19161,"WETH":1.21109}},{"date":1698710400,"tokens":{"USDC":1089.72135,"WETH":1.21531}},{"date":1698796800,"tokens":{"USDC":1096.37981,"WETH":1.2117}},{"date":1698883200,"tokens":{"USDC":1098.61048,"WETH":1.22629}},{"date":1698969600,"tokens":{"USDC":1096.99707,"WETH":1.22713}},{"date":1699056000,"tokens":{"USDC":1094.98637,"WETH":1.22829}},{"date":1699142400,"tokens":{"USDC":1096.21743,"WETH":1.2283}},{"date":1699228800,"tokens":{"USDC":1107.41675,"WETH":1.22236}},{"date":1699315200,"tokens":{"USDC":1107.22614,"WETH":1.22252}},{"date":1699401600,"tokens":{"USDC":1105.59611,"WETH":1.22339}},{"date":1699488000,"tokens":{"USDC":1105.59611,"WETH":1.22339}},{"date":1699574400,"tokens":{"USDC":1136.98142,"WETH":1.2075}},{"date":1699660800,"tokens":{"USDC":1134.42571,"WETH":1.20877}},{"date":1699747200,"tokens":{"USDC":1136.31859,"WETH":1.20788}},{"date":1699833600,"tokens":{"USDC":1139.77879,"WETH":1.21328}},{"date":1699920000,"tokens":{"USDC":1165.47647,"WETH":1.21875}},{"date":1700006400,"tokens":{"USDC":1160.26889,"WETH":1.22152}},{"date":1700092800,"tokens":{"USDC":1164.50289,"WETH":1.21954}},{"date":1700179200,"tokens":{"WETH":1.22376,"USDC":1157.32581}},{"date":1700265600,"tokens":{"USDC":1157.18481,"WETH":1.16376}},{"date":1700352000,"tokens":{"USDC":1158.59868,"WETH":1.16305}},{"date":1700438400,"tokens":{"USDC":1165.45673,"WETH":1.15963}},{"date":1700524800,"tokens":{"USDC":1165.45673,"WETH":1.15963}},{"date":1700611200,"tokens":{"USDC":1166.64778,"WETH":1.15905}},{"date":1700697600,"tokens":{"USDC":1166.64778,"WETH":1.15905}},{"date":1700784000,"tokens":{"USDC":1097.51619,"WETH":0.82694}},{"date":1700870400,"tokens":{"USDC":1158.62714,"WETH":0.88431}},{"date":1700956800,"tokens":{"USDC":656.81434,"WETH":0.61098}},{"date":1701043200,"tokens":{"USDC":677.4445,"WETH":0.68949}},{"date":1701129600,"tokens":{"USDC":677.4445,"WETH":0.68949}},{"date":1701216000,"tokens":{"USDC":673.00968,"WETH":0.69169}},{"date":1701302400,"tokens":{"USDC":671.79897,"WETH":0.6923}},{"date":1701388800,"tokens":{"USDC":673.72271,"WETH":0.68185}},{"date":1701475200,"tokens":{"USDC":673.67987,"WETH":0.68187}},{"date":1701561600,"tokens":{"USDC":678.14005,"WETH":0.67973}},{"date":1701648000,"tokens":{"USDC":677.86273,"WETH":0.67989}},{"date":1701734400,"tokens":{"USDC":685.24077,"WETH":0.67654}},{"date":1701820800,"tokens":{"USDC":680.79886,"WETH":0.67854}},{"date":1701907200,"tokens":{"USDC":683.51415,"WETH":0.67738}},{"date":1701993600,"tokens":{"USDC":688.26329,"WETH":0.67534}},{"date":1702080000,"tokens":{"USDC":720.93293,"WETH":0.66679}},{"date":1702166400,"tokens":{"USDC":718.39042,"WETH":0.66798}},{"date":1702252800,"tokens":{"USDC":714.14993,"WETH":0.66986}},{"date":1702339200,"tokens":{"USDC":712.74426,"WETH":0.6705}},{"date":1702425600,"tokens":{"USDC":718.5828,"WETH":0.66797}},{"date":1702512000,"tokens":{"USDC":711.35424,"WETH":0.67121}},{"date":1702598400,"tokens":{"USDC":718.85424,"WETH":0.66787}},{"date":1702684800,"tokens":{"USDC":710.91082,"WETH":0.69151}},{"date":1702771200,"tokens":{"USDC":710.97482,"WETH":0.67717}},{"date":1702857600,"tokens":{"USDC":742.83613,"WETH":0.68242}},{"date":1702944000,"tokens":{"USDC":736.03678,"WETH":0.68553}},{"date":1703030400,"tokens":{"USDC":736.79872,"WETH":0.68517}},{"date":1703116800,"tokens":{"USDC":739.57665,"WETH":0.69699}},{"date":1703203200,"tokens":{"USDC":737.50332,"WETH":0.69797}},{"date":1703289600,"tokens":{"WETH":0.69509,"USDC":744.08045}},{"date":1703376000,"tokens":{"USDC":848.0752,"WETH":0.71768}},{"date":1703462400,"tokens":{"USDC":845.25851,"WETH":0.71909}},{"date":1703548800,"tokens":{"USDC":974.96233,"WETH":0.7508}},{"date":1703635200,"tokens":{"USDC":977.45966,"WETH":0.75195}},{"date":1703721600,"tokens":{"USDC":977.20718,"WETH":0.75206}},{"date":1703808000,"tokens":{"USDC":984.08891,"WETH":0.739}},{"date":1703894400,"tokens":{"USDC":984.81332,"WETH":0.73931}},{"date":1703980800,"tokens":{"USDC":982.54734,"WETH":0.74042}},{"date":1704067200,"tokens":{"USDC":982.30597,"WETH":0.74897}},{"date":1704153600,"tokens":{"USDC":984.98235,"WETH":0.74799}},{"date":1704240000,"tokens":{"USDC":792.21593,"WETH":0.83856}},{"date":1704326400,"tokens":{"USDC":788.79946,"WETH":0.84004}},{"date":1704412800,"tokens":{"USDC":786.47483,"WETH":0.84109}},{"date":1704499200,"tokens":{"USDC":786.37297,"WETH":0.84114}},{"date":1704585600,"tokens":{"USDC":786.37297,"WETH":0.84132}},{"date":1704672000,"tokens":{"USDC":786.37297,"WETH":0.85169}},{"date":1704758400,"tokens":{"USDC":790.29471,"WETH":0.84998}},{"date":1704844800,"tokens":{"USDC":789.04246,"WETH":0.85058}},{"date":1704931200,"tokens":{"USDC":799.21618,"WETH":0.85139}},{"date":1705017600,"tokens":{"USDC":811.05213,"WETH":0.8467}},{"date":1705104000,"tokens":{"USDC":837.59102,"WETH":0.83621}},{"date":1705190400,"tokens":{"WETH":0.82295,"USDC":829.97052}},{"date":1705276800,"tokens":{"USDC":829.97052,"WETH":0.82295}},{"date":1705363200,"tokens":{"USDC":833.26627,"WETH":0.82164}},{"date":1705449600,"tokens":{"USDC":836.43819,"WETH":0.82041}},{"date":1705536000,"tokens":{"USDC":836.43819,"WETH":0.82041}},{"date":1705622400,"tokens":{"USDC":832.35075,"WETH":0.82377}},{"date":1705708800,"tokens":{"USDC":833.73102,"WETH":0.82331}},{"date":1705795200,"tokens":{"USDC":829.34539,"WETH":0.8094}},{"date":1705881600,"tokens":{"USDC":829.34539,"WETH":0.8094}},{"date":1705968000,"tokens":{"USDC":803.5151,"WETH":0.81972}},{"date":1706054400,"tokens":{"USDC":795.00428,"WETH":0.82532}},{"date":1706140800,"tokens":{"USDC":793.83885,"WETH":0.82584}},{"date":1706227200,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706313600,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706400000,"tokens":{"USDC":793.83885,"WETH":0.8278}},{"date":1706486400,"tokens":{"USDC":770.64393,"WETH":0.82562}},{"date":1706572800,"tokens":{"USDC":770.80564,"WETH":0.82554}},{"date":1706659200,"tokens":{"USDC":770.80564,"WETH":0.82554}},{"date":1706745600,"tokens":{"USDC":780.63409,"WETH":0.85453}},{"date":1706832000,"tokens":{"USDC":783.11413,"WETH":0.85348}},{"date":1706918400,"tokens":{"USDC":782.73379,"WETH":0.85364}},{"date":1707004800,"tokens":{"USDC":777.59083,"WETH":0.83897}},{"date":1707091200,"tokens":{"USDC":777.59083,"WETH":0.83995}},{"date":1707177600,"tokens":{"USDC":777.59083,"WETH":0.83995}},{"date":1707264000,"tokens":{"USDC":779.03528,"WETH":0.83931}},{"date":1707350400,"tokens":{"USDC":783.77067,"WETH":0.83727}},{"date":1707436800,"tokens":{"USDC":782.60771,"WETH":0.83776}},{"date":1707523200,"tokens":{"USDC":787.98721,"WETH":0.83554}},{"date":1707609600,"tokens":{"USDC":791.76593,"WETH":0.81767}},{"date":1707696000,"tokens":{"USDC":791.01112,"WETH":0.81797}},{"date":1707782400,"tokens":{"USDC":791.01112,"WETH":0.81797}},{"date":1707868800,"tokens":{"USDC":787.55064,"WETH":0.81937}},{"date":1707955200,"tokens":{"USDC":800.85699,"WETH":0.81429}},{"date":1708041600,"tokens":{"USDC":797.83027,"WETH":0.81542}},{"date":1708128000,"tokens":{"USDC":835.84492,"WETH":0.80112}},{"date":1708214400,"tokens":{"USDC":834.68218,"WETH":0.80931}},{"date":1708300800,"tokens":{"USDC":837.20005,"WETH":0.8129}},{"date":1708387200,"tokens":{"USDC":834.77573,"WETH":0.8138}},{"date":1708473600,"tokens":{"USDC":839.64674,"WETH":0.81215}},{"date":1708560000,"tokens":{"USDC":838.8041,"WETH":0.81344}},{"date":1708646400,"tokens":{"USDC":840.83978,"WETH":0.81285}},{"date":1708732800,"tokens":{"USDC":841.31855,"WETH":0.81374}},{"date":1708819200,"tokens":{"USDC":849.51948,"WETH":0.79882}},{"date":1708905600,"tokens":{"USDC":851.42603,"WETH":0.80172}},{"date":1708992000,"tokens":{"WETH":0.82285,"USDC":980.38626}},{"date":1709078400,"tokens":{"USDC":981.07275,"WETH":0.82382}},{"date":1709164800,"tokens":{"USDC":1123.61746,"WETH":0.84016}},{"date":1709251200,"tokens":{"USDC":1125.05704,"WETH":0.83984}},{"date":1709337600,"tokens":{"USDC":1123.30417,"WETH":0.84139}},{"date":1709424000,"tokens":{"USDC":1111.90344,"WETH":0.84763}},{"date":1709510400,"tokens":{"USDC":1120.49392,"WETH":0.82848}},{"date":1709596800,"tokens":{"USDC":1118.47046,"WETH":0.82354}},{"date":1709683200,"tokens":{"USDC":1119.66821,"WETH":0.82324}},{"date":1709769600,"tokens":{"USDC":1124.16534,"WETH":0.82205}},{"date":1709856000,"tokens":{"USDC":1125.97162,"WETH":0.82421}},{"date":1709942400,"tokens":{"USDC":1133.49301,"WETH":0.8223}},{"date":1710028800,"tokens":{"USDC":1137.71201,"WETH":0.80348}},{"date":1710115200,"tokens":{"USDC":1129.33476,"WETH":0.80902}},{"date":1710201600,"tokens":{"USDC":1142.2776,"WETH":0.80638}},{"date":1710288000,"tokens":{"USDC":1137.3939,"WETH":0.80767}},{"date":1710374400,"tokens":{"USDC":1141.97964,"WETH":0.80663}},{"date":1710460800,"tokens":{"USDC":1170.65152,"WETH":0.799}},{"date":1710547200,"tokens":{"USDC":1162.62773,"WETH":0.8011}},{"date":1710633600,"tokens":{"USDC":1145.26816,"WETH":0.78966}},{"date":1710720000,"tokens":{"USDC":1150.38228,"WETH":0.78823}},{"date":1710806400,"tokens":{"USDC":1118.06332,"WETH":0.79796}},{"date":1710892800,"tokens":{"USDC":1085.46826,"WETH":0.80769}},{"date":1710979200,"tokens":{"USDC":1093.01222,"WETH":0.8056}},{"date":1711065600,"tokens":{"USDC":1092.51376,"WETH":0.80574}},{"date":1711152000,"tokens":{"USDC":1146.58722,"WETH":0.82576}},{"date":1711238400,"tokens":{"USDC":1114.37699,"WETH":0.73958}},{"date":1711324800,"tokens":{"USDC":1063.16514,"WETH":0.73475}},{"date":1711411200,"tokens":{"USDC":1074.41715,"WETH":0.73152}},{"date":1711497600,"tokens":{"USDC":1081.71571,"WETH":0.72955}},{"date":1711584000,"tokens":{"WETH":0.73151,"USDC":1074.68876}},{"date":1711670400,"tokens":{"USDC":1076.18681,"WETH":0.73109}},{"date":1711756800,"tokens":{"USDC":1071.35586,"WETH":0.72253}},{"date":1711843200,"tokens":{"USDC":1069.44591,"WETH":0.72308}},{"date":1711929600,"tokens":{"USDC":1075.07521,"WETH":0.74949}},{"date":1712016000,"tokens":{"USDC":1070.11259,"WETH":0.75122}},{"date":1712102400,"tokens":{"USDC":1056.66842,"WETH":0.75563}},{"date":1712188800,"tokens":{"USDC":1061.12275,"WETH":0.75473}},{"date":1712275200,"tokens":{"USDC":1064.64294,"WETH":0.75577}},{"date":1712361600,"tokens":{"WETH":0.76233,"USDC":1063.50112}},{"date":1712448000,"tokens":{"USDC":1063.50112,"WETH":0.76233}},{"date":1712534400,"tokens":{"USDC":1068.19045,"WETH":0.74208}},{"date":1712620800,"tokens":{"USDC":1087.94918,"WETH":0.7365}},{"date":1712707200,"tokens":{"USDC":1080.04097,"WETH":0.73927}},{"date":1712793600,"tokens":{"USDC":1075.00282,"WETH":0.74071}},{"date":1712880000,"tokens":{"USDC":1080.37648,"WETH":0.74215}},{"date":1712966400,"tokens":{"USDC":1053.23406,"WETH":0.75023}},{"date":1713052800,"tokens":{"USDC":1020.91209,"WETH":0.76066}},{"date":1713139200,"tokens":{"USDC":1016.30383,"WETH":0.75233}},{"date":1713225600,"tokens":{"USDC":1013.45107,"WETH":0.75327}},{"date":1713312000,"tokens":{"USDC":1013.45107,"WETH":0.75327}},{"date":1713398400,"tokens":{"USDC":1006.01114,"WETH":0.76305}},{"date":1713484800,"tokens":{"USDC":1012.89612,"WETH":0.76077}},{"date":1713571200,"tokens":{"USDC":1013.08738,"WETH":0.76072}},{"date":1713657600,"tokens":{"USDC":1017.3231,"WETH":0.75936}},{"date":1713744000,"tokens":{"USDC":1020.77364,"WETH":0.74369}},{"date":1713830400,"tokens":{"USDC":1020.77364,"WETH":0.74369}},{"date":1713916800,"tokens":{"USDC":828.66161,"WETH":0.68215}},{"date":1714003200,"tokens":{"USDC":828.69172,"WETH":0.68215}},{"date":1714089600,"tokens":{"USDC":826.14346,"WETH":0.68296}},{"date":1714176000,"tokens":{"USDC":828.0505,"WETH":0.68236}},{"date":1714262400,"tokens":{"USDC":830.90727,"WETH":0.68146}},{"date":1714348800,"tokens":{"USDC":870.66756,"WETH":0.68063}},{"date":1714435200,"tokens":{"USDC":865.99536,"WETH":0.68208}},{"date":1714521600,"tokens":{"USDC":858.41707,"WETH":0.68454}},{"date":1714608000,"tokens":{"USDC":849.34918,"WETH":0.68761}},{"date":1714694400,"tokens":{"USDC":853.29992,"WETH":0.68629}},{"date":1714780800,"tokens":{"USDC":856.15409,"WETH":0.68594}},{"date":1714867200,"tokens":{"USDC":856.15409,"WETH":0.68594}},{"date":1714953600,"tokens":{"USDC":857.13773,"WETH":0.66868}},{"date":1715040000,"tokens":{"USDC":857.10712,"WETH":0.6687}},{"date":1715126400,"tokens":{"USDC":854.58768,"WETH":0.66952}},{"date":1715212800,"tokens":{"USDC":846.8493,"WETH":0.67207}},{"date":1715299200,"tokens":{"USDC":846.83527,"WETH":0.67401}},{"date":1715385600,"tokens":{"USDC":834.80831,"WETH":0.68006}},{"date":1715472000,"tokens":{"USDC":836.15796,"WETH":0.68017}},{"date":1715558400,"tokens":{"USDC":828.2247,"WETH":0.66727}},{"date":1715644800,"tokens":{"USDC":830.80914,"WETH":0.6664}},{"date":1715731200,"tokens":{"USDC":827.70855,"WETH":0.66746}},{"date":1715817600,"tokens":{"USDC":832.56625,"WETH":0.66582}},{"date":1715904000,"tokens":{"USDC":830.47705,"WETH":0.6671}},{"date":1715990400,"tokens":{"USDC":836.19452,"WETH":0.66522}},{"date":1716076800,"tokens":{"USDC":835.9915,"WETH":0.66528}},{"date":1716163200,"tokens":{"USDC":835.9915,"WETH":0.65102}},{"date":1716249600,"tokens":{"USDC":867.76553,"WETH":0.64269}},{"date":1716336000,"tokens":{"USDC":893.41115,"WETH":0.63571}},{"date":1716422400,"tokens":{"USDC":891.15427,"WETH":0.63708}},{"date":1716508800,"tokens":{"USDC":895.1865,"WETH":0.63602}},{"date":1716595200,"tokens":{"USDC":891.09357,"WETH":0.63711}},{"date":1716681600,"tokens":{"USDC":891.09357,"WETH":0.62287}},{"date":1716768000,"tokens":{"USDC":895.39732,"WETH":0.62174}},{"date":1716854400,"tokens":{"USDC":898.58291,"WETH":0.62092}},{"date":1716940800,"tokens":{"USDC":896.9296,"WETH":0.62135}},{"date":1717027200,"tokens":{"USDC":894.38851,"WETH":0.62201}},{"date":1717113600,"tokens":{"USDC":884.58227,"WETH":0.60726}},{"date":1717200000,"tokens":{"USDC":884.58227,"WETH":0.60726}},{"date":1717286400,"tokens":{"USDC":333.64961,"WETH":0.1227}},{"date":1717372800,"tokens":{"WETH":0.12259,"USDC":334.04467}},{"date":1717459200,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717545600,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717632000,"tokens":{"USDC":334.04467,"WETH":0.12259}},{"date":1717718400,"tokens":{"USDC":334.59467,"WETH":0.12245}},{"date":1717804800,"tokens":{"USDC":330.10918,"WETH":0.12365}},{"date":1717891200,"tokens":{"USDC":330.10918,"WETH":0.1222}},{"date":1717977600,"tokens":{"USDC":328.05761,"WETH":0.12273}},{"date":1718064000,"tokens":{"USDC":328.05761,"WETH":0.12273}},{"date":1718150400,"tokens":{"USDC":319.84543,"WETH":0.12503}},{"date":1718236800,"tokens":{"USDC":323.92479,"WETH":0.12388}},{"date":1718323200,"tokens":{"USDC":319.76924,"WETH":0.12505}},{"date":1718409600,"tokens":{"USDC":317.72032,"WETH":0.12564}},{"date":1718496000,"tokens":{"USDC":320.79796,"WETH":0.12354}},{"date":1718582400,"tokens":{"USDC":324.01793,"WETH":0.12264}},{"date":1718668800,"tokens":{"USDC":320.06761,"WETH":0.12375}},{"date":1718755200,"tokens":{"USDC":316.49873,"WETH":0.12479}},{"date":1718841600,"tokens":{"USDC":323.75951,"WETH":0.12605}},{"date":1718928000,"tokens":{"USDC":323.14189,"WETH":0.12623}},{"date":1719014400,"tokens":{"USDC":323.14189,"WETH":0.12623}},{"date":1719100800,"tokens":{"USDC":322.09074,"WETH":0.12653}},{"date":1719187200,"tokens":{"USDC":318.24129,"WETH":0.12651}},{"date":1719273600,"tokens":{"USDC":312.53766,"WETH":0.12821}},{"date":1719360000,"tokens":{"USDC":314.56196,"WETH":0.1276}},{"date":1719446400,"tokens":{"USDC":315.5836,"WETH":0.1273}},{"date":1719532800,"tokens":{"USDC":318.32929,"WETH":0.1265}},{"date":1719619200,"tokens":{"USDC":316.89199,"WETH":0.12692}},{"date":1719705600,"tokens":{"USDC":316.89199,"WETH":0.12677}},{"date":1719792000,"tokens":{"USDC":315.90682,"WETH":0.12706}},{"date":1719878400,"tokens":{"USDC":318.04374,"WETH":0.12644}},{"date":1719964800,"tokens":{"USDC":318.04374,"WETH":0.12644}},{"date":1720051200,"tokens":{"USDC":313.39773,"WETH":0.12781}},{"date":1720137600,"tokens":{"USDC":305.30451,"WETH":0.1303}},{"date":1720224000,"tokens":{"USDC":294.96116,"WETH":0.1337}},{"date":1720310400,"tokens":{"USDC":299.74305,"WETH":0.13211}},{"date":1720396800,"tokens":{"USDC":295.41461,"WETH":0.13355}},{"date":1720483200,"tokens":{"USDC":297.22864,"WETH":0.13296}},{"date":1720569600,"tokens":{"USDC":299.23804,"WETH":0.1323}},{"date":1720656000,"tokens":{"USDC":301.55208,"WETH":0.13155}},{"date":1720742400,"tokens":{"USDC":301.64022,"WETH":0.13153}},{"date":1720828800,"tokens":{"USDC":301.64022,"WETH":0.13153}},{"date":1720915200,"tokens":{"USDC":304.40892,"WETH":0.13065}},{"date":1721001600,"tokens":{"USDC":304.40892,"WETH":0.13065}},{"date":1721088000,"tokens":{"USDC":315.40892,"WETH":0.12734}},{"date":1721174400,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721260800,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721347200,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721433600,"tokens":{"USDC":315.13934,"WETH":0.12742}},{"date":1721520000,"tokens":{"USDC":318.92794,"WETH":0.12633}},{"date":1721606400,"tokens":{"USDC":319.52157,"WETH":0.12615}},{"date":1721692800,"tokens":{"USDC":318.47388,"WETH":0.12645}},{"date":1721779200,"tokens":{"USDC":318.47388,"WETH":0.12645}},{"date":1721865600,"tokens":{"USDC":312.95076,"WETH":0.12807}},{"date":1721952000,"tokens":{"USDC":304.9266,"WETH":0.13055}},{"date":1722038400,"tokens":{"USDC":308.52661,"WETH":0.12943}},{"date":1722124800,"tokens":{"USDC":309.32919,"WETH":0.12858}},{"date":1722211200,"tokens":{"USDC":309.32919,"WETH":0.12858}},{"date":1722297600,"tokens":{"USDC":312.1787,"WETH":0.12772}},{"date":1722384000,"tokens":{"USDC":309.0448,"WETH":0.12868}},{"date":1722470400,"tokens":{"USDC":309.0448,"WETH":0.12868}},{"date":1722556800,"tokens":{"USDC":305.42067,"WETH":0.12982}},{"date":1722643200,"tokens":{"USDC":298.98896,"WETH":0.13191}},{"date":1722729600,"tokens":{"USDC":294.02605,"WETH":0.13356}},{"date":1722816000,"tokens":{"USDC":284.65962,"WETH":0.13688}},{"date":1722902400,"tokens":{"USDC":267.10307,"WETH":0.14385}},{"date":1722988800,"tokens":{"USDC":269.87705,"WETH":0.14273}},{"date":1723075200,"tokens":{"USDC":263.79349,"WETH":0.14525}},{"date":1723161600,"tokens":{"USDC":276.60081,"WETH":0.14012}},{"date":1723248000,"tokens":{"USDC":276.60081,"WETH":0.14012}},{"date":1723334400,"tokens":{"USDC":275.90747,"WETH":0.14039}},{"date":1723420800,"tokens":{"USDC":276.74407,"WETH":0.14008}},{"date":1723507200,"tokens":{"USDC":280.24407,"WETH":0.13875}},{"date":1723593600,"tokens":{"USDC":280.24407,"WETH":0.13875}},{"date":1723680000,"tokens":{"USDC":279.74186,"WETH":0.13894}},{"date":1723766400,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1723852800,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1723939200,"tokens":{"USDC":276.19131,"WETH":0.14031}},{"date":1724025600,"tokens":{"USDC":278.13056,"WETH":0.13956}},{"date":1724112000,"tokens":{"USDC":276.65147,"WETH":0.14013}},{"date":1724198400,"tokens":{"USDC":276.35958,"WETH":0.14025}},{"date":1724284800,"tokens":{"USDC":276.35958,"WETH":0.14025}},{"date":1724371200,"tokens":{"USDC":278.36588,"WETH":0.13948}},{"date":1724457600,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724544000,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724630400,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724716800,"tokens":{"USDC":283.52866,"WETH":0.13756}},{"date":1724803200,"tokens":{"USDC":269.566,"WETH":0.14299}},{"date":1724889600,"tokens":{"USDC":274.266,"WETH":0.14111}},{"date":1724976000,"tokens":{"USDC":274.266,"WETH":0.14111}},{"date":1725062400,"tokens":{"USDC":271.62502,"WETH":0.14216}},{"date":1725148800,"tokens":{"USDC":272.37374,"WETH":0.14108}},{"date":1725235200,"tokens":{"USDC":272.37374,"WETH":0.14108}},{"date":1725321600,"tokens":{"USDC":272.30581,"WETH":0.14111}},{"date":1725408000,"tokens":{"USDC":264.00511,"WETH":0.14454}},{"date":1725494400,"tokens":{"USDC":267.41522,"WETH":0.14312}},{"date":1725580800,"tokens":{"USDC":263.75205,"WETH":0.14466}},{"date":1725667200,"tokens":{"USDC":256.4285,"WETH":0.14789}},{"date":1725753600,"tokens":{"USDC":259.44045,"WETH":0.14654}},{"date":1725840000,"tokens":{"USDC":262.26109,"WETH":0.14532}},{"date":1725926400,"tokens":{"USDC":264.76053,"WETH":0.14425}},{"date":1726012800,"tokens":{"USDC":264.76053,"WETH":0.14425}},{"date":1726099200,"tokens":{"USDC":264.04726,"WETH":0.14456}},{"date":1726185600,"tokens":{"USDC":264.04726,"WETH":0.14456}},{"date":1726272000,"tokens":{"USDC":266.6727,"WETH":0.14346}},{"date":1726358400,"tokens":{"USDC":266.6727,"WETH":0.14346}},{"date":1726444800,"tokens":{"USDC":263.82136,"WETH":0.14466}},{"date":1726531200,"tokens":{"USDC":261.01261,"WETH":0.14588}},{"date":1726617600,"tokens":{"USDC":264.31261,"WETH":0.14446}},{"date":1726704000,"tokens":{"USDC":262.29156,"WETH":0.14533}},{"date":1726790400,"tokens":{"USDC":267.98324,"WETH":0.14294}},{"date":1726876800,"tokens":{"USDC":271.38324,"WETH":0.14157}},{"date":1726963200,"tokens":{"USDC":273.5037,"WETH":0.14074}},{"date":1727049600,"tokens":{"USDC":273.5037,"WETH":0.14074}},{"date":1727136000,"tokens":{"USDC":276.86499,"WETH":0.13944}},{"date":1727222400,"tokens":{"USDC":276.00305,"WETH":0.13977}},{"date":1727308800,"tokens":{"WETH":0.13977,"USDC":276.00305}},{"date":1727395200,"tokens":{"USDC":276.00305,"WETH":0.13977}},{"date":1727481600,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727568000,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727654400,"tokens":{"USDC":278.77202,"WETH":0.13873}},{"date":1727740800,"tokens":{"USDC":276.55806,"WETH":0.13957}},{"date":1727827200,"tokens":{"USDC":270.2498,"WETH":0.14206}},{"date":1727913600,"tokens":{"USDC":266.51801,"WETH":0.14359}},{"date":1728000000,"tokens":{"USDC":262.88716,"WETH":0.14513}},{"date":1728086400,"tokens":{"USDC":267.65196,"WETH":0.14313}},{"date":1728172800,"tokens":{"USDC":267.65196,"WETH":0.14313}},{"date":1728259200,"tokens":{"USDC":267.65196,"WETH":0.14234}},{"date":1728345600,"tokens":{"USDC":268.1603,"WETH":0.14215}},{"date":1728432000,"tokens":{"USDC":268.1603,"WETH":0.14215}},{"date":1728518400,"tokens":{"USDC":264.50675,"WETH":0.14368}},{"date":1728604800,"tokens":{"USDC":264.50675,"WETH":0.14368}},{"date":1728691200,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728777600,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728864000,"tokens":{"USDC":267.50936,"WETH":0.14243}},{"date":1728950400,"tokens":{"USDC":276.82806,"WETH":0.13875}},{"date":1729036800,"tokens":{"USDC":273.27345,"WETH":0.14013}},{"date":1729123200,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729209600,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729296000,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729382400,"tokens":{"USDC":276.31692,"WETH":0.13895}},{"date":1729468800,"tokens":{"USDC":282.23859,"WETH":0.13675}},{"date":1729555200,"tokens":{"USDC":279.29129,"WETH":0.13784}},{"date":1729641600,"tokens":{"USDC":276.41465,"WETH":0.13893}},{"date":1729728000,"tokens":{"USDC":270.86345,"WETH":0.14111}},{"date":1729814400,"tokens":{"WETH":0.14042,"USDC":272.60188}},{"date":1729900800,"tokens":{"USDC":269.92623,"WETH":0.1415}},{"date":1729987200,"tokens":{"USDC":268.4732,"WETH":0.14209}},{"date":1730073600,"tokens":{"USDC":271.20291,"WETH":0.14053}},{"date":1730160000,"tokens":{"USDC":273.71677,"WETH":0.13954}},{"date":1730246400,"tokens":{"USDC":276.57283,"WETH":0.13844}},{"date":1730332800,"tokens":{"USDC":279.50122,"WETH":0.13734}},{"date":1730419200,"tokens":{"USDC":271.06279,"WETH":0.14061}},{"date":1730505600,"tokens":{"USDC":270.90472,"WETH":0.14068}},{"date":1730592000,"tokens":{"USDC":270.90472,"WETH":0.14068}},{"date":1730678400,"tokens":{"USDC":268.49846,"WETH":0.14166}},{"date":1730764800,"tokens":{"USDC":266.08405,"WETH":0.14266}},{"date":1730851200,"tokens":{"USDC":268.75593,"WETH":0.14156}},{"date":1730937600,"tokens":{"USDC":284.98889,"WETH":0.13539}},{"date":1731024000,"tokens":{"USDC":288.13142,"WETH":0.13428}},{"date":1731110400,"tokens":{"USDC":292.98062,"WETH":0.1326}},{"date":1731196800,"tokens":{"USDC":299.68062,"WETH":0.13039}},{"date":1731283200,"tokens":{"USDC":302.96281,"WETH":0.12936}},{"date":1731369600,"tokens":{"USDC":310.24615,"WETH":0.12714}},{"date":1731456000,"tokens":{"USDC":305.4518,"WETH":0.1286}},{"date":1731542400,"tokens":{"USDC":301.81693,"WETH":0.12975}},{"date":1731628800,"tokens":{"USDC":300.03732,"WETH":0.13033}},{"date":1731715200,"tokens":{"USDC":300.03732,"WETH":0.13033}},{"date":1731801600,"tokens":{"USDC":303.63732,"WETH":0.12919}},{"date":1731888000,"tokens":{"USDC":299.88614,"WETH":0.13039}},{"date":1731974400,"tokens":{"USDC":303.35966,"WETH":0.12929}},{"date":1732060800,"tokens":{"USDC":299.6079,"WETH":0.13048}},{"date":1732147200,"tokens":{"USDC":299.6079,"WETH":0.13048}},{"date":1732233600,"tokens":{"USDC":311.0079,"WETH":0.12697}},{"date":1732320000,"tokens":{"USDC":307.14905,"WETH":0.12813}},{"date":1732406400,"tokens":{"USDC":316.24387,"WETH":0.12541}},{"date":1732492800,"tokens":{"USDC":310.25365,"WETH":0.12719}},{"date":1732579200,"tokens":{"USDC":314.4332,"WETH":0.12596}},{"date":1732665600,"tokens":{"USDC":310.57885,"WETH":0.12711}},{"date":1732752000,"tokens":{"WETH":0.12377,"USDC":322.17885}},{"date":1732838400,"tokens":{"USDC":322.17885,"WETH":0.12377}},{"date":1732924800,"tokens":{"USDC":321.69135,"WETH":0.12391}},{"date":1733011200,"tokens":{"USDC":325.59135,"WETH":0.12284}},{"date":1733097600,"tokens":{"USDC":325.59135,"WETH":0.12214}},{"date":1733184000,"tokens":{"USDC":321.73962,"WETH":0.12319}},{"date":1733270400,"tokens":{"USDC":321.73962,"WETH":0.12319}},{"date":1733356800,"tokens":{"WETH":0.12115,"USDC":329.33962}},{"date":1733443200,"tokens":{"USDC":329.1882,"WETH":0.12119}},{"date":1733529600,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733616000,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733702400,"tokens":{"USDC":337.04126,"WETH":0.11914}},{"date":1733788800,"tokens":{"USDC":324.67123,"WETH":0.12243}},{"date":1733875200,"tokens":{"USDC":324.53646,"WETH":0.12248}},{"date":1733961600,"tokens":{"USDC":332.16475,"WETH":0.12043}},{"date":1734048000,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734134400,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734220800,"tokens":{"USDC":336.91625,"WETH":0.1192}},{"date":1734307200,"tokens":{"USDC":338.83916,"WETH":0.11872}},{"date":1734393600,"tokens":{"USDC":338.83916,"WETH":0.11872}},{"date":1734480000,"tokens":{"USDC":334.61359,"WETH":0.1198}},{"date":1734566400,"tokens":{"USDC":328.59677,"WETH":0.12139}},{"date":1734652800,"tokens":{"USDC":316.20435,"WETH":0.12489}},{"date":1734739200,"tokens":{"USDC":316.30584,"WETH":0.12488}},{"date":1734825600,"tokens":{"WETH":0.1249,"USDC":316.26521}},{"date":1734912000,"tokens":{"USDC":310.59488,"WETH":0.12657}},{"date":1734998400,"tokens":{"USDC":314.66819,"WETH":0.12536}},{"date":1735084800,"tokens":{"USDC":318.58647,"WETH":0.12423}},{"date":1735171200,"tokens":{"USDC":318.58647,"WETH":0.12423}},{"date":1735257600,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735344000,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735430400,"tokens":{"WETH":0.12566,"USDC":313.68144}},{"date":1735516800,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735603200,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735689600,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735776000,"tokens":{"USDC":313.68144,"WETH":0.12566}},{"date":1735862400,"tokens":{"USDC":317.71244,"WETH":0.12386}},{"date":1735948800,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736035200,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736121600,"tokens":{"USDC":321.17765,"WETH":0.12288}},{"date":1736208000,"tokens":{"USDC":324.72237,"WETH":0.1219}},{"date":1736294400,"tokens":{"USDC":315.58857,"WETH":0.12448}},{"date":1736380800,"tokens":{"USDC":311.51741,"WETH":0.12569}},{"date":1736467200,"tokens":{"USDC":306.95296,"WETH":0.12709}},{"date":1736553600,"tokens":{"USDC":310.31434,"WETH":0.12606}},{"date":1736640000,"tokens":{"USDC":310.31434,"WETH":0.12606}},{"date":1736726400,"tokens":{"WETH":0.12606,"USDC":310.31434}},{"date":1736812800,"tokens":{"USDC":302.00088,"WETH":0.12868}},{"date":1736899200,"tokens":{"USDC":305.21839,"WETH":0.12766}},{"date":1736985600,"tokens":{"USDC":313.1779,"WETH":0.12523}},{"date":1737072000,"tokens":{"USDC":313.1779,"WETH":0.12523}},{"date":1737158400,"tokens":{"USDC":316.90923,"WETH":0.12414}},{"date":1737244800,"tokens":{"USDC":311.82907,"WETH":0.12564}},{"date":1737331200,"tokens":{"USDC":307.84858,"WETH":0.12686}},{"date":1737417600,"tokens":{"USDC":312.41557,"WETH":0.12548}},{"date":1737504000,"tokens":{"USDC":311.88794,"WETH":0.12564}},{"date":1737590400,"tokens":{"USDC":308.33173,"WETH":0.12673}},{"date":1737676800,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737763200,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737849600,"tokens":{"USDC":311.58193,"WETH":0.12574}},{"date":1737936000,"tokens":{"USDC":308.07673,"WETH":0.12681}},{"date":1738022400,"tokens":{"USDC":305.4773,"WETH":0.12763}},{"date":1738108800,"tokens":{"USDC":302.08405,"WETH":0.12872}},{"date":1738195200,"tokens":{"USDC":303.52849,"WETH":0.12826}},{"date":1738281600,"tokens":{"USDC":308.07778,"WETH":0.1263}},{"date":1738368000,"tokens":{"USDC":311.63371,"WETH":0.12522}},{"date":1738454400,"tokens":{"USDC":305.47297,"WETH":0.12712}},{"date":1738540800,"tokens":{"USDC":288.22033,"WETH":0.13284}},{"date":1738627200,"tokens":{"USDC":287.32985,"WETH":0.13323}},{"date":1738713600,"tokens":{"USDC":281.68946,"WETH":0.13527}},{"date":1738800000,"tokens":{"USDC":284.53777,"WETH":0.13424}},{"date":1738886400,"tokens":{"USDC":281.27319,"WETH":0.13543}},{"date":1738972800,"tokens":{"USDC":278.11525,"WETH":0.13663}},{"date":1739059200,"tokens":{"USDC":278.11525,"WETH":0.13663}},{"date":1739145600,"tokens":{"USDC":277.61936,"WETH":0.13682}},{"date":1739232000,"tokens":{"USDC":280.51361,"WETH":0.13574}},{"date":1739318400,"tokens":{"USDC":277.7565,"WETH":0.13678}},{"date":1739404800,"tokens":{"USDC":283.79232,"WETH":0.13455}},{"date":1739491200,"tokens":{"USDC":278.83123,"WETH":0.13638}},{"date":1739577600,"tokens":{"USDC":282.12412,"WETH":0.13516}},{"date":1739664000,"tokens":{"USDC":282.12412,"WETH":0.13516}},{"date":1739750400,"tokens":{"USDC":279.49065,"WETH":0.13614}},{"date":1739836800,"tokens":{"USDC":282.62408,"WETH":0.13499}},{"date":1739923200,"tokens":{"USDC":279.5725,"WETH":0.13612}},{"date":1740009600,"tokens":{"USDC":280.10911,"WETH":0.13592}},{"date":1740096000,"tokens":{"USDC":283.19577,"WETH":0.13479}},{"date":1740182400,"tokens":{"WETH":0.13608,"USDC":279.71899}},{"date":1740268800,"tokens":{"USDC":282.653,"WETH":0.135}},{"date":1740355200,"tokens":{"USDC":285.70752,"WETH":0.1339}},{"date":1740441600,"tokens":{"USDC":271.55112,"WETH":0.13926}},{"date":1740528000,"tokens":{"USDC":269.55118,"WETH":0.14007}},{"date":1740614400,"tokens":{"USDC":262.38649,"WETH":0.14306}},{"date":1740700800,"tokens":{"USDC":259.87495,"WETH":0.14359}},{"date":1740787200,"tokens":{"USDC":255.42611,"WETH":0.14558}},{"date":1740873600,"tokens":{"USDC":255.21263,"WETH":0.14569}},{"date":1740960000,"tokens":{"USDC":268.69849,"WETH":0.13996}},{"date":1741046400,"tokens":{"USDC":248.19195,"WETH":0.14901}},{"date":1741132800,"tokens":{"USDC":252.82869,"WETH":0.14675}},{"date":1741219200,"tokens":{"USDC":257.22794,"WETH":0.14477}},{"date":1741305600,"tokens":{"USDC":253.67129,"WETH":0.14639}},{"date":1741392000,"tokens":{"USDC":251.8496,"WETH":0.14725}},{"date":1741478400,"tokens":{"USDC":253.3991,"WETH":0.14653}},{"date":1741564800,"tokens":{"USDC":246.11624,"WETH":0.15001}},{"date":1741651200,"tokens":{"USDC":234.6172,"WETH":0.15596}},{"date":1741737600,"tokens":{"USDC":238.90672,"WETH":0.15369}},{"date":1741824000,"tokens":{"WETH":0.15489,"USDC":236.64387}},{"date":1741910400,"tokens":{"USDC":234.7986,"WETH":0.15588}},{"date":1741996800,"tokens":{"USDC":239.46721,"WETH":0.15342}},{"date":1742083200,"tokens":{"USDC":239.46721,"WETH":0.15342}},{"date":1742169600,"tokens":{"USDC":237.51988,"WETH":0.15444}},{"date":1742256000,"tokens":{"USDC":238.29553,"WETH":0.15403}},{"date":1742342400,"tokens":{"USDC":238.29553,"WETH":0.15403}},{"date":1742428800,"tokens":{"USDC":245.35252,"WETH":0.15047}},{"date":1742515200,"tokens":{"USDC":243.09528,"WETH":0.15159}},{"date":1742601600,"tokens":{"USDC":240.89953,"WETH":0.1527}},{"date":1742688000,"tokens":{"USDC":243.19403,"WETH":0.15155}},{"date":1742774400,"tokens":{"USDC":243.19403,"WETH":0.15155}},{"date":1742860800,"tokens":{"USDC":247.48313,"WETH":0.14945}},{"date":1742947200,"tokens":{"USDC":247.48313,"WETH":0.14945}},{"date":1743033600,"tokens":{"USDC":243.01597,"WETH":0.15165}},{"date":1743120000,"tokens":{"USDC":244.16259,"WETH":0.15108}},{"date":1743206400,"tokens":{"USDC":238.21594,"WETH":0.15412}},{"date":1743292800,"tokens":{"USDC":233.34779,"WETH":0.15675}},{"date":1743379200,"tokens":{"USDC":232.33847,"WETH":0.15729}},{"date":1743465600,"tokens":{"USDC":232.33847,"WETH":0.15729}},{"date":1743552000,"tokens":{"USDC":237.23818,"WETH":0.15466}},{"date":1743638400,"tokens":{"WETH":0.15694,"USDC":233.02009}},{"date":1743724800,"tokens":{"USDC":232.25696,"WETH":0.15671}},{"date":1743811200,"tokens":{"USDC":230.57178,"WETH":0.15765}},{"date":1743897600,"tokens":{"USDC":230.57178,"WETH":0.15765}},{"date":1743984000,"tokens":{"USDC":219.23876,"WETH":0.16436}},{"date":1744070400,"tokens":{"USDC":218.49433,"WETH":0.16488}},{"date":1744156800,"tokens":{"USDC":206.64888,"WETH":0.17275}},{"date":1744243200,"tokens":{"USDC":218.79977,"WETH":0.1648}},{"date":1744329600,"tokens":{"USDC":212.73831,"WETH":0.16868}},{"date":1744416000,"tokens":{"USDC":214.57247,"WETH":0.16749}},{"date":1744502400,"tokens":{"USDC":220.12118,"WETH":0.16403}},{"date":1744588800,"tokens":{"USDC":218.03501,"WETH":0.16532}},{"date":1744675200,"tokens":{"USDC":219.22925,"WETH":0.1646}},{"date":1744761600,"tokens":{"USDC":217.77094,"WETH":0.16551}},{"date":1744848000,"tokens":{"USDC":215.59146,"WETH":0.16689}},{"date":1744934400,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745020800,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745107200,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745193600,"tokens":{"USDC":217.52968,"WETH":0.16567}},{"date":1745280000,"tokens":{"USDC":215.08089,"WETH":0.16723}},{"date":1745366400,"tokens":{"USDC":228.54462,"WETH":0.15915}},{"date":1745452800,"tokens":{"USDC":228.54462,"WETH":0.15915}},{"date":1745539200,"tokens":{"USDC":228.40703,"WETH":0.15924}},{"date":1745625600,"tokens":{"USDC":228.40703,"WETH":0.15924}},{"date":1745712000,"tokens":{"USDC":230.49985,"WETH":0.15808}},{"date":1745798400,"tokens":{"USDC":228.25839,"WETH":0.15933}},{"date":1745884800,"tokens":{"USDC":227.87368,"WETH":0.15956}},{"date":1745971200,"tokens":{"USDC":230.88347,"WETH":0.15787}},{"date":1746057600,"tokens":{"USDC":228.58925,"WETH":0.15916}},{"date":1746144000,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746230400,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746316800,"tokens":{"USDC":232.88449,"WETH":0.15678}},{"date":1746403200,"tokens":{"USDC":231.02707,"WETH":0.1578}},{"date":1746489600,"tokens":{"USDC":231.02707,"WETH":0.1578}},{"date":1746576000,"tokens":{"USDC":231.07835,"WETH":0.15778}},{"date":1746662400,"tokens":{"USDC":231.07835,"WETH":0.15778}},{"date":1746748800,"tokens":{"USDC":253.14228,"WETH":0.14673}},{"date":1746835200,"tokens":{"USDC":262.66216,"WETH":0.14257}},{"date":1746921600,"tokens":{"USDC":273.20118,"WETH":0.13828}},{"date":1747008000,"tokens":{"USDC":270.08955,"WETH":0.13951}},{"date":1747094400,"tokens":{"USDC":268.26625,"WETH":0.14026}},{"date":1747180800,"tokens":{"USDC":278.57519,"WETH":0.13626}},{"date":1747267200,"tokens":{"USDC":275.80428,"WETH":0.1373}},{"date":1747353600,"tokens":{"USDC":271.92358,"WETH":0.13882}},{"date":1747440000,"tokens":{"USDC":272.1657,"WETH":0.13873}},{"date":1747526400,"tokens":{"USDC":270.18852,"WETH":0.13952}},{"date":1747612800,"tokens":{"USDC":269.3553,"WETH":0.13987}},{"date":1747699200,"tokens":{"USDC":271.98992,"WETH":0.13883}},{"date":1747785600,"tokens":{"WETH":0.1401,"USDC":268.82964}},{"date":1747872000,"tokens":{"USDC":271.59721,"WETH":0.139}},{"date":1747958400,"tokens":{"USDC":277.07086,"WETH":0.13689}},{"date":1748044800,"tokens":{"USDC":272.18646,"WETH":0.13879}},{"date":1748131200,"tokens":{"USDC":272.18646,"WETH":0.13879}},{"date":1748217600,"tokens":{"USDC":272.4309,"WETH":0.1387}},{"date":1748304000,"tokens":{"USDC":273.3968,"WETH":0.13832}},{"date":1748390400,"tokens":{"WETH":0.13628,"USDC":278.76158}},{"date":1748476800,"tokens":{"USDC":278.76158,"WETH":0.13628}},{"date":1748563200,"tokens":{"USDC":276.3619,"WETH":0.1372}},{"date":1748649600,"tokens":{"USDC":273.53843,"WETH":0.13829}},{"date":1748736000,"tokens":{"USDC":270.15702,"WETH":0.13963}},{"date":1748822400,"tokens":{"USDC":272.36998,"WETH":0.13875}},{"date":1748908800,"tokens":{"USDC":275.09331,"WETH":0.13769}},{"date":1748995200,"tokens":{"USDC":275.09331,"WETH":0.13769}},{"date":1749081600,"tokens":{"USDC":277.4897,"WETH":0.13678}},{"date":1749168000,"tokens":{"USDC":268.69129,"WETH":0.14024}},{"date":1749254400,"tokens":{"USDC":268.69129,"WETH":0.14024}},{"date":1749340800,"tokens":{"USDC":271.39025,"WETH":0.13916}},{"date":1749427200,"tokens":{"USDC":271.39025,"WETH":0.13916}},{"date":1749513600,"tokens":{"USDC":279.77251,"WETH":0.13595}},{"date":1749600000,"tokens":{"USDC":284.7643,"WETH":0.13412}},{"date":1749686400,"tokens":{"USDC":284.82365,"WETH":0.13281}},{"date":1749772800,"tokens":{"USDC":274.23667,"WETH":0.13682}},{"date":1749859200,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1749945600,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1750032000,"tokens":{"USDC":273.96335,"WETH":0.13694}},{"date":1750118400,"tokens":{"USDC":274.74831,"WETH":0.13663}},{"date":1750204800,"tokens":{"USDC":272.87487,"WETH":0.13738}},{"date":1750291200,"tokens":{"USDC":272.87487,"WETH":0.13738}},{"date":1750377600,"tokens":{"USDC":273.65087,"WETH":0.13707}},{"date":1750464000,"tokens":{"USDC":267.33932,"WETH":0.13965}},{"date":1750550400,"tokens":{"USDC":261.61645,"WETH":0.14212}},{"date":1750636800,"tokens":{"USDC":258.01333,"WETH":0.14375}},{"date":1750723200,"tokens":{"USDC":266.96482,"WETH":0.13985}},{"date":1750809600,"tokens":{"USDC":269.70756,"WETH":0.13871}},{"date":1750896000,"tokens":{"USDC":269.70756,"WETH":0.13871}},{"date":1750982400,"tokens":{"USDC":268.54357,"WETH":0.1392}},{"date":1751068800,"tokens":{"USDC":269.23602,"WETH":0.13891}},{"date":1751155200,"tokens":{"USDC":269.23602,"WETH":0.13891}},{"date":1751241600,"tokens":{"USDC":272.87119,"WETH":0.13744}},{"date":1751328000,"tokens":{"USDC":272.87119,"WETH":0.13744}},{"date":1751414400,"tokens":{"USDC":268.75739,"WETH":0.13912}},{"date":1751500800,"tokens":{"USDC":274.76657,"WETH":0.13648}},{"date":1751587200,"tokens":{"USDC":277.62169,"WETH":0.13537}},{"date":1751673600,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751760000,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751846400,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1751932800,"tokens":{"USDC":274.93064,"WETH":0.13642}},{"date":1752019200,"tokens":{"USDC":277.68919,"WETH":0.13535}},{"date":1752105600,"tokens":{"USDC":284.45638,"WETH":0.13284}},{"date":1752192000,"tokens":{"USDC":293.77157,"WETH":0.12959}},{"date":1752278400,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752364800,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752451200,"tokens":{"USDC":293.30565,"WETH":0.12975}},{"date":1752537600,"tokens":{"USDC":296.01566,"WETH":0.12885}},{"date":1752624000,"tokens":{"USDC":299.17655,"WETH":0.12782}},{"date":1752710400,"tokens":{"USDC":309.41332,"WETH":0.12464}},{"date":1752796800,"tokens":{"USDC":319.58394,"WETH":0.12168}},{"date":1752883200,"tokens":{"USDC":319.39377,"WETH":0.12174}},{"date":1752969600,"tokens":{"USDC":322.85084,"WETH":0.12077}},{"date":1753056000,"tokens":{"USDC":326.49455,"WETH":0.11978}},{"date":1753142400,"tokens":{"USDC":330.0864,"WETH":0.11883}},{"date":1753228800,"tokens":{"USDC":326.41123,"WETH":0.11981}},{"date":1753315200,"tokens":{"USDC":322.84992,"WETH":0.12078}},{"date":1753401600,"tokens":{"USDC":322.82383,"WETH":0.12079}},{"date":1753488000,"tokens":{"USDC":326.34927,"WETH":0.11983}},{"date":1753574400,"tokens":{"USDC":326.34927,"WETH":0.11983}},{"date":1753660800,"tokens":{"USDC":330.38983,"WETH":0.11876}},{"date":1753747200,"tokens":{"USDC":330.38983,"WETH":0.11876}},{"date":1753833600,"tokens":{"WETH":0.11876,"USDC":330.38983}},{"date":1753920000,"tokens":{"USDC":327.81991,"WETH":0.11944}},{"date":1754006400,"tokens":{"USDC":324.27358,"WETH":0.12041}},{"date":1754092800,"tokens":{"USDC":320.80315,"WETH":0.12137}},{"date":1754179200,"tokens":{"USDC":317.13896,"WETH":0.12242}},{"date":1754265600,"tokens":{"USDC":317.13896,"WETH":0.12242}},{"date":1754352000,"tokens":{"WETH":0.12027,"USDC":324.8241}},{"date":1754438400,"tokens":{"USDC":320.1264,"WETH":0.12157}},{"date":1754524800,"tokens":{"USDC":323.56938,"WETH":0.12059}},{"date":1754611200,"tokens":{"USDC":332.7903,"WETH":0.11814}},{"date":1754697600,"tokens":{"USDC":336.63366,"WETH":0.11716}},{"date":1754784000,"tokens":{"USDC":345.06317,"WETH":0.11511}},{"date":1754870400,"tokens":{"USDC":345.06317,"WETH":0.11511}},{"date":1754956800,"tokens":{"USDC":345.50905,"WETH":0.11501}},{"date":1755043200,"tokens":{"USDC":362.22541,"WETH":0.11116}},{"date":1755129600,"tokens":{"USDC":366.68513,"WETH":0.11019}},{"date":1755216000,"tokens":{"USDC":361.92224,"WETH":0.11123}},{"date":1755302400,"tokens":{"USDC":357.82394,"WETH":0.11214}},{"date":1755388800,"tokens":{"USDC":357.82394,"WETH":0.11214}},{"date":1755475200,"tokens":{"USDC":359.14195,"WETH":0.11185}},{"date":1755561600,"tokens":{"USDC":355.09897,"WETH":0.11277}},{"date":1755648000,"tokens":{"USDC":349.45139,"WETH":0.1141}},{"date":1755734400,"tokens":{"USDC":353.56121,"WETH":0.11313}},{"date":1755820800,"tokens":{"USDC":353.56121,"WETH":0.11313}},{"date":1755907200,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1755993600,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1756080000,"tokens":{"USDC":371.28004,"WETH":0.10926}},{"date":1756166400,"tokens":{"USDC":358.36374,"WETH":0.11205}},{"date":1756252800,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756339200,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756425600,"tokens":{"USDC":362.48806,"WETH":0.11114}},{"date":1756512000,"tokens":{"USDC":354.34,"WETH":0.11298}},{"date":1756598400,"tokens":{"USDC":354.34,"WETH":0.11298}},{"date":1756684800,"tokens":{"USDC":358.40604,"WETH":0.11205}},{"date":1756771200,"tokens":{"USDC":354.05142,"WETH":0.11305}},{"date":1756857600,"tokens":{"WETH":0.11305,"USDC":354.05142}},{"date":1756944000,"tokens":{"USDC":358.07579,"WETH":0.11213}},{"date":1757030400,"tokens":{"USDC":354.07938,"WETH":0.11305}},{"date":1757116800,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757203200,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757289600,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757376000,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757462400,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757548800,"tokens":{"USDC":354.1395,"WETH":0.11302}},{"date":1757635200,"tokens":{"USDC":358.92173,"WETH":0.11193}},{"date":1757721600,"tokens":{"WETH":0.11102,"USDC":363.04113}},{"date":1757808000,"tokens":{"USDC":367.27819,"WETH":0.11011}},{"date":1757894400,"tokens":{"USDC":365.4153,"WETH":0.11051}},{"date":1757980800,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758067200,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758153600,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758240000,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758326400,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758412800,"tokens":{"USDC":361.18301,"WETH":0.11143}},{"date":1758499200,"tokens":{"USDC":357.12703,"WETH":0.11234}},{"date":1758585600,"tokens":{"USDC":348.97376,"WETH":0.11425}},{"date":1758672000,"tokens":{"WETH":0.11425,"USDC":348.97376}},{"date":1758758400,"tokens":{"USDC":348.97376,"WETH":0.11425}},{"date":1758844800,"tokens":{"USDC":337.77092,"WETH":0.11704}},{"date":1758931200,"tokens":{"USDC":341.55395,"WETH":0.11608}},{"date":1759017600,"tokens":{"USDC":341.55395,"WETH":0.11608}},{"date":1759104000,"tokens":{"USDC":345.3365,"WETH":0.11515}},{"date":1759190400,"tokens":{"USDC":349.31048,"WETH":0.11419}},{"date":1759276800,"tokens":{"USDC":349.31048,"WETH":0.11419}},{"date":1759363200,"tokens":{"USDC":353.98594,"WETH":0.11309}},{"date":1759449600,"tokens":{"USDC":358.1052,"WETH":0.11215}},{"date":1759536000,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759622400,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759708800,"tokens":{"USDC":362.30462,"WETH":0.11122}},{"date":1759795200,"tokens":{"USDC":366.39884,"WETH":0.11033}},{"date":1759881600,"tokens":{"USDC":361.74163,"WETH":0.11135}},{"date":1759968000,"tokens":{"USDC":361.74163,"WETH":0.11135}},{"date":1760054400,"tokens":{"USDC":357.69042,"WETH":0.11226}},{"date":1760140800,"tokens":{"USDC":332.94675,"WETH":0.11839}},{"date":1760227200,"tokens":{"USDC":329.35947,"WETH":0.11934}},{"date":1760313600,"tokens":{"USDC":344.77953,"WETH":0.11545}},{"date":1760400000,"tokens":{"USDC":344.77953,"WETH":0.11545}},{"date":1760486400,"tokens":{"USDC":341.12024,"WETH":0.11634}},{"date":1760572800,"tokens":{"USDC":337.98319,"WETH":0.11713}},{"date":1760659200,"tokens":{"USDC":334.49653,"WETH":0.11803}},{"date":1760745600,"tokens":{"USDC":329.77589,"WETH":0.11927}},{"date":1760832000,"tokens":{"USDC":333.64603,"WETH":0.11825}},{"date":1760918400,"tokens":{"USDC":337.31263,"WETH":0.11732}},{"date":1761004800,"tokens":{"USDC":337.86548,"WETH":0.11718}},{"date":1761091200,"tokens":{"USDC":337.23559,"WETH":0.11735}},{"date":1761177600,"tokens":{"USDC":333.71535,"WETH":0.11825}},{"date":1761264000,"tokens":{"USDC":333.71535,"WETH":0.11825}},{"date":1761350400,"tokens":{"USDC":337.54983,"WETH":0.11728}},{"date":1761436800,"tokens":{"USDC":337.54983,"WETH":0.11728}},{"date":1761523200,"tokens":{"USDC":341.31461,"WETH":0.11634}},{"date":1761609600,"tokens":{"USDC":345.19394,"WETH":0.1154}},{"date":1761696000,"tokens":{"USDC":341.30951,"WETH":0.11635}},{"date":1761782400,"tokens":{"USDC":337.52163,"WETH":0.11729}},{"date":1761868800,"tokens":{"USDC":330.13995,"WETH":0.11921}},{"date":1761955200,"tokens":{"USDC":334.06412,"WETH":0.11818}},{"date":1762041600,"tokens":{"USDC":334.06412,"WETH":0.11818}},{"date":1762128000,"tokens":{"USDC":330.41694,"WETH":0.11914}},{"date":1762214400,"tokens":{"WETH":0.12012,"USDC":326.77973}},{"date":1762300800,"tokens":{"USDC":310.02606,"WETH":0.12498}},{"date":1762387200,"tokens":{"USDC.E":317.07794,"WETH":0.12288}},{"date":1762473600,"tokens":{"USDC":313.68989,"WETH":0.12388}},{"date":1762560000,"tokens":{"USDC":317.04114,"WETH":0.1229}},{"date":1762646400,"tokens":{"USDC":317.04114,"WETH":0.1229}},{"date":1762732800,"tokens":{"USDC":322.65378,"WETH":0.1213}},{"date":1762819200,"tokens":{"USDC":322.65378,"WETH":0.1213}},{"date":1762905600,"tokens":{"USDC":319.12404,"WETH":0.1223}},{"date":1762992000,"tokens":{"USDC":319.12404,"WETH":0.1223}},{"date":1763078400,"tokens":{"USDC":309.08408,"WETH":0.1253}},{"date":1763164800,"tokens":{"USDC":305.87924,"WETH":0.12631}},{"date":1763251200,"tokens":{"USDC":305.87924,"WETH":0.12631}},{"date":1763337600,"tokens":{"USDC":305.88854,"WETH":0.12631}},{"date":1763424000,"tokens":{"USDC":299.71365,"WETH":0.12832}},{"date":1763510400,"tokens":{"USDC":302.95402,"WETH":0.12726}},{"date":1763596800,"tokens":{"USDC":297.22092,"WETH":0.12914}},{"date":1763683200,"tokens":{"USDC":290.40291,"WETH":0.13147}},{"date":1763769600,"tokens":{"USDC":284.20537,"WETH":0.13369}},{"date":1763856000,"tokens":{"USDC":284.20537,"WETH":0.13369}},{"date":1763942400,"tokens":{"USDC":287.13432,"WETH":0.13263}},{"date":1764028800,"tokens":{"USDC":292.956,"WETH":0.1306}},{"date":1764115200,"tokens":{"USDC":292.956,"WETH":0.1306}},{"date":1764201600,"tokens":{"USDC":295.95844,"WETH":0.12959}},{"date":1764288000,"tokens":{"USDC":295.95844,"WETH":0.12959}},{"date":1764374400,"tokens":{"USDC":299.16515,"WETH":0.12854}},{"date":1764460800,"tokens":{"USDC":296.07026,"WETH":0.12956}},{"date":1764547200,"tokens":{"USDC":290.09741,"WETH":0.13161}},{"date":1764633600,"tokens":{"USDC":287.17875,"WETH":0.13257}},{"date":1764720000,"tokens":{"USDC":296.43724,"WETH":0.12938}},{"date":1764806400,"tokens":{"USDC":302.6931,"WETH":0.12736}},{"date":1764892800,"tokens":{"USDC":302.6931,"WETH":0.12736}},{"date":1764979200,"tokens":{"USDC":296.8011,"WETH":0.12927}},{"date":1765065600,"tokens":{"USDC":296.8011,"WETH":0.12927}},{"date":1765152000,"tokens":{"USDC":299.99345,"WETH":0.12823}},{"date":1765238400,"tokens":{"USDC":299.99345,"WETH":0.12823}},{"date":1765324800,"tokens":{"USDC":309.49631,"WETH":0.12527}},{"date":1765411200,"tokens":{"USDC":309.40886,"WETH":0.1253}},{"date":1765497600,"tokens":{"USDC":306.15744,"WETH":0.12629}},{"date":1765584000,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765670400,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765756800,"tokens":{"USDC":299.94769,"WETH":0.12826}},{"date":1765843200,"tokens":{"USDC":295.31495,"WETH":0.1298}},{"date":1765929600,"tokens":{"USDC":295.31495,"WETH":0.1298}},{"date":1766016000,"tokens":{"USDC":289.18649,"WETH":0.13191}},{"date":1766102400,"tokens":{"USDC":292.45626,"WETH":0.13078}},{"date":1766188800,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766275200,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766361600,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766448000,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766534400,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766620800,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766707200,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766793600,"tokens":{"USDC":295.47249,"WETH":0.12976}},{"date":1766880000,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1766966400,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767052800,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767139200,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767225600,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767312000,"tokens":{"USDC":295.47249,"WETH":0.12974}},{"date":1767398400,"tokens":{"USDC":301.73287,"WETH":0.1277}},{"date":1767484800,"tokens":{"USDC":301.73287,"WETH":0.1277}},{"date":1767571200,"tokens":{"USDC":301.73287,"WETH":0.12769}},{"date":1767657600,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767744000,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767830400,"tokens":{"USDC":305.54496,"WETH":0.12649}},{"date":1767916800,"tokens":{"USDC":302.41327,"WETH":0.12748}},{"date":1768003200,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768089600,"tokens":{"WETH":0.12812,"USDC":300.42297}},{"date":1768176000,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768262400,"tokens":{"USDC":300.42297,"WETH":0.12812}},{"date":1768348800,"tokens":{"USDC":307.37258,"WETH":0.12594}},{"date":1768435200,"tokens":{"USDC":310.23431,"WETH":0.12507}},{"date":1768521600,"tokens":{"USDC":308.42274,"WETH":0.12562}},{"date":1768608000,"tokens":{"USDC":308.91589,"WETH":0.12547}},{"date":1768694400,"tokens":{"USDC":308.91589,"WETH":0.12547}},{"date":1768780800,"tokens":{"USDC":305.41686,"WETH":0.12655}},{"date":1768867200,"tokens":{"USDC":305.41686,"WETH":0.12655}},{"date":1768953600,"tokens":{"USDC":295.23083,"WETH":0.12985}},{"date":1769040000,"tokens":{"USDC":297.80634,"WETH":0.129}},{"date":1769126400,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769212800,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769299200,"tokens":{"USDC":294.78695,"WETH":0.13001}},{"date":1769385600,"tokens":{"USDC":288.54154,"WETH":0.13218}},{"date":1769472000,"tokens":{"USDC":291.49871,"WETH":0.13114}},{"date":1769558400,"tokens":{"USDC":294.53977,"WETH":0.1301}},{"date":1769644800,"tokens":{"USDC":294.53977,"WETH":0.1301}},{"date":1769731200,"tokens":{"USDC":285.39523,"WETH":0.13332}},{"date":1769817600,"tokens":{"USDC":282.49514,"WETH":0.13439}},{"date":1769904000,"tokens":{"USDC":271.31863,"WETH":0.13877}},{"date":1769990400,"tokens":{"USDC":260.50287,"WETH":0.14342}},{"date":1770076800,"tokens":{"USDC":265.92905,"WETH":0.14104}},{"date":1770163200,"tokens":{"USDC":260.63815,"WETH":0.14339}},{"date":1770249600,"tokens":{"USDC":255.24339,"WETH":0.14589}},{"date":1770336000,"tokens":{"USDC":245.09375,"WETH":0.15095}},{"date":1770422400,"tokens":{"USDC":251.49808,"WETH":0.14774}},{"date":1770508800,"tokens":{"USDC":254.25493,"WETH":0.14642}},{"date":1770595200,"tokens":{"USDC":254.25493,"WETH":0.14642}},{"date":1770681600,"tokens":{"USDC":254.11122,"WETH":0.14649}},{"date":1770768000,"tokens":{"USDC":251.85907,"WETH":0.14758}},{"date":1770854400,"tokens":{"USDC":247.29989,"WETH":0.14986}},{"date":1770940800,"tokens":{"USDC":244.69213,"WETH":0.15121}},{"date":1771027200,"tokens":{"USDC":251.60216,"WETH":0.14773}},{"date":1771113600,"tokens":{"USDC":253.72277,"WETH":0.1467}},{"date":1771200000,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771286400,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771372800,"tokens":{"USDC":248.69092,"WETH":0.14918}},{"date":1771459200,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771545600,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771632000,"tokens":{"USDC":246.33631,"WETH":0.15038}},{"date":1771718400,"tokens":{"USDC":247.74785,"WETH":0.14966}},{"date":1771804800,"tokens":{"USDC":247.74785,"WETH":0.14966}},{"date":1771891200,"tokens":{"USDC":243.38066,"WETH":0.15194}},{"date":1771977600,"tokens":{"USDC":243.57521,"WETH":0.15184}},{"date":1772064000,"tokens":{"USDC":247.60976,"WETH":0.14938}},{"date":1772150400,"tokens":{"USDC":245.33029,"WETH":0.15049}},{"date":1772236800,"tokens":{"USDC":240.40162,"WETH":0.15299}},{"date":1772323200,"tokens":{"USDC":240.20487,"WETH":0.1531}},{"date":1772409600,"tokens":{"USDC":242.52747,"WETH":0.15192}},{"date":1772496000,"tokens":{"USDC":247.2482,"WETH":0.14959}},{"date":1772582400,"tokens":{"USDC":242.87399,"WETH":0.15176}},{"date":1772668800,"tokens":{"USDC":251.11763,"WETH":0.14776}},{"date":1772755200,"tokens":{"USDC":248.60174,"WETH":0.14895}},{"date":1772841600,"tokens":{"USDC":243.81749,"WETH":0.1513}},{"date":1772928000,"tokens":{"USDC":243.81749,"WETH":0.1513}},{"date":1773014400,"tokens":{"USDC":241.40829,"WETH":0.15252}},{"date":1773100800,"tokens":{"USDC":244.57416,"WETH":0.15093}},{"date":1773187200,"tokens":{"USDC":247.2455,"WETH":0.14962}},{"date":1773273600,"tokens":{"USDC":247.2455,"WETH":0.14962}},{"date":1773360000,"tokens":{"USDC":249.76034,"WETH":0.14842}},{"date":1773446400,"tokens":{"USDC":249.64297,"WETH":0.14848}},{"date":1773532800,"tokens":{"USDC":249.64297,"WETH":0.14848}},{"date":1773619200,"tokens":{"USDC":253.01339,"WETH":0.14691}},{"date":1773705600,"tokens":{"USDC":261.25079,"WETH":0.14327}},{"date":1773792000,"tokens":{"WETH":0.14327,"USDC":261.25079}},{"date":1773878400,"tokens":{"USDC":254.13242,"WETH":0.14642}},{"date":1773964800,"tokens":{"USDC":251.24823,"WETH":0.14775}},{"date":1774051200,"tokens":{"USDC":251.24823,"WETH":0.14775}},{"date":1774137600,"tokens":{"USDC":248.96084,"WETH":0.14883}},{"date":1774224000,"tokens":{"USDC":246.40404,"WETH":0.15007}},{"date":1774310400,"tokens":{"WETH":0.14745,"USDC":251.9216}},{"date":1774396800,"tokens":{"USDC":251.9216,"WETH":0.14745}},{"date":1774483200,"tokens":{"USDC":251.9216,"WETH":0.14745}},{"date":1774569600,"tokens":{"USDC":246.95105,"WETH":0.14982}},{"date":1774656000,"tokens":{"USDC":244.48427,"WETH":0.15103}},{"date":1774742400,"tokens":{"USDC":244.48427,"WETH":0.15103}},{"date":1774828800,"tokens":{"USDC":244.91026,"WETH":0.15083}},{"date":1774915200,"tokens":{"USDC":247.43561,"WETH":0.14959}},{"date":1775001600,"tokens":{"USDC":247.43561,"WETH":0.14959}},{"date":1775088000,"tokens":{"USDC":248.18922,"WETH":0.14924}},{"date":1775174400,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775260800,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775347200,"tokens":{"USDC":245.74453,"WETH":0.15043}},{"date":1775433600,"tokens":{"USDC":248.14493,"WETH":0.14926}},{"date":1775520000,"tokens":{"USDC":250.49052,"WETH":0.14807}},{"date":1775606400,"tokens":{"USDC":255.4076,"WETH":0.14582}},{"date":1775692800,"tokens":{"USDC":255.4076,"WETH":0.14582}},{"date":1775779200,"tokens":{"WETH":0.14592,"USDC":255.19442}},{"date":1775865600,"tokens":{"USDC":255.19442,"WETH":0.14592}},{"date":1775952000,"tokens":{"USDC":257.89832,"WETH":0.14471}},{"date":1776038400,"tokens":{"USDC":255.53851,"WETH":0.14577}},{"date":1776124800,"tokens":{"USDC":260.72127,"WETH":0.14349}},{"date":1776211200,"tokens":{"USDC":260.8778,"WETH":0.14343}},{"date":1776297600,"tokens":{"USDC":260.8778,"WETH":0.14343}},{"date":1776384000,"tokens":{"USDC":259.84074,"WETH":0.14388}},{"date":1776470400,"tokens":{"USDC":265.21905,"WETH":0.14162}},{"date":1776556800,"tokens":{"USDC":263.47988,"WETH":0.14234}},{"date":1776643200,"tokens":{"USDC":258.45088,"WETH":0.1445}},{"date":1776729600,"tokens":{"USDC":260.98792,"WETH":0.14341}},{"date":1776816000,"tokens":{"USDC":260.98792,"WETH":0.14341}},{"date":1776902400,"tokens":{"USDC":263.46989,"WETH":0.14236}},{"date":1776988800,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777075200,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777161600,"tokens":{"USDC":260.75393,"WETH":0.14351}},{"date":1777248000,"tokens":{"USDC":260.75393,"WETH":0.14349}},{"date":1777334400,"tokens":{"USDC":260.75393,"WETH":0.14349}},{"date":1777420800,"tokens":{"USDC":258.36422,"WETH":0.14453}},{"date":1777507200,"tokens":{"WETH":0.14442,"USDC":258.62915}},{"date":1777593600,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777680000,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777766400,"tokens":{"USDC":258.62915,"WETH":0.14442}},{"date":1777852800,"tokens":{"USDC":261.43564,"WETH":0.14321}},{"date":1777939200,"tokens":{"USDC":261.01357,"WETH":0.1434}},{"date":1778025600,"tokens":{"USDC":262.31863,"WETH":0.14284}},{"date":1778112000,"tokens":{"USDC":262.31863,"WETH":0.14284}},{"date":1778198400,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778284800,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778371200,"tokens":{"USDC":259.5035,"WETH":0.14405}},{"date":1778457600,"tokens":{"WETH":0.14328,"USDC":261.31401}},{"date":1778544000,"tokens":{"USDC":261.31401,"WETH":0.14328}},{"date":1778630400,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778716800,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778803200,"tokens":{"USDC":258.59665,"WETH":0.14446}},{"date":1778889600,"tokens":{"USDC":254.62615,"WETH":0.14623}},{"date":1778976000,"tokens":{"USDC":254.62615,"WETH":0.14623}},{"date":1779062400,"tokens":{"USDC":252.24416,"WETH":0.14733}},{"date":1779148800,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779235200,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779321600,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779408000,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779494400,"tokens":{"USDC":249.76497,"WETH":0.1485}},{"date":1779580800,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779667200,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779753600,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779840000,"tokens":{"USDC":249.69458,"WETH":0.14853}},{"date":1779926400,"tokens":{"USDC":247.27179,"WETH":0.1497}},{"date":1780012800,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780099200,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780185600,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780272000,"tokens":{"USDC":244.84246,"WETH":0.1509}},{"date":1780358400,"tokens":{"USDC":244.17143,"WETH":0.15123}},{"date":1780444800,"tokens":{"USDC":237.31506,"WETH":0.15479}},{"date":1780531200,"tokens":{"USDC":232.82119,"WETH":0.15726}},{"date":1780617600,"tokens":{"USDC":232.19376,"WETH":0.15761}},{"date":1780704000,"tokens":{"USDC":221.72732,"WETH":0.16387}},{"date":1780790400,"tokens":{"USDC":219.89381,"WETH":0.16504}},{"date":1780876800,"tokens":{"USDC":226.20404,"WETH":0.16114}},{"date":1780963200,"tokens":{"USDC":226.20404,"WETH":0.16114}},{"date":1781049600,"tokens":{"USDC":224.61571,"WETH":0.16211}},{"date":1781136000,"tokens":{"USDC":224.61571,"WETH":0.16211}},{"date":1781222400,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781308800,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781395200,"tokens":{"USDC":226.49544,"WETH":0.16098}},{"date":1781481600,"tokens":{"USDC":228.8149,"WETH":0.15961}},{"date":1781568000,"tokens":{"USDC":233.44318,"WETH":0.15699}},{"date":1781654400,"tokens":{"USDC":233.44318,"WETH":0.15699}},{"date":1781740800,"tokens":{"USDC":231.28042,"WETH":0.15821}},{"date":1781827200,"tokens":{"USDC":227.2959,"WETH":0.16053}},{"date":1781913600,"tokens":{"USDC":227.2959,"WETH":0.16053}},{"date":1782000000,"tokens":{"USDC":229.22623,"WETH":0.1594}},{"date":1782086400,"tokens":{"USDC":229.22623,"WETH":0.1594}},{"date":1782172800,"tokens":{"USDC":229.9131,"WETH":0.15901}},{"date":1782259200,"tokens":{"USDC":225.508,"WETH":0.16161}},{"date":1782345600,"tokens":{"USDC":221.68204,"WETH":0.16397}},{"date":1782432000,"tokens":{"USDC":216.49812,"WETH":0.16719}},{"date":1782518400,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782604800,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782691200,"tokens":{"USDC":218.29723,"WETH":0.16604}},{"date":1782777600,"tokens":{"USDC":220.2691,"WETH":0.16481}},{"date":1782864000,"tokens":{"USDC":218.05634,"WETH":0.1662}},{"date":1782950400,"tokens":{"USDC":220.29579,"WETH":0.1648}},{"date":1783036800,"tokens":{"USDC":224.52601,"WETH":0.16224}},{"date":1783123200,"tokens":{"USDC":228.39913,"WETH":0.16}},{"date":1783209600,"tokens":{"USDC":230.6727,"WETH":0.15872}},{"date":1783296000,"tokens":{"USDC":230.6727,"WETH":0.15872}},{"date":1783555200,"tokens":{"USDC":228.51898,"WETH":0.15994}},{"date":1783641600,"tokens":{"USDC":228.51898,"WETH":0.15994}},{"date":1783728000,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783814400,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783900800,"tokens":{"USDC":230.72529,"WETH":0.1587}},{"date":1783987200,"tokens":{"USDC":228.9178,"WETH":0.15972}},{"date":1784073600,"tokens":{"USDC":233.68039,"WETH":0.15709}},{"date":1784160000,"tokens":{"USDC":236.00116,"WETH":0.15585}},{"date":1784246400,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784332800,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784419200,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784505600,"tokens":{"USDC":233.7052,"WETH":0.15708}},{"date":1784592000,"tokens":{"USDC":235.91825,"WETH":0.1559}},{"date":1784678400,"tokens":{"USDC":238.31699,"WETH":0.15465}},{"date":1784764800,"tokens":{"USDC":238.31699,"WETH":0.15465}},{"date":1784851200,"tokens":{"USDC":235.97251,"WETH":0.15588}},{"date":1784937600,"tokens":{"USDC":235.97251,"WETH":0.15588}},{"date":1785024000,"tokens":{"USDC":234.48402,"WETH":0.15668}},{"date":1785110400,"tokens":{"USDC":238.90736,"WETH":0.15436}},{"date":1785196800,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785283200,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785369600,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785456000,"tokens":{"USDC":236.81597,"WETH":0.15538}},{"date":1785542400,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785628800,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785715200,"tokens":{"USDC":234.77039,"WETH":0.15647}},{"date":1785801600,"tokens":{"USDC":234.07674,"WETH":0.15684}},{"date":1785888000,"tokens":{"USDC":234.07674,"WETH":0.15684}},{"date":1785974400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786060800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786147200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786233600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786320000,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786406400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786492800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786579200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786665600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786752000,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786838400,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1786924800,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787011200,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787097600,"tokens":{"USDC":236.44818,"WETH":0.15558}},{"date":1787184000,"tokens":{"USDC":253.94204,"WETH":0.14712}},{"date":1787270400,"tokens":{"USDC":256.30116,"WETH":0.14608}},{"date":1787356800,"tokens":{"USDC":266.48493,"WETH":0.14183}},{"date":1787443200,"tokens":{"USDC":263.70893,"WETH":0.14296}},{"date":1787529600,"tokens":{"USDC":263.65445,"WETH":0.14298}},{"date":1787616000,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787702400,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787788800,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787875200,"tokens":{"USDC":266.19912,"WETH":0.14195}},{"date":1787961600,"tokens":{"USDC":268.59643,"WETH":0.14059}},{"date":1788048000,"tokens":{"USDC":268.59643,"WETH":0.14059}},{"date":1788134400,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788220800,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788307200,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788393600,"tokens":{"USDC":268.45177,"WETH":0.14066}},{"date":1788480000,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788566400,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788652800,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788739200,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788825600,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788912000,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1788998400,"tokens":{"USDC":270.9986,"WETH":0.13962}},{"date":1789084800,"tokens":{"USDC":268.16053,"WETH":0.14078}},{"date":1789171200,"tokens":{"USDC":273.39463,"WETH":0.13868}},{"date":1789257600,"tokens":{"USDC":273.39463,"WETH":0.13868}},{"date":1789344000,"tokens":{"USDC":270.44383,"WETH":0.13987}},{"date":1789430400,"tokens":{"USDC":273.47146,"WETH":0.13866}},{"date":1789516800,"tokens":{"USDC":267.32308,"WETH":0.14115}},{"date":1789603200,"tokens":{"USDC":267.32308,"WETH":0.14115}},{"date":1789689600,"tokens":{"USDC":270.09174,"WETH":0.14002}},{"date":1789776000,"tokens":{"USDC":276.37953,"WETH":0.13754}},{"date":1789862400,"tokens":{"USDC":278.66299,"WETH":0.13667}},{"date":1789948800,"tokens":{"USDC":278.34274,"WETH":0.1368}},{"date":1790035200,"tokens":{"USDC":284.07217,"WETH":0.13466}},{"date":1790121600,"tokens":{"USDC":284.07217,"WETH":0.13466}},{"date":1790208000,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790294400,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790380800,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790467200,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790553600,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790640000,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790726400,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790812800,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790899200,"tokens":{"USDC":280.36094,"WETH":0.13602}},{"date":1790985600,"tokens":{"USDC":279.7124,"WETH":0.13627}},{"date":1791072000,"tokens":{"USDC":279.7124,"WETH":0.13627}},{"date":1791158400,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791244800,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791331200,"tokens":{"USDC":282.33546,"WETH":0.1353}},{"date":1791417600,"tokens":{"USDC":276.38472,"WETH":0.13754}},{"date":1791504000,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791590400,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791676800,"tokens":{"USDC":270.73761,"WETH":0.13978}},{"date":1791763200,"tokens":{"USDC":273.93738,"WETH":0.13851}},{"date":1791849600,"tokens":{"USDC":268.58827,"WETH":0.14067}},{"date":1791936000,"tokens":{"USDC":271.28224,"WETH":0.13957}},{"date":1792022400,"tokens":{"USDC":268.46449,"WETH":0.14072}},{"date":1792108800,"tokens":{"USDC":268.67088,"WETH":0.14064}},{"date":1792195200,"tokens":{"USDC":268.67088,"WETH":0.14064}},{"date":1792281600,"tokens":{"USDC":265.99449,"WETH":0.14176}},{"date":1792368000,"tokens":{"USDC":265.99449,"WETH":0.14176}},{"date":1792454400,"tokens":{"USDC":268.74337,"WETH":0.14062}},{"date":1792540800,"tokens":{"USDC":268.74337,"WETH":0.14062}},{"date":1792627200,"tokens":{"USDC":271.63754,"WETH":0.13945}},{"date":1792713600,"tokens":{"USDC":265.95885,"WETH":0.14178}},{"date":1792800000,"tokens":{"USDC":265.95885,"WETH":0.14178}},{"date":1792886400,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1792972800,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793059200,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793145600,"tokens":{"USDC":263.16311,"WETH":0.14298}},{"date":1793232000,"tokens":{"USDC":265.84278,"WETH":0.14184}},{"date":1793318400,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793404800,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793491200,"tokens":{"USDC":258.18767,"WETH":0.14518}},{"date":1793577600,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793664000,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793750400,"tokens":{"USDC":260.95312,"WETH":0.14396}},{"date":1793836800,"tokens":{"USDC":266.15958,"WETH":0.14172}},{"date":1793923200,"tokens":{"USDC":259.99949,"WETH":0.14439}},{"date":1794009600,"tokens":{"USDC":259.99949,"WETH":0.14439}},{"date":1794096000,"tokens":{"USDC":259.42163,"WETH":0.14413}},{"date":1794182400,"tokens":{"USDC":252.97577,"WETH":0.14709}},{"date":1794268800,"tokens":{"USDC":252.97577,"WETH":0.14709}},{"date":1794355200,"tokens":{"USDC":247.64891,"WETH":0.14966}},{"date":1794441600,"tokens":{"USDC":250.13756,"WETH":0.14845}},{"date":1794528000,"tokens":{"USDC":247.71213,"WETH":0.14964}},{"date":1794614400,"tokens":{"USDC":243.07437,"WETH":0.15199}},{"date":1794700800,"tokens":{"USDC":233.6331,"WETH":0.15711}},{"date":1794741419,"tokens":{"USDC":235.84705,"WETH":0.15588}}],"currentChainTvls":{"zkSync Era":520.73974,"zkSync Era-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}