{"id":"5439","name":"zkLend LST","address":"starknet:0x0585c32b625999e6e5e78645ff8df7a9001cf5cf3eb6b80ccdd16cb64bd3a34","symbol":"ZEND","assetToken":"kSTRK","url":"https://zklend.com/","description":"When you stake $STRK with zkLend, you’ll receive kSTRK, our LST","chain":"Starknet","logo":"https://icons.llamao.fi/icons/protocols/zklend-lst","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Starknet"],"module":"zklend-strk-staking/index.js","twitter":"zkLend","parentProtocol":"parent#zklend-finance","listedAt":1732831541,"methodology":"The TVL is calculated as a sum of total STRK deposited into zkLend's staking contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/zklend-strk-staking/index.js","chainTvls":{"Starknet":{"tvl":[{"date":1732752000,"totalLiquidityUSD":40870403},{"date":1732838400,"totalLiquidityUSD":41104822},{"date":1732924800,"totalLiquidityUSD":45256948},{"date":1733011200,"totalLiquidityUSD":3227995},{"date":1733097600,"totalLiquidityUSD":3338359},{"date":1733184000,"totalLiquidityUSD":3423603},{"date":1733270400,"totalLiquidityUSD":3605427},{"date":1733356800,"totalLiquidityUSD":3776830},{"date":1733443200,"totalLiquidityUSD":3697824},{"date":1733529600,"totalLiquidityUSD":4260534},{"date":1733616000,"totalLiquidityUSD":4214421},{"date":1733702400,"totalLiquidityUSD":4198377},{"date":1733788800,"totalLiquidityUSD":3343181},{"date":1733875200,"totalLiquidityUSD":3385789},{"date":1733961600,"totalLiquidityUSD":3684933},{"date":1734048000,"totalLiquidityUSD":3692497},{"date":1734134400,"totalLiquidityUSD":3678659},{"date":1734220800,"totalLiquidityUSD":3476608},{"date":1734307200,"totalLiquidityUSD":3585734},{"date":1734393600,"totalLiquidityUSD":3477817},{"date":1734480000,"totalLiquidityUSD":3242724},{"date":1734566400,"totalLiquidityUSD":2933595},{"date":1734652800,"totalLiquidityUSD":2717143},{"date":1734739200,"totalLiquidityUSD":2751482},{"date":1734825600,"totalLiquidityUSD":2595368},{"date":1734912000,"totalLiquidityUSD":2587885},{"date":1734998400,"totalLiquidityUSD":2786002},{"date":1735084800,"totalLiquidityUSD":2846317},{"date":1735171200,"totalLiquidityUSD":2769296},{"date":1735257600,"totalLiquidityUSD":2584712},{"date":1735344000,"totalLiquidityUSD":2673612},{"date":1735430400,"totalLiquidityUSD":2759984},{"date":1735516800,"totalLiquidityUSD":2708367},{"date":1735603200,"totalLiquidityUSD":2702253},{"date":1735689600,"totalLiquidityUSD":2679625},{"date":1735776000,"totalLiquidityUSD":2806913},{"date":1735862400,"totalLiquidityUSD":2932220},{"date":1735948800,"totalLiquidityUSD":3114188},{"date":1736035200,"totalLiquidityUSD":3163044},{"date":1736121600,"totalLiquidityUSD":3123698},{"date":1736208000,"totalLiquidityUSD":3187769},{"date":1736294400,"totalLiquidityUSD":2884880},{"date":1736380800,"totalLiquidityUSD":2684426},{"date":1736467200,"totalLiquidityUSD":2591851},{"date":1736553600,"totalLiquidityUSD":2666161},{"date":1736640000,"totalLiquidityUSD":2735482},{"date":1736726400,"totalLiquidityUSD":2661248},{"date":1736812800,"totalLiquidityUSD":2605371},{"date":1736899200,"totalLiquidityUSD":2763510},{"date":1736985600,"totalLiquidityUSD":2868901},{"date":1737072000,"totalLiquidityUSD":2674731},{"date":1737158400,"totalLiquidityUSD":2886325},{"date":1737244800,"totalLiquidityUSD":2667827},{"date":1737331200,"totalLiquidityUSD":2645194},{"date":1737417600,"totalLiquidityUSD":2635322},{"date":1737504000,"totalLiquidityUSD":2733183},{"date":1737590400,"totalLiquidityUSD":2607534},{"date":1737676800,"totalLiquidityUSD":2586712},{"date":1737763200,"totalLiquidityUSD":2523001},{"date":1737849600,"totalLiquidityUSD":2577950},{"date":1737936000,"totalLiquidityUSD":2585521},{"date":1738022400,"totalLiquidityUSD":2527585},{"date":1738108800,"totalLiquidityUSD":2316604},{"date":1738195200,"totalLiquidityUSD":2454673},{"date":1738281600,"totalLiquidityUSD":2517683},{"date":1738368000,"totalLiquidityUSD":2517343},{"date":1738454400,"totalLiquidityUSD":2319090},{"date":1738540800,"totalLiquidityUSD":1770543},{"date":1738627200,"totalLiquidityUSD":1988944},{"date":1738713600,"totalLiquidityUSD":1875966},{"date":1738800000,"totalLiquidityUSD":1850055},{"date":1738886400,"totalLiquidityUSD":1693539},{"date":1738972800,"totalLiquidityUSD":2168390},{"date":1739059200,"totalLiquidityUSD":2349684},{"date":1739145600,"totalLiquidityUSD":2367697},{"date":1739232000,"totalLiquidityUSD":2424879},{"date":1739318400,"totalLiquidityUSD":2341970},{"date":1739404800,"totalLiquidityUSD":2378241},{"date":1739491200,"totalLiquidityUSD":2239432},{"date":1739577600,"totalLiquidityUSD":2246221},{"date":1739664000,"totalLiquidityUSD":2149151},{"date":1739750400,"totalLiquidityUSD":2157541},{"date":1739836800,"totalLiquidityUSD":2145071},{"date":1739923200,"totalLiquidityUSD":2041360},{"date":1740009600,"totalLiquidityUSD":2041009},{"date":1740096000,"totalLiquidityUSD":2122675},{"date":1740182400,"totalLiquidityUSD":1993100},{"date":1740268800,"totalLiquidityUSD":2084379},{"date":1740355200,"totalLiquidityUSD":2050515},{"date":1740441600,"totalLiquidityUSD":1715378},{"date":1740528000,"totalLiquidityUSD":1488744},{"date":1740614400,"totalLiquidityUSD":1444711},{"date":1740700800,"totalLiquidityUSD":1441300},{"date":1740787200,"totalLiquidityUSD":1442081},{"date":1740873600,"totalLiquidityUSD":1391731},{"date":1740960000,"totalLiquidityUSD":1553801},{"date":1741046400,"totalLiquidityUSD":1337122},{"date":1741132800,"totalLiquidityUSD":1205231},{"date":1741219200,"totalLiquidityUSD":950828},{"date":1741305600,"totalLiquidityUSD":937493},{"date":1741392000,"totalLiquidityUSD":929898},{"date":1741478400,"totalLiquidityUSD":894293},{"date":1741564800,"totalLiquidityUSD":781544},{"date":1741651200,"totalLiquidityUSD":736301},{"date":1741737600,"totalLiquidityUSD":778921},{"date":1741824000,"totalLiquidityUSD":834845},{"date":1741910400,"totalLiquidityUSD":841867},{"date":1741996800,"totalLiquidityUSD":863421},{"date":1742083200,"totalLiquidityUSD":913605},{"date":1742169600,"totalLiquidityUSD":860814},{"date":1742256000,"totalLiquidityUSD":877756},{"date":1742342400,"totalLiquidityUSD":853732},{"date":1742428800,"totalLiquidityUSD":847284},{"date":1742515200,"totalLiquidityUSD":799099},{"date":1742601600,"totalLiquidityUSD":770587},{"date":1742688000,"totalLiquidityUSD":794572},{"date":1742774400,"totalLiquidityUSD":806358},{"date":1742860800,"totalLiquidityUSD":843484},{"date":1742947200,"totalLiquidityUSD":846768},{"date":1743033600,"totalLiquidityUSD":686075},{"date":1743120000,"totalLiquidityUSD":674226},{"date":1743206400,"totalLiquidityUSD":607570},{"date":1743292800,"totalLiquidityUSD":466508},{"date":1743379200,"totalLiquidityUSD":484757},{"date":1743465600,"totalLiquidityUSD":474292},{"date":1743552000,"totalLiquidityUSD":478519},{"date":1743638400,"totalLiquidityUSD":427133},{"date":1743724800,"totalLiquidityUSD":428506},{"date":1743811200,"totalLiquidityUSD":436833},{"date":1743897600,"totalLiquidityUSD":432806},{"date":1743984000,"totalLiquidityUSD":386125},{"date":1744070400,"totalLiquidityUSD":393951},{"date":1744156800,"totalLiquidityUSD":375693},{"date":1744243200,"totalLiquidityUSD":429618},{"date":1744329600,"totalLiquidityUSD":399857},{"date":1744416000,"totalLiquidityUSD":413382},{"date":1744502400,"totalLiquidityUSD":415209},{"date":1744588800,"totalLiquidityUSD":388562},{"date":1744675200,"totalLiquidityUSD":373844},{"date":1744761600,"totalLiquidityUSD":394918},{"date":1744848000,"totalLiquidityUSD":366886},{"date":1744934400,"totalLiquidityUSD":371961},{"date":1745020800,"totalLiquidityUSD":383239},{"date":1745107200,"totalLiquidityUSD":354141},{"date":1745193600,"totalLiquidityUSD":363498},{"date":1745280000,"totalLiquidityUSD":363000},{"date":1745366400,"totalLiquidityUSD":384055},{"date":1745452800,"totalLiquidityUSD":408013},{"date":1745539200,"totalLiquidityUSD":408712},{"date":1745625600,"totalLiquidityUSD":416514},{"date":1745712000,"totalLiquidityUSD":429710},{"date":1745798400,"totalLiquidityUSD":397583},{"date":1745884800,"totalLiquidityUSD":406823},{"date":1745971200,"totalLiquidityUSD":391886},{"date":1746057600,"totalLiquidityUSD":389408},{"date":1746144000,"totalLiquidityUSD":388374},{"date":1746230400,"totalLiquidityUSD":384214},{"date":1746316800,"totalLiquidityUSD":351178},{"date":1746403200,"totalLiquidityUSD":353580},{"date":1746489600,"totalLiquidityUSD":345878},{"date":1746576000,"totalLiquidityUSD":350470},{"date":1746662400,"totalLiquidityUSD":342026},{"date":1746748800,"totalLiquidityUSD":391295},{"date":1746835200,"totalLiquidityUSD":456209},{"date":1746921600,"totalLiquidityUSD":403958},{"date":1747008000,"totalLiquidityUSD":381526},{"date":1747094400,"totalLiquidityUSD":371765},{"date":1747180800,"totalLiquidityUSD":404264},{"date":1747267200,"totalLiquidityUSD":373003},{"date":1747353600,"totalLiquidityUSD":329893},{"date":1747440000,"totalLiquidityUSD":321647},{"date":1747526400,"totalLiquidityUSD":307834},{"date":1747612800,"totalLiquidityUSD":334818},{"date":1747699200,"totalLiquidityUSD":305958},{"date":1747785600,"totalLiquidityUSD":307858},{"date":1747872000,"totalLiquidityUSD":318465},{"date":1747958400,"totalLiquidityUSD":352367},{"date":1748044800,"totalLiquidityUSD":311297},{"date":1748131200,"totalLiquidityUSD":305659},{"date":1748217600,"totalLiquidityUSD":314423},{"date":1748304000,"totalLiquidityUSD":310502},{"date":1748390400,"totalLiquidityUSD":314211},{"date":1748476800,"totalLiquidityUSD":318357},{"date":1748563200,"totalLiquidityUSD":297812},{"date":1748649600,"totalLiquidityUSD":252936},{"date":1748736000,"totalLiquidityUSD":260367},{"date":1748822400,"totalLiquidityUSD":267338},{"date":1748908800,"totalLiquidityUSD":280454},{"date":1748995200,"totalLiquidityUSD":274084},{"date":1749081600,"totalLiquidityUSD":263604},{"date":1749168000,"totalLiquidityUSD":246928},{"date":1749254400,"totalLiquidityUSD":250290},{"date":1749340800,"totalLiquidityUSD":259396},{"date":1749427200,"totalLiquidityUSD":259173},{"date":1749513600,"totalLiquidityUSD":276909},{"date":1749600000,"totalLiquidityUSD":295611},{"date":1749686400,"totalLiquidityUSD":272207},{"date":1749772800,"totalLiquidityUSD":242099},{"date":1749859200,"totalLiquidityUSD":238932},{"date":1749945600,"totalLiquidityUSD":233953},{"date":1750032000,"totalLiquidityUSD":232586},{"date":1750118400,"totalLiquidityUSD":237239},{"date":1750204800,"totalLiquidityUSD":223473},{"date":1750291200,"totalLiquidityUSD":223997},{"date":1750377600,"totalLiquidityUSD":216822},{"date":1750464000,"totalLiquidityUSD":208924},{"date":1750550400,"totalLiquidityUSD":200034},{"date":1750636800,"totalLiquidityUSD":199184},{"date":1750723200,"totalLiquidityUSD":218884},{"date":1750809600,"totalLiquidityUSD":218831},{"date":1750896000,"totalLiquidityUSD":196647},{"date":1750982400,"totalLiquidityUSD":193991},{"date":1751068800,"totalLiquidityUSD":195276},{"date":1751155200,"totalLiquidityUSD":202915},{"date":1751241600,"totalLiquidityUSD":217839},{"date":1751328000,"totalLiquidityUSD":206734},{"date":1751414400,"totalLiquidityUSD":194249},{"date":1751500800,"totalLiquidityUSD":208708},{"date":1751587200,"totalLiquidityUSD":207626},{"date":1751673600,"totalLiquidityUSD":195526},{"date":1751760000,"totalLiquidityUSD":194062},{"date":1751846400,"totalLiquidityUSD":197610},{"date":1751932800,"totalLiquidityUSD":194016},{"date":1752019200,"totalLiquidityUSD":185266},{"date":1752105600,"totalLiquidityUSD":199698},{"date":1752192000,"totalLiquidityUSD":225593},{"date":1752278400,"totalLiquidityUSD":230583},{"date":1752364800,"totalLiquidityUSD":224756},{"date":1752451200,"totalLiquidityUSD":226754},{"date":1752537600,"totalLiquidityUSD":227482},{"date":1752624000,"totalLiquidityUSD":236481},{"date":1752710400,"totalLiquidityUSD":236436},{"date":1752796800,"totalLiquidityUSD":225470},{"date":1752883200,"totalLiquidityUSD":222132},{"date":1752969600,"totalLiquidityUSD":226367},{"date":1753056000,"totalLiquidityUSD":242299},{"date":1753142400,"totalLiquidityUSD":244441},{"date":1753228800,"totalLiquidityUSD":234337},{"date":1753315200,"totalLiquidityUSD":210024},{"date":1753401600,"totalLiquidityUSD":201023},{"date":1753488000,"totalLiquidityUSD":210373},{"date":1753574400,"totalLiquidityUSD":209118},{"date":1753660800,"totalLiquidityUSD":217800},{"date":1753747200,"totalLiquidityUSD":201918},{"date":1753833600,"totalLiquidityUSD":188547},{"date":1753920000,"totalLiquidityUSD":185235},{"date":1754006400,"totalLiquidityUSD":172345},{"date":1754092800,"totalLiquidityUSD":170745},{"date":1754179200,"totalLiquidityUSD":164880},{"date":1754265600,"totalLiquidityUSD":174842},{"date":1754352000,"totalLiquidityUSD":180854},{"date":1754438400,"totalLiquidityUSD":172791},{"date":1754524800,"totalLiquidityUSD":176909},{"date":1754611200,"totalLiquidityUSD":189181},{"date":1754697600,"totalLiquidityUSD":1573},{"date":1754784000,"totalLiquidityUSD":1674},{"date":1754870400,"totalLiquidityUSD":1655},{"date":1754956800,"totalLiquidityUSD":1586},{"date":1755043200,"totalLiquidityUSD":1699},{"date":1755129600,"totalLiquidityUSD":1811},{"date":1755216000,"totalLiquidityUSD":1615},{"date":1755302400,"totalLiquidityUSD":1633},{"date":1755388800,"totalLiquidityUSD":1667},{"date":1755475200,"totalLiquidityUSD":1679},{"date":1755561600,"totalLiquidityUSD":1591},{"date":1755648000,"totalLiquidityUSD":1589},{"date":1755734400,"totalLiquidityUSD":1686},{"date":1755820800,"totalLiquidityUSD":1573},{"date":1755907200,"totalLiquidityUSD":1680},{"date":1755993600,"totalLiquidityUSD":1649},{"date":1756080000,"totalLiquidityUSD":1694},{"date":1756166400,"totalLiquidityUSD":1527},{"date":1756252800,"totalLiquidityUSD":1573},{"date":1756339200,"totalLiquidityUSD":1598},{"date":1756425600,"totalLiquidityUSD":1606},{"date":1756512000,"totalLiquidityUSD":1510},{"date":1756598400,"totalLiquidityUSD":1557},{"date":1756684800,"totalLiquidityUSD":1527},{"date":1756771200,"totalLiquidityUSD":622},{"date":1756857600,"totalLiquidityUSD":634},{"date":1756944000,"totalLiquidityUSD":633},{"date":1757030400,"totalLiquidityUSD":618},{"date":1757116800,"totalLiquidityUSD":640},{"date":1757203200,"totalLiquidityUSD":630},{"date":1757289600,"totalLiquidityUSD":635},{"date":1757376000,"totalLiquidityUSD":656},{"date":1757462400,"totalLiquidityUSD":672},{"date":1757548800,"totalLiquidityUSD":687},{"date":1757635200,"totalLiquidityUSD":694},{"date":1757721600,"totalLiquidityUSD":704},{"date":1757808000,"totalLiquidityUSD":694},{"date":1757894400,"totalLiquidityUSD":675},{"date":1757980800,"totalLiquidityUSD":662},{"date":1758067200,"totalLiquidityUSD":692},{"date":1758153600,"totalLiquidityUSD":716},{"date":1758240000,"totalLiquidityUSD":705},{"date":1758326400,"totalLiquidityUSD":658},{"date":1758412800,"totalLiquidityUSD":666},{"date":1758499200,"totalLiquidityUSD":641},{"date":1758585600,"totalLiquidityUSD":594},{"date":1758672000,"totalLiquidityUSD":605},{"date":1758758400,"totalLiquidityUSD":623},{"date":1758844800,"totalLiquidityUSD":527},{"date":1758931200,"totalLiquidityUSD":548},{"date":1759017600,"totalLiquidityUSD":554},{"date":1759104000,"totalLiquidityUSD":562},{"date":1759190400,"totalLiquidityUSD":571},{"date":1759276800,"totalLiquidityUSD":630},{"date":1759363200,"totalLiquidityUSD":706},{"date":1759449600,"totalLiquidityUSD":684},{"date":1759536000,"totalLiquidityUSD":701},{"date":1759622400,"totalLiquidityUSD":677},{"date":1759708800,"totalLiquidityUSD":693},{"date":1759795200,"totalLiquidityUSD":832},{"date":1759881600,"totalLiquidityUSD":785},{"date":1759968000,"totalLiquidityUSD":733},{"date":1760054400,"totalLiquidityUSD":728},{"date":1760140800,"totalLiquidityUSD":502},{"date":1760227200,"totalLiquidityUSD":531},{"date":1760313600,"totalLiquidityUSD":600},{"date":1760400000,"totalLiquidityUSD":601},{"date":1760486400,"totalLiquidityUSD":583},{"date":1760572800,"totalLiquidityUSD":549},{"date":1760659200,"totalLiquidityUSD":533},{"date":1760745600,"totalLiquidityUSD":511},{"date":1760832000,"totalLiquidityUSD":505},{"date":1760918400,"totalLiquidityUSD":521},{"date":1761004800,"totalLiquidityUSD":573},{"date":1761091200,"totalLiquidityUSD":549},{"date":1761177600,"totalLiquidityUSD":531},{"date":1761264000,"totalLiquidityUSD":554},{"date":1761350400,"totalLiquidityUSD":557},{"date":1761436800,"totalLiquidityUSD":547},{"date":1761523200,"totalLiquidityUSD":583},{"date":1761609600,"totalLiquidityUSD":559},{"date":1761696000,"totalLiquidityUSD":545},{"date":1761782400,"totalLiquidityUSD":543},{"date":1761868800,"totalLiquidityUSD":503},{"date":1761955200,"totalLiquidityUSD":473},{"date":1762041600,"totalLiquidityUSD":524},{"date":1762128000,"totalLiquidityUSD":520},{"date":1762214400,"totalLiquidityUSD":499},{"date":1762300800,"totalLiquidityUSD":470},{"date":1762387200,"totalLiquidityUSD":490},{"date":1762473600,"totalLiquidityUSD":504},{"date":1762560000,"totalLiquidityUSD":637},{"date":1762646400,"totalLiquidityUSD":627},{"date":1762732800,"totalLiquidityUSD":698},{"date":1762819200,"totalLiquidityUSD":770},{"date":1762905600,"totalLiquidityUSD":678},{"date":1762992000,"totalLiquidityUSD":630},{"date":1763078400,"totalLiquidityUSD":688},{"date":1763164800,"totalLiquidityUSD":836},{"date":1763251200,"totalLiquidityUSD":884},{"date":1763337600,"totalLiquidityUSD":1052},{"date":1763424000,"totalLiquidityUSD":888},{"date":1763510400,"totalLiquidityUSD":1017},{"date":1763596800,"totalLiquidityUSD":1138},{"date":1763683200,"totalLiquidityUSD":1047},{"date":1763769600,"totalLiquidityUSD":922},{"date":1763856000,"totalLiquidityUSD":680},{"date":1763942400,"totalLiquidityUSD":686},{"date":1764028800,"totalLiquidityUSD":666},{"date":1764115200,"totalLiquidityUSD":657},{"date":1764201600,"totalLiquidityUSD":697},{"date":1764288000,"totalLiquidityUSD":643},{"date":1764374400,"totalLiquidityUSD":651},{"date":1764460800,"totalLiquidityUSD":619},{"date":1764547200,"totalLiquidityUSD":537},{"date":1764633600,"totalLiquidityUSD":538},{"date":1764720000,"totalLiquidityUSD":567},{"date":1764806400,"totalLiquidityUSD":579},{"date":1764892800,"totalLiquidityUSD":555},{"date":1764979200,"totalLiquidityUSD":503},{"date":1765065600,"totalLiquidityUSD":515},{"date":1765152000,"totalLiquidityUSD":517},{"date":1765238400,"totalLiquidityUSD":502},{"date":1765324800,"totalLiquidityUSD":516},{"date":1765411200,"totalLiquidityUSD":496},{"date":1765497600,"totalLiquidityUSD":491},{"date":1765584000,"totalLiquidityUSD":482},{"date":1765670400,"totalLiquidityUSD":487},{"date":1765756800,"totalLiquidityUSD":477},{"date":1765843200,"totalLiquidityUSD":442},{"date":1765929600,"totalLiquidityUSD":434},{"date":1766016000,"totalLiquidityUSD":397},{"date":1766102400,"totalLiquidityUSD":366},{"date":1766188800,"totalLiquidityUSD":375},{"date":1766275200,"totalLiquidityUSD":375},{"date":1766361600,"totalLiquidityUSD":368},{"date":1766448000,"totalLiquidityUSD":359},{"date":1766534400,"totalLiquidityUSD":360},{"date":1766620800,"totalLiquidityUSD":371},{"date":1766707200,"totalLiquidityUSD":358},{"date":1766793600,"totalLiquidityUSD":363},{"date":1766880000,"totalLiquidityUSD":386},{"date":1766966400,"totalLiquidityUSD":378},{"date":1767052800,"totalLiquidityUSD":367},{"date":1767139200,"totalLiquidityUSD":362},{"date":1767225600,"totalLiquidityUSD":358},{"date":1767312000,"totalLiquidityUSD":377},{"date":1767398400,"totalLiquidityUSD":396},{"date":1767484800,"totalLiquidityUSD":396},{"date":1767571200,"totalLiquidityUSD":419},{"date":1767657600,"totalLiquidityUSD":414},{"date":1767744000,"totalLiquidityUSD":416},{"date":1767830400,"totalLiquidityUSD":404},{"date":1767916800,"totalLiquidityUSD":384},{"date":1768003200,"totalLiquidityUSD":386},{"date":1768089600,"totalLiquidityUSD":375},{"date":1768176000,"totalLiquidityUSD":383},{"date":1768262400,"totalLiquidityUSD":375},{"date":1768348800,"totalLiquidityUSD":426},{"date":1768435200,"totalLiquidityUSD":393},{"date":1768521600,"totalLiquidityUSD":385},{"date":1768608000,"totalLiquidityUSD":391},{"date":1768694400,"totalLiquidityUSD":387},{"date":1768780800,"totalLiquidityUSD":369},{"date":1768867200,"totalLiquidityUSD":374},{"date":1768953600,"totalLiquidityUSD":361},{"date":1769040000,"totalLiquidityUSD":369},{"date":1769126400,"totalLiquidityUSD":342},{"date":1769212800,"totalLiquidityUSD":328},{"date":1769299200,"totalLiquidityUSD":326},{"date":1769385600,"totalLiquidityUSD":312},{"date":1769472000,"totalLiquidityUSD":319},{"date":1769558400,"totalLiquidityUSD":317},{"date":1769644800,"totalLiquidityUSD":315},{"date":1769731200,"totalLiquidityUSD":284},{"date":1769817600,"totalLiquidityUSD":281},{"date":1769904000,"totalLiquidityUSD":259},{"date":1769990400,"totalLiquidityUSD":249},{"date":1770076800,"totalLiquidityUSD":252},{"date":1770163200,"totalLiquidityUSD":255},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":209},{"date":1770422400,"totalLiquidityUSD":234},{"date":1770508800,"totalLiquidityUSD":226},{"date":1770595200,"totalLiquidityUSD":223},{"date":1770681600,"totalLiquidityUSD":217},{"date":1770768000,"totalLiquidityUSD":209},{"date":1770854400,"totalLiquidityUSD":214},{"date":1770940800,"totalLiquidityUSD":214},{"date":1771027200,"totalLiquidityUSD":224},{"date":1771113600,"totalLiquidityUSD":229},{"date":1771200000,"totalLiquidityUSD":221},{"date":1771286400,"totalLiquidityUSD":222},{"date":1771372800,"totalLiquidityUSD":218},{"date":1771459200,"totalLiquidityUSD":209},{"date":1771545600,"totalLiquidityUSD":201},{"date":1771632000,"totalLiquidityUSD":208},{"date":1771718400,"totalLiquidityUSD":200},{"date":1771804800,"totalLiquidityUSD":186},{"date":1771891200,"totalLiquidityUSD":180},{"date":1771977600,"totalLiquidityUSD":188},{"date":1772064000,"totalLiquidityUSD":200},{"date":1772150400,"totalLiquidityUSD":193},{"date":1772236800,"totalLiquidityUSD":185},{"date":1772323200,"totalLiquidityUSD":192},{"date":1772409600,"totalLiquidityUSD":183},{"date":1772496000,"totalLiquidityUSD":183},{"date":1772582400,"totalLiquidityUSD":180},{"date":1772668800,"totalLiquidityUSD":185},{"date":1772755200,"totalLiquidityUSD":184},{"date":1772841600,"totalLiquidityUSD":175},{"date":1772928000,"totalLiquidityUSD":171},{"date":1773014400,"totalLiquidityUSD":172},{"date":1773100800,"totalLiquidityUSD":175},{"date":1773187200,"totalLiquidityUSD":179},{"date":1773273600,"totalLiquidityUSD":180},{"date":1773360000,"totalLiquidityUSD":188},{"date":1773446400,"totalLiquidityUSD":183},{"date":1773532800,"totalLiquidityUSD":178},{"date":1773619200,"totalLiquidityUSD":180},{"date":1773705600,"totalLiquidityUSD":186},{"date":1773792000,"totalLiquidityUSD":183},{"date":1773878400,"totalLiquidityUSD":169},{"date":1773964800,"totalLiquidityUSD":165},{"date":1774051200,"totalLiquidityUSD":161},{"date":1774137600,"totalLiquidityUSD":169},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":164},{"date":1774396800,"totalLiquidityUSD":168},{"date":1774483200,"totalLiquidityUSD":164},{"date":1774569600,"totalLiquidityUSD":159},{"date":1774656000,"totalLiquidityUSD":150},{"date":1774742400,"totalLiquidityUSD":154},{"date":1774828800,"totalLiquidityUSD":152},{"date":1774915200,"totalLiquidityUSD":154},{"date":1775001600,"totalLiquidityUSD":156},{"date":1775088000,"totalLiquidityUSD":153},{"date":1775174400,"totalLiquidityUSD":151},{"date":1775260800,"totalLiquidityUSD":150},{"date":1775347200,"totalLiquidityUSD":150},{"date":1775433600,"totalLiquidityUSD":151},{"date":1775520000,"totalLiquidityUSD":147},{"date":1775606400,"totalLiquidityUSD":156},{"date":1775692800,"totalLiquidityUSD":148},{"date":1775779200,"totalLiquidityUSD":153},{"date":1775865600,"totalLiquidityUSD":158},{"date":1775952000,"totalLiquidityUSD":153},{"date":1776038400,"totalLiquidityUSD":149},{"date":1776124800,"totalLiquidityUSD":150},{"date":1776211200,"totalLiquidityUSD":146},{"date":1776297600,"totalLiquidityUSD":156},{"date":1776384000,"totalLiquidityUSD":164},{"date":1776470400,"totalLiquidityUSD":167},{"date":1776556800,"totalLiquidityUSD":159},{"date":1776643200,"totalLiquidityUSD":153},{"date":1776729600,"totalLiquidityUSD":164},{"date":1776816000,"totalLiquidityUSD":175},{"date":1776902400,"totalLiquidityUSD":204},{"date":1776988800,"totalLiquidityUSD":195},{"date":1777075200,"totalLiquidityUSD":182},{"date":1777161600,"totalLiquidityUSD":181},{"date":1777248000,"totalLiquidityUSD":181},{"date":1777334400,"totalLiquidityUSD":173},{"date":1777420800,"totalLiquidityUSD":177},{"date":1777507200,"totalLiquidityUSD":174},{"date":1777593600,"totalLiquidityUSD":176},{"date":1777680000,"totalLiquidityUSD":178},{"date":1777766400,"totalLiquidityUSD":179},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":173},{"date":1778025600,"totalLiquidityUSD":182},{"date":1778112000,"totalLiquidityUSD":185},{"date":1778198400,"totalLiquidityUSD":211},{"date":1778284800,"totalLiquidityUSD":251},{"date":1778371200,"totalLiquidityUSD":239},{"date":1778457600,"totalLiquidityUSD":232},{"date":1778544000,"totalLiquidityUSD":223},{"date":1778630400,"totalLiquidityUSD":223},{"date":1778716800,"totalLiquidityUSD":209},{"date":1778803200,"totalLiquidityUSD":208},{"date":1778889600,"totalLiquidityUSD":199},{"date":1778976000,"totalLiquidityUSD":192},{"date":1779062400,"totalLiquidityUSD":185},{"date":1779148800,"totalLiquidityUSD":183},{"date":1779235200,"totalLiquidityUSD":179},{"date":1779321600,"totalLiquidityUSD":198},{"date":1779408000,"totalLiquidityUSD":198},{"date":1779494400,"totalLiquidityUSD":181},{"date":1779580800,"totalLiquidityUSD":183},{"date":1779667200,"totalLiquidityUSD":180},{"date":1779753600,"totalLiquidityUSD":181},{"date":1779840000,"totalLiquidityUSD":183},{"date":1779926400,"totalLiquidityUSD":173},{"date":1780012800,"totalLiquidityUSD":167},{"date":1780099200,"totalLiquidityUSD":170},{"date":1780185600,"totalLiquidityUSD":169},{"date":1780272000,"totalLiquidityUSD":172},{"date":1780358400,"totalLiquidityUSD":171},{"date":1780444800,"totalLiquidityUSD":160},{"date":1780531200,"totalLiquidityUSD":157},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":147},{"date":1780876800,"totalLiquidityUSD":153},{"date":1780963200,"totalLiquidityUSD":152},{"date":1781049600,"totalLiquidityUSD":158},{"date":1781136000,"totalLiquidityUSD":153},{"date":1781222400,"totalLiquidityUSD":152},{"date":1781308800,"totalLiquidityUSD":152},{"date":1781395200,"totalLiquidityUSD":157},{"date":1781481600,"totalLiquidityUSD":165},{"date":1781568000,"totalLiquidityUSD":165},{"date":1781654400,"totalLiquidityUSD":161},{"date":1781740800,"totalLiquidityUSD":156},{"date":1781827200,"totalLiquidityUSD":160},{"date":1781913600,"totalLiquidityUSD":157},{"date":1782000000,"totalLiquidityUSD":155},{"date":1782086400,"totalLiquidityUSD":153},{"date":1782172800,"totalLiquidityUSD":150},{"date":1782259200,"totalLiquidityUSD":145},{"date":1782345600,"totalLiquidityUSD":140},{"date":1782432000,"totalLiquidityUSD":132},{"date":1782518400,"totalLiquidityUSD":131},{"date":1782604800,"totalLiquidityUSD":128},{"date":1782691200,"totalLiquidityUSD":129},{"date":1782777600,"totalLiquidityUSD":136},{"date":1782864000,"totalLiquidityUSD":129},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":140},{"date":1783123200,"totalLiquidityUSD":143},{"date":1783209600,"totalLiquidityUSD":141},{"date":1783296000,"totalLiquidityUSD":142},{"date":1783382400,"totalLiquidityUSD":141},{"date":1783468800,"totalLiquidityUSD":138},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":138},{"date":1783728000,"totalLiquidityUSD":138},{"date":1783814400,"totalLiquidityUSD":138},{"date":1783900800,"totalLiquidityUSD":135},{"date":1783987200,"totalLiquidityUSD":130},{"date":1784073600,"totalLiquidityUSD":131},{"date":1784160000,"totalLiquidityUSD":130},{"date":1784246400,"totalLiquidityUSD":128},{"date":1784332800,"totalLiquidityUSD":125},{"date":1784419200,"totalLiquidityUSD":131},{"date":1784505600,"totalLiquidityUSD":130},{"date":1784592000,"totalLiquidityUSD":132},{"date":1784678400,"totalLiquidityUSD":131},{"date":1784764800,"totalLiquidityUSD":134},{"date":1784851200,"totalLiquidityUSD":129},{"date":1784937600,"totalLiquidityUSD":130},{"date":1785024000,"totalLiquidityUSD":135},{"date":1785110400,"totalLiquidityUSD":140},{"date":1785196800,"totalLiquidityUSD":131},{"date":1785283200,"totalLiquidityUSD":126},{"date":1785369600,"totalLiquidityUSD":119},{"date":1785456000,"totalLiquidityUSD":116},{"date":1785542400,"totalLiquidityUSD":116},{"date":1785628800,"totalLiquidityUSD":110},{"date":1785715200,"totalLiquidityUSD":115},{"date":1785801600,"totalLiquidityUSD":111},{"date":1785888000,"totalLiquidityUSD":116},{"date":1785974400,"totalLiquidityUSD":114},{"date":1786060800,"totalLiquidityUSD":116},{"date":1786147200,"totalLiquidityUSD":111},{"date":1786233600,"totalLiquidityUSD":114},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":109},{"date":1786492800,"totalLiquidityUSD":105},{"date":1786579200,"totalLiquidityUSD":103},{"date":1786665600,"totalLiquidityUSD":103},{"date":1786752000,"totalLiquidityUSD":104},{"date":1786838400,"totalLiquidityUSD":103},{"date":1786924800,"totalLiquidityUSD":106},{"date":1787011200,"totalLiquidityUSD":100},{"date":1787097600,"totalLiquidityUSD":102},{"date":1787184000,"totalLiquidityUSD":110},{"date":1787270400,"totalLiquidityUSD":116},{"date":1787356800,"totalLiquidityUSD":136},{"date":1787443200,"totalLiquidityUSD":124},{"date":1787529600,"totalLiquidityUSD":124},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":116},{"date":1787788800,"totalLiquidityUSD":118},{"date":1787875200,"totalLiquidityUSD":116},{"date":1787961600,"totalLiquidityUSD":111},{"date":1788048000,"totalLiquidityUSD":114},{"date":1788134400,"totalLiquidityUSD":114},{"date":1788220800,"totalLiquidityUSD":120},{"date":1788307200,"totalLiquidityUSD":119},{"date":1788393600,"totalLiquidityUSD":119},{"date":1788480000,"totalLiquidityUSD":123},{"date":1788566400,"totalLiquidityUSD":121},{"date":1788652800,"totalLiquidityUSD":135},{"date":1788739200,"totalLiquidityUSD":140},{"date":1788825600,"totalLiquidityUSD":142},{"date":1788912000,"totalLiquidityUSD":138},{"date":1788998400,"totalLiquidityUSD":139},{"date":1789084800,"totalLiquidityUSD":128},{"date":1789171200,"totalLiquidityUSD":128},{"date":1789257600,"totalLiquidityUSD":130},{"date":1789344000,"totalLiquidityUSD":126},{"date":1789430400,"totalLiquidityUSD":130},{"date":1789516800,"totalLiquidityUSD":120},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":189},{"date":1789862400,"totalLiquidityUSD":205},{"date":1789948800,"totalLiquidityUSD":220},{"date":1790035200,"totalLiquidityUSD":197},{"date":1790121600,"totalLiquidityUSD":190},{"date":1790208000,"totalLiquidityUSD":173},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":185},{"date":1790467200,"totalLiquidityUSD":182},{"date":1790553600,"totalLiquidityUSD":181},{"date":1790640000,"totalLiquidityUSD":182},{"date":1790726400,"totalLiquidityUSD":189},{"date":1790812800,"totalLiquidityUSD":198},{"date":1790899200,"totalLiquidityUSD":196},{"date":1790985600,"totalLiquidityUSD":196},{"date":1791072000,"totalLiquidityUSD":246},{"date":1791158400,"totalLiquidityUSD":262},{"date":1791244800,"totalLiquidityUSD":237},{"date":1791331200,"totalLiquidityUSD":236},{"date":1791417600,"totalLiquidityUSD":224},{"date":1791504000,"totalLiquidityUSD":293},{"date":1791590400,"totalLiquidityUSD":336},{"date":1791676800,"totalLiquidityUSD":534},{"date":1791763200,"totalLiquidityUSD":544},{"date":1791849600,"totalLiquidityUSD":378},{"date":1791936000,"totalLiquidityUSD":382},{"date":1792022400,"totalLiquidityUSD":344},{"date":1792108800,"totalLiquidityUSD":392},{"date":1792195200,"totalLiquidityUSD":321},{"date":1792281600,"totalLiquidityUSD":290},{"date":1792368000,"totalLiquidityUSD":273},{"date":1792454400,"totalLiquidityUSD":258},{"date":1792540800,"totalLiquidityUSD":260},{"date":1792627200,"totalLiquidityUSD":257},{"date":1792713600,"totalLiquidityUSD":239},{"date":1792800000,"totalLiquidityUSD":222},{"date":1792886400,"totalLiquidityUSD":210},{"date":1792972800,"totalLiquidityUSD":206},{"date":1793059200,"totalLiquidityUSD":210},{"date":1793145600,"totalLiquidityUSD":210},{"date":1793167451,"totalLiquidityUSD":210}],"tokensInUsd":[{"date":1732752000,"tokens":{"STRK":40870403.14791}},{"date":1732838400,"tokens":{"STRK":41104822.40156}},{"date":1732924800,"tokens":{"STRK":45256948.24563}},{"date":1733011200,"tokens":{"STRK":3227995.8439}},{"date":1733097600,"tokens":{"STRK":3338359.96581}},{"date":1733184000,"tokens":{"STRK":3423603.60888}},{"date":1733270400,"tokens":{"STRK":3605427.70766}},{"date":1733356800,"tokens":{"STRK":3776830.14257}},{"date":1733443200,"tokens":{"STRK":3697824.75016}},{"date":1733529600,"tokens":{"STRK":4260534.82671}},{"date":1733616000,"tokens":{"STRK":4214421.19759}},{"date":1733702400,"tokens":{"STRK":4198377.28967}},{"date":1733788800,"tokens":{"STRK":3343181.45681}},{"date":1733875200,"tokens":{"STRK":3385789.80944}},{"date":1733961600,"tokens":{"STRK":3684933.74406}},{"date":1734048000,"tokens":{"STRK":3692497.77089}},{"date":1734134400,"tokens":{"STRK":3678659.45183}},{"date":1734220800,"tokens":{"STRK":3476608.46663}},{"date":1734307200,"tokens":{"STRK":3585734.77905}},{"date":1734393600,"tokens":{"STRK":3477817.20192}},{"date":1734480000,"tokens":{"STRK":3242724.32003}},{"date":1734566400,"tokens":{"STRK":2933595.18061}},{"date":1734652800,"tokens":{"STRK":2717143.78036}},{"date":1734739200,"tokens":{"STRK":2751482.18441}},{"date":1734825600,"tokens":{"STRK":2595368.46673}},{"date":1734912000,"tokens":{"STRK":2587885.17148}},{"date":1734998400,"tokens":{"STRK":2786002.19151}},{"date":1735084800,"tokens":{"STRK":2846317.44502}},{"date":1735171200,"tokens":{"STRK":2769296.46204}},{"date":1735257600,"tokens":{"STRK":2584712.79666}},{"date":1735344000,"tokens":{"STRK":2673612.18596}},{"date":1735430400,"tokens":{"STRK":2759984.3147}},{"date":1735516800,"tokens":{"STRK":2708367.32957}},{"date":1735603200,"tokens":{"STRK":2702253.55943}},{"date":1735689600,"tokens":{"STRK":2679625.36615}},{"date":1735776000,"tokens":{"STRK":2806913.66653}},{"date":1735862400,"tokens":{"STRK":2932220.35198}},{"date":1735948800,"tokens":{"STRK":3114188.29638}},{"date":1736035200,"tokens":{"STRK":3163044.51586}},{"date":1736121600,"tokens":{"STRK":3123698.76385}},{"date":1736208000,"tokens":{"STRK":3187769.77816}},{"date":1736294400,"tokens":{"STRK":2884880.71911}},{"date":1736380800,"tokens":{"STRK":2684426.05716}},{"date":1736467200,"tokens":{"STRK":2591851.08068}},{"date":1736553600,"tokens":{"STRK":2666161.28324}},{"date":1736640000,"tokens":{"STRK":2735482.96659}},{"date":1736726400,"tokens":{"STRK":2661248.97885}},{"date":1736812800,"tokens":{"STRK":2605371.62457}},{"date":1736899200,"tokens":{"STRK":2763510.87182}},{"date":1736985600,"tokens":{"STRK":2868901.0372}},{"date":1737072000,"tokens":{"STRK":2674731.67597}},{"date":1737158400,"tokens":{"STRK":2886325.0423}},{"date":1737244800,"tokens":{"STRK":2667827.5976}},{"date":1737331200,"tokens":{"STRK":2645194.10235}},{"date":1737417600,"tokens":{"STRK":2635322.66084}},{"date":1737504000,"tokens":{"STRK":2733183.38146}},{"date":1737590400,"tokens":{"STRK":2607534.16417}},{"date":1737676800,"tokens":{"STRK":2586712.03217}},{"date":1737763200,"tokens":{"STRK":2523001.76111}},{"date":1737849600,"tokens":{"STRK":2577950.09398}},{"date":1737936000,"tokens":{"STRK":2585521.02399}},{"date":1738022400,"tokens":{"STRK":2527585.91893}},{"date":1738108800,"tokens":{"STRK":2316604.04985}},{"date":1738195200,"tokens":{"STRK":2454673.46241}},{"date":1738281600,"tokens":{"STRK":2517683.45018}},{"date":1738368000,"tokens":{"STRK":2517343.99303}},{"date":1738454400,"tokens":{"STRK":2319090.54428}},{"date":1738540800,"tokens":{"STRK":1770543.77359}},{"date":1738627200,"tokens":{"STRK":1988944.51681}},{"date":1738713600,"tokens":{"STRK":1875966.13017}},{"date":1738800000,"tokens":{"STRK":1850055.06764}},{"date":1738886400,"tokens":{"STRK":1693539.58054}},{"date":1738972800,"tokens":{"STRK":2168390.37253}},{"date":1739059200,"tokens":{"STRK":2349684.15742}},{"date":1739145600,"tokens":{"STRK":2367697.01501}},{"date":1739232000,"tokens":{"STRK":2424879.17052}},{"date":1739318400,"tokens":{"STRK":2341970.30477}},{"date":1739404800,"tokens":{"STRK":2378241.74243}},{"date":1739491200,"tokens":{"STRK":2239432.01432}},{"date":1739577600,"tokens":{"STRK":2246221.84707}},{"date":1739664000,"tokens":{"STRK":2149151.39553}},{"date":1739750400,"tokens":{"STRK":2157541.86842}},{"date":1739836800,"tokens":{"STRK":2145071.04233}},{"date":1739923200,"tokens":{"STRK":2041360.27776}},{"date":1740009600,"tokens":{"STRK":2041009.05403}},{"date":1740096000,"tokens":{"STRK":2122675.17245}},{"date":1740182400,"tokens":{"STRK":1993100.42007}},{"date":1740268800,"tokens":{"STRK":2084379.46185}},{"date":1740355200,"tokens":{"STRK":2050515.77023}},{"date":1740441600,"tokens":{"STRK":1715378.77174}},{"date":1740528000,"tokens":{"STRK":1488744.2821}},{"date":1740614400,"tokens":{"STRK":1444711.22687}},{"date":1740700800,"tokens":{"STRK":1441300.36447}},{"date":1740787200,"tokens":{"STRK":1442081.02754}},{"date":1740873600,"tokens":{"STRK":1391731.59227}},{"date":1740960000,"tokens":{"STRK":1553801.58595}},{"date":1741046400,"tokens":{"STRK":1337122.14731}},{"date":1741132800,"tokens":{"STRK":1205231.80028}},{"date":1741219200,"tokens":{"STRK":950828.22241}},{"date":1741305600,"tokens":{"STRK":937493.94143}},{"date":1741392000,"tokens":{"STRK":929898.26197}},{"date":1741478400,"tokens":{"STRK":894293.47523}},{"date":1741564800,"tokens":{"STRK":781544.82576}},{"date":1741651200,"tokens":{"STRK":736301.28479}},{"date":1741737600,"tokens":{"STRK":778921.38814}},{"date":1741824000,"tokens":{"STRK":834845.19769}},{"date":1741910400,"tokens":{"STRK":841867.18087}},{"date":1741996800,"tokens":{"STRK":863421.84835}},{"date":1742083200,"tokens":{"STRK":913605.01631}},{"date":1742169600,"tokens":{"STRK":860814.35151}},{"date":1742256000,"tokens":{"STRK":877756.0694}},{"date":1742342400,"tokens":{"STRK":853732.75163}},{"date":1742428800,"tokens":{"STRK":847284.6573}},{"date":1742515200,"tokens":{"STRK":799099.11937}},{"date":1742601600,"tokens":{"STRK":770587.22281}},{"date":1742688000,"tokens":{"STRK":794572.16917}},{"date":1742774400,"tokens":{"STRK":806358.99048}},{"date":1742860800,"tokens":{"STRK":843484.85332}},{"date":1742947200,"tokens":{"STRK":846768.5799}},{"date":1743033600,"tokens":{"STRK":686075.39494}},{"date":1743120000,"tokens":{"STRK":674226.41844}},{"date":1743206400,"tokens":{"STRK":607570.72265}},{"date":1743292800,"tokens":{"STRK":466508.33218}},{"date":1743379200,"tokens":{"STRK":484757.84845}},{"date":1743465600,"tokens":{"STRK":474292.83055}},{"date":1743552000,"tokens":{"STRK":478519.93545}},{"date":1743638400,"tokens":{"STRK":427133.59969}},{"date":1743724800,"tokens":{"STRK":428506.83773}},{"date":1743811200,"tokens":{"STRK":436833.53915}},{"date":1743897600,"tokens":{"STRK":432806.05549}},{"date":1743984000,"tokens":{"STRK":386125.23795}},{"date":1744070400,"tokens":{"STRK":393951.75239}},{"date":1744156800,"tokens":{"STRK":375693.29395}},{"date":1744243200,"tokens":{"STRK":429618.89988}},{"date":1744329600,"tokens":{"STRK":399857.84754}},{"date":1744416000,"tokens":{"STRK":413382.08953}},{"date":1744502400,"tokens":{"STRK":415209.44271}},{"date":1744588800,"tokens":{"STRK":388562.44478}},{"date":1744675200,"tokens":{"STRK":373844.52673}},{"date":1744761600,"tokens":{"STRK":394918.59456}},{"date":1744848000,"tokens":{"STRK":366886.91647}},{"date":1744934400,"tokens":{"STRK":371961.28318}},{"date":1745020800,"tokens":{"STRK":383239.01327}},{"date":1745107200,"tokens":{"STRK":354141.32358}},{"date":1745193600,"tokens":{"STRK":363498.08516}},{"date":1745280000,"tokens":{"STRK":363000.49901}},{"date":1745366400,"tokens":{"STRK":384055.88202}},{"date":1745452800,"tokens":{"STRK":408013.42416}},{"date":1745539200,"tokens":{"STRK":408712.99248}},{"date":1745625600,"tokens":{"STRK":416514.92913}},{"date":1745712000,"tokens":{"STRK":424431.86963}},{"date":1745798400,"tokens":{"STRK":397583.5331}},{"date":1745884800,"tokens":{"STRK":406823.20752}},{"date":1745971200,"tokens":{"STRK":391886.01855}},{"date":1746057600,"tokens":{"STRK":389408.84391}},{"date":1746144000,"tokens":{"STRK":388374.8833}},{"date":1746230400,"tokens":{"STRK":384214.58931}},{"date":1746316800,"tokens":{"STRK":351178.24072}},{"date":1746403200,"tokens":{"STRK":353580.11277}},{"date":1746489600,"tokens":{"STRK":345878.15275}},{"date":1746576000,"tokens":{"STRK":350470.20496}},{"date":1746662400,"tokens":{"STRK":342026.49797}},{"date":1746748800,"tokens":{"STRK":391295.99155}},{"date":1746835200,"tokens":{"STRK":456209.58773}},{"date":1746921600,"tokens":{"STRK":403958.09767}},{"date":1747008000,"tokens":{"STRK":381526.99701}},{"date":1747094400,"tokens":{"STRK":371765.064}},{"date":1747180800,"tokens":{"STRK":404264.98982}},{"date":1747267200,"tokens":{"STRK":373003.43915}},{"date":1747353600,"tokens":{"STRK":329893.97126}},{"date":1747440000,"tokens":{"STRK":321647.3702}},{"date":1747526400,"tokens":{"STRK":307834.02304}},{"date":1747612800,"tokens":{"STRK":334818.36413}},{"date":1747699200,"tokens":{"STRK":305958.67427}},{"date":1747785600,"tokens":{"STRK":307858.55683}},{"date":1747872000,"tokens":{"STRK":318465.68974}},{"date":1747958400,"tokens":{"STRK":352367.12848}},{"date":1748044800,"tokens":{"STRK":311297.95388}},{"date":1748131200,"tokens":{"STRK":305659.72279}},{"date":1748217600,"tokens":{"STRK":314423.29641}},{"date":1748304000,"tokens":{"STRK":310502.65718}},{"date":1748390400,"tokens":{"STRK":314211.57345}},{"date":1748476800,"tokens":{"STRK":318357.54034}},{"date":1748563200,"tokens":{"STRK":297812.70503}},{"date":1748649600,"tokens":{"STRK":252936.173}},{"date":1748736000,"tokens":{"STRK":260367.04929}},{"date":1748822400,"tokens":{"STRK":267338.86625}},{"date":1748908800,"tokens":{"STRK":280454.40655}},{"date":1748995200,"tokens":{"STRK":274084.94824}},{"date":1749081600,"tokens":{"STRK":263604.12375}},{"date":1749168000,"tokens":{"STRK":246928.91411}},{"date":1749254400,"tokens":{"STRK":250290.32404}},{"date":1749340800,"tokens":{"STRK":259396.3103}},{"date":1749427200,"tokens":{"STRK":259173.5171}},{"date":1749513600,"tokens":{"STRK":276909.75238}},{"date":1749600000,"tokens":{"STRK":295611.81366}},{"date":1749686400,"tokens":{"STRK":272207.23568}},{"date":1749772800,"tokens":{"STRK":242099.39984}},{"date":1749859200,"tokens":{"STRK":238932.57938}},{"date":1749945600,"tokens":{"STRK":233953.11559}},{"date":1750032000,"tokens":{"STRK":232586.3368}},{"date":1750118400,"tokens":{"STRK":237239.79274}},{"date":1750204800,"tokens":{"STRK":223473.42727}},{"date":1750291200,"tokens":{"STRK":223997.34075}},{"date":1750377600,"tokens":{"STRK":216822.40928}},{"date":1750464000,"tokens":{"STRK":208924.4118}},{"date":1750550400,"tokens":{"STRK":200034.27603}},{"date":1750636800,"tokens":{"STRK":199184.21212}},{"date":1750723200,"tokens":{"STRK":218884.79774}},{"date":1750809600,"tokens":{"STRK":218831.11867}},{"date":1750896000,"tokens":{"STRK":196647.29216}},{"date":1750982400,"tokens":{"STRK":193991.26148}},{"date":1751068800,"tokens":{"STRK":195276.27019}},{"date":1751155200,"tokens":{"STRK":202915.95925}},{"date":1751241600,"tokens":{"STRK":217839.63095}},{"date":1751328000,"tokens":{"STRK":206734.44865}},{"date":1751414400,"tokens":{"STRK":194249.43228}},{"date":1751500800,"tokens":{"STRK":208708.65883}},{"date":1751587200,"tokens":{"STRK":207626.66123}},{"date":1751673600,"tokens":{"STRK":195526.42002}},{"date":1751760000,"tokens":{"STRK":194062.18916}},{"date":1751846400,"tokens":{"STRK":197610.79208}},{"date":1751932800,"tokens":{"STRK":194016.2015}},{"date":1752019200,"tokens":{"STRK":185266.18889}},{"date":1752105600,"tokens":{"STRK":199698.74345}},{"date":1752192000,"tokens":{"STRK":225593.20801}},{"date":1752278400,"tokens":{"STRK":230583.29014}},{"date":1752364800,"tokens":{"STRK":224756.19874}},{"date":1752451200,"tokens":{"STRK":226754.37309}},{"date":1752537600,"tokens":{"STRK":227482.63351}},{"date":1752624000,"tokens":{"STRK":236481.56848}},{"date":1752710400,"tokens":{"STRK":236436.15135}},{"date":1752796800,"tokens":{"STRK":225470.29167}},{"date":1752883200,"tokens":{"STRK":222132.83794}},{"date":1752969600,"tokens":{"STRK":226367.69551}},{"date":1753056000,"tokens":{"STRK":242299.52166}},{"date":1753142400,"tokens":{"STRK":244441.31313}},{"date":1753228800,"tokens":{"STRK":234337.74143}},{"date":1753315200,"tokens":{"STRK":210024.77999}},{"date":1753401600,"tokens":{"STRK":201023.65063}},{"date":1753488000,"tokens":{"STRK":210373.76966}},{"date":1753574400,"tokens":{"STRK":209118.82841}},{"date":1753660800,"tokens":{"STRK":217800.66272}},{"date":1753747200,"tokens":{"STRK":201918.69412}},{"date":1753833600,"tokens":{"STRK":188547.05919}},{"date":1753920000,"tokens":{"STRK":185235.59459}},{"date":1754006400,"tokens":{"STRK":172345.11039}},{"date":1754092800,"tokens":{"STRK":170745.17102}},{"date":1754179200,"tokens":{"STRK":164880.93568}},{"date":1754265600,"tokens":{"STRK":174842.43371}},{"date":1754352000,"tokens":{"STRK":180854.58214}},{"date":1754438400,"tokens":{"STRK":172791.29942}},{"date":1754524800,"tokens":{"STRK":176909.68806}},{"date":1754611200,"tokens":{"STRK":189181.72701}},{"date":1754697600,"tokens":{"STRK":1573.38206}},{"date":1754784000,"tokens":{"STRK":1674.93448}},{"date":1754870400,"tokens":{"STRK":1655.1173}},{"date":1754956800,"tokens":{"STRK":1586.50441}},{"date":1755043200,"tokens":{"STRK":1699.23513}},{"date":1755129600,"tokens":{"STRK":1811.49199}},{"date":1755216000,"tokens":{"STRK":1615.7138}},{"date":1755302400,"tokens":{"STRK":1633.11306}},{"date":1755388800,"tokens":{"STRK":1667.92374}},{"date":1755475200,"tokens":{"STRK":1679.07774}},{"date":1755561600,"tokens":{"STRK":1591.58325}},{"date":1755648000,"tokens":{"STRK":1589.51769}},{"date":1755734400,"tokens":{"STRK":1686.07633}},{"date":1755820800,"tokens":{"STRK":1573.64937}},{"date":1755907200,"tokens":{"STRK":1680.31707}},{"date":1755993600,"tokens":{"STRK":1649.28514}},{"date":1756080000,"tokens":{"STRK":1694.63016}},{"date":1756166400,"tokens":{"STRK":1527.70899}},{"date":1756252800,"tokens":{"STRK":1573.09045}},{"date":1756339200,"tokens":{"STRK":1598.13228}},{"date":1756425600,"tokens":{"STRK":1606.64965}},{"date":1756512000,"tokens":{"STRK":1510.91724}},{"date":1756598400,"tokens":{"STRK":1557.8661}},{"date":1756684800,"tokens":{"STRK":1527.61179}},{"date":1756771200,"tokens":{"STRK":622.74928}},{"date":1756857600,"tokens":{"STRK":634.54626}},{"date":1756944000,"tokens":{"STRK":633.15446}},{"date":1757030400,"tokens":{"STRK":618.74847}},{"date":1757116800,"tokens":{"STRK":640.76574}},{"date":1757203200,"tokens":{"STRK":630.86901}},{"date":1757289600,"tokens":{"STRK":635.03417}},{"date":1757376000,"tokens":{"STRK":656.21943}},{"date":1757462400,"tokens":{"STRK":672.22779}},{"date":1757548800,"tokens":{"STRK":687.54795}},{"date":1757635200,"tokens":{"STRK":694.63539}},{"date":1757721600,"tokens":{"STRK":704.03394}},{"date":1757808000,"tokens":{"STRK":694.68161}},{"date":1757894400,"tokens":{"STRK":675.64311}},{"date":1757980800,"tokens":{"STRK":662.07427}},{"date":1758067200,"tokens":{"STRK":692.48348}},{"date":1758153600,"tokens":{"STRK":716.92485}},{"date":1758240000,"tokens":{"STRK":705.11246}},{"date":1758326400,"tokens":{"STRK":658.29944}},{"date":1758412800,"tokens":{"STRK":666.00831}},{"date":1758499200,"tokens":{"STRK":641.2177}},{"date":1758585600,"tokens":{"STRK":594.95934}},{"date":1758672000,"tokens":{"STRK":605.25667}},{"date":1758758400,"tokens":{"STRK":623.28341}},{"date":1758844800,"tokens":{"STRK":527.26364}},{"date":1758931200,"tokens":{"STRK":548.25643}},{"date":1759017600,"tokens":{"STRK":554.12706}},{"date":1759104000,"tokens":{"STRK":562.85951}},{"date":1759190400,"tokens":{"STRK":571.14179}},{"date":1759276800,"tokens":{"STRK":630.89546}},{"date":1759363200,"tokens":{"STRK":706.01475}},{"date":1759449600,"tokens":{"STRK":684.91929}},{"date":1759536000,"tokens":{"STRK":701.6139}},{"date":1759622400,"tokens":{"STRK":677.56373}},{"date":1759708800,"tokens":{"STRK":693.62864}},{"date":1759795200,"tokens":{"STRK":832.57867}},{"date":1759881600,"tokens":{"STRK":785.96851}},{"date":1759968000,"tokens":{"STRK":733.87122}},{"date":1760054400,"tokens":{"STRK":728.52038}},{"date":1760140800,"tokens":{"STRK":502.75325}},{"date":1760227200,"tokens":{"STRK":531.76246}},{"date":1760313600,"tokens":{"STRK":600.70451}},{"date":1760400000,"tokens":{"STRK":601.08093}},{"date":1760486400,"tokens":{"STRK":583.69241}},{"date":1760572800,"tokens":{"STRK":549.77558}},{"date":1760659200,"tokens":{"STRK":533.83298}},{"date":1760745600,"tokens":{"STRK":511.06391}},{"date":1760832000,"tokens":{"STRK":505.0265}},{"date":1760918400,"tokens":{"STRK":521.13505}},{"date":1761004800,"tokens":{"STRK":573.91701}},{"date":1761091200,"tokens":{"STRK":549.26153}},{"date":1761177600,"tokens":{"STRK":531.64354}},{"date":1761264000,"tokens":{"STRK":554.56137}},{"date":1761350400,"tokens":{"STRK":557.6823}},{"date":1761436800,"tokens":{"STRK":547.41322}},{"date":1761523200,"tokens":{"STRK":583.54791}},{"date":1761609600,"tokens":{"STRK":559.81111}},{"date":1761696000,"tokens":{"STRK":545.90797}},{"date":1761782400,"tokens":{"STRK":543.32346}},{"date":1761868800,"tokens":{"STRK":503.32259}},{"date":1761955200,"tokens":{"STRK":473.43258}},{"date":1762041600,"tokens":{"STRK":524.92395}},{"date":1762128000,"tokens":{"STRK":520.33396}},{"date":1762214400,"tokens":{"STRK":499.84555}},{"date":1762300800,"tokens":{"STRK":470.5732}},{"date":1762387200,"tokens":{"STRK":490.28755}},{"date":1762473600,"tokens":{"STRK":504.44709}},{"date":1762560000,"tokens":{"STRK":637.31024}},{"date":1762646400,"tokens":{"STRK":627.55705}},{"date":1762732800,"tokens":{"STRK":698.90129}},{"date":1762819200,"tokens":{"STRK":770.08278}},{"date":1762905600,"tokens":{"STRK":678.62165}},{"date":1762992000,"tokens":{"STRK":630.37954}},{"date":1763078400,"tokens":{"STRK":688.30069}},{"date":1763164800,"tokens":{"STRK":836.81904}},{"date":1763251200,"tokens":{"STRK":884.60725}},{"date":1763337600,"tokens":{"STRK":1052.77784}},{"date":1763424000,"tokens":{"STRK":888.68585}},{"date":1763510400,"tokens":{"STRK":1017.80279}},{"date":1763596800,"tokens":{"STRK":1138.98552}},{"date":1763683200,"tokens":{"STRK":1047.45739}},{"date":1763769600,"tokens":{"STRK":922.35959}},{"date":1763856000,"tokens":{"STRK":680.29153}},{"date":1763942400,"tokens":{"STRK":686.55861}},{"date":1764028800,"tokens":{"STRK":666.22281}},{"date":1764115200,"tokens":{"STRK":657.45052}},{"date":1764201600,"tokens":{"STRK":697.9494}},{"date":1764288000,"tokens":{"STRK":643.16311}},{"date":1764374400,"tokens":{"STRK":651.11509}},{"date":1764460800,"tokens":{"STRK":619.7816}},{"date":1764547200,"tokens":{"STRK":537.56475}},{"date":1764633600,"tokens":{"STRK":538.06383}},{"date":1764720000,"tokens":{"STRK":567.86835}},{"date":1764806400,"tokens":{"STRK":579.44041}},{"date":1764892800,"tokens":{"STRK":555.08194}},{"date":1764979200,"tokens":{"STRK":503.74223}},{"date":1765065600,"tokens":{"STRK":515.12945}},{"date":1765152000,"tokens":{"STRK":517.37878}},{"date":1765238400,"tokens":{"STRK":502.58932}},{"date":1765324800,"tokens":{"STRK":516.57407}},{"date":1765411200,"tokens":{"STRK":496.82352}},{"date":1765497600,"tokens":{"STRK":491.28758}},{"date":1765584000,"tokens":{"STRK":482.77896}},{"date":1765670400,"tokens":{"STRK":487.51338}},{"date":1765756800,"tokens":{"STRK":477.11139}},{"date":1765843200,"tokens":{"STRK":442.55984}},{"date":1765929600,"tokens":{"STRK":434.40535}},{"date":1766016000,"tokens":{"STRK":397.84504}},{"date":1766102400,"tokens":{"STRK":366.1852}},{"date":1766188800,"tokens":{"STRK":375.35207}},{"date":1766275200,"tokens":{"STRK":375.40976}},{"date":1766361600,"tokens":{"STRK":368.0523}},{"date":1766448000,"tokens":{"STRK":359.85726}},{"date":1766534400,"tokens":{"STRK":360.05408}},{"date":1766620800,"tokens":{"STRK":371.76996}},{"date":1766707200,"tokens":{"STRK":358.14472}},{"date":1766793600,"tokens":{"STRK":363.6773}},{"date":1766880000,"tokens":{"STRK":386.11981}},{"date":1766966400,"tokens":{"STRK":378.33424}},{"date":1767052800,"tokens":{"STRK":367.66651}},{"date":1767139200,"tokens":{"STRK":362.41665}},{"date":1767225600,"tokens":{"STRK":358.979}},{"date":1767312000,"tokens":{"STRK":377.25761}},{"date":1767398400,"tokens":{"STRK":396.36556}},{"date":1767484800,"tokens":{"STRK":396.38799}},{"date":1767571200,"tokens":{"STRK":419.35287}},{"date":1767657600,"tokens":{"STRK":414.86384}},{"date":1767744000,"tokens":{"STRK":416.61911}},{"date":1767830400,"tokens":{"STRK":404.16111}},{"date":1767916800,"tokens":{"STRK":384.86307}},{"date":1768003200,"tokens":{"STRK":386.06353}},{"date":1768089600,"tokens":{"STRK":375.25249}},{"date":1768176000,"tokens":{"STRK":383.14063}},{"date":1768262400,"tokens":{"STRK":375.83141}},{"date":1768348800,"tokens":{"STRK":426.8942}},{"date":1768435200,"tokens":{"STRK":393.82933}},{"date":1768521600,"tokens":{"STRK":385.55556}},{"date":1768608000,"tokens":{"STRK":391.51258}},{"date":1768694400,"tokens":{"STRK":387.63099}},{"date":1768780800,"tokens":{"STRK":369.63558}},{"date":1768867200,"tokens":{"STRK":374.49}},{"date":1768953600,"tokens":{"STRK":361.12635}},{"date":1769040000,"tokens":{"STRK":369.86275}},{"date":1769126400,"tokens":{"STRK":342.69531}},{"date":1769212800,"tokens":{"STRK":328.45473}},{"date":1769299200,"tokens":{"STRK":326.97802}},{"date":1769385600,"tokens":{"STRK":312.11195}},{"date":1769472000,"tokens":{"STRK":319.29048}},{"date":1769558400,"tokens":{"STRK":317.80239}},{"date":1769644800,"tokens":{"STRK":315.69236}},{"date":1769731200,"tokens":{"STRK":284.60524}},{"date":1769817600,"tokens":{"STRK":281.43291}},{"date":1769904000,"tokens":{"STRK":259.20534}},{"date":1769990400,"tokens":{"STRK":249.28205}},{"date":1770076800,"tokens":{"STRK":252.53423}},{"date":1770163200,"tokens":{"STRK":255.0744}},{"date":1770249600,"tokens":{"STRK":246.79975}},{"date":1770336000,"tokens":{"STRK":209.52134}},{"date":1770422400,"tokens":{"STRK":234.8021}},{"date":1770508800,"tokens":{"STRK":226.42713}},{"date":1770595200,"tokens":{"STRK":223.69384}},{"date":1770681600,"tokens":{"STRK":217.20968}},{"date":1770768000,"tokens":{"STRK":209.25379}},{"date":1770854400,"tokens":{"STRK":214.40551}},{"date":1770940800,"tokens":{"STRK":214.38458}},{"date":1771027200,"tokens":{"STRK":224.06239}},{"date":1771113600,"tokens":{"STRK":229.65813}},{"date":1771200000,"tokens":{"STRK":221.51773}},{"date":1771286400,"tokens":{"STRK":222.88825}},{"date":1771372800,"tokens":{"STRK":218.91677}},{"date":1771459200,"tokens":{"STRK":209.58424}},{"date":1771545600,"tokens":{"STRK":201.97964}},{"date":1771632000,"tokens":{"STRK":208.69144}},{"date":1771718400,"tokens":{"STRK":200.98467}},{"date":1771804800,"tokens":{"STRK":186.55106}},{"date":1771891200,"tokens":{"STRK":180.26173}},{"date":1771977600,"tokens":{"STRK":188.63727}},{"date":1772064000,"tokens":{"STRK":200.86322}},{"date":1772150400,"tokens":{"STRK":193.29392}},{"date":1772236800,"tokens":{"STRK":185.06009}},{"date":1772323200,"tokens":{"STRK":192.22091}},{"date":1772409600,"tokens":{"STRK":183.92498}},{"date":1772496000,"tokens":{"STRK":183.45075}},{"date":1772582400,"tokens":{"STRK":180.73792}},{"date":1772668800,"tokens":{"STRK":185.20938}},{"date":1772755200,"tokens":{"STRK":184.12482}},{"date":1772841600,"tokens":{"STRK":175.25255}},{"date":1772928000,"tokens":{"STRK":171.35596}},{"date":1773014400,"tokens":{"STRK":172.28397}},{"date":1773100800,"tokens":{"STRK":175.80814}},{"date":1773187200,"tokens":{"STRK":179.14675}},{"date":1773273600,"tokens":{"STRK":180.43696}},{"date":1773360000,"tokens":{"STRK":188.79994}},{"date":1773446400,"tokens":{"STRK":183.78649}},{"date":1773532800,"tokens":{"STRK":178.56427}},{"date":1773619200,"tokens":{"STRK":180.06571}},{"date":1773705600,"tokens":{"STRK":186.36387}},{"date":1773792000,"tokens":{"STRK":183.69843}},{"date":1773878400,"tokens":{"STRK":169.15644}},{"date":1773964800,"tokens":{"STRK":165.68714}},{"date":1774051200,"tokens":{"STRK":161.51597}},{"date":1774137600,"tokens":{"STRK":169.07254}},{"date":1774224000,"tokens":{"STRK":161.7009}},{"date":1774310400,"tokens":{"STRK":164.06312}},{"date":1774396800,"tokens":{"STRK":168.14001}},{"date":1774483200,"tokens":{"STRK":164.69743}},{"date":1774569600,"tokens":{"STRK":159.72031}},{"date":1774656000,"tokens":{"STRK":150.72784}},{"date":1774742400,"tokens":{"STRK":154.53997}},{"date":1774828800,"tokens":{"STRK":152.89076}},{"date":1774915200,"tokens":{"STRK":154.23064}},{"date":1775001600,"tokens":{"STRK":156.33899}},{"date":1775088000,"tokens":{"STRK":153.08652}},{"date":1775174400,"tokens":{"STRK":151.74212}},{"date":1775260800,"tokens":{"STRK":150.72386}},{"date":1775347200,"tokens":{"STRK":150.38617}},{"date":1775433600,"tokens":{"STRK":151.27963}},{"date":1775520000,"tokens":{"STRK":147.16116}},{"date":1775606400,"tokens":{"STRK":156.74775}},{"date":1775692800,"tokens":{"STRK":148.63536}},{"date":1775779200,"tokens":{"STRK":153.96187}},{"date":1775865600,"tokens":{"STRK":158.58948}},{"date":1775952000,"tokens":{"STRK":153.12169}},{"date":1776038400,"tokens":{"STRK":149.97629}},{"date":1776124800,"tokens":{"STRK":150.28188}},{"date":1776211200,"tokens":{"STRK":146.41315}},{"date":1776297600,"tokens":{"STRK":156.08449}},{"date":1776384000,"tokens":{"STRK":164.95595}},{"date":1776470400,"tokens":{"STRK":167.5142}},{"date":1776556800,"tokens":{"STRK":159.06682}},{"date":1776643200,"tokens":{"STRK":153.69531}},{"date":1776729600,"tokens":{"STRK":164.84834}},{"date":1776816000,"tokens":{"STRK":175.19007}},{"date":1776902400,"tokens":{"STRK":204.58354}},{"date":1776988800,"tokens":{"STRK":195.72721}},{"date":1777075200,"tokens":{"STRK":182.78024}},{"date":1777161600,"tokens":{"STRK":181.66695}},{"date":1777248000,"tokens":{"STRK":181.46361}},{"date":1777334400,"tokens":{"STRK":173.52926}},{"date":1777420800,"tokens":{"STRK":177.4653}},{"date":1777507200,"tokens":{"STRK":174.91146}},{"date":1777593600,"tokens":{"STRK":176.64732}},{"date":1777680000,"tokens":{"STRK":178.56503}},{"date":1777766400,"tokens":{"STRK":179.58374}},{"date":1777852800,"tokens":{"STRK":175.27447}},{"date":1777939200,"tokens":{"STRK":173.07342}},{"date":1778025600,"tokens":{"STRK":182.15159}},{"date":1778112000,"tokens":{"STRK":185.22986}},{"date":1778198400,"tokens":{"STRK":211.11434}},{"date":1778284800,"tokens":{"STRK":251.14519}},{"date":1778371200,"tokens":{"STRK":239.92315}},{"date":1778457600,"tokens":{"STRK":232.47282}},{"date":1778544000,"tokens":{"STRK":223.51138}},{"date":1778630400,"tokens":{"STRK":223.59074}},{"date":1778716800,"tokens":{"STRK":209.08762}},{"date":1778803200,"tokens":{"STRK":208.70901}},{"date":1778889600,"tokens":{"STRK":199.65343}},{"date":1778976000,"tokens":{"STRK":192.385}},{"date":1779062400,"tokens":{"STRK":185.3086}},{"date":1779148800,"tokens":{"STRK":183.92558}},{"date":1779235200,"tokens":{"STRK":179.65892}},{"date":1779321600,"tokens":{"STRK":198.43762}},{"date":1779408000,"tokens":{"STRK":198.40935}},{"date":1779494400,"tokens":{"STRK":181.83247}},{"date":1779580800,"tokens":{"STRK":183.62406}},{"date":1779667200,"tokens":{"STRK":180.51499}},{"date":1779753600,"tokens":{"STRK":181.53485}},{"date":1779840000,"tokens":{"STRK":183.16446}},{"date":1779926400,"tokens":{"STRK":173.64904}},{"date":1780012800,"tokens":{"STRK":167.94934}},{"date":1780099200,"tokens":{"STRK":170.76967}},{"date":1780185600,"tokens":{"STRK":169.98265}},{"date":1780272000,"tokens":{"STRK":172.94182}},{"date":1780358400,"tokens":{"STRK":171.43042}},{"date":1780444800,"tokens":{"STRK":160.54437}},{"date":1780531200,"tokens":{"STRK":157.04612}},{"date":1780617600,"tokens":{"STRK":160.49368}},{"date":1780704000,"tokens":{"STRK":144.51249}},{"date":1780790400,"tokens":{"STRK":147.98058}},{"date":1780876800,"tokens":{"STRK":153.76993}},{"date":1780963200,"tokens":{"STRK":152.57908}},{"date":1781049600,"tokens":{"STRK":158.78687}},{"date":1781136000,"tokens":{"STRK":153.26177}},{"date":1781222400,"tokens":{"STRK":152.29862}},{"date":1781308800,"tokens":{"STRK":152.11982}},{"date":1781395200,"tokens":{"STRK":157.20271}},{"date":1781481600,"tokens":{"STRK":165.5669}},{"date":1781568000,"tokens":{"STRK":165.00137}},{"date":1781654400,"tokens":{"STRK":161.65736}},{"date":1781740800,"tokens":{"STRK":156.89929}},{"date":1781827200,"tokens":{"STRK":160.67286}},{"date":1781913600,"tokens":{"STRK":157.49226}},{"date":1782000000,"tokens":{"STRK":155.78371}},{"date":1782086400,"tokens":{"STRK":153.4301}},{"date":1782172800,"tokens":{"STRK":150.71814}},{"date":1782259200,"tokens":{"STRK":145.53331}},{"date":1782345600,"tokens":{"STRK":140.29555}},{"date":1782432000,"tokens":{"STRK":132.66582}},{"date":1782518400,"tokens":{"STRK":131.23441}},{"date":1782604800,"tokens":{"STRK":128.80527}},{"date":1782691200,"tokens":{"STRK":129.76402}},{"date":1782777600,"tokens":{"STRK":136.36961}},{"date":1782864000,"tokens":{"STRK":129.52852}},{"date":1782950400,"tokens":{"STRK":135.13103}},{"date":1783036800,"tokens":{"STRK":140.29559}},{"date":1783123200,"tokens":{"STRK":143.55338}},{"date":1783209600,"tokens":{"STRK":141.19936}},{"date":1783296000,"tokens":{"STRK":142.15798}},{"date":1783382400,"tokens":{"STRK":141.00012}},{"date":1783468800,"tokens":{"STRK":138.75125}},{"date":1783555200,"tokens":{"STRK":135.84479}},{"date":1783641600,"tokens":{"STRK":138.64554}},{"date":1783728000,"tokens":{"STRK":138.86978}},{"date":1783814400,"tokens":{"STRK":138.45946}},{"date":1783900800,"tokens":{"STRK":135.27541}},{"date":1783987200,"tokens":{"STRK":130.98788}},{"date":1784073600,"tokens":{"STRK":131.31695}},{"date":1784160000,"tokens":{"STRK":130.66721}},{"date":1784246400,"tokens":{"STRK":128.85671}},{"date":1784332800,"tokens":{"STRK":125.34838}},{"date":1784419200,"tokens":{"STRK":131.1725}},{"date":1784505600,"tokens":{"STRK":130.00511}},{"date":1784592000,"tokens":{"STRK":132.63926}},{"date":1784678400,"tokens":{"STRK":131.63806}},{"date":1784764800,"tokens":{"STRK":134.78203}},{"date":1784851200,"tokens":{"STRK":129.94326}},{"date":1784937600,"tokens":{"STRK":130.83238}},{"date":1785024000,"tokens":{"STRK":135.80187}},{"date":1785110400,"tokens":{"STRK":140.26506}},{"date":1785196800,"tokens":{"STRK":131.69872}},{"date":1785283200,"tokens":{"STRK":126.08178}},{"date":1785369600,"tokens":{"STRK":119.65015}},{"date":1785456000,"tokens":{"STRK":116.63834}},{"date":1785542400,"tokens":{"STRK":116.33342}},{"date":1785628800,"tokens":{"STRK":110.97435}},{"date":1785715200,"tokens":{"STRK":115.69036}},{"date":1785801600,"tokens":{"STRK":111.03586}},{"date":1785888000,"tokens":{"STRK":116.25406}},{"date":1785974400,"tokens":{"STRK":114.90761}},{"date":1786060800,"tokens":{"STRK":116.19938}},{"date":1786147200,"tokens":{"STRK":111.89947}},{"date":1786233600,"tokens":{"STRK":114.24081}},{"date":1786320000,"tokens":{"STRK":104.70867}},{"date":1786406400,"tokens":{"STRK":109.44095}},{"date":1786492800,"tokens":{"STRK":105.37473}},{"date":1786579200,"tokens":{"STRK":103.06113}},{"date":1786665600,"tokens":{"STRK":103.43089}},{"date":1786752000,"tokens":{"STRK":104.29712}},{"date":1786838400,"tokens":{"STRK":103.7323}},{"date":1786924800,"tokens":{"STRK":106.00727}},{"date":1787011200,"tokens":{"STRK":100.90014}},{"date":1787097600,"tokens":{"STRK":102.0401}},{"date":1787184000,"tokens":{"STRK":110.03128}},{"date":1787270400,"tokens":{"STRK":116.86382}},{"date":1787356800,"tokens":{"STRK":136.34038}},{"date":1787443200,"tokens":{"STRK":124.98049}},{"date":1787529600,"tokens":{"STRK":124.66647}},{"date":1787616000,"tokens":{"STRK":125.28472}},{"date":1787702400,"tokens":{"STRK":116.44201}},{"date":1787788800,"tokens":{"STRK":118.61446}},{"date":1787875200,"tokens":{"STRK":116.84267}},{"date":1787961600,"tokens":{"STRK":111.10393}},{"date":1788048000,"tokens":{"STRK":114.38977}},{"date":1788134400,"tokens":{"STRK":114.49246}},{"date":1788220800,"tokens":{"STRK":120.91102}},{"date":1788307200,"tokens":{"STRK":119.94566}},{"date":1788393600,"tokens":{"STRK":119.85166}},{"date":1788480000,"tokens":{"STRK":123.8972}},{"date":1788566400,"tokens":{"STRK":121.20397}},{"date":1788652800,"tokens":{"STRK":135.78583}},{"date":1788739200,"tokens":{"STRK":140.60133}},{"date":1788825600,"tokens":{"STRK":142.23148}},{"date":1788912000,"tokens":{"STRK":138.3829}},{"date":1788998400,"tokens":{"STRK":139.2607}},{"date":1789084800,"tokens":{"STRK":128.40352}},{"date":1789171200,"tokens":{"STRK":128.88069}},{"date":1789257600,"tokens":{"STRK":130.29376}},{"date":1789344000,"tokens":{"STRK":126.99318}},{"date":1789430400,"tokens":{"STRK":130.35102}},{"date":1789516800,"tokens":{"STRK":120.53993}},{"date":1789689600,"tokens":{"STRK":160.75138}},{"date":1789776000,"tokens":{"STRK":189.41887}},{"date":1789862400,"tokens":{"STRK":205.63334}},{"date":1789948800,"tokens":{"STRK":220.51416}},{"date":1790035200,"tokens":{"STRK":197.35884}},{"date":1790121600,"tokens":{"STRK":190.22847}},{"date":1790208000,"tokens":{"STRK":173.48451}},{"date":1790294400,"tokens":{"STRK":176.93954}},{"date":1790380800,"tokens":{"STRK":185.80715}},{"date":1790467200,"tokens":{"STRK":182.11088}},{"date":1790553600,"tokens":{"STRK":181.27826}},{"date":1790640000,"tokens":{"STRK":182.56977}},{"date":1790726400,"tokens":{"STRK":189.70384}},{"date":1790812800,"tokens":{"STRK":198.35745}},{"date":1790899200,"tokens":{"STRK":196.24105}},{"date":1790985600,"tokens":{"STRK":196.30454}},{"date":1791072000,"tokens":{"STRK":246.54074}},{"date":1791158400,"tokens":{"STRK":262.779}},{"date":1791244800,"tokens":{"STRK":237.24398}},{"date":1791331200,"tokens":{"STRK":236.2282}},{"date":1791417600,"tokens":{"STRK":224.01209}},{"date":1791504000,"tokens":{"STRK":293.99728}},{"date":1791590400,"tokens":{"STRK":336.24762}},{"date":1791676800,"tokens":{"STRK":534.30284}},{"date":1791763200,"tokens":{"STRK":544.82322}},{"date":1791849600,"tokens":{"STRK":378.3988}},{"date":1791936000,"tokens":{"STRK":382.15999}},{"date":1792022400,"tokens":{"STRK":344.67036}},{"date":1792108800,"tokens":{"STRK":392.84055}},{"date":1792195200,"tokens":{"STRK":321.11322}},{"date":1792281600,"tokens":{"STRK":290.38085}},{"date":1792368000,"tokens":{"STRK":273.34525}},{"date":1792454400,"tokens":{"STRK":258.83425}},{"date":1792540800,"tokens":{"STRK":260.25429}},{"date":1792627200,"tokens":{"STRK":257.00723}},{"date":1792713600,"tokens":{"STRK":239.18327}},{"date":1792800000,"tokens":{"STRK":222.22336}},{"date":1792886400,"tokens":{"STRK":210.51612}},{"date":1792972800,"tokens":{"STRK":206.02121}},{"date":1793059200,"tokens":{"STRK":210.31473}},{"date":1793145600,"tokens":{"STRK":210.37146}},{"date":1793167451,"tokens":{"STRK":210.06959}}],"tokens":[{"date":1732752000,"tokens":{"STRK":63937129.08056}},{"date":1732838400,"tokens":{"STRK":64010948.1721}},{"date":1732924800,"tokens":{"STRK":72311038.71542}},{"date":1733011200,"tokens":{"STRK":4522959.99795}},{"date":1733097600,"tokens":{"STRK":4667376.85607}},{"date":1733184000,"tokens":{"STRK":4885774.11364}},{"date":1733270400,"tokens":{"STRK":4949097.88533}},{"date":1733356800,"tokens":{"STRK":5237159.77394}},{"date":1733443200,"tokens":{"STRK":5171139.1871}},{"date":1733529600,"tokens":{"STRK":5407806.35212}},{"date":1733616000,"tokens":{"STRK":5440293.38709}},{"date":1733702400,"tokens":{"STRK":5447853.35156}},{"date":1733788800,"tokens":{"STRK":5448488.19066}},{"date":1733875200,"tokens":{"STRK":5453193.69774}},{"date":1733961600,"tokens":{"STRK":5617936.4713}},{"date":1734048000,"tokens":{"STRK":5607812.47477}},{"date":1734134400,"tokens":{"STRK":5617457.49765}},{"date":1734220800,"tokens":{"STRK":5606293.66714}},{"date":1734307200,"tokens":{"STRK":5517075.24003}},{"date":1734393600,"tokens":{"STRK":5533722.31906}},{"date":1734480000,"tokens":{"STRK":5546266.12031}},{"date":1734566400,"tokens":{"STRK":5558988.89869}},{"date":1734652800,"tokens":{"STRK":5568613.65942}},{"date":1734739200,"tokens":{"STRK":5524088.48317}},{"date":1734825600,"tokens":{"STRK":5535794.04807}},{"date":1734912000,"tokens":{"STRK":5552448.4455}},{"date":1734998400,"tokens":{"STRK":5592349.34995}},{"date":1735084800,"tokens":{"STRK":5604939.99882}},{"date":1735171200,"tokens":{"STRK":5625335.59903}},{"date":1735257600,"tokens":{"STRK":5603373.22971}},{"date":1735344000,"tokens":{"STRK":5722800.31072}},{"date":1735430400,"tokens":{"STRK":5734937.00822}},{"date":1735516800,"tokens":{"STRK":5737859.716}},{"date":1735603200,"tokens":{"STRK":5739852.2465}},{"date":1735689600,"tokens":{"STRK":5748184.38409}},{"date":1735776000,"tokens":{"STRK":5859235.55505}},{"date":1735862400,"tokens":{"STRK":5964974.3822}},{"date":1735948800,"tokens":{"STRK":6032910.29908}},{"date":1736035200,"tokens":{"STRK":5993793.14004}},{"date":1736121600,"tokens":{"STRK":5991649.94159}},{"date":1736208000,"tokens":{"STRK":6157312.10084}},{"date":1736294400,"tokens":{"STRK":6189960.7326}},{"date":1736380800,"tokens":{"STRK":6068446.95283}},{"date":1736467200,"tokens":{"STRK":6087372.62797}},{"date":1736553600,"tokens":{"STRK":6111754.63509}},{"date":1736640000,"tokens":{"STRK":6271626.91117}},{"date":1736726400,"tokens":{"STRK":6268901.47568}},{"date":1736812800,"tokens":{"STRK":6373608.03516}},{"date":1736899200,"tokens":{"STRK":6424080.31945}},{"date":1736985600,"tokens":{"STRK":6408832.46926}},{"date":1737072000,"tokens":{"STRK":6312066.04846}},{"date":1737158400,"tokens":{"STRK":6319612.55088}},{"date":1737244800,"tokens":{"STRK":6454052.06057}},{"date":1737331200,"tokens":{"STRK":6871687.09581}},{"date":1737417600,"tokens":{"STRK":6898750.42106}},{"date":1737504000,"tokens":{"STRK":6903111.32247}},{"date":1737590400,"tokens":{"STRK":6905143.67321}},{"date":1737676800,"tokens":{"STRK":6918839.77418}},{"date":1737763200,"tokens":{"STRK":6929343.70704}},{"date":1737849600,"tokens":{"STRK":6959908.46106}},{"date":1737936000,"tokens":{"STRK":6980819.50452}},{"date":1738022400,"tokens":{"STRK":7105369.30902}},{"date":1738108800,"tokens":{"STRK":7107586.35138}},{"date":1738195200,"tokens":{"STRK":7118503.21148}},{"date":1738281600,"tokens":{"STRK":7123852.48597}},{"date":1738368000,"tokens":{"STRK":7139254.559}},{"date":1738454400,"tokens":{"STRK":7151087.55893}},{"date":1738540800,"tokens":{"STRK":7234386.58817}},{"date":1738627200,"tokens":{"STRK":7308212.01686}},{"date":1738713600,"tokens":{"STRK":7329281.04618}},{"date":1738800000,"tokens":{"STRK":7369885.82052}},{"date":1738886400,"tokens":{"STRK":7344439.34873}},{"date":1738972800,"tokens":{"STRK":9438248.37332}},{"date":1739059200,"tokens":{"STRK":9711003.66349}},{"date":1739145600,"tokens":{"STRK":9847186.9334}},{"date":1739232000,"tokens":{"STRK":9859717.36992}},{"date":1739318400,"tokens":{"STRK":9951390.98063}},{"date":1739404800,"tokens":{"STRK":9693814.77822}},{"date":1739491200,"tokens":{"STRK":9583040.62407}},{"date":1739577600,"tokens":{"STRK":9461281.85211}},{"date":1739664000,"tokens":{"STRK":9395402.72149}},{"date":1739750400,"tokens":{"STRK":9388290.72641}},{"date":1739836800,"tokens":{"STRK":9340365.77459}},{"date":1739923200,"tokens":{"STRK":9254596.00579}},{"date":1740009600,"tokens":{"STRK":9066275.70964}},{"date":1740096000,"tokens":{"STRK":9050260.17594}},{"date":1740182400,"tokens":{"STRK":8897809.45481}},{"date":1740268800,"tokens":{"STRK":8897946.08353}},{"date":1740355200,"tokens":{"STRK":8890123.04402}},{"date":1740441600,"tokens":{"STRK":8874500.22368}},{"date":1740528000,"tokens":{"STRK":7194990.58595}},{"date":1740614400,"tokens":{"STRK":6773332.70915}},{"date":1740700800,"tokens":{"STRK":6754776.16624}},{"date":1740787200,"tokens":{"STRK":6712630.05592}},{"date":1740873600,"tokens":{"STRK":6712315.96542}},{"date":1740960000,"tokens":{"STRK":6706063.35728}},{"date":1741046400,"tokens":{"STRK":6705358.01591}},{"date":1741132800,"tokens":{"STRK":6671529.39769}},{"date":1741219200,"tokens":{"STRK":5131401.77022}},{"date":1741305600,"tokens":{"STRK":5095131.15053}},{"date":1741392000,"tokens":{"STRK":5066737.11095}},{"date":1741478400,"tokens":{"STRK":5066531.50095}},{"date":1741564800,"tokens":{"STRK":5043981.94055}},{"date":1741651200,"tokens":{"STRK":4993735.18794}},{"date":1741737600,"tokens":{"STRK":4990270.79686}},{"date":1741824000,"tokens":{"STRK":4956453.47606}},{"date":1741910400,"tokens":{"STRK":4943378.12162}},{"date":1741996800,"tokens":{"STRK":4920090.99343}},{"date":1742083200,"tokens":{"STRK":4876513.31378}},{"date":1742169600,"tokens":{"STRK":4852501.47417}},{"date":1742256000,"tokens":{"STRK":4840255.14571}},{"date":1742342400,"tokens":{"STRK":4835971.58478}},{"date":1742428800,"tokens":{"STRK":4822090.25888}},{"date":1742515200,"tokens":{"STRK":4754674.46939}},{"date":1742601600,"tokens":{"STRK":4754715.44543}},{"date":1742688000,"tokens":{"STRK":4747455.72134}},{"date":1742774400,"tokens":{"STRK":4734876.8099}},{"date":1742860800,"tokens":{"STRK":4733865.3017}},{"date":1742947200,"tokens":{"STRK":4729150.47445}},{"date":1743033600,"tokens":{"STRK":3904856.03105}},{"date":1743120000,"tokens":{"STRK":3883658.50514}},{"date":1743206400,"tokens":{"STRK":3847795.28089}},{"date":1743292800,"tokens":{"STRK":3199119.02142}},{"date":1743379200,"tokens":{"STRK":3195945.70406}},{"date":1743465600,"tokens":{"STRK":3190346.28561}},{"date":1743552000,"tokens":{"STRK":3182706.58766}},{"date":1743638400,"tokens":{"STRK":3138957.19048}},{"date":1743724800,"tokens":{"STRK":3138140.71048}},{"date":1743811200,"tokens":{"STRK":3136955.05446}},{"date":1743897600,"tokens":{"STRK":3133482.87753}},{"date":1743984000,"tokens":{"STRK":3127811.79233}},{"date":1744070400,"tokens":{"STRK":3127743.08392}},{"date":1744156800,"tokens":{"STRK":3127753.95412}},{"date":1744243200,"tokens":{"STRK":3127753.95412}},{"date":1744329600,"tokens":{"STRK":3127652.39071}},{"date":1744416000,"tokens":{"STRK":3103096.39631}},{"date":1744502400,"tokens":{"STRK":3102768.98429}},{"date":1744588800,"tokens":{"STRK":3104004.95908}},{"date":1744675200,"tokens":{"STRK":3105846.46027}},{"date":1744761600,"tokens":{"STRK":3112021.13898}},{"date":1744848000,"tokens":{"STRK":3093690.26976}},{"date":1744934400,"tokens":{"STRK":3089276.79461}},{"date":1745020800,"tokens":{"STRK":3094505.33549}},{"date":1745107200,"tokens":{"STRK":2711794.07454}},{"date":1745193600,"tokens":{"STRK":2693436.31796}},{"date":1745280000,"tokens":{"STRK":2690965.62542}},{"date":1745366400,"tokens":{"STRK":2691747.78363}},{"date":1745452800,"tokens":{"STRK":2687782.35057}},{"date":1745539200,"tokens":{"STRK":2686921.42944}},{"date":1745625600,"tokens":{"STRK":2687175.75452}},{"date":1745712000,"tokens":{"STRK":2687927.83944}},{"date":1745798400,"tokens":{"STRK":2688700.58633}},{"date":1745884800,"tokens":{"STRK":2689082.3899}},{"date":1745971200,"tokens":{"STRK":2689437.58311}},{"date":1746057600,"tokens":{"STRK":2685819.03144}},{"date":1746144000,"tokens":{"STRK":2684464.37397}},{"date":1746230400,"tokens":{"STRK":2677434.92592}},{"date":1746316800,"tokens":{"STRK":2677255.1915}},{"date":1746403200,"tokens":{"STRK":2659436.8895}},{"date":1746489600,"tokens":{"STRK":2660150.99562}},{"date":1746576000,"tokens":{"STRK":2658279.3286}},{"date":1746662400,"tokens":{"STRK":2658643.4038}},{"date":1746748800,"tokens":{"STRK":2614286.80317}},{"date":1746835200,"tokens":{"STRK":2599751.47155}},{"date":1746921600,"tokens":{"STRK":2107229.99708}},{"date":1747008000,"tokens":{"STRK":2105720.07226}},{"date":1747094400,"tokens":{"STRK":2082180.86097}},{"date":1747180800,"tokens":{"STRK":2080451.37722}},{"date":1747267200,"tokens":{"STRK":2081004.67048}},{"date":1747353600,"tokens":{"STRK":2081533.83429}},{"date":1747440000,"tokens":{"STRK":2071842.7422}},{"date":1747526400,"tokens":{"STRK":2071129.32726}},{"date":1747612800,"tokens":{"STRK":2071665.06288}},{"date":1747699200,"tokens":{"STRK":2021009.94309}},{"date":1747785600,"tokens":{"STRK":2021528.37892}},{"date":1747872000,"tokens":{"STRK":2019657.72939}},{"date":1747958400,"tokens":{"STRK":2004215.43619}},{"date":1748044800,"tokens":{"STRK":2003307.46677}},{"date":1748131200,"tokens":{"STRK":1984983.8478}},{"date":1748217600,"tokens":{"STRK":1980918.66748}},{"date":1748304000,"tokens":{"STRK":1981459.67669}},{"date":1748390400,"tokens":{"STRK":1982069.76381}},{"date":1748476800,"tokens":{"STRK":1975363.85507}},{"date":1748563200,"tokens":{"STRK":1962625.41043}},{"date":1748649600,"tokens":{"STRK":1961764.42805}},{"date":1748736000,"tokens":{"STRK":1960240.99029}},{"date":1748822400,"tokens":{"STRK":1948818.09484}},{"date":1748908800,"tokens":{"STRK":1948195.32743}},{"date":1748995200,"tokens":{"STRK":1948231.12965}},{"date":1749081600,"tokens":{"STRK":1948740.09383}},{"date":1749168000,"tokens":{"STRK":1974025.80654}},{"date":1749254400,"tokens":{"STRK":1974568.0636}},{"date":1749340800,"tokens":{"STRK":1975058.70671}},{"date":1749427200,"tokens":{"STRK":1975588.59881}},{"date":1749513600,"tokens":{"STRK":1976444.46935}},{"date":1749600000,"tokens":{"STRK":1976966.2783}},{"date":1749686400,"tokens":{"STRK":1977316.20732}},{"date":1749772800,"tokens":{"STRK":1977839.32027}},{"date":1749859200,"tokens":{"STRK":1958993.65712}},{"date":1749945600,"tokens":{"STRK":1959471.9722}},{"date":1750032000,"tokens":{"STRK":1958456.86087}},{"date":1750118400,"tokens":{"STRK":1953121.36413}},{"date":1750204800,"tokens":{"STRK":1950932.16993}},{"date":1750291200,"tokens":{"STRK":1951400.32712}},{"date":1750377600,"tokens":{"STRK":1938319.96208}},{"date":1750464000,"tokens":{"STRK":1939801.78823}},{"date":1750550400,"tokens":{"STRK":1940253.12117}},{"date":1750636800,"tokens":{"STRK":1940893.66253}},{"date":1750723200,"tokens":{"STRK":1910406.26434}},{"date":1750809600,"tokens":{"STRK":1885759.87274}},{"date":1750896000,"tokens":{"STRK":1787117.78113}},{"date":1750982400,"tokens":{"STRK":1778153.94995}},{"date":1751068800,"tokens":{"STRK":1778585.79501}},{"date":1751155200,"tokens":{"STRK":1777641.14668}},{"date":1751241600,"tokens":{"STRK":1769011.63661}},{"date":1751328000,"tokens":{"STRK":1769153.64045}},{"date":1751414400,"tokens":{"STRK":1768218.68886}},{"date":1751500800,"tokens":{"STRK":1752970.42526}},{"date":1751587200,"tokens":{"STRK":1753040.92633}},{"date":1751673600,"tokens":{"STRK":1752248.66939}},{"date":1751760000,"tokens":{"STRK":1744536.04062}},{"date":1751846400,"tokens":{"STRK":1743660.53486}},{"date":1751932800,"tokens":{"STRK":1744059.91785}},{"date":1752019200,"tokens":{"STRK":1645274.97795}},{"date":1752105600,"tokens":{"STRK":1644111.73318}},{"date":1752192000,"tokens":{"STRK":1643953.82809}},{"date":1752278400,"tokens":{"STRK":1644204.86407}},{"date":1752364800,"tokens":{"STRK":1644890.54181}},{"date":1752451200,"tokens":{"STRK":1645592.17018}},{"date":1752537600,"tokens":{"STRK":1646325.21936}},{"date":1752624000,"tokens":{"STRK":1610273.65539}},{"date":1752710400,"tokens":{"STRK":1607632.71721}},{"date":1752796800,"tokens":{"STRK":1604907.8332}},{"date":1752883200,"tokens":{"STRK":1605516.47878}},{"date":1752969600,"tokens":{"STRK":1606139.50368}},{"date":1753056000,"tokens":{"STRK":1605983.32147}},{"date":1753142400,"tokens":{"STRK":1605251.73457}},{"date":1753228800,"tokens":{"STRK":1588633.51683}},{"date":1753315200,"tokens":{"STRK":1588954.13753}},{"date":1753401600,"tokens":{"STRK":1587551.04152}},{"date":1753488000,"tokens":{"STRK":1587774.49626}},{"date":1753574400,"tokens":{"STRK":1588143.75099}},{"date":1753660800,"tokens":{"STRK":1582784.63674}},{"date":1753747200,"tokens":{"STRK":1583291.07523}},{"date":1753833600,"tokens":{"STRK":1501912.24321}},{"date":1753920000,"tokens":{"STRK":1499737.6335}},{"date":1754006400,"tokens":{"STRK":1499370.22389}},{"date":1754092800,"tokens":{"STRK":1499843.38834}},{"date":1754179200,"tokens":{"STRK":1499135.65317}},{"date":1754265600,"tokens":{"STRK":1499493.4324}},{"date":1754352000,"tokens":{"STRK":1499362.31786}},{"date":1754438400,"tokens":{"STRK":1495691.87388}},{"date":1754524800,"tokens":{"STRK":1496318.09235}},{"date":1754611200,"tokens":{"STRK":1494019.609}},{"date":1754697600,"tokens":{"STRK":12150.32521}},{"date":1754784000,"tokens":{"STRK":12150.32521}},{"date":1754870400,"tokens":{"STRK":12150.32521}},{"date":1754956800,"tokens":{"STRK":12150.32521}},{"date":1755043200,"tokens":{"STRK":12150.32521}},{"date":1755129600,"tokens":{"STRK":12150.32521}},{"date":1755216000,"tokens":{"STRK":12150.32521}},{"date":1755302400,"tokens":{"STRK":12150.32521}},{"date":1755388800,"tokens":{"STRK":12150.32521}},{"date":1755475200,"tokens":{"STRK":12150.32521}},{"date":1755561600,"tokens":{"STRK":12150.32521}},{"date":1755648000,"tokens":{"STRK":12150.32521}},{"date":1755734400,"tokens":{"STRK":12150.32521}},{"date":1755820800,"tokens":{"STRK":12150.32521}},{"date":1755907200,"tokens":{"STRK":12150.32521}},{"date":1755993600,"tokens":{"STRK":12150.32521}},{"date":1756080000,"tokens":{"STRK":12150.32521}},{"date":1756166400,"tokens":{"STRK":12150.32521}},{"date":1756252800,"tokens":{"STRK":12150.32521}},{"date":1756339200,"tokens":{"STRK":12150.32521}},{"date":1756425600,"tokens":{"STRK":12150.32521}},{"date":1756512000,"tokens":{"STRK":12150.32521}},{"date":1756598400,"tokens":{"STRK":12150.32521}},{"date":1756684800,"tokens":{"STRK":12150.32521}},{"date":1756771200,"tokens":{"STRK":5135.82239}},{"date":1756857600,"tokens":{"STRK":5135.82239}},{"date":1756944000,"tokens":{"STRK":5135.82239}},{"date":1757030400,"tokens":{"STRK":5135.82239}},{"date":1757116800,"tokens":{"STRK":5135.82239}},{"date":1757203200,"tokens":{"STRK":5135.82239}},{"date":1757289600,"tokens":{"STRK":5135.82239}},{"date":1757376000,"tokens":{"STRK":5135.82239}},{"date":1757462400,"tokens":{"STRK":5135.82239}},{"date":1757548800,"tokens":{"STRK":5135.82239}},{"date":1757635200,"tokens":{"STRK":5135.82239}},{"date":1757721600,"tokens":{"STRK":5135.82239}},{"date":1757808000,"tokens":{"STRK":5135.82239}},{"date":1757894400,"tokens":{"STRK":5135.82239}},{"date":1757980800,"tokens":{"STRK":5135.82239}},{"date":1758067200,"tokens":{"STRK":5135.82239}},{"date":1758153600,"tokens":{"STRK":5135.82239}},{"date":1758240000,"tokens":{"STRK":5135.82239}},{"date":1758326400,"tokens":{"STRK":5135.82239}},{"date":1758412800,"tokens":{"STRK":5135.82239}},{"date":1758499200,"tokens":{"STRK":5135.82239}},{"date":1758585600,"tokens":{"STRK":5135.82239}},{"date":1758672000,"tokens":{"STRK":5135.82239}},{"date":1758758400,"tokens":{"STRK":5135.82239}},{"date":1758844800,"tokens":{"STRK":4593.60907}},{"date":1758931200,"tokens":{"STRK":4593.60907}},{"date":1759017600,"tokens":{"STRK":4593.60907}},{"date":1759104000,"tokens":{"STRK":4593.60907}},{"date":1759190400,"tokens":{"STRK":4593.60907}},{"date":1759276800,"tokens":{"STRK":4593.60907}},{"date":1759363200,"tokens":{"STRK":4593.60907}},{"date":1759449600,"tokens":{"STRK":4593.60907}},{"date":1759536000,"tokens":{"STRK":4593.60907}},{"date":1759622400,"tokens":{"STRK":4593.60907}},{"date":1759708800,"tokens":{"STRK":4593.60907}},{"date":1759795200,"tokens":{"STRK":4593.60907}},{"date":1759881600,"tokens":{"STRK":4593.60907}},{"date":1759968000,"tokens":{"STRK":4593.60907}},{"date":1760054400,"tokens":{"STRK":4593.60907}},{"date":1760140800,"tokens":{"STRK":4593.60907}},{"date":1760227200,"tokens":{"STRK":4593.60907}},{"date":1760313600,"tokens":{"STRK":4593.60907}},{"date":1760400000,"tokens":{"STRK":4593.60907}},{"date":1760486400,"tokens":{"STRK":4593.60907}},{"date":1760572800,"tokens":{"STRK":4593.60907}},{"date":1760659200,"tokens":{"STRK":4593.60907}},{"date":1760745600,"tokens":{"STRK":4593.60907}},{"date":1760832000,"tokens":{"STRK":4593.60907}},{"date":1760918400,"tokens":{"STRK":4593.60907}},{"date":1761004800,"tokens":{"STRK":4593.60907}},{"date":1761091200,"tokens":{"STRK":4593.60907}},{"date":1761177600,"tokens":{"STRK":4593.60907}},{"date":1761264000,"tokens":{"STRK":4593.60907}},{"date":1761350400,"tokens":{"STRK":4593.60907}},{"date":1761436800,"tokens":{"STRK":4593.60907}},{"date":1761523200,"tokens":{"STRK":4593.60907}},{"date":1761609600,"tokens":{"STRK":4593.60907}},{"date":1761696000,"tokens":{"STRK":4593.60907}},{"date":1761782400,"tokens":{"STRK":4593.60907}},{"date":1761868800,"tokens":{"STRK":4593.60907}},{"date":1761955200,"tokens":{"STRK":4593.60907}},{"date":1762041600,"tokens":{"STRK":4593.60907}},{"date":1762128000,"tokens":{"STRK":4593.60907}},{"date":1762214400,"tokens":{"STRK":4593.60907}},{"date":1762300800,"tokens":{"STRK":4593.60907}},{"date":1762387200,"tokens":{"STRK":4593.60907}},{"date":1762473600,"tokens":{"STRK":4593.60907}},{"date":1762560000,"tokens":{"STRK":4593.60907}},{"date":1762646400,"tokens":{"STRK":4593.60907}},{"date":1762732800,"tokens":{"STRK":4593.60907}},{"date":1762819200,"tokens":{"STRK":4593.60907}},{"date":1762905600,"tokens":{"STRK":4593.60907}},{"date":1762992000,"tokens":{"STRK":4593.60907}},{"date":1763078400,"tokens":{"STRK":4593.60907}},{"date":1763164800,"tokens":{"STRK":4593.60907}},{"date":1763251200,"tokens":{"STRK":4593.60907}},{"date":1763337600,"tokens":{"STRK":4593.60907}},{"date":1763424000,"tokens":{"STRK":4593.60907}},{"date":1763510400,"tokens":{"STRK":4593.60907}},{"date":1763596800,"tokens":{"STRK":4593.60907}},{"date":1763683200,"tokens":{"STRK":4593.60907}},{"date":1763769600,"tokens":{"STRK":4593.60907}},{"date":1763856000,"tokens":{"STRK":4593.60907}},{"date":1763942400,"tokens":{"STRK":4593.60907}},{"date":1764028800,"tokens":{"STRK":4593.60907}},{"date":1764115200,"tokens":{"STRK":4593.60907}},{"date":1764201600,"tokens":{"STRK":4593.60907}},{"date":1764288000,"tokens":{"STRK":4593.60907}},{"date":1764374400,"tokens":{"STRK":4593.60907}},{"date":1764460800,"tokens":{"STRK":4593.60907}},{"date":1764547200,"tokens":{"STRK":4593.60907}},{"date":1764633600,"tokens":{"STRK":4593.60907}},{"date":1764720000,"tokens":{"STRK":4593.60907}},{"date":1764806400,"tokens":{"STRK":4593.60907}},{"date":1764892800,"tokens":{"STRK":4593.60907}},{"date":1764979200,"tokens":{"STRK":4593.60907}},{"date":1765065600,"tokens":{"STRK":4593.60907}},{"date":1765152000,"tokens":{"STRK":4593.60907}},{"date":1765238400,"tokens":{"STRK":4593.60907}},{"date":1765324800,"tokens":{"STRK":4593.60907}},{"date":1765411200,"tokens":{"STRK":4593.60907}},{"date":1765497600,"tokens":{"STRK":4593.60907}},{"date":1765584000,"tokens":{"STRK":4593.60907}},{"date":1765670400,"tokens":{"STRK":4593.60907}},{"date":1765756800,"tokens":{"STRK":4593.60907}},{"date":1765843200,"tokens":{"STRK":4593.60907}},{"date":1765929600,"tokens":{"STRK":4593.60907}},{"date":1766016000,"tokens":{"STRK":4593.60907}},{"date":1766102400,"tokens":{"STRK":4593.60907}},{"date":1766188800,"tokens":{"STRK":4593.60907}},{"date":1766275200,"tokens":{"STRK":4593.60907}},{"date":1766361600,"tokens":{"STRK":4593.60907}},{"date":1766448000,"tokens":{"STRK":4593.60907}},{"date":1766534400,"tokens":{"STRK":4593.60907}},{"date":1766620800,"tokens":{"STRK":4593.60907}},{"date":1766707200,"tokens":{"STRK":4593.60907}},{"date":1766793600,"tokens":{"STRK":4593.60907}},{"date":1766880000,"tokens":{"STRK":4593.60907}},{"date":1766966400,"tokens":{"STRK":4593.60907}},{"date":1767052800,"tokens":{"STRK":4593.60907}},{"date":1767139200,"tokens":{"STRK":4593.60907}},{"date":1767225600,"tokens":{"STRK":4593.60907}},{"date":1767312000,"tokens":{"STRK":4593.60907}},{"date":1767398400,"tokens":{"STRK":4593.60907}},{"date":1767484800,"tokens":{"STRK":4593.60907}},{"date":1767571200,"tokens":{"STRK":4593.60907}},{"date":1767657600,"tokens":{"STRK":4593.60907}},{"date":1767744000,"tokens":{"STRK":4593.60907}},{"date":1767830400,"tokens":{"STRK":4593.60907}},{"date":1767916800,"tokens":{"STRK":4593.60907}},{"date":1768003200,"tokens":{"STRK":4593.60907}},{"date":1768089600,"tokens":{"STRK":4593.60907}},{"date":1768176000,"tokens":{"STRK":4593.60907}},{"date":1768262400,"tokens":{"STRK":4593.60907}},{"date":1768348800,"tokens":{"STRK":4593.60907}},{"date":1768435200,"tokens":{"STRK":4593.60907}},{"date":1768521600,"tokens":{"STRK":4593.60907}},{"date":1768608000,"tokens":{"STRK":4593.60907}},{"date":1768694400,"tokens":{"STRK":4593.60907}},{"date":1768780800,"tokens":{"STRK":4593.60907}},{"date":1768867200,"tokens":{"STRK":4593.60907}},{"date":1768953600,"tokens":{"STRK":4593.60907}},{"date":1769040000,"tokens":{"STRK":4593.60907}},{"date":1769126400,"tokens":{"STRK":4593.60907}},{"date":1769212800,"tokens":{"STRK":4593.60907}},{"date":1769299200,"tokens":{"STRK":4593.60907}},{"date":1769385600,"tokens":{"STRK":4593.60907}},{"date":1769472000,"tokens":{"STRK":4593.60907}},{"date":1769558400,"tokens":{"STRK":4593.60907}},{"date":1769644800,"tokens":{"STRK":4593.60907}},{"date":1769731200,"tokens":{"STRK":4593.60907}},{"date":1769817600,"tokens":{"STRK":4593.60907}},{"date":1769904000,"tokens":{"STRK":4593.60907}},{"date":1769990400,"tokens":{"STRK":4523.82717}},{"date":1770076800,"tokens":{"STRK":4523.82717}},{"date":1770163200,"tokens":{"STRK":4523.82717}},{"date":1770249600,"tokens":{"STRK":4523.82717}},{"date":1770336000,"tokens":{"STRK":4523.82717}},{"date":1770422400,"tokens":{"STRK":4523.82717}},{"date":1770508800,"tokens":{"STRK":4523.82717}},{"date":1770595200,"tokens":{"STRK":4523.82717}},{"date":1770681600,"tokens":{"STRK":4523.82717}},{"date":1770768000,"tokens":{"STRK":4523.82717}},{"date":1770854400,"tokens":{"STRK":4523.82717}},{"date":1770940800,"tokens":{"STRK":4523.82717}},{"date":1771027200,"tokens":{"STRK":4523.82717}},{"date":1771113600,"tokens":{"STRK":4523.82717}},{"date":1771200000,"tokens":{"STRK":4523.82717}},{"date":1771286400,"tokens":{"STRK":4523.82717}},{"date":1771372800,"tokens":{"STRK":4523.82717}},{"date":1771459200,"tokens":{"STRK":4523.82717}},{"date":1771545600,"tokens":{"STRK":4523.82717}},{"date":1771632000,"tokens":{"STRK":4523.82717}},{"date":1771718400,"tokens":{"STRK":4523.82717}},{"date":1771804800,"tokens":{"STRK":4523.82717}},{"date":1771891200,"tokens":{"STRK":4523.82717}},{"date":1771977600,"tokens":{"STRK":4523.82717}},{"date":1772064000,"tokens":{"STRK":4523.82717}},{"date":1772150400,"tokens":{"STRK":4523.82717}},{"date":1772236800,"tokens":{"STRK":4523.82717}},{"date":1772323200,"tokens":{"STRK":4523.82717}},{"date":1772409600,"tokens":{"STRK":4523.82717}},{"date":1772496000,"tokens":{"STRK":4523.82717}},{"date":1772582400,"tokens":{"STRK":4523.82717}},{"date":1772668800,"tokens":{"STRK":4523.82717}},{"date":1772755200,"tokens":{"STRK":4523.82717}},{"date":1772841600,"tokens":{"STRK":4523.82717}},{"date":1772928000,"tokens":{"STRK":4523.82717}},{"date":1773014400,"tokens":{"STRK":4523.82717}},{"date":1773100800,"tokens":{"STRK":4523.82717}},{"date":1773187200,"tokens":{"STRK":4523.82717}},{"date":1773273600,"tokens":{"STRK":4523.82717}},{"date":1773360000,"tokens":{"STRK":4523.82717}},{"date":1773446400,"tokens":{"STRK":4523.82717}},{"date":1773532800,"tokens":{"STRK":4523.82717}},{"date":1773619200,"tokens":{"STRK":4523.82717}},{"date":1773705600,"tokens":{"STRK":4523.82717}},{"date":1773792000,"tokens":{"STRK":4523.82717}},{"date":1773878400,"tokens":{"STRK":4523.82717}},{"date":1773964800,"tokens":{"STRK":4523.82717}},{"date":1774051200,"tokens":{"STRK":4523.82717}},{"date":1774137600,"tokens":{"STRK":4523.82717}},{"date":1774224000,"tokens":{"STRK":4523.82717}},{"date":1774310400,"tokens":{"STRK":4523.82717}},{"date":1774396800,"tokens":{"STRK":4523.82717}},{"date":1774483200,"tokens":{"STRK":4523.82717}},{"date":1774569600,"tokens":{"STRK":4523.82717}},{"date":1774656000,"tokens":{"STRK":4523.82717}},{"date":1774742400,"tokens":{"STRK":4523.82717}},{"date":1774828800,"tokens":{"STRK":4523.82717}},{"date":1774915200,"tokens":{"STRK":4523.82717}},{"date":1775001600,"tokens":{"STRK":4523.82717}},{"date":1775088000,"tokens":{"STRK":4523.82717}},{"date":1775174400,"tokens":{"STRK":4523.82717}},{"date":1775260800,"tokens":{"STRK":4523.82717}},{"date":1775347200,"tokens":{"STRK":4523.82717}},{"date":1775433600,"tokens":{"STRK":4523.82717}},{"date":1775520000,"tokens":{"STRK":4523.82717}},{"date":1775606400,"tokens":{"STRK":4523.82717}},{"date":1775692800,"tokens":{"STRK":4523.82717}},{"date":1775779200,"tokens":{"STRK":4523.82717}},{"date":1775865600,"tokens":{"STRK":4523.82717}},{"date":1775952000,"tokens":{"STRK":4523.82717}},{"date":1776038400,"tokens":{"STRK":4523.82717}},{"date":1776124800,"tokens":{"STRK":4523.82717}},{"date":1776211200,"tokens":{"STRK":4523.82717}},{"date":1776297600,"tokens":{"STRK":4523.82717}},{"date":1776384000,"tokens":{"STRK":4523.82717}},{"date":1776470400,"tokens":{"STRK":4523.82717}},{"date":1776556800,"tokens":{"STRK":4523.82717}},{"date":1776643200,"tokens":{"STRK":4523.82717}},{"date":1776729600,"tokens":{"STRK":4523.82717}},{"date":1776816000,"tokens":{"STRK":4523.82717}},{"date":1776902400,"tokens":{"STRK":4523.82717}},{"date":1776988800,"tokens":{"STRK":4523.82717}},{"date":1777075200,"tokens":{"STRK":4523.82717}},{"date":1777161600,"tokens":{"STRK":4523.82717}},{"date":1777248000,"tokens":{"STRK":4523.82717}},{"date":1777334400,"tokens":{"STRK":4523.82717}},{"date":1777420800,"tokens":{"STRK":4523.82717}},{"date":1777507200,"tokens":{"STRK":4523.82717}},{"date":1777593600,"tokens":{"STRK":4523.82717}},{"date":1777680000,"tokens":{"STRK":4523.82717}},{"date":1777766400,"tokens":{"STRK":4523.82717}},{"date":1777852800,"tokens":{"STRK":4523.82717}},{"date":1777939200,"tokens":{"STRK":4523.82717}},{"date":1778025600,"tokens":{"STRK":4523.82717}},{"date":1778112000,"tokens":{"STRK":4523.82717}},{"date":1778198400,"tokens":{"STRK":4523.82717}},{"date":1778284800,"tokens":{"STRK":4523.82717}},{"date":1778371200,"tokens":{"STRK":4523.82717}},{"date":1778457600,"tokens":{"STRK":4523.82717}},{"date":1778544000,"tokens":{"STRK":4523.82717}},{"date":1778630400,"tokens":{"STRK":4523.82717}},{"date":1778716800,"tokens":{"STRK":4523.82717}},{"date":1778803200,"tokens":{"STRK":4523.82717}},{"date":1778889600,"tokens":{"STRK":4523.82717}},{"date":1778976000,"tokens":{"STRK":4523.82717}},{"date":1779062400,"tokens":{"STRK":4523.82717}},{"date":1779148800,"tokens":{"STRK":4523.82717}},{"date":1779235200,"tokens":{"STRK":4523.82717}},{"date":1779321600,"tokens":{"STRK":4523.82717}},{"date":1779408000,"tokens":{"STRK":4523.82717}},{"date":1779494400,"tokens":{"STRK":4523.82717}},{"date":1779580800,"tokens":{"STRK":4523.82717}},{"date":1779667200,"tokens":{"STRK":4523.82717}},{"date":1779753600,"tokens":{"STRK":4523.82717}},{"date":1779840000,"tokens":{"STRK":4523.82717}},{"date":1779926400,"tokens":{"STRK":4523.82717}},{"date":1780012800,"tokens":{"STRK":4523.82717}},{"date":1780099200,"tokens":{"STRK":4523.82717}},{"date":1780185600,"tokens":{"STRK":4523.82717}},{"date":1780272000,"tokens":{"STRK":4523.82717}},{"date":1780358400,"tokens":{"STRK":4523.82717}},{"date":1780444800,"tokens":{"STRK":4523.82717}},{"date":1780531200,"tokens":{"STRK":4523.82717}},{"date":1780617600,"tokens":{"STRK":4523.82717}},{"date":1780704000,"tokens":{"STRK":4523.82717}},{"date":1780790400,"tokens":{"STRK":4523.82717}},{"date":1780876800,"tokens":{"STRK":4523.82717}},{"date":1780963200,"tokens":{"STRK":4523.82717}},{"date":1781049600,"tokens":{"STRK":4523.82717}},{"date":1781136000,"tokens":{"STRK":4523.82717}},{"date":1781222400,"tokens":{"STRK":4523.82717}},{"date":1781308800,"tokens":{"STRK":4523.82717}},{"date":1781395200,"tokens":{"STRK":4523.82717}},{"date":1781481600,"tokens":{"STRK":4523.82717}},{"date":1781568000,"tokens":{"STRK":4523.82717}},{"date":1781654400,"tokens":{"STRK":4523.82717}},{"date":1781740800,"tokens":{"STRK":4523.82717}},{"date":1781827200,"tokens":{"STRK":4523.82717}},{"date":1781913600,"tokens":{"STRK":4523.82717}},{"date":1782000000,"tokens":{"STRK":4523.82717}},{"date":1782086400,"tokens":{"STRK":4523.82717}},{"date":1782172800,"tokens":{"STRK":4523.82717}},{"date":1782259200,"tokens":{"STRK":4523.82717}},{"date":1782345600,"tokens":{"STRK":4523.82717}},{"date":1782432000,"tokens":{"STRK":4523.82717}},{"date":1782518400,"tokens":{"STRK":4523.82717}},{"date":1782604800,"tokens":{"STRK":4523.82717}},{"date":1782691200,"tokens":{"STRK":4523.82717}},{"date":1782777600,"tokens":{"STRK":4523.82717}},{"date":1782864000,"tokens":{"STRK":4523.82717}},{"date":1782950400,"tokens":{"STRK":4523.82717}},{"date":1783036800,"tokens":{"STRK":4523.82717}},{"date":1783123200,"tokens":{"STRK":4523.82717}},{"date":1783209600,"tokens":{"STRK":4523.82717}},{"date":1783296000,"tokens":{"STRK":4523.82717}},{"date":1783382400,"tokens":{"STRK":4523.82717}},{"date":1783468800,"tokens":{"STRK":4523.82717}},{"date":1783555200,"tokens":{"STRK":4523.82717}},{"date":1783641600,"tokens":{"STRK":4523.82717}},{"date":1783728000,"tokens":{"STRK":4523.82717}},{"date":1783814400,"tokens":{"STRK":4523.82717}},{"date":1783900800,"tokens":{"STRK":4523.82717}},{"date":1783987200,"tokens":{"STRK":4523.82717}},{"date":1784073600,"tokens":{"STRK":4523.82717}},{"date":1784160000,"tokens":{"STRK":4523.82717}},{"date":1784246400,"tokens":{"STRK":4523.82717}},{"date":1784332800,"tokens":{"STRK":4523.82717}},{"date":1784419200,"tokens":{"STRK":4523.82717}},{"date":1784505600,"tokens":{"STRK":4523.82717}},{"date":1784592000,"tokens":{"STRK":4523.82717}},{"date":1784678400,"tokens":{"STRK":4523.82717}},{"date":1784764800,"tokens":{"STRK":4523.82717}},{"date":1784851200,"tokens":{"STRK":4523.82717}},{"date":1784937600,"tokens":{"STRK":4523.82717}},{"date":1785024000,"tokens":{"STRK":4523.82717}},{"date":1785110400,"tokens":{"STRK":4523.82717}},{"date":1785196800,"tokens":{"STRK":4523.82717}},{"date":1785283200,"tokens":{"STRK":4523.82717}},{"date":1785369600,"tokens":{"STRK":4523.82717}},{"date":1785456000,"tokens":{"STRK":4523.82717}},{"date":1785542400,"tokens":{"STRK":4523.82717}},{"date":1785628800,"tokens":{"STRK":4523.82717}},{"date":1785715200,"tokens":{"STRK":4523.82717}},{"date":1785801600,"tokens":{"STRK":4523.82717}},{"date":1785888000,"tokens":{"STRK":4523.82717}},{"date":1785974400,"tokens":{"STRK":4523.82717}},{"date":1786060800,"tokens":{"STRK":4523.82717}},{"date":1786147200,"tokens":{"STRK":4523.82717}},{"date":1786233600,"tokens":{"STRK":4523.82717}},{"date":1786320000,"tokens":{"STRK":4523.82717}},{"date":1786406400,"tokens":{"STRK":4523.82717}},{"date":1786492800,"tokens":{"STRK":4523.82717}},{"date":1786579200,"tokens":{"STRK":4523.82717}},{"date":1786665600,"tokens":{"STRK":4523.82717}},{"date":1786752000,"tokens":{"STRK":4523.82717}},{"date":1786838400,"tokens":{"STRK":4523.82717}},{"date":1786924800,"tokens":{"STRK":4523.82717}},{"date":1787011200,"tokens":{"STRK":4523.82717}},{"date":1787097600,"tokens":{"STRK":4523.82717}},{"date":1787184000,"tokens":{"STRK":4523.82717}},{"date":1787270400,"tokens":{"STRK":4523.82717}},{"date":1787356800,"tokens":{"STRK":4523.82717}},{"date":1787443200,"tokens":{"STRK":4523.82717}},{"date":1787529600,"tokens":{"STRK":4523.82717}},{"date":1787616000,"tokens":{"STRK":4523.82717}},{"date":1787702400,"tokens":{"STRK":4523.82717}},{"date":1787788800,"tokens":{"STRK":4523.82717}},{"date":1787875200,"tokens":{"STRK":4523.82717}},{"date":1787961600,"tokens":{"STRK":4523.82717}},{"date":1788048000,"tokens":{"STRK":4523.82717}},{"date":1788134400,"tokens":{"STRK":4523.82717}},{"date":1788220800,"tokens":{"STRK":4523.82717}},{"date":1788307200,"tokens":{"STRK":4523.82717}},{"date":1788393600,"tokens":{"STRK":4523.82717}},{"date":1788480000,"tokens":{"STRK":4523.82717}},{"date":1788566400,"tokens":{"STRK":4523.82717}},{"date":1788652800,"tokens":{"STRK":4523.82717}},{"date":1788739200,"tokens":{"STRK":4523.82717}},{"date":1788825600,"tokens":{"STRK":4523.82717}},{"date":1788912000,"tokens":{"STRK":4523.82717}},{"date":1788998400,"tokens":{"STRK":4523.82717}},{"date":1789084800,"tokens":{"STRK":4523.82717}},{"date":1789171200,"tokens":{"STRK":4523.82717}},{"date":1789257600,"tokens":{"STRK":4523.82717}},{"date":1789344000,"tokens":{"STRK":4523.82717}},{"date":1789430400,"tokens":{"STRK":4523.82717}},{"date":1789516800,"tokens":{"STRK":4523.82717}},{"date":1789689600,"tokens":{"STRK":4523.82717}},{"date":1789776000,"tokens":{"STRK":4523.82717}},{"date":1789862400,"tokens":{"STRK":4523.82717}},{"date":1789948800,"tokens":{"STRK":4523.82717}},{"date":1790035200,"tokens":{"STRK":4523.82717}},{"date":1790121600,"tokens":{"STRK":4523.82717}},{"date":1790208000,"tokens":{"STRK":4523.82717}},{"date":1790294400,"tokens":{"STRK":4523.82717}},{"date":1790380800,"tokens":{"STRK":4523.82717}},{"date":1790467200,"tokens":{"STRK":4523.82717}},{"date":1790553600,"tokens":{"STRK":4523.82717}},{"date":1790640000,"tokens":{"STRK":4523.82717}},{"date":1790726400,"tokens":{"STRK":4523.82717}},{"date":1790812800,"tokens":{"STRK":4523.82717}},{"date":1790899200,"tokens":{"STRK":4523.82717}},{"date":1790985600,"tokens":{"STRK":4523.82717}},{"date":1791072000,"tokens":{"STRK":4523.82717}},{"date":1791158400,"tokens":{"STRK":4523.82717}},{"date":1791244800,"tokens":{"STRK":4523.82717}},{"date":1791331200,"tokens":{"STRK":4523.82717}},{"date":1791417600,"tokens":{"STRK":4523.82717}},{"date":1791504000,"tokens":{"STRK":4523.82717}},{"date":1791590400,"tokens":{"STRK":4523.82717}},{"date":1791676800,"tokens":{"STRK":4523.82717}},{"date":1791763200,"tokens":{"STRK":4523.82717}},{"date":1791849600,"tokens":{"STRK":4523.82717}},{"date":1791936000,"tokens":{"STRK":4523.82717}},{"date":1792022400,"tokens":{"STRK":4523.82717}},{"date":1792108800,"tokens":{"STRK":4523.82717}},{"date":1792195200,"tokens":{"STRK":4523.82717}},{"date":1792281600,"tokens":{"STRK":4523.82717}},{"date":1792368000,"tokens":{"STRK":4523.82717}},{"date":1792454400,"tokens":{"STRK":4523.82717}},{"date":1792540800,"tokens":{"STRK":4523.82717}},{"date":1792627200,"tokens":{"STRK":4523.82717}},{"date":1792713600,"tokens":{"STRK":4523.82717}},{"date":1792800000,"tokens":{"STRK":4523.82717}},{"date":1792886400,"tokens":{"STRK":4523.82717}},{"date":1792972800,"tokens":{"STRK":4523.82717}},{"date":1793059200,"tokens":{"STRK":4523.82717}},{"date":1793145600,"tokens":{"STRK":4523.82717}},{"date":1793167451,"tokens":{"STRK":4523.82717}}]}},"tvl":[{"date":1732752000,"totalLiquidityUSD":40870403},{"date":1732838400,"totalLiquidityUSD":41104822},{"date":1732924800,"totalLiquidityUSD":45256948},{"date":1733011200,"totalLiquidityUSD":3227995},{"date":1733097600,"totalLiquidityUSD":3338359},{"date":1733184000,"totalLiquidityUSD":3423603},{"date":1733270400,"totalLiquidityUSD":3605427},{"date":1733356800,"totalLiquidityUSD":3776830},{"date":1733443200,"totalLiquidityUSD":3697824},{"date":1733529600,"totalLiquidityUSD":4260534},{"date":1733616000,"totalLiquidityUSD":4214421},{"date":1733702400,"totalLiquidityUSD":4198377},{"date":1733788800,"totalLiquidityUSD":3343181},{"date":1733875200,"totalLiquidityUSD":3385789},{"date":1733961600,"totalLiquidityUSD":3684933},{"date":1734048000,"totalLiquidityUSD":3692497},{"date":1734134400,"totalLiquidityUSD":3678659},{"date":1734220800,"totalLiquidityUSD":3476608},{"date":1734307200,"totalLiquidityUSD":3585734},{"date":1734393600,"totalLiquidityUSD":3477817},{"date":1734480000,"totalLiquidityUSD":3242724},{"date":1734566400,"totalLiquidityUSD":2933595},{"date":1734652800,"totalLiquidityUSD":2717143},{"date":1734739200,"totalLiquidityUSD":2751482},{"date":1734825600,"totalLiquidityUSD":2595368},{"date":1734912000,"totalLiquidityUSD":2587885},{"date":1734998400,"totalLiquidityUSD":2786002},{"date":1735084800,"totalLiquidityUSD":2846317},{"date":1735171200,"totalLiquidityUSD":2769296},{"date":1735257600,"totalLiquidityUSD":2584712},{"date":1735344000,"totalLiquidityUSD":2673612},{"date":1735430400,"totalLiquidityUSD":2759984},{"date":1735516800,"totalLiquidityUSD":2708367},{"date":1735603200,"totalLiquidityUSD":2702253},{"date":1735689600,"totalLiquidityUSD":2679625},{"date":1735776000,"totalLiquidityUSD":2806913},{"date":1735862400,"totalLiquidityUSD":2932220},{"date":1735948800,"totalLiquidityUSD":3114188},{"date":1736035200,"totalLiquidityUSD":3163044},{"date":1736121600,"totalLiquidityUSD":3123698},{"date":1736208000,"totalLiquidityUSD":3187769},{"date":1736294400,"totalLiquidityUSD":2884880},{"date":1736380800,"totalLiquidityUSD":2684426},{"date":1736467200,"totalLiquidityUSD":2591851},{"date":1736553600,"totalLiquidityUSD":2666161},{"date":1736640000,"totalLiquidityUSD":2735482},{"date":1736726400,"totalLiquidityUSD":2661248},{"date":1736812800,"totalLiquidityUSD":2605371},{"date":1736899200,"totalLiquidityUSD":2763510},{"date":1736985600,"totalLiquidityUSD":2868901},{"date":1737072000,"totalLiquidityUSD":2674731},{"date":1737158400,"totalLiquidityUSD":2886325},{"date":1737244800,"totalLiquidityUSD":2667827},{"date":1737331200,"totalLiquidityUSD":2645194},{"date":1737417600,"totalLiquidityUSD":2635322},{"date":1737504000,"totalLiquidityUSD":2733183},{"date":1737590400,"totalLiquidityUSD":2607534},{"date":1737676800,"totalLiquidityUSD":2586712},{"date":1737763200,"totalLiquidityUSD":2523001},{"date":1737849600,"totalLiquidityUSD":2577950},{"date":1737936000,"totalLiquidityUSD":2585521},{"date":1738022400,"totalLiquidityUSD":2527585},{"date":1738108800,"totalLiquidityUSD":2316604},{"date":1738195200,"totalLiquidityUSD":2454673},{"date":1738281600,"totalLiquidityUSD":2517683},{"date":1738368000,"totalLiquidityUSD":2517343},{"date":1738454400,"totalLiquidityUSD":2319090},{"date":1738540800,"totalLiquidityUSD":1770543},{"date":1738627200,"totalLiquidityUSD":1988944},{"date":1738713600,"totalLiquidityUSD":1875966},{"date":1738800000,"totalLiquidityUSD":1850055},{"date":1738886400,"totalLiquidityUSD":1693539},{"date":1738972800,"totalLiquidityUSD":2168390},{"date":1739059200,"totalLiquidityUSD":2349684},{"date":1739145600,"totalLiquidityUSD":2367697},{"date":1739232000,"totalLiquidityUSD":2424879},{"date":1739318400,"totalLiquidityUSD":2341970},{"date":1739404800,"totalLiquidityUSD":2378241},{"date":1739491200,"totalLiquidityUSD":2239432},{"date":1739577600,"totalLiquidityUSD":2246221},{"date":1739664000,"totalLiquidityUSD":2149151},{"date":1739750400,"totalLiquidityUSD":2157541},{"date":1739836800,"totalLiquidityUSD":2145071},{"date":1739923200,"totalLiquidityUSD":2041360},{"date":1740009600,"totalLiquidityUSD":2041009},{"date":1740096000,"totalLiquidityUSD":2122675},{"date":1740182400,"totalLiquidityUSD":1993100},{"date":1740268800,"totalLiquidityUSD":2084379},{"date":1740355200,"totalLiquidityUSD":2050515},{"date":1740441600,"totalLiquidityUSD":1715378},{"date":1740528000,"totalLiquidityUSD":1488744},{"date":1740614400,"totalLiquidityUSD":1444711},{"date":1740700800,"totalLiquidityUSD":1441300},{"date":1740787200,"totalLiquidityUSD":1442081},{"date":1740873600,"totalLiquidityUSD":1391731},{"date":1740960000,"totalLiquidityUSD":1553801},{"date":1741046400,"totalLiquidityUSD":1337122},{"date":1741132800,"totalLiquidityUSD":1205231},{"date":1741219200,"totalLiquidityUSD":950828},{"date":1741305600,"totalLiquidityUSD":937493},{"date":1741392000,"totalLiquidityUSD":929898},{"date":1741478400,"totalLiquidityUSD":894293},{"date":1741564800,"totalLiquidityUSD":781544},{"date":1741651200,"totalLiquidityUSD":736301},{"date":1741737600,"totalLiquidityUSD":778921},{"date":1741824000,"totalLiquidityUSD":834845},{"date":1741910400,"totalLiquidityUSD":841867},{"date":1741996800,"totalLiquidityUSD":863421},{"date":1742083200,"totalLiquidityUSD":913605},{"date":1742169600,"totalLiquidityUSD":860814},{"date":1742256000,"totalLiquidityUSD":877756},{"date":1742342400,"totalLiquidityUSD":853732},{"date":1742428800,"totalLiquidityUSD":847284},{"date":1742515200,"totalLiquidityUSD":799099},{"date":1742601600,"totalLiquidityUSD":770587},{"date":1742688000,"totalLiquidityUSD":794572},{"date":1742774400,"totalLiquidityUSD":806358},{"date":1742860800,"totalLiquidityUSD":843484},{"date":1742947200,"totalLiquidityUSD":846768},{"date":1743033600,"totalLiquidityUSD":686075},{"date":1743120000,"totalLiquidityUSD":674226},{"date":1743206400,"totalLiquidityUSD":607570},{"date":1743292800,"totalLiquidityUSD":466508},{"date":1743379200,"totalLiquidityUSD":484757},{"date":1743465600,"totalLiquidityUSD":474292},{"date":1743552000,"totalLiquidityUSD":478519},{"date":1743638400,"totalLiquidityUSD":427133},{"date":1743724800,"totalLiquidityUSD":428506},{"date":1743811200,"totalLiquidityUSD":436833},{"date":1743897600,"totalLiquidityUSD":432806},{"date":1743984000,"totalLiquidityUSD":386125},{"date":1744070400,"totalLiquidityUSD":393951},{"date":1744156800,"totalLiquidityUSD":375693},{"date":1744243200,"totalLiquidityUSD":429618},{"date":1744329600,"totalLiquidityUSD":399857},{"date":1744416000,"totalLiquidityUSD":413382},{"date":1744502400,"totalLiquidityUSD":415209},{"date":1744588800,"totalLiquidityUSD":388562},{"date":1744675200,"totalLiquidityUSD":373844},{"date":1744761600,"totalLiquidityUSD":394918},{"date":1744848000,"totalLiquidityUSD":366886},{"date":1744934400,"totalLiquidityUSD":371961},{"date":1745020800,"totalLiquidityUSD":383239},{"date":1745107200,"totalLiquidityUSD":354141},{"date":1745193600,"totalLiquidityUSD":363498},{"date":1745280000,"totalLiquidityUSD":363000},{"date":1745366400,"totalLiquidityUSD":384055},{"date":1745452800,"totalLiquidityUSD":408013},{"date":1745539200,"totalLiquidityUSD":408712},{"date":1745625600,"totalLiquidityUSD":416514},{"date":1745712000,"totalLiquidityUSD":429710},{"date":1745798400,"totalLiquidityUSD":397583},{"date":1745884800,"totalLiquidityUSD":406823},{"date":1745971200,"totalLiquidityUSD":391886},{"date":1746057600,"totalLiquidityUSD":389408},{"date":1746144000,"totalLiquidityUSD":388374},{"date":1746230400,"totalLiquidityUSD":384214},{"date":1746316800,"totalLiquidityUSD":351178},{"date":1746403200,"totalLiquidityUSD":353580},{"date":1746489600,"totalLiquidityUSD":345878},{"date":1746576000,"totalLiquidityUSD":350470},{"date":1746662400,"totalLiquidityUSD":342026},{"date":1746748800,"totalLiquidityUSD":391295},{"date":1746835200,"totalLiquidityUSD":456209},{"date":1746921600,"totalLiquidityUSD":403958},{"date":1747008000,"totalLiquidityUSD":381526},{"date":1747094400,"totalLiquidityUSD":371765},{"date":1747180800,"totalLiquidityUSD":404264},{"date":1747267200,"totalLiquidityUSD":373003},{"date":1747353600,"totalLiquidityUSD":329893},{"date":1747440000,"totalLiquidityUSD":321647},{"date":1747526400,"totalLiquidityUSD":307834},{"date":1747612800,"totalLiquidityUSD":334818},{"date":1747699200,"totalLiquidityUSD":305958},{"date":1747785600,"totalLiquidityUSD":307858},{"date":1747872000,"totalLiquidityUSD":318465},{"date":1747958400,"totalLiquidityUSD":352367},{"date":1748044800,"totalLiquidityUSD":311297},{"date":1748131200,"totalLiquidityUSD":305659},{"date":1748217600,"totalLiquidityUSD":314423},{"date":1748304000,"totalLiquidityUSD":310502},{"date":1748390400,"totalLiquidityUSD":314211},{"date":1748476800,"totalLiquidityUSD":318357},{"date":1748563200,"totalLiquidityUSD":297812},{"date":1748649600,"totalLiquidityUSD":252936},{"date":1748736000,"totalLiquidityUSD":260367},{"date":1748822400,"totalLiquidityUSD":267338},{"date":1748908800,"totalLiquidityUSD":280454},{"date":1748995200,"totalLiquidityUSD":274084},{"date":1749081600,"totalLiquidityUSD":263604},{"date":1749168000,"totalLiquidityUSD":246928},{"date":1749254400,"totalLiquidityUSD":250290},{"date":1749340800,"totalLiquidityUSD":259396},{"date":1749427200,"totalLiquidityUSD":259173},{"date":1749513600,"totalLiquidityUSD":276909},{"date":1749600000,"totalLiquidityUSD":295611},{"date":1749686400,"totalLiquidityUSD":272207},{"date":1749772800,"totalLiquidityUSD":242099},{"date":1749859200,"totalLiquidityUSD":238932},{"date":1749945600,"totalLiquidityUSD":233953},{"date":1750032000,"totalLiquidityUSD":232586},{"date":1750118400,"totalLiquidityUSD":237239},{"date":1750204800,"totalLiquidityUSD":223473},{"date":1750291200,"totalLiquidityUSD":223997},{"date":1750377600,"totalLiquidityUSD":216822},{"date":1750464000,"totalLiquidityUSD":208924},{"date":1750550400,"totalLiquidityUSD":200034},{"date":1750636800,"totalLiquidityUSD":199184},{"date":1750723200,"totalLiquidityUSD":218884},{"date":1750809600,"totalLiquidityUSD":218831},{"date":1750896000,"totalLiquidityUSD":196647},{"date":1750982400,"totalLiquidityUSD":193991},{"date":1751068800,"totalLiquidityUSD":195276},{"date":1751155200,"totalLiquidityUSD":202915},{"date":1751241600,"totalLiquidityUSD":217839},{"date":1751328000,"totalLiquidityUSD":206734},{"date":1751414400,"totalLiquidityUSD":194249},{"date":1751500800,"totalLiquidityUSD":208708},{"date":1751587200,"totalLiquidityUSD":207626},{"date":1751673600,"totalLiquidityUSD":195526},{"date":1751760000,"totalLiquidityUSD":194062},{"date":1751846400,"totalLiquidityUSD":197610},{"date":1751932800,"totalLiquidityUSD":194016},{"date":1752019200,"totalLiquidityUSD":185266},{"date":1752105600,"totalLiquidityUSD":199698},{"date":1752192000,"totalLiquidityUSD":225593},{"date":1752278400,"totalLiquidityUSD":230583},{"date":1752364800,"totalLiquidityUSD":224756},{"date":1752451200,"totalLiquidityUSD":226754},{"date":1752537600,"totalLiquidityUSD":227482},{"date":1752624000,"totalLiquidityUSD":236481},{"date":1752710400,"totalLiquidityUSD":236436},{"date":1752796800,"totalLiquidityUSD":225470},{"date":1752883200,"totalLiquidityUSD":222132},{"date":1752969600,"totalLiquidityUSD":226367},{"date":1753056000,"totalLiquidityUSD":242299},{"date":1753142400,"totalLiquidityUSD":244441},{"date":1753228800,"totalLiquidityUSD":234337},{"date":1753315200,"totalLiquidityUSD":210024},{"date":1753401600,"totalLiquidityUSD":201023},{"date":1753488000,"totalLiquidityUSD":210373},{"date":1753574400,"totalLiquidityUSD":209118},{"date":1753660800,"totalLiquidityUSD":217800},{"date":1753747200,"totalLiquidityUSD":201918},{"date":1753833600,"totalLiquidityUSD":188547},{"date":1753920000,"totalLiquidityUSD":185235},{"date":1754006400,"totalLiquidityUSD":172345},{"date":1754092800,"totalLiquidityUSD":170745},{"date":1754179200,"totalLiquidityUSD":164880},{"date":1754265600,"totalLiquidityUSD":174842},{"date":1754352000,"totalLiquidityUSD":180854},{"date":1754438400,"totalLiquidityUSD":172791},{"date":1754524800,"totalLiquidityUSD":176909},{"date":1754611200,"totalLiquidityUSD":189181},{"date":1754697600,"totalLiquidityUSD":1573},{"date":1754784000,"totalLiquidityUSD":1674},{"date":1754870400,"totalLiquidityUSD":1655},{"date":1754956800,"totalLiquidityUSD":1586},{"date":1755043200,"totalLiquidityUSD":1699},{"date":1755129600,"totalLiquidityUSD":1811},{"date":1755216000,"totalLiquidityUSD":1615},{"date":1755302400,"totalLiquidityUSD":1633},{"date":1755388800,"totalLiquidityUSD":1667},{"date":1755475200,"totalLiquidityUSD":1679},{"date":1755561600,"totalLiquidityUSD":1591},{"date":1755648000,"totalLiquidityUSD":1589},{"date":1755734400,"totalLiquidityUSD":1686},{"date":1755820800,"totalLiquidityUSD":1573},{"date":1755907200,"totalLiquidityUSD":1680},{"date":1755993600,"totalLiquidityUSD":1649},{"date":1756080000,"totalLiquidityUSD":1694},{"date":1756166400,"totalLiquidityUSD":1527},{"date":1756252800,"totalLiquidityUSD":1573},{"date":1756339200,"totalLiquidityUSD":1598},{"date":1756425600,"totalLiquidityUSD":1606},{"date":1756512000,"totalLiquidityUSD":1510},{"date":1756598400,"totalLiquidityUSD":1557},{"date":1756684800,"totalLiquidityUSD":1527},{"date":1756771200,"totalLiquidityUSD":622},{"date":1756857600,"totalLiquidityUSD":634},{"date":1756944000,"totalLiquidityUSD":633},{"date":1757030400,"totalLiquidityUSD":618},{"date":1757116800,"totalLiquidityUSD":640},{"date":1757203200,"totalLiquidityUSD":630},{"date":1757289600,"totalLiquidityUSD":635},{"date":1757376000,"totalLiquidityUSD":656},{"date":1757462400,"totalLiquidityUSD":672},{"date":1757548800,"totalLiquidityUSD":687},{"date":1757635200,"totalLiquidityUSD":694},{"date":1757721600,"totalLiquidityUSD":704},{"date":1757808000,"totalLiquidityUSD":694},{"date":1757894400,"totalLiquidityUSD":675},{"date":1757980800,"totalLiquidityUSD":662},{"date":1758067200,"totalLiquidityUSD":692},{"date":1758153600,"totalLiquidityUSD":716},{"date":1758240000,"totalLiquidityUSD":705},{"date":1758326400,"totalLiquidityUSD":658},{"date":1758412800,"totalLiquidityUSD":666},{"date":1758499200,"totalLiquidityUSD":641},{"date":1758585600,"totalLiquidityUSD":594},{"date":1758672000,"totalLiquidityUSD":605},{"date":1758758400,"totalLiquidityUSD":623},{"date":1758844800,"totalLiquidityUSD":527},{"date":1758931200,"totalLiquidityUSD":548},{"date":1759017600,"totalLiquidityUSD":554},{"date":1759104000,"totalLiquidityUSD":562},{"date":1759190400,"totalLiquidityUSD":571},{"date":1759276800,"totalLiquidityUSD":630},{"date":1759363200,"totalLiquidityUSD":706},{"date":1759449600,"totalLiquidityUSD":684},{"date":1759536000,"totalLiquidityUSD":701},{"date":1759622400,"totalLiquidityUSD":677},{"date":1759708800,"totalLiquidityUSD":693},{"date":1759795200,"totalLiquidityUSD":832},{"date":1759881600,"totalLiquidityUSD":785},{"date":1759968000,"totalLiquidityUSD":733},{"date":1760054400,"totalLiquidityUSD":728},{"date":1760140800,"totalLiquidityUSD":502},{"date":1760227200,"totalLiquidityUSD":531},{"date":1760313600,"totalLiquidityUSD":600},{"date":1760400000,"totalLiquidityUSD":601},{"date":1760486400,"totalLiquidityUSD":583},{"date":1760572800,"totalLiquidityUSD":549},{"date":1760659200,"totalLiquidityUSD":533},{"date":1760745600,"totalLiquidityUSD":511},{"date":1760832000,"totalLiquidityUSD":505},{"date":1760918400,"totalLiquidityUSD":521},{"date":1761004800,"totalLiquidityUSD":573},{"date":1761091200,"totalLiquidityUSD":549},{"date":1761177600,"totalLiquidityUSD":531},{"date":1761264000,"totalLiquidityUSD":554},{"date":1761350400,"totalLiquidityUSD":557},{"date":1761436800,"totalLiquidityUSD":547},{"date":1761523200,"totalLiquidityUSD":583},{"date":1761609600,"totalLiquidityUSD":559},{"date":1761696000,"totalLiquidityUSD":545},{"date":1761782400,"totalLiquidityUSD":543},{"date":1761868800,"totalLiquidityUSD":503},{"date":1761955200,"totalLiquidityUSD":473},{"date":1762041600,"totalLiquidityUSD":524},{"date":1762128000,"totalLiquidityUSD":520},{"date":1762214400,"totalLiquidityUSD":499},{"date":1762300800,"totalLiquidityUSD":470},{"date":1762387200,"totalLiquidityUSD":490},{"date":1762473600,"totalLiquidityUSD":504},{"date":1762560000,"totalLiquidityUSD":637},{"date":1762646400,"totalLiquidityUSD":627},{"date":1762732800,"totalLiquidityUSD":698},{"date":1762819200,"totalLiquidityUSD":770},{"date":1762905600,"totalLiquidityUSD":678},{"date":1762992000,"totalLiquidityUSD":630},{"date":1763078400,"totalLiquidityUSD":688},{"date":1763164800,"totalLiquidityUSD":836},{"date":1763251200,"totalLiquidityUSD":884},{"date":1763337600,"totalLiquidityUSD":1052},{"date":1763424000,"totalLiquidityUSD":888},{"date":1763510400,"totalLiquidityUSD":1017},{"date":1763596800,"totalLiquidityUSD":1138},{"date":1763683200,"totalLiquidityUSD":1047},{"date":1763769600,"totalLiquidityUSD":922},{"date":1763856000,"totalLiquidityUSD":680},{"date":1763942400,"totalLiquidityUSD":686},{"date":1764028800,"totalLiquidityUSD":666},{"date":1764115200,"totalLiquidityUSD":657},{"date":1764201600,"totalLiquidityUSD":697},{"date":1764288000,"totalLiquidityUSD":643},{"date":1764374400,"totalLiquidityUSD":651},{"date":1764460800,"totalLiquidityUSD":619},{"date":1764547200,"totalLiquidityUSD":537},{"date":1764633600,"totalLiquidityUSD":538},{"date":1764720000,"totalLiquidityUSD":567},{"date":1764806400,"totalLiquidityUSD":579},{"date":1764892800,"totalLiquidityUSD":555},{"date":1764979200,"totalLiquidityUSD":503},{"date":1765065600,"totalLiquidityUSD":515},{"date":1765152000,"totalLiquidityUSD":517},{"date":1765238400,"totalLiquidityUSD":502},{"date":1765324800,"totalLiquidityUSD":516},{"date":1765411200,"totalLiquidityUSD":496},{"date":1765497600,"totalLiquidityUSD":491},{"date":1765584000,"totalLiquidityUSD":482},{"date":1765670400,"totalLiquidityUSD":487},{"date":1765756800,"totalLiquidityUSD":477},{"date":1765843200,"totalLiquidityUSD":442},{"date":1765929600,"totalLiquidityUSD":434},{"date":1766016000,"totalLiquidityUSD":397},{"date":1766102400,"totalLiquidityUSD":366},{"date":1766188800,"totalLiquidityUSD":375},{"date":1766275200,"totalLiquidityUSD":375},{"date":1766361600,"totalLiquidityUSD":368},{"date":1766448000,"totalLiquidityUSD":359},{"date":1766534400,"totalLiquidityUSD":360},{"date":1766620800,"totalLiquidityUSD":371},{"date":1766707200,"totalLiquidityUSD":358},{"date":1766793600,"totalLiquidityUSD":363},{"date":1766880000,"totalLiquidityUSD":386},{"date":1766966400,"totalLiquidityUSD":378},{"date":1767052800,"totalLiquidityUSD":367},{"date":1767139200,"totalLiquidityUSD":362},{"date":1767225600,"totalLiquidityUSD":358},{"date":1767312000,"totalLiquidityUSD":377},{"date":1767398400,"totalLiquidityUSD":396},{"date":1767484800,"totalLiquidityUSD":396},{"date":1767571200,"totalLiquidityUSD":419},{"date":1767657600,"totalLiquidityUSD":414},{"date":1767744000,"totalLiquidityUSD":416},{"date":1767830400,"totalLiquidityUSD":404},{"date":1767916800,"totalLiquidityUSD":384},{"date":1768003200,"totalLiquidityUSD":386},{"date":1768089600,"totalLiquidityUSD":375},{"date":1768176000,"totalLiquidityUSD":383},{"date":1768262400,"totalLiquidityUSD":375},{"date":1768348800,"totalLiquidityUSD":426},{"date":1768435200,"totalLiquidityUSD":393},{"date":1768521600,"totalLiquidityUSD":385},{"date":1768608000,"totalLiquidityUSD":391},{"date":1768694400,"totalLiquidityUSD":387},{"date":1768780800,"totalLiquidityUSD":369},{"date":1768867200,"totalLiquidityUSD":374},{"date":1768953600,"totalLiquidityUSD":361},{"date":1769040000,"totalLiquidityUSD":369},{"date":1769126400,"totalLiquidityUSD":342},{"date":1769212800,"totalLiquidityUSD":328},{"date":1769299200,"totalLiquidityUSD":326},{"date":1769385600,"totalLiquidityUSD":312},{"date":1769472000,"totalLiquidityUSD":319},{"date":1769558400,"totalLiquidityUSD":317},{"date":1769644800,"totalLiquidityUSD":315},{"date":1769731200,"totalLiquidityUSD":284},{"date":1769817600,"totalLiquidityUSD":281},{"date":1769904000,"totalLiquidityUSD":259},{"date":1769990400,"totalLiquidityUSD":249},{"date":1770076800,"totalLiquidityUSD":252},{"date":1770163200,"totalLiquidityUSD":255},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":209},{"date":1770422400,"totalLiquidityUSD":234},{"date":1770508800,"totalLiquidityUSD":226},{"date":1770595200,"totalLiquidityUSD":223},{"date":1770681600,"totalLiquidityUSD":217},{"date":1770768000,"totalLiquidityUSD":209},{"date":1770854400,"totalLiquidityUSD":214},{"date":1770940800,"totalLiquidityUSD":214},{"date":1771027200,"totalLiquidityUSD":224},{"date":1771113600,"totalLiquidityUSD":229},{"date":1771200000,"totalLiquidityUSD":221},{"date":1771286400,"totalLiquidityUSD":222},{"date":1771372800,"totalLiquidityUSD":218},{"date":1771459200,"totalLiquidityUSD":209},{"date":1771545600,"totalLiquidityUSD":201},{"date":1771632000,"totalLiquidityUSD":208},{"date":1771718400,"totalLiquidityUSD":200},{"date":1771804800,"totalLiquidityUSD":186},{"date":1771891200,"totalLiquidityUSD":180},{"date":1771977600,"totalLiquidityUSD":188},{"date":1772064000,"totalLiquidityUSD":200},{"date":1772150400,"totalLiquidityUSD":193},{"date":1772236800,"totalLiquidityUSD":185},{"date":1772323200,"totalLiquidityUSD":192},{"date":1772409600,"totalLiquidityUSD":183},{"date":1772496000,"totalLiquidityUSD":183},{"date":1772582400,"totalLiquidityUSD":180},{"date":1772668800,"totalLiquidityUSD":185},{"date":1772755200,"totalLiquidityUSD":184},{"date":1772841600,"totalLiquidityUSD":175},{"date":1772928000,"totalLiquidityUSD":171},{"date":1773014400,"totalLiquidityUSD":172},{"date":1773100800,"totalLiquidityUSD":175},{"date":1773187200,"totalLiquidityUSD":179},{"date":1773273600,"totalLiquidityUSD":180},{"date":1773360000,"totalLiquidityUSD":188},{"date":1773446400,"totalLiquidityUSD":183},{"date":1773532800,"totalLiquidityUSD":178},{"date":1773619200,"totalLiquidityUSD":180},{"date":1773705600,"totalLiquidityUSD":186},{"date":1773792000,"totalLiquidityUSD":183},{"date":1773878400,"totalLiquidityUSD":169},{"date":1773964800,"totalLiquidityUSD":165},{"date":1774051200,"totalLiquidityUSD":161},{"date":1774137600,"totalLiquidityUSD":169},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":164},{"date":1774396800,"totalLiquidityUSD":168},{"date":1774483200,"totalLiquidityUSD":164},{"date":1774569600,"totalLiquidityUSD":159},{"date":1774656000,"totalLiquidityUSD":150},{"date":1774742400,"totalLiquidityUSD":154},{"date":1774828800,"totalLiquidityUSD":152},{"date":1774915200,"totalLiquidityUSD":154},{"date":1775001600,"totalLiquidityUSD":156},{"date":1775088000,"totalLiquidityUSD":153},{"date":1775174400,"totalLiquidityUSD":151},{"date":1775260800,"totalLiquidityUSD":150},{"date":1775347200,"totalLiquidityUSD":150},{"date":1775433600,"totalLiquidityUSD":151},{"date":1775520000,"totalLiquidityUSD":147},{"date":1775606400,"totalLiquidityUSD":156},{"date":1775692800,"totalLiquidityUSD":148},{"date":1775779200,"totalLiquidityUSD":153},{"date":1775865600,"totalLiquidityUSD":158},{"date":1775952000,"totalLiquidityUSD":153},{"date":1776038400,"totalLiquidityUSD":149},{"date":1776124800,"totalLiquidityUSD":150},{"date":1776211200,"totalLiquidityUSD":146},{"date":1776297600,"totalLiquidityUSD":156},{"date":1776384000,"totalLiquidityUSD":164},{"date":1776470400,"totalLiquidityUSD":167},{"date":1776556800,"totalLiquidityUSD":159},{"date":1776643200,"totalLiquidityUSD":153},{"date":1776729600,"totalLiquidityUSD":164},{"date":1776816000,"totalLiquidityUSD":175},{"date":1776902400,"totalLiquidityUSD":204},{"date":1776988800,"totalLiquidityUSD":195},{"date":1777075200,"totalLiquidityUSD":182},{"date":1777161600,"totalLiquidityUSD":181},{"date":1777248000,"totalLiquidityUSD":181},{"date":1777334400,"totalLiquidityUSD":173},{"date":1777420800,"totalLiquidityUSD":177},{"date":1777507200,"totalLiquidityUSD":174},{"date":1777593600,"totalLiquidityUSD":176},{"date":1777680000,"totalLiquidityUSD":178},{"date":1777766400,"totalLiquidityUSD":179},{"date":1777852800,"totalLiquidityUSD":175},{"date":1777939200,"totalLiquidityUSD":173},{"date":1778025600,"totalLiquidityUSD":182},{"date":1778112000,"totalLiquidityUSD":185},{"date":1778198400,"totalLiquidityUSD":211},{"date":1778284800,"totalLiquidityUSD":251},{"date":1778371200,"totalLiquidityUSD":239},{"date":1778457600,"totalLiquidityUSD":232},{"date":1778544000,"totalLiquidityUSD":223},{"date":1778630400,"totalLiquidityUSD":223},{"date":1778716800,"totalLiquidityUSD":209},{"date":1778803200,"totalLiquidityUSD":208},{"date":1778889600,"totalLiquidityUSD":199},{"date":1778976000,"totalLiquidityUSD":192},{"date":1779062400,"totalLiquidityUSD":185},{"date":1779148800,"totalLiquidityUSD":183},{"date":1779235200,"totalLiquidityUSD":179},{"date":1779321600,"totalLiquidityUSD":198},{"date":1779408000,"totalLiquidityUSD":198},{"date":1779494400,"totalLiquidityUSD":181},{"date":1779580800,"totalLiquidityUSD":183},{"date":1779667200,"totalLiquidityUSD":180},{"date":1779753600,"totalLiquidityUSD":181},{"date":1779840000,"totalLiquidityUSD":183},{"date":1779926400,"totalLiquidityUSD":173},{"date":1780012800,"totalLiquidityUSD":167},{"date":1780099200,"totalLiquidityUSD":170},{"date":1780185600,"totalLiquidityUSD":169},{"date":1780272000,"totalLiquidityUSD":172},{"date":1780358400,"totalLiquidityUSD":171},{"date":1780444800,"totalLiquidityUSD":160},{"date":1780531200,"totalLiquidityUSD":157},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":147},{"date":1780876800,"totalLiquidityUSD":153},{"date":1780963200,"totalLiquidityUSD":152},{"date":1781049600,"totalLiquidityUSD":158},{"date":1781136000,"totalLiquidityUSD":153},{"date":1781222400,"totalLiquidityUSD":152},{"date":1781308800,"totalLiquidityUSD":152},{"date":1781395200,"totalLiquidityUSD":157},{"date":1781481600,"totalLiquidityUSD":165},{"date":1781568000,"totalLiquidityUSD":165},{"date":1781654400,"totalLiquidityUSD":161},{"date":1781740800,"totalLiquidityUSD":156},{"date":1781827200,"totalLiquidityUSD":160},{"date":1781913600,"totalLiquidityUSD":157},{"date":1782000000,"totalLiquidityUSD":155},{"date":1782086400,"totalLiquidityUSD":153},{"date":1782172800,"totalLiquidityUSD":150},{"date":1782259200,"totalLiquidityUSD":145},{"date":1782345600,"totalLiquidityUSD":140},{"date":1782432000,"totalLiquidityUSD":132},{"date":1782518400,"totalLiquidityUSD":131},{"date":1782604800,"totalLiquidityUSD":128},{"date":1782691200,"totalLiquidityUSD":129},{"date":1782777600,"totalLiquidityUSD":136},{"date":1782864000,"totalLiquidityUSD":129},{"date":1782950400,"totalLiquidityUSD":135},{"date":1783036800,"totalLiquidityUSD":140},{"date":1783123200,"totalLiquidityUSD":143},{"date":1783209600,"totalLiquidityUSD":141},{"date":1783296000,"totalLiquidityUSD":142},{"date":1783382400,"totalLiquidityUSD":141},{"date":1783468800,"totalLiquidityUSD":138},{"date":1783555200,"totalLiquidityUSD":135},{"date":1783641600,"totalLiquidityUSD":138},{"date":1783728000,"totalLiquidityUSD":138},{"date":1783814400,"totalLiquidityUSD":138},{"date":1783900800,"totalLiquidityUSD":135},{"date":1783987200,"totalLiquidityUSD":130},{"date":1784073600,"totalLiquidityUSD":131},{"date":1784160000,"totalLiquidityUSD":130},{"date":1784246400,"totalLiquidityUSD":128},{"date":1784332800,"totalLiquidityUSD":125},{"date":1784419200,"totalLiquidityUSD":131},{"date":1784505600,"totalLiquidityUSD":130},{"date":1784592000,"totalLiquidityUSD":132},{"date":1784678400,"totalLiquidityUSD":131},{"date":1784764800,"totalLiquidityUSD":134},{"date":1784851200,"totalLiquidityUSD":129},{"date":1784937600,"totalLiquidityUSD":130},{"date":1785024000,"totalLiquidityUSD":135},{"date":1785110400,"totalLiquidityUSD":140},{"date":1785196800,"totalLiquidityUSD":131},{"date":1785283200,"totalLiquidityUSD":126},{"date":1785369600,"totalLiquidityUSD":119},{"date":1785456000,"totalLiquidityUSD":116},{"date":1785542400,"totalLiquidityUSD":116},{"date":1785628800,"totalLiquidityUSD":110},{"date":1785715200,"totalLiquidityUSD":115},{"date":1785801600,"totalLiquidityUSD":111},{"date":1785888000,"totalLiquidityUSD":116},{"date":1785974400,"totalLiquidityUSD":114},{"date":1786060800,"totalLiquidityUSD":116},{"date":1786147200,"totalLiquidityUSD":111},{"date":1786233600,"totalLiquidityUSD":114},{"date":1786320000,"totalLiquidityUSD":104},{"date":1786406400,"totalLiquidityUSD":109},{"date":1786492800,"totalLiquidityUSD":105},{"date":1786579200,"totalLiquidityUSD":103},{"date":1786665600,"totalLiquidityUSD":103},{"date":1786752000,"totalLiquidityUSD":104},{"date":1786838400,"totalLiquidityUSD":103},{"date":1786924800,"totalLiquidityUSD":106},{"date":1787011200,"totalLiquidityUSD":100},{"date":1787097600,"totalLiquidityUSD":102},{"date":1787184000,"totalLiquidityUSD":110},{"date":1787270400,"totalLiquidityUSD":116},{"date":1787356800,"totalLiquidityUSD":136},{"date":1787443200,"totalLiquidityUSD":124},{"date":1787529600,"totalLiquidityUSD":124},{"date":1787616000,"totalLiquidityUSD":125},{"date":1787702400,"totalLiquidityUSD":116},{"date":1787788800,"totalLiquidityUSD":118},{"date":1787875200,"totalLiquidityUSD":116},{"date":1787961600,"totalLiquidityUSD":111},{"date":1788048000,"totalLiquidityUSD":114},{"date":1788134400,"totalLiquidityUSD":114},{"date":1788220800,"totalLiquidityUSD":120},{"date":1788307200,"totalLiquidityUSD":119},{"date":1788393600,"totalLiquidityUSD":119},{"date":1788480000,"totalLiquidityUSD":123},{"date":1788566400,"totalLiquidityUSD":121},{"date":1788652800,"totalLiquidityUSD":135},{"date":1788739200,"totalLiquidityUSD":140},{"date":1788825600,"totalLiquidityUSD":142},{"date":1788912000,"totalLiquidityUSD":138},{"date":1788998400,"totalLiquidityUSD":139},{"date":1789084800,"totalLiquidityUSD":128},{"date":1789171200,"totalLiquidityUSD":128},{"date":1789257600,"totalLiquidityUSD":130},{"date":1789344000,"totalLiquidityUSD":126},{"date":1789430400,"totalLiquidityUSD":130},{"date":1789516800,"totalLiquidityUSD":120},{"date":1789689600,"totalLiquidityUSD":160},{"date":1789776000,"totalLiquidityUSD":189},{"date":1789862400,"totalLiquidityUSD":205},{"date":1789948800,"totalLiquidityUSD":220},{"date":1790035200,"totalLiquidityUSD":197},{"date":1790121600,"totalLiquidityUSD":190},{"date":1790208000,"totalLiquidityUSD":173},{"date":1790294400,"totalLiquidityUSD":176},{"date":1790380800,"totalLiquidityUSD":185},{"date":1790467200,"totalLiquidityUSD":182},{"date":1790553600,"totalLiquidityUSD":181},{"date":1790640000,"totalLiquidityUSD":182},{"date":1790726400,"totalLiquidityUSD":189},{"date":1790812800,"totalLiquidityUSD":198},{"date":1790899200,"totalLiquidityUSD":196},{"date":1790985600,"totalLiquidityUSD":196},{"date":1791072000,"totalLiquidityUSD":246},{"date":1791158400,"totalLiquidityUSD":262},{"date":1791244800,"totalLiquidityUSD":237},{"date":1791331200,"totalLiquidityUSD":236},{"date":1791417600,"totalLiquidityUSD":224},{"date":1791504000,"totalLiquidityUSD":293},{"date":1791590400,"totalLiquidityUSD":336},{"date":1791676800,"totalLiquidityUSD":534},{"date":1791763200,"totalLiquidityUSD":544},{"date":1791849600,"totalLiquidityUSD":378},{"date":1791936000,"totalLiquidityUSD":382},{"date":1792022400,"totalLiquidityUSD":344},{"date":1792108800,"totalLiquidityUSD":392},{"date":1792195200,"totalLiquidityUSD":321},{"date":1792281600,"totalLiquidityUSD":290},{"date":1792368000,"totalLiquidityUSD":273},{"date":1792454400,"totalLiquidityUSD":258},{"date":1792540800,"totalLiquidityUSD":260},{"date":1792627200,"totalLiquidityUSD":257},{"date":1792713600,"totalLiquidityUSD":239},{"date":1792800000,"totalLiquidityUSD":222},{"date":1792886400,"totalLiquidityUSD":210},{"date":1792972800,"totalLiquidityUSD":206},{"date":1793059200,"totalLiquidityUSD":210},{"date":1793145600,"totalLiquidityUSD":210},{"date":1793167451,"totalLiquidityUSD":210}],"tokensInUsd":[{"date":1732752000,"tokens":{"STRK":40870403.14791}},{"date":1732838400,"tokens":{"STRK":41104822.40156}},{"date":1732924800,"tokens":{"STRK":45256948.24563}},{"date":1733011200,"tokens":{"STRK":3227995.8439}},{"date":1733097600,"tokens":{"STRK":3338359.96581}},{"date":1733184000,"tokens":{"STRK":3423603.60888}},{"date":1733270400,"tokens":{"STRK":3605427.70766}},{"date":1733356800,"tokens":{"STRK":3776830.14257}},{"date":1733443200,"tokens":{"STRK":3697824.75016}},{"date":1733529600,"tokens":{"STRK":4260534.82671}},{"date":1733616000,"tokens":{"STRK":4214421.19759}},{"date":1733702400,"tokens":{"STRK":4198377.28967}},{"date":1733788800,"tokens":{"STRK":3343181.45681}},{"date":1733875200,"tokens":{"STRK":3385789.80944}},{"date":1733961600,"tokens":{"STRK":3684933.74406}},{"date":1734048000,"tokens":{"STRK":3692497.77089}},{"date":1734134400,"tokens":{"STRK":3678659.45183}},{"date":1734220800,"tokens":{"STRK":3476608.46663}},{"date":1734307200,"tokens":{"STRK":3585734.77905}},{"date":1734393600,"tokens":{"STRK":3477817.20192}},{"date":1734480000,"tokens":{"STRK":3242724.32003}},{"date":1734566400,"tokens":{"STRK":2933595.18061}},{"date":1734652800,"tokens":{"STRK":2717143.78036}},{"date":1734739200,"tokens":{"STRK":2751482.18441}},{"date":1734825600,"tokens":{"STRK":2595368.46673}},{"date":1734912000,"tokens":{"STRK":2587885.17148}},{"date":1734998400,"tokens":{"STRK":2786002.19151}},{"date":1735084800,"tokens":{"STRK":2846317.44502}},{"date":1735171200,"tokens":{"STRK":2769296.46204}},{"date":1735257600,"tokens":{"STRK":2584712.79666}},{"date":1735344000,"tokens":{"STRK":2673612.18596}},{"date":1735430400,"tokens":{"STRK":2759984.3147}},{"date":1735516800,"tokens":{"STRK":2708367.32957}},{"date":1735603200,"tokens":{"STRK":2702253.55943}},{"date":1735689600,"tokens":{"STRK":2679625.36615}},{"date":1735776000,"tokens":{"STRK":2806913.66653}},{"date":1735862400,"tokens":{"STRK":2932220.35198}},{"date":1735948800,"tokens":{"STRK":3114188.29638}},{"date":1736035200,"tokens":{"STRK":3163044.51586}},{"date":1736121600,"tokens":{"STRK":3123698.76385}},{"date":1736208000,"tokens":{"STRK":3187769.77816}},{"date":1736294400,"tokens":{"STRK":2884880.71911}},{"date":1736380800,"tokens":{"STRK":2684426.05716}},{"date":1736467200,"tokens":{"STRK":2591851.08068}},{"date":1736553600,"tokens":{"STRK":2666161.28324}},{"date":1736640000,"tokens":{"STRK":2735482.96659}},{"date":1736726400,"tokens":{"STRK":2661248.97885}},{"date":1736812800,"tokens":{"STRK":2605371.62457}},{"date":1736899200,"tokens":{"STRK":2763510.87182}},{"date":1736985600,"tokens":{"STRK":2868901.0372}},{"date":1737072000,"tokens":{"STRK":2674731.67597}},{"date":1737158400,"tokens":{"STRK":2886325.0423}},{"date":1737244800,"tokens":{"STRK":2667827.5976}},{"date":1737331200,"tokens":{"STRK":2645194.10235}},{"date":1737417600,"tokens":{"STRK":2635322.66084}},{"date":1737504000,"tokens":{"STRK":2733183.38146}},{"date":1737590400,"tokens":{"STRK":2607534.16417}},{"date":1737676800,"tokens":{"STRK":2586712.03217}},{"date":1737763200,"tokens":{"STRK":2523001.76111}},{"date":1737849600,"tokens":{"STRK":2577950.09398}},{"date":1737936000,"tokens":{"STRK":2585521.02399}},{"date":1738022400,"tokens":{"STRK":2527585.91893}},{"date":1738108800,"tokens":{"STRK":2316604.04985}},{"date":1738195200,"tokens":{"STRK":2454673.46241}},{"date":1738281600,"tokens":{"STRK":2517683.45018}},{"date":1738368000,"tokens":{"STRK":2517343.99303}},{"date":1738454400,"tokens":{"STRK":2319090.54428}},{"date":1738540800,"tokens":{"STRK":1770543.77359}},{"date":1738627200,"tokens":{"STRK":1988944.51681}},{"date":1738713600,"tokens":{"STRK":1875966.13017}},{"date":1738800000,"tokens":{"STRK":1850055.06764}},{"date":1738886400,"tokens":{"STRK":1693539.58054}},{"date":1738972800,"tokens":{"STRK":2168390.37253}},{"date":1739059200,"tokens":{"STRK":2349684.15742}},{"date":1739145600,"tokens":{"STRK":2367697.01501}},{"date":1739232000,"tokens":{"STRK":2424879.17052}},{"date":1739318400,"tokens":{"STRK":2341970.30477}},{"date":1739404800,"tokens":{"STRK":2378241.74243}},{"date":1739491200,"tokens":{"STRK":2239432.01432}},{"date":1739577600,"tokens":{"STRK":2246221.84707}},{"date":1739664000,"tokens":{"STRK":2149151.39553}},{"date":1739750400,"tokens":{"STRK":2157541.86842}},{"date":1739836800,"tokens":{"STRK":2145071.04233}},{"date":1739923200,"tokens":{"STRK":2041360.27776}},{"date":1740009600,"tokens":{"STRK":2041009.05403}},{"date":1740096000,"tokens":{"STRK":2122675.17245}},{"date":1740182400,"tokens":{"STRK":1993100.42007}},{"date":1740268800,"tokens":{"STRK":2084379.46185}},{"date":1740355200,"tokens":{"STRK":2050515.77023}},{"date":1740441600,"tokens":{"STRK":1715378.77174}},{"date":1740528000,"tokens":{"STRK":1488744.2821}},{"date":1740614400,"tokens":{"STRK":1444711.22687}},{"date":1740700800,"tokens":{"STRK":1441300.36447}},{"date":1740787200,"tokens":{"STRK":1442081.02754}},{"date":1740873600,"tokens":{"STRK":1391731.59227}},{"date":1740960000,"tokens":{"STRK":1553801.58595}},{"date":1741046400,"tokens":{"STRK":1337122.14731}},{"date":1741132800,"tokens":{"STRK":1205231.80028}},{"date":1741219200,"tokens":{"STRK":950828.22241}},{"date":1741305600,"tokens":{"STRK":937493.94143}},{"date":1741392000,"tokens":{"STRK":929898.26197}},{"date":1741478400,"tokens":{"STRK":894293.47523}},{"date":1741564800,"tokens":{"STRK":781544.82576}},{"date":1741651200,"tokens":{"STRK":736301.28479}},{"date":1741737600,"tokens":{"STRK":778921.38814}},{"date":1741824000,"tokens":{"STRK":834845.19769}},{"date":1741910400,"tokens":{"STRK":841867.18087}},{"date":1741996800,"tokens":{"STRK":863421.84835}},{"date":1742083200,"tokens":{"STRK":913605.01631}},{"date":1742169600,"tokens":{"STRK":860814.35151}},{"date":1742256000,"tokens":{"STRK":877756.0694}},{"date":1742342400,"tokens":{"STRK":853732.75163}},{"date":1742428800,"tokens":{"STRK":847284.6573}},{"date":1742515200,"tokens":{"STRK":799099.11937}},{"date":1742601600,"tokens":{"STRK":770587.22281}},{"date":1742688000,"tokens":{"STRK":794572.16917}},{"date":1742774400,"tokens":{"STRK":806358.99048}},{"date":1742860800,"tokens":{"STRK":843484.85332}},{"date":1742947200,"tokens":{"STRK":846768.5799}},{"date":1743033600,"tokens":{"STRK":686075.39494}},{"date":1743120000,"tokens":{"STRK":674226.41844}},{"date":1743206400,"tokens":{"STRK":607570.72265}},{"date":1743292800,"tokens":{"STRK":466508.33218}},{"date":1743379200,"tokens":{"STRK":484757.84845}},{"date":1743465600,"tokens":{"STRK":474292.83055}},{"date":1743552000,"tokens":{"STRK":478519.93545}},{"date":1743638400,"tokens":{"STRK":427133.59969}},{"date":1743724800,"tokens":{"STRK":428506.83773}},{"date":1743811200,"tokens":{"STRK":436833.53915}},{"date":1743897600,"tokens":{"STRK":432806.05549}},{"date":1743984000,"tokens":{"STRK":386125.23795}},{"date":1744070400,"tokens":{"STRK":393951.75239}},{"date":1744156800,"tokens":{"STRK":375693.29395}},{"date":1744243200,"tokens":{"STRK":429618.89988}},{"date":1744329600,"tokens":{"STRK":399857.84754}},{"date":1744416000,"tokens":{"STRK":413382.08953}},{"date":1744502400,"tokens":{"STRK":415209.44271}},{"date":1744588800,"tokens":{"STRK":388562.44478}},{"date":1744675200,"tokens":{"STRK":373844.52673}},{"date":1744761600,"tokens":{"STRK":394918.59456}},{"date":1744848000,"tokens":{"STRK":366886.91647}},{"date":1744934400,"tokens":{"STRK":371961.28318}},{"date":1745020800,"tokens":{"STRK":383239.01327}},{"date":1745107200,"tokens":{"STRK":354141.32358}},{"date":1745193600,"tokens":{"STRK":363498.08516}},{"date":1745280000,"tokens":{"STRK":363000.49901}},{"date":1745366400,"tokens":{"STRK":384055.88202}},{"date":1745452800,"tokens":{"STRK":408013.42416}},{"date":1745539200,"tokens":{"STRK":408712.99248}},{"date":1745625600,"tokens":{"STRK":416514.92913}},{"date":1745712000,"tokens":{"STRK":424431.86963}},{"date":1745798400,"tokens":{"STRK":397583.5331}},{"date":1745884800,"tokens":{"STRK":406823.20752}},{"date":1745971200,"tokens":{"STRK":391886.01855}},{"date":1746057600,"tokens":{"STRK":389408.84391}},{"date":1746144000,"tokens":{"STRK":388374.8833}},{"date":1746230400,"tokens":{"STRK":384214.58931}},{"date":1746316800,"tokens":{"STRK":351178.24072}},{"date":1746403200,"tokens":{"STRK":353580.11277}},{"date":1746489600,"tokens":{"STRK":345878.15275}},{"date":1746576000,"tokens":{"STRK":350470.20496}},{"date":1746662400,"tokens":{"STRK":342026.49797}},{"date":1746748800,"tokens":{"STRK":391295.99155}},{"date":1746835200,"tokens":{"STRK":456209.58773}},{"date":1746921600,"tokens":{"STRK":403958.09767}},{"date":1747008000,"tokens":{"STRK":381526.99701}},{"date":1747094400,"tokens":{"STRK":371765.064}},{"date":1747180800,"tokens":{"STRK":404264.98982}},{"date":1747267200,"tokens":{"STRK":373003.43915}},{"date":1747353600,"tokens":{"STRK":329893.97126}},{"date":1747440000,"tokens":{"STRK":321647.3702}},{"date":1747526400,"tokens":{"STRK":307834.02304}},{"date":1747612800,"tokens":{"STRK":334818.36413}},{"date":1747699200,"tokens":{"STRK":305958.67427}},{"date":1747785600,"tokens":{"STRK":307858.55683}},{"date":1747872000,"tokens":{"STRK":318465.68974}},{"date":1747958400,"tokens":{"STRK":352367.12848}},{"date":1748044800,"tokens":{"STRK":311297.95388}},{"date":1748131200,"tokens":{"STRK":305659.72279}},{"date":1748217600,"tokens":{"STRK":314423.29641}},{"date":1748304000,"tokens":{"STRK":310502.65718}},{"date":1748390400,"tokens":{"STRK":314211.57345}},{"date":1748476800,"tokens":{"STRK":318357.54034}},{"date":1748563200,"tokens":{"STRK":297812.70503}},{"date":1748649600,"tokens":{"STRK":252936.173}},{"date":1748736000,"tokens":{"STRK":260367.04929}},{"date":1748822400,"tokens":{"STRK":267338.86625}},{"date":1748908800,"tokens":{"STRK":280454.40655}},{"date":1748995200,"tokens":{"STRK":274084.94824}},{"date":1749081600,"tokens":{"STRK":263604.12375}},{"date":1749168000,"tokens":{"STRK":246928.91411}},{"date":1749254400,"tokens":{"STRK":250290.32404}},{"date":1749340800,"tokens":{"STRK":259396.3103}},{"date":1749427200,"tokens":{"STRK":259173.5171}},{"date":1749513600,"tokens":{"STRK":276909.75238}},{"date":1749600000,"tokens":{"STRK":295611.81366}},{"date":1749686400,"tokens":{"STRK":272207.23568}},{"date":1749772800,"tokens":{"STRK":242099.39984}},{"date":1749859200,"tokens":{"STRK":238932.57938}},{"date":1749945600,"tokens":{"STRK":233953.11559}},{"date":1750032000,"tokens":{"STRK":232586.3368}},{"date":1750118400,"tokens":{"STRK":237239.79274}},{"date":1750204800,"tokens":{"STRK":223473.42727}},{"date":1750291200,"tokens":{"STRK":223997.34075}},{"date":1750377600,"tokens":{"STRK":216822.40928}},{"date":1750464000,"tokens":{"STRK":208924.4118}},{"date":1750550400,"tokens":{"STRK":200034.27603}},{"date":1750636800,"tokens":{"STRK":199184.21212}},{"date":1750723200,"tokens":{"STRK":218884.79774}},{"date":1750809600,"tokens":{"STRK":218831.11867}},{"date":1750896000,"tokens":{"STRK":196647.29216}},{"date":1750982400,"tokens":{"STRK":193991.26148}},{"date":1751068800,"tokens":{"STRK":195276.27019}},{"date":1751155200,"tokens":{"STRK":202915.95925}},{"date":1751241600,"tokens":{"STRK":217839.63095}},{"date":1751328000,"tokens":{"STRK":206734.44865}},{"date":1751414400,"tokens":{"STRK":194249.43228}},{"date":1751500800,"tokens":{"STRK":208708.65883}},{"date":1751587200,"tokens":{"STRK":207626.66123}},{"date":1751673600,"tokens":{"STRK":195526.42002}},{"date":1751760000,"tokens":{"STRK":194062.18916}},{"date":1751846400,"tokens":{"STRK":197610.79208}},{"date":1751932800,"tokens":{"STRK":194016.2015}},{"date":1752019200,"tokens":{"STRK":185266.18889}},{"date":1752105600,"tokens":{"STRK":199698.74345}},{"date":1752192000,"tokens":{"STRK":225593.20801}},{"date":1752278400,"tokens":{"STRK":230583.29014}},{"date":1752364800,"tokens":{"STRK":224756.19874}},{"date":1752451200,"tokens":{"STRK":226754.37309}},{"date":1752537600,"tokens":{"STRK":227482.63351}},{"date":1752624000,"tokens":{"STRK":236481.56848}},{"date":1752710400,"tokens":{"STRK":236436.15135}},{"date":1752796800,"tokens":{"STRK":225470.29167}},{"date":1752883200,"tokens":{"STRK":222132.83794}},{"date":1752969600,"tokens":{"STRK":226367.69551}},{"date":1753056000,"tokens":{"STRK":242299.52166}},{"date":1753142400,"tokens":{"STRK":244441.31313}},{"date":1753228800,"tokens":{"STRK":234337.74143}},{"date":1753315200,"tokens":{"STRK":210024.77999}},{"date":1753401600,"tokens":{"STRK":201023.65063}},{"date":1753488000,"tokens":{"STRK":210373.76966}},{"date":1753574400,"tokens":{"STRK":209118.82841}},{"date":1753660800,"tokens":{"STRK":217800.66272}},{"date":1753747200,"tokens":{"STRK":201918.69412}},{"date":1753833600,"tokens":{"STRK":188547.05919}},{"date":1753920000,"tokens":{"STRK":185235.59459}},{"date":1754006400,"tokens":{"STRK":172345.11039}},{"date":1754092800,"tokens":{"STRK":170745.17102}},{"date":1754179200,"tokens":{"STRK":164880.93568}},{"date":1754265600,"tokens":{"STRK":174842.43371}},{"date":1754352000,"tokens":{"STRK":180854.58214}},{"date":1754438400,"tokens":{"STRK":172791.29942}},{"date":1754524800,"tokens":{"STRK":176909.68806}},{"date":1754611200,"tokens":{"STRK":189181.72701}},{"date":1754697600,"tokens":{"STRK":1573.38206}},{"date":1754784000,"tokens":{"STRK":1674.93448}},{"date":1754870400,"tokens":{"STRK":1655.1173}},{"date":1754956800,"tokens":{"STRK":1586.50441}},{"date":1755043200,"tokens":{"STRK":1699.23513}},{"date":1755129600,"tokens":{"STRK":1811.49199}},{"date":1755216000,"tokens":{"STRK":1615.7138}},{"date":1755302400,"tokens":{"STRK":1633.11306}},{"date":1755388800,"tokens":{"STRK":1667.92374}},{"date":1755475200,"tokens":{"STRK":1679.07774}},{"date":1755561600,"tokens":{"STRK":1591.58325}},{"date":1755648000,"tokens":{"STRK":1589.51769}},{"date":1755734400,"tokens":{"STRK":1686.07633}},{"date":1755820800,"tokens":{"STRK":1573.64937}},{"date":1755907200,"tokens":{"STRK":1680.31707}},{"date":1755993600,"tokens":{"STRK":1649.28514}},{"date":1756080000,"tokens":{"STRK":1694.63016}},{"date":1756166400,"tokens":{"STRK":1527.70899}},{"date":1756252800,"tokens":{"STRK":1573.09045}},{"date":1756339200,"tokens":{"STRK":1598.13228}},{"date":1756425600,"tokens":{"STRK":1606.64965}},{"date":1756512000,"tokens":{"STRK":1510.91724}},{"date":1756598400,"tokens":{"STRK":1557.8661}},{"date":1756684800,"tokens":{"STRK":1527.61179}},{"date":1756771200,"tokens":{"STRK":622.74928}},{"date":1756857600,"tokens":{"STRK":634.54626}},{"date":1756944000,"tokens":{"STRK":633.15446}},{"date":1757030400,"tokens":{"STRK":618.74847}},{"date":1757116800,"tokens":{"STRK":640.76574}},{"date":1757203200,"tokens":{"STRK":630.86901}},{"date":1757289600,"tokens":{"STRK":635.03417}},{"date":1757376000,"tokens":{"STRK":656.21943}},{"date":1757462400,"tokens":{"STRK":672.22779}},{"date":1757548800,"tokens":{"STRK":687.54795}},{"date":1757635200,"tokens":{"STRK":694.63539}},{"date":1757721600,"tokens":{"STRK":704.03394}},{"date":1757808000,"tokens":{"STRK":694.68161}},{"date":1757894400,"tokens":{"STRK":675.64311}},{"date":1757980800,"tokens":{"STRK":662.07427}},{"date":1758067200,"tokens":{"STRK":692.48348}},{"date":1758153600,"tokens":{"STRK":716.92485}},{"date":1758240000,"tokens":{"STRK":705.11246}},{"date":1758326400,"tokens":{"STRK":658.29944}},{"date":1758412800,"tokens":{"STRK":666.00831}},{"date":1758499200,"tokens":{"STRK":641.2177}},{"date":1758585600,"tokens":{"STRK":594.95934}},{"date":1758672000,"tokens":{"STRK":605.25667}},{"date":1758758400,"tokens":{"STRK":623.28341}},{"date":1758844800,"tokens":{"STRK":527.26364}},{"date":1758931200,"tokens":{"STRK":548.25643}},{"date":1759017600,"tokens":{"STRK":554.12706}},{"date":1759104000,"tokens":{"STRK":562.85951}},{"date":1759190400,"tokens":{"STRK":571.14179}},{"date":1759276800,"tokens":{"STRK":630.89546}},{"date":1759363200,"tokens":{"STRK":706.01475}},{"date":1759449600,"tokens":{"STRK":684.91929}},{"date":1759536000,"tokens":{"STRK":701.6139}},{"date":1759622400,"tokens":{"STRK":677.56373}},{"date":1759708800,"tokens":{"STRK":693.62864}},{"date":1759795200,"tokens":{"STRK":832.57867}},{"date":1759881600,"tokens":{"STRK":785.96851}},{"date":1759968000,"tokens":{"STRK":733.87122}},{"date":1760054400,"tokens":{"STRK":728.52038}},{"date":1760140800,"tokens":{"STRK":502.75325}},{"date":1760227200,"tokens":{"STRK":531.76246}},{"date":1760313600,"tokens":{"STRK":600.70451}},{"date":1760400000,"tokens":{"STRK":601.08093}},{"date":1760486400,"tokens":{"STRK":583.69241}},{"date":1760572800,"tokens":{"STRK":549.77558}},{"date":1760659200,"tokens":{"STRK":533.83298}},{"date":1760745600,"tokens":{"STRK":511.06391}},{"date":1760832000,"tokens":{"STRK":505.0265}},{"date":1760918400,"tokens":{"STRK":521.13505}},{"date":1761004800,"tokens":{"STRK":573.91701}},{"date":1761091200,"tokens":{"STRK":549.26153}},{"date":1761177600,"tokens":{"STRK":531.64354}},{"date":1761264000,"tokens":{"STRK":554.56137}},{"date":1761350400,"tokens":{"STRK":557.6823}},{"date":1761436800,"tokens":{"STRK":547.41322}},{"date":1761523200,"tokens":{"STRK":583.54791}},{"date":1761609600,"tokens":{"STRK":559.81111}},{"date":1761696000,"tokens":{"STRK":545.90797}},{"date":1761782400,"tokens":{"STRK":543.32346}},{"date":1761868800,"tokens":{"STRK":503.32259}},{"date":1761955200,"tokens":{"STRK":473.43258}},{"date":1762041600,"tokens":{"STRK":524.92395}},{"date":1762128000,"tokens":{"STRK":520.33396}},{"date":1762214400,"tokens":{"STRK":499.84555}},{"date":1762300800,"tokens":{"STRK":470.5732}},{"date":1762387200,"tokens":{"STRK":490.28755}},{"date":1762473600,"tokens":{"STRK":504.44709}},{"date":1762560000,"tokens":{"STRK":637.31024}},{"date":1762646400,"tokens":{"STRK":627.55705}},{"date":1762732800,"tokens":{"STRK":698.90129}},{"date":1762819200,"tokens":{"STRK":770.08278}},{"date":1762905600,"tokens":{"STRK":678.62165}},{"date":1762992000,"tokens":{"STRK":630.37954}},{"date":1763078400,"tokens":{"STRK":688.30069}},{"date":1763164800,"tokens":{"STRK":836.81904}},{"date":1763251200,"tokens":{"STRK":884.60725}},{"date":1763337600,"tokens":{"STRK":1052.77784}},{"date":1763424000,"tokens":{"STRK":888.68585}},{"date":1763510400,"tokens":{"STRK":1017.80279}},{"date":1763596800,"tokens":{"STRK":1138.98552}},{"date":1763683200,"tokens":{"STRK":1047.45739}},{"date":1763769600,"tokens":{"STRK":922.35959}},{"date":1763856000,"tokens":{"STRK":680.29153}},{"date":1763942400,"tokens":{"STRK":686.55861}},{"date":1764028800,"tokens":{"STRK":666.22281}},{"date":1764115200,"tokens":{"STRK":657.45052}},{"date":1764201600,"tokens":{"STRK":697.9494}},{"date":1764288000,"tokens":{"STRK":643.16311}},{"date":1764374400,"tokens":{"STRK":651.11509}},{"date":1764460800,"tokens":{"STRK":619.7816}},{"date":1764547200,"tokens":{"STRK":537.56475}},{"date":1764633600,"tokens":{"STRK":538.06383}},{"date":1764720000,"tokens":{"STRK":567.86835}},{"date":1764806400,"tokens":{"STRK":579.44041}},{"date":1764892800,"tokens":{"STRK":555.08194}},{"date":1764979200,"tokens":{"STRK":503.74223}},{"date":1765065600,"tokens":{"STRK":515.12945}},{"date":1765152000,"tokens":{"STRK":517.37878}},{"date":1765238400,"tokens":{"STRK":502.58932}},{"date":1765324800,"tokens":{"STRK":516.57407}},{"date":1765411200,"tokens":{"STRK":496.82352}},{"date":1765497600,"tokens":{"STRK":491.28758}},{"date":1765584000,"tokens":{"STRK":482.77896}},{"date":1765670400,"tokens":{"STRK":487.51338}},{"date":1765756800,"tokens":{"STRK":477.11139}},{"date":1765843200,"tokens":{"STRK":442.55984}},{"date":1765929600,"tokens":{"STRK":434.40535}},{"date":1766016000,"tokens":{"STRK":397.84504}},{"date":1766102400,"tokens":{"STRK":366.1852}},{"date":1766188800,"tokens":{"STRK":375.35207}},{"date":1766275200,"tokens":{"STRK":375.40976}},{"date":1766361600,"tokens":{"STRK":368.0523}},{"date":1766448000,"tokens":{"STRK":359.85726}},{"date":1766534400,"tokens":{"STRK":360.05408}},{"date":1766620800,"tokens":{"STRK":371.76996}},{"date":1766707200,"tokens":{"STRK":358.14472}},{"date":1766793600,"tokens":{"STRK":363.6773}},{"date":1766880000,"tokens":{"STRK":386.11981}},{"date":1766966400,"tokens":{"STRK":378.33424}},{"date":1767052800,"tokens":{"STRK":367.66651}},{"date":1767139200,"tokens":{"STRK":362.41665}},{"date":1767225600,"tokens":{"STRK":358.979}},{"date":1767312000,"tokens":{"STRK":377.25761}},{"date":1767398400,"tokens":{"STRK":396.36556}},{"date":1767484800,"tokens":{"STRK":396.38799}},{"date":1767571200,"tokens":{"STRK":419.35287}},{"date":1767657600,"tokens":{"STRK":414.86384}},{"date":1767744000,"tokens":{"STRK":416.61911}},{"date":1767830400,"tokens":{"STRK":404.16111}},{"date":1767916800,"tokens":{"STRK":384.86307}},{"date":1768003200,"tokens":{"STRK":386.06353}},{"date":1768089600,"tokens":{"STRK":375.25249}},{"date":1768176000,"tokens":{"STRK":383.14063}},{"date":1768262400,"tokens":{"STRK":375.83141}},{"date":1768348800,"tokens":{"STRK":426.8942}},{"date":1768435200,"tokens":{"STRK":393.82933}},{"date":1768521600,"tokens":{"STRK":385.55556}},{"date":1768608000,"tokens":{"STRK":391.51258}},{"date":1768694400,"tokens":{"STRK":387.63099}},{"date":1768780800,"tokens":{"STRK":369.63558}},{"date":1768867200,"tokens":{"STRK":374.49}},{"date":1768953600,"tokens":{"STRK":361.12635}},{"date":1769040000,"tokens":{"STRK":369.86275}},{"date":1769126400,"tokens":{"STRK":342.69531}},{"date":1769212800,"tokens":{"STRK":328.45473}},{"date":1769299200,"tokens":{"STRK":326.97802}},{"date":1769385600,"tokens":{"STRK":312.11195}},{"date":1769472000,"tokens":{"STRK":319.29048}},{"date":1769558400,"tokens":{"STRK":317.80239}},{"date":1769644800,"tokens":{"STRK":315.69236}},{"date":1769731200,"tokens":{"STRK":284.60524}},{"date":1769817600,"tokens":{"STRK":281.43291}},{"date":1769904000,"tokens":{"STRK":259.20534}},{"date":1769990400,"tokens":{"STRK":249.28205}},{"date":1770076800,"tokens":{"STRK":252.53423}},{"date":1770163200,"tokens":{"STRK":255.0744}},{"date":1770249600,"tokens":{"STRK":246.79975}},{"date":1770336000,"tokens":{"STRK":209.52134}},{"date":1770422400,"tokens":{"STRK":234.8021}},{"date":1770508800,"tokens":{"STRK":226.42713}},{"date":1770595200,"tokens":{"STRK":223.69384}},{"date":1770681600,"tokens":{"STRK":217.20968}},{"date":1770768000,"tokens":{"STRK":209.25379}},{"date":1770854400,"tokens":{"STRK":214.40551}},{"date":1770940800,"tokens":{"STRK":214.38458}},{"date":1771027200,"tokens":{"STRK":224.06239}},{"date":1771113600,"tokens":{"STRK":229.65813}},{"date":1771200000,"tokens":{"STRK":221.51773}},{"date":1771286400,"tokens":{"STRK":222.88825}},{"date":1771372800,"tokens":{"STRK":218.91677}},{"date":1771459200,"tokens":{"STRK":209.58424}},{"date":1771545600,"tokens":{"STRK":201.97964}},{"date":1771632000,"tokens":{"STRK":208.69144}},{"date":1771718400,"tokens":{"STRK":200.98467}},{"date":1771804800,"tokens":{"STRK":186.55106}},{"date":1771891200,"tokens":{"STRK":180.26173}},{"date":1771977600,"tokens":{"STRK":188.63727}},{"date":1772064000,"tokens":{"STRK":200.86322}},{"date":1772150400,"tokens":{"STRK":193.29392}},{"date":1772236800,"tokens":{"STRK":185.06009}},{"date":1772323200,"tokens":{"STRK":192.22091}},{"date":1772409600,"tokens":{"STRK":183.92498}},{"date":1772496000,"tokens":{"STRK":183.45075}},{"date":1772582400,"tokens":{"STRK":180.73792}},{"date":1772668800,"tokens":{"STRK":185.20938}},{"date":1772755200,"tokens":{"STRK":184.12482}},{"date":1772841600,"tokens":{"STRK":175.25255}},{"date":1772928000,"tokens":{"STRK":171.35596}},{"date":1773014400,"tokens":{"STRK":172.28397}},{"date":1773100800,"tokens":{"STRK":175.80814}},{"date":1773187200,"tokens":{"STRK":179.14675}},{"date":1773273600,"tokens":{"STRK":180.43696}},{"date":1773360000,"tokens":{"STRK":188.79994}},{"date":1773446400,"tokens":{"STRK":183.78649}},{"date":1773532800,"tokens":{"STRK":178.56427}},{"date":1773619200,"tokens":{"STRK":180.06571}},{"date":1773705600,"tokens":{"STRK":186.36387}},{"date":1773792000,"tokens":{"STRK":183.69843}},{"date":1773878400,"tokens":{"STRK":169.15644}},{"date":1773964800,"tokens":{"STRK":165.68714}},{"date":1774051200,"tokens":{"STRK":161.51597}},{"date":1774137600,"tokens":{"STRK":169.07254}},{"date":1774224000,"tokens":{"STRK":161.7009}},{"date":1774310400,"tokens":{"STRK":164.06312}},{"date":1774396800,"tokens":{"STRK":168.14001}},{"date":1774483200,"tokens":{"STRK":164.69743}},{"date":1774569600,"tokens":{"STRK":159.72031}},{"date":1774656000,"tokens":{"STRK":150.72784}},{"date":1774742400,"tokens":{"STRK":154.53997}},{"date":1774828800,"tokens":{"STRK":152.89076}},{"date":1774915200,"tokens":{"STRK":154.23064}},{"date":1775001600,"tokens":{"STRK":156.33899}},{"date":1775088000,"tokens":{"STRK":153.08652}},{"date":1775174400,"tokens":{"STRK":151.74212}},{"date":1775260800,"tokens":{"STRK":150.72386}},{"date":1775347200,"tokens":{"STRK":150.38617}},{"date":1775433600,"tokens":{"STRK":151.27963}},{"date":1775520000,"tokens":{"STRK":147.16116}},{"date":1775606400,"tokens":{"STRK":156.74775}},{"date":1775692800,"tokens":{"STRK":148.63536}},{"date":1775779200,"tokens":{"STRK":153.96187}},{"date":1775865600,"tokens":{"STRK":158.58948}},{"date":1775952000,"tokens":{"STRK":153.12169}},{"date":1776038400,"tokens":{"STRK":149.97629}},{"date":1776124800,"tokens":{"STRK":150.28188}},{"date":1776211200,"tokens":{"STRK":146.41315}},{"date":1776297600,"tokens":{"STRK":156.08449}},{"date":1776384000,"tokens":{"STRK":164.95595}},{"date":1776470400,"tokens":{"STRK":167.5142}},{"date":1776556800,"tokens":{"STRK":159.06682}},{"date":1776643200,"tokens":{"STRK":153.69531}},{"date":1776729600,"tokens":{"STRK":164.84834}},{"date":1776816000,"tokens":{"STRK":175.19007}},{"date":1776902400,"tokens":{"STRK":204.58354}},{"date":1776988800,"tokens":{"STRK":195.72721}},{"date":1777075200,"tokens":{"STRK":182.78024}},{"date":1777161600,"tokens":{"STRK":181.66695}},{"date":1777248000,"tokens":{"STRK":181.46361}},{"date":1777334400,"tokens":{"STRK":173.52926}},{"date":1777420800,"tokens":{"STRK":177.4653}},{"date":1777507200,"tokens":{"STRK":174.91146}},{"date":1777593600,"tokens":{"STRK":176.64732}},{"date":1777680000,"tokens":{"STRK":178.56503}},{"date":1777766400,"tokens":{"STRK":179.58374}},{"date":1777852800,"tokens":{"STRK":175.27447}},{"date":1777939200,"tokens":{"STRK":173.07342}},{"date":1778025600,"tokens":{"STRK":182.15159}},{"date":1778112000,"tokens":{"STRK":185.22986}},{"date":1778198400,"tokens":{"STRK":211.11434}},{"date":1778284800,"tokens":{"STRK":251.14519}},{"date":1778371200,"tokens":{"STRK":239.92315}},{"date":1778457600,"tokens":{"STRK":232.47282}},{"date":1778544000,"tokens":{"STRK":223.51138}},{"date":1778630400,"tokens":{"STRK":223.59074}},{"date":1778716800,"tokens":{"STRK":209.08762}},{"date":1778803200,"tokens":{"STRK":208.70901}},{"date":1778889600,"tokens":{"STRK":199.65343}},{"date":1778976000,"tokens":{"STRK":192.385}},{"date":1779062400,"tokens":{"STRK":185.3086}},{"date":1779148800,"tokens":{"STRK":183.92558}},{"date":1779235200,"tokens":{"STRK":179.65892}},{"date":1779321600,"tokens":{"STRK":198.43762}},{"date":1779408000,"tokens":{"STRK":198.40935}},{"date":1779494400,"tokens":{"STRK":181.83247}},{"date":1779580800,"tokens":{"STRK":183.62406}},{"date":1779667200,"tokens":{"STRK":180.51499}},{"date":1779753600,"tokens":{"STRK":181.53485}},{"date":1779840000,"tokens":{"STRK":183.16446}},{"date":1779926400,"tokens":{"STRK":173.64904}},{"date":1780012800,"tokens":{"STRK":167.94934}},{"date":1780099200,"tokens":{"STRK":170.76967}},{"date":1780185600,"tokens":{"STRK":169.98265}},{"date":1780272000,"tokens":{"STRK":172.94182}},{"date":1780358400,"tokens":{"STRK":171.43042}},{"date":1780444800,"tokens":{"STRK":160.54437}},{"date":1780531200,"tokens":{"STRK":157.04612}},{"date":1780617600,"tokens":{"STRK":160.49368}},{"date":1780704000,"tokens":{"STRK":144.51249}},{"date":1780790400,"tokens":{"STRK":147.98058}},{"date":1780876800,"tokens":{"STRK":153.76993}},{"date":1780963200,"tokens":{"STRK":152.57908}},{"date":1781049600,"tokens":{"STRK":158.78687}},{"date":1781136000,"tokens":{"STRK":153.26177}},{"date":1781222400,"tokens":{"STRK":152.29862}},{"date":1781308800,"tokens":{"STRK":152.11982}},{"date":1781395200,"tokens":{"STRK":157.20271}},{"date":1781481600,"tokens":{"STRK":165.5669}},{"date":1781568000,"tokens":{"STRK":165.00137}},{"date":1781654400,"tokens":{"STRK":161.65736}},{"date":1781740800,"tokens":{"STRK":156.89929}},{"date":1781827200,"tokens":{"STRK":160.67286}},{"date":1781913600,"tokens":{"STRK":157.49226}},{"date":1782000000,"tokens":{"STRK":155.78371}},{"date":1782086400,"tokens":{"STRK":153.4301}},{"date":1782172800,"tokens":{"STRK":150.71814}},{"date":1782259200,"tokens":{"STRK":145.53331}},{"date":1782345600,"tokens":{"STRK":140.29555}},{"date":1782432000,"tokens":{"STRK":132.66582}},{"date":1782518400,"tokens":{"STRK":131.23441}},{"date":1782604800,"tokens":{"STRK":128.80527}},{"date":1782691200,"tokens":{"STRK":129.76402}},{"date":1782777600,"tokens":{"STRK":136.36961}},{"date":1782864000,"tokens":{"STRK":129.52852}},{"date":1782950400,"tokens":{"STRK":135.13103}},{"date":1783036800,"tokens":{"STRK":140.29559}},{"date":1783123200,"tokens":{"STRK":143.55338}},{"date":1783209600,"tokens":{"STRK":141.19936}},{"date":1783296000,"tokens":{"STRK":142.15798}},{"date":1783382400,"tokens":{"STRK":141.00012}},{"date":1783468800,"tokens":{"STRK":138.75125}},{"date":1783555200,"tokens":{"STRK":135.84479}},{"date":1783641600,"tokens":{"STRK":138.64554}},{"date":1783728000,"tokens":{"STRK":138.86978}},{"date":1783814400,"tokens":{"STRK":138.45946}},{"date":1783900800,"tokens":{"STRK":135.27541}},{"date":1783987200,"tokens":{"STRK":130.98788}},{"date":1784073600,"tokens":{"STRK":131.31695}},{"date":1784160000,"tokens":{"STRK":130.66721}},{"date":1784246400,"tokens":{"STRK":128.85671}},{"date":1784332800,"tokens":{"STRK":125.34838}},{"date":1784419200,"tokens":{"STRK":131.1725}},{"date":1784505600,"tokens":{"STRK":130.00511}},{"date":1784592000,"tokens":{"STRK":132.63926}},{"date":1784678400,"tokens":{"STRK":131.63806}},{"date":1784764800,"tokens":{"STRK":134.78203}},{"date":1784851200,"tokens":{"STRK":129.94326}},{"date":1784937600,"tokens":{"STRK":130.83238}},{"date":1785024000,"tokens":{"STRK":135.80187}},{"date":1785110400,"tokens":{"STRK":140.26506}},{"date":1785196800,"tokens":{"STRK":131.69872}},{"date":1785283200,"tokens":{"STRK":126.08178}},{"date":1785369600,"tokens":{"STRK":119.65015}},{"date":1785456000,"tokens":{"STRK":116.63834}},{"date":1785542400,"tokens":{"STRK":116.33342}},{"date":1785628800,"tokens":{"STRK":110.97435}},{"date":1785715200,"tokens":{"STRK":115.69036}},{"date":1785801600,"tokens":{"STRK":111.03586}},{"date":1785888000,"tokens":{"STRK":116.25406}},{"date":1785974400,"tokens":{"STRK":114.90761}},{"date":1786060800,"tokens":{"STRK":116.19938}},{"date":1786147200,"tokens":{"STRK":111.89947}},{"date":1786233600,"tokens":{"STRK":114.24081}},{"date":1786320000,"tokens":{"STRK":104.70867}},{"date":1786406400,"tokens":{"STRK":109.44095}},{"date":1786492800,"tokens":{"STRK":105.37473}},{"date":1786579200,"tokens":{"STRK":103.06113}},{"date":1786665600,"tokens":{"STRK":103.43089}},{"date":1786752000,"tokens":{"STRK":104.29712}},{"date":1786838400,"tokens":{"STRK":103.7323}},{"date":1786924800,"tokens":{"STRK":106.00727}},{"date":1787011200,"tokens":{"STRK":100.90014}},{"date":1787097600,"tokens":{"STRK":102.0401}},{"date":1787184000,"tokens":{"STRK":110.03128}},{"date":1787270400,"tokens":{"STRK":116.86382}},{"date":1787356800,"tokens":{"STRK":136.34038}},{"date":1787443200,"tokens":{"STRK":124.98049}},{"date":1787529600,"tokens":{"STRK":124.66647}},{"date":1787616000,"tokens":{"STRK":125.28472}},{"date":1787702400,"tokens":{"STRK":116.44201}},{"date":1787788800,"tokens":{"STRK":118.61446}},{"date":1787875200,"tokens":{"STRK":116.84267}},{"date":1787961600,"tokens":{"STRK":111.10393}},{"date":1788048000,"tokens":{"STRK":114.38977}},{"date":1788134400,"tokens":{"STRK":114.49246}},{"date":1788220800,"tokens":{"STRK":120.91102}},{"date":1788307200,"tokens":{"STRK":119.94566}},{"date":1788393600,"tokens":{"STRK":119.85166}},{"date":1788480000,"tokens":{"STRK":123.8972}},{"date":1788566400,"tokens":{"STRK":121.20397}},{"date":1788652800,"tokens":{"STRK":135.78583}},{"date":1788739200,"tokens":{"STRK":140.60133}},{"date":1788825600,"tokens":{"STRK":142.23148}},{"date":1788912000,"tokens":{"STRK":138.3829}},{"date":1788998400,"tokens":{"STRK":139.2607}},{"date":1789084800,"tokens":{"STRK":128.40352}},{"date":1789171200,"tokens":{"STRK":128.88069}},{"date":1789257600,"tokens":{"STRK":130.29376}},{"date":1789344000,"tokens":{"STRK":126.99318}},{"date":1789430400,"tokens":{"STRK":130.35102}},{"date":1789516800,"tokens":{"STRK":120.53993}},{"date":1789689600,"tokens":{"STRK":160.75138}},{"date":1789776000,"tokens":{"STRK":189.41887}},{"date":1789862400,"tokens":{"STRK":205.63334}},{"date":1789948800,"tokens":{"STRK":220.51416}},{"date":1790035200,"tokens":{"STRK":197.35884}},{"date":1790121600,"tokens":{"STRK":190.22847}},{"date":1790208000,"tokens":{"STRK":173.48451}},{"date":1790294400,"tokens":{"STRK":176.93954}},{"date":1790380800,"tokens":{"STRK":185.80715}},{"date":1790467200,"tokens":{"STRK":182.11088}},{"date":1790553600,"tokens":{"STRK":181.27826}},{"date":1790640000,"tokens":{"STRK":182.56977}},{"date":1790726400,"tokens":{"STRK":189.70384}},{"date":1790812800,"tokens":{"STRK":198.35745}},{"date":1790899200,"tokens":{"STRK":196.24105}},{"date":1790985600,"tokens":{"STRK":196.30454}},{"date":1791072000,"tokens":{"STRK":246.54074}},{"date":1791158400,"tokens":{"STRK":262.779}},{"date":1791244800,"tokens":{"STRK":237.24398}},{"date":1791331200,"tokens":{"STRK":236.2282}},{"date":1791417600,"tokens":{"STRK":224.01209}},{"date":1791504000,"tokens":{"STRK":293.99728}},{"date":1791590400,"tokens":{"STRK":336.24762}},{"date":1791676800,"tokens":{"STRK":534.30284}},{"date":1791763200,"tokens":{"STRK":544.82322}},{"date":1791849600,"tokens":{"STRK":378.3988}},{"date":1791936000,"tokens":{"STRK":382.15999}},{"date":1792022400,"tokens":{"STRK":344.67036}},{"date":1792108800,"tokens":{"STRK":392.84055}},{"date":1792195200,"tokens":{"STRK":321.11322}},{"date":1792281600,"tokens":{"STRK":290.38085}},{"date":1792368000,"tokens":{"STRK":273.34525}},{"date":1792454400,"tokens":{"STRK":258.83425}},{"date":1792540800,"tokens":{"STRK":260.25429}},{"date":1792627200,"tokens":{"STRK":257.00723}},{"date":1792713600,"tokens":{"STRK":239.18327}},{"date":1792800000,"tokens":{"STRK":222.22336}},{"date":1792886400,"tokens":{"STRK":210.51612}},{"date":1792972800,"tokens":{"STRK":206.02121}},{"date":1793059200,"tokens":{"STRK":210.31473}},{"date":1793145600,"tokens":{"STRK":210.37146}},{"date":1793167451,"tokens":{"STRK":210.06959}}],"tokens":[{"date":1732752000,"tokens":{"STRK":63937129.08056}},{"date":1732838400,"tokens":{"STRK":64010948.1721}},{"date":1732924800,"tokens":{"STRK":72311038.71542}},{"date":1733011200,"tokens":{"STRK":4522959.99795}},{"date":1733097600,"tokens":{"STRK":4667376.85607}},{"date":1733184000,"tokens":{"STRK":4885774.11364}},{"date":1733270400,"tokens":{"STRK":4949097.88533}},{"date":1733356800,"tokens":{"STRK":5237159.77394}},{"date":1733443200,"tokens":{"STRK":5171139.1871}},{"date":1733529600,"tokens":{"STRK":5407806.35212}},{"date":1733616000,"tokens":{"STRK":5440293.38709}},{"date":1733702400,"tokens":{"STRK":5447853.35156}},{"date":1733788800,"tokens":{"STRK":5448488.19066}},{"date":1733875200,"tokens":{"STRK":5453193.69774}},{"date":1733961600,"tokens":{"STRK":5617936.4713}},{"date":1734048000,"tokens":{"STRK":5607812.47477}},{"date":1734134400,"tokens":{"STRK":5617457.49765}},{"date":1734220800,"tokens":{"STRK":5606293.66714}},{"date":1734307200,"tokens":{"STRK":5517075.24003}},{"date":1734393600,"tokens":{"STRK":5533722.31906}},{"date":1734480000,"tokens":{"STRK":5546266.12031}},{"date":1734566400,"tokens":{"STRK":5558988.89869}},{"date":1734652800,"tokens":{"STRK":5568613.65942}},{"date":1734739200,"tokens":{"STRK":5524088.48317}},{"date":1734825600,"tokens":{"STRK":5535794.04807}},{"date":1734912000,"tokens":{"STRK":5552448.4455}},{"date":1734998400,"tokens":{"STRK":5592349.34995}},{"date":1735084800,"tokens":{"STRK":5604939.99882}},{"date":1735171200,"tokens":{"STRK":5625335.59903}},{"date":1735257600,"tokens":{"STRK":5603373.22971}},{"date":1735344000,"tokens":{"STRK":5722800.31072}},{"date":1735430400,"tokens":{"STRK":5734937.00822}},{"date":1735516800,"tokens":{"STRK":5737859.716}},{"date":1735603200,"tokens":{"STRK":5739852.2465}},{"date":1735689600,"tokens":{"STRK":5748184.38409}},{"date":1735776000,"tokens":{"STRK":5859235.55505}},{"date":1735862400,"tokens":{"STRK":5964974.3822}},{"date":1735948800,"tokens":{"STRK":6032910.29908}},{"date":1736035200,"tokens":{"STRK":5993793.14004}},{"date":1736121600,"tokens":{"STRK":5991649.94159}},{"date":1736208000,"tokens":{"STRK":6157312.10084}},{"date":1736294400,"tokens":{"STRK":6189960.7326}},{"date":1736380800,"tokens":{"STRK":6068446.95283}},{"date":1736467200,"tokens":{"STRK":6087372.62797}},{"date":1736553600,"tokens":{"STRK":6111754.63509}},{"date":1736640000,"tokens":{"STRK":6271626.91117}},{"date":1736726400,"tokens":{"STRK":6268901.47568}},{"date":1736812800,"tokens":{"STRK":6373608.03516}},{"date":1736899200,"tokens":{"STRK":6424080.31945}},{"date":1736985600,"tokens":{"STRK":6408832.46926}},{"date":1737072000,"tokens":{"STRK":6312066.04846}},{"date":1737158400,"tokens":{"STRK":6319612.55088}},{"date":1737244800,"tokens":{"STRK":6454052.06057}},{"date":1737331200,"tokens":{"STRK":6871687.09581}},{"date":1737417600,"tokens":{"STRK":6898750.42106}},{"date":1737504000,"tokens":{"STRK":6903111.32247}},{"date":1737590400,"tokens":{"STRK":6905143.67321}},{"date":1737676800,"tokens":{"STRK":6918839.77418}},{"date":1737763200,"tokens":{"STRK":6929343.70704}},{"date":1737849600,"tokens":{"STRK":6959908.46106}},{"date":1737936000,"tokens":{"STRK":6980819.50452}},{"date":1738022400,"tokens":{"STRK":7105369.30902}},{"date":1738108800,"tokens":{"STRK":7107586.35138}},{"date":1738195200,"tokens":{"STRK":7118503.21148}},{"date":1738281600,"tokens":{"STRK":7123852.48597}},{"date":1738368000,"tokens":{"STRK":7139254.559}},{"date":1738454400,"tokens":{"STRK":7151087.55893}},{"date":1738540800,"tokens":{"STRK":7234386.58817}},{"date":1738627200,"tokens":{"STRK":7308212.01686}},{"date":1738713600,"tokens":{"STRK":7329281.04618}},{"date":1738800000,"tokens":{"STRK":7369885.82052}},{"date":1738886400,"tokens":{"STRK":7344439.34873}},{"date":1738972800,"tokens":{"STRK":9438248.37332}},{"date":1739059200,"tokens":{"STRK":9711003.66349}},{"date":1739145600,"tokens":{"STRK":9847186.9334}},{"date":1739232000,"tokens":{"STRK":9859717.36992}},{"date":1739318400,"tokens":{"STRK":9951390.98063}},{"date":1739404800,"tokens":{"STRK":9693814.77822}},{"date":1739491200,"tokens":{"STRK":9583040.62407}},{"date":1739577600,"tokens":{"STRK":9461281.85211}},{"date":1739664000,"tokens":{"STRK":9395402.72149}},{"date":1739750400,"tokens":{"STRK":9388290.72641}},{"date":1739836800,"tokens":{"STRK":9340365.77459}},{"date":1739923200,"tokens":{"STRK":9254596.00579}},{"date":1740009600,"tokens":{"STRK":9066275.70964}},{"date":1740096000,"tokens":{"STRK":9050260.17594}},{"date":1740182400,"tokens":{"STRK":8897809.45481}},{"date":1740268800,"tokens":{"STRK":8897946.08353}},{"date":1740355200,"tokens":{"STRK":8890123.04402}},{"date":1740441600,"tokens":{"STRK":8874500.22368}},{"date":1740528000,"tokens":{"STRK":7194990.58595}},{"date":1740614400,"tokens":{"STRK":6773332.70915}},{"date":1740700800,"tokens":{"STRK":6754776.16624}},{"date":1740787200,"tokens":{"STRK":6712630.05592}},{"date":1740873600,"tokens":{"STRK":6712315.96542}},{"date":1740960000,"tokens":{"STRK":6706063.35728}},{"date":1741046400,"tokens":{"STRK":6705358.01591}},{"date":1741132800,"tokens":{"STRK":6671529.39769}},{"date":1741219200,"tokens":{"STRK":5131401.77022}},{"date":1741305600,"tokens":{"STRK":5095131.15053}},{"date":1741392000,"tokens":{"STRK":5066737.11095}},{"date":1741478400,"tokens":{"STRK":5066531.50095}},{"date":1741564800,"tokens":{"STRK":5043981.94055}},{"date":1741651200,"tokens":{"STRK":4993735.18794}},{"date":1741737600,"tokens":{"STRK":4990270.79686}},{"date":1741824000,"tokens":{"STRK":4956453.47606}},{"date":1741910400,"tokens":{"STRK":4943378.12162}},{"date":1741996800,"tokens":{"STRK":4920090.99343}},{"date":1742083200,"tokens":{"STRK":4876513.31378}},{"date":1742169600,"tokens":{"STRK":4852501.47417}},{"date":1742256000,"tokens":{"STRK":4840255.14571}},{"date":1742342400,"tokens":{"STRK":4835971.58478}},{"date":1742428800,"tokens":{"STRK":4822090.25888}},{"date":1742515200,"tokens":{"STRK":4754674.46939}},{"date":1742601600,"tokens":{"STRK":4754715.44543}},{"date":1742688000,"tokens":{"STRK":4747455.72134}},{"date":1742774400,"tokens":{"STRK":4734876.8099}},{"date":1742860800,"tokens":{"STRK":4733865.3017}},{"date":1742947200,"tokens":{"STRK":4729150.47445}},{"date":1743033600,"tokens":{"STRK":3904856.03105}},{"date":1743120000,"tokens":{"STRK":3883658.50514}},{"date":1743206400,"tokens":{"STRK":3847795.28089}},{"date":1743292800,"tokens":{"STRK":3199119.02142}},{"date":1743379200,"tokens":{"STRK":3195945.70406}},{"date":1743465600,"tokens":{"STRK":3190346.28561}},{"date":1743552000,"tokens":{"STRK":3182706.58766}},{"date":1743638400,"tokens":{"STRK":3138957.19048}},{"date":1743724800,"tokens":{"STRK":3138140.71048}},{"date":1743811200,"tokens":{"STRK":3136955.05446}},{"date":1743897600,"tokens":{"STRK":3133482.87753}},{"date":1743984000,"tokens":{"STRK":3127811.79233}},{"date":1744070400,"tokens":{"STRK":3127743.08392}},{"date":1744156800,"tokens":{"STRK":3127753.95412}},{"date":1744243200,"tokens":{"STRK":3127753.95412}},{"date":1744329600,"tokens":{"STRK":3127652.39071}},{"date":1744416000,"tokens":{"STRK":3103096.39631}},{"date":1744502400,"tokens":{"STRK":3102768.98429}},{"date":1744588800,"tokens":{"STRK":3104004.95908}},{"date":1744675200,"tokens":{"STRK":3105846.46027}},{"date":1744761600,"tokens":{"STRK":3112021.13898}},{"date":1744848000,"tokens":{"STRK":3093690.26976}},{"date":1744934400,"tokens":{"STRK":3089276.79461}},{"date":1745020800,"tokens":{"STRK":3094505.33549}},{"date":1745107200,"tokens":{"STRK":2711794.07454}},{"date":1745193600,"tokens":{"STRK":2693436.31796}},{"date":1745280000,"tokens":{"STRK":2690965.62542}},{"date":1745366400,"tokens":{"STRK":2691747.78363}},{"date":1745452800,"tokens":{"STRK":2687782.35057}},{"date":1745539200,"tokens":{"STRK":2686921.42944}},{"date":1745625600,"tokens":{"STRK":2687175.75452}},{"date":1745712000,"tokens":{"STRK":2687927.83944}},{"date":1745798400,"tokens":{"STRK":2688700.58633}},{"date":1745884800,"tokens":{"STRK":2689082.3899}},{"date":1745971200,"tokens":{"STRK":2689437.58311}},{"date":1746057600,"tokens":{"STRK":2685819.03144}},{"date":1746144000,"tokens":{"STRK":2684464.37397}},{"date":1746230400,"tokens":{"STRK":2677434.92592}},{"date":1746316800,"tokens":{"STRK":2677255.1915}},{"date":1746403200,"tokens":{"STRK":2659436.8895}},{"date":1746489600,"tokens":{"STRK":2660150.99562}},{"date":1746576000,"tokens":{"STRK":2658279.3286}},{"date":1746662400,"tokens":{"STRK":2658643.4038}},{"date":1746748800,"tokens":{"STRK":2614286.80317}},{"date":1746835200,"tokens":{"STRK":2599751.47155}},{"date":1746921600,"tokens":{"STRK":2107229.99708}},{"date":1747008000,"tokens":{"STRK":2105720.07226}},{"date":1747094400,"tokens":{"STRK":2082180.86097}},{"date":1747180800,"tokens":{"STRK":2080451.37722}},{"date":1747267200,"tokens":{"STRK":2081004.67048}},{"date":1747353600,"tokens":{"STRK":2081533.83429}},{"date":1747440000,"tokens":{"STRK":2071842.7422}},{"date":1747526400,"tokens":{"STRK":2071129.32726}},{"date":1747612800,"tokens":{"STRK":2071665.06288}},{"date":1747699200,"tokens":{"STRK":2021009.94309}},{"date":1747785600,"tokens":{"STRK":2021528.37892}},{"date":1747872000,"tokens":{"STRK":2019657.72939}},{"date":1747958400,"tokens":{"STRK":2004215.43619}},{"date":1748044800,"tokens":{"STRK":2003307.46677}},{"date":1748131200,"tokens":{"STRK":1984983.8478}},{"date":1748217600,"tokens":{"STRK":1980918.66748}},{"date":1748304000,"tokens":{"STRK":1981459.67669}},{"date":1748390400,"tokens":{"STRK":1982069.76381}},{"date":1748476800,"tokens":{"STRK":1975363.85507}},{"date":1748563200,"tokens":{"STRK":1962625.41043}},{"date":1748649600,"tokens":{"STRK":1961764.42805}},{"date":1748736000,"tokens":{"STRK":1960240.99029}},{"date":1748822400,"tokens":{"STRK":1948818.09484}},{"date":1748908800,"tokens":{"STRK":1948195.32743}},{"date":1748995200,"tokens":{"STRK":1948231.12965}},{"date":1749081600,"tokens":{"STRK":1948740.09383}},{"date":1749168000,"tokens":{"STRK":1974025.80654}},{"date":1749254400,"tokens":{"STRK":1974568.0636}},{"date":1749340800,"tokens":{"STRK":1975058.70671}},{"date":1749427200,"tokens":{"STRK":1975588.59881}},{"date":1749513600,"tokens":{"STRK":1976444.46935}},{"date":1749600000,"tokens":{"STRK":1976966.2783}},{"date":1749686400,"tokens":{"STRK":1977316.20732}},{"date":1749772800,"tokens":{"STRK":1977839.32027}},{"date":1749859200,"tokens":{"STRK":1958993.65712}},{"date":1749945600,"tokens":{"STRK":1959471.9722}},{"date":1750032000,"tokens":{"STRK":1958456.86087}},{"date":1750118400,"tokens":{"STRK":1953121.36413}},{"date":1750204800,"tokens":{"STRK":1950932.16993}},{"date":1750291200,"tokens":{"STRK":1951400.32712}},{"date":1750377600,"tokens":{"STRK":1938319.96208}},{"date":1750464000,"tokens":{"STRK":1939801.78823}},{"date":1750550400,"tokens":{"STRK":1940253.12117}},{"date":1750636800,"tokens":{"STRK":1940893.66253}},{"date":1750723200,"tokens":{"STRK":1910406.26434}},{"date":1750809600,"tokens":{"STRK":1885759.87274}},{"date":1750896000,"tokens":{"STRK":1787117.78113}},{"date":1750982400,"tokens":{"STRK":1778153.94995}},{"date":1751068800,"tokens":{"STRK":1778585.79501}},{"date":1751155200,"tokens":{"STRK":1777641.14668}},{"date":1751241600,"tokens":{"STRK":1769011.63661}},{"date":1751328000,"tokens":{"STRK":1769153.64045}},{"date":1751414400,"tokens":{"STRK":1768218.68886}},{"date":1751500800,"tokens":{"STRK":1752970.42526}},{"date":1751587200,"tokens":{"STRK":1753040.92633}},{"date":1751673600,"tokens":{"STRK":1752248.66939}},{"date":1751760000,"tokens":{"STRK":1744536.04062}},{"date":1751846400,"tokens":{"STRK":1743660.53486}},{"date":1751932800,"tokens":{"STRK":1744059.91785}},{"date":1752019200,"tokens":{"STRK":1645274.97795}},{"date":1752105600,"tokens":{"STRK":1644111.73318}},{"date":1752192000,"tokens":{"STRK":1643953.82809}},{"date":1752278400,"tokens":{"STRK":1644204.86407}},{"date":1752364800,"tokens":{"STRK":1644890.54181}},{"date":1752451200,"tokens":{"STRK":1645592.17018}},{"date":1752537600,"tokens":{"STRK":1646325.21936}},{"date":1752624000,"tokens":{"STRK":1610273.65539}},{"date":1752710400,"tokens":{"STRK":1607632.71721}},{"date":1752796800,"tokens":{"STRK":1604907.8332}},{"date":1752883200,"tokens":{"STRK":1605516.47878}},{"date":1752969600,"tokens":{"STRK":1606139.50368}},{"date":1753056000,"tokens":{"STRK":1605983.32147}},{"date":1753142400,"tokens":{"STRK":1605251.73457}},{"date":1753228800,"tokens":{"STRK":1588633.51683}},{"date":1753315200,"tokens":{"STRK":1588954.13753}},{"date":1753401600,"tokens":{"STRK":1587551.04152}},{"date":1753488000,"tokens":{"STRK":1587774.49626}},{"date":1753574400,"tokens":{"STRK":1588143.75099}},{"date":1753660800,"tokens":{"STRK":1582784.63674}},{"date":1753747200,"tokens":{"STRK":1583291.07523}},{"date":1753833600,"tokens":{"STRK":1501912.24321}},{"date":1753920000,"tokens":{"STRK":1499737.6335}},{"date":1754006400,"tokens":{"STRK":1499370.22389}},{"date":1754092800,"tokens":{"STRK":1499843.38834}},{"date":1754179200,"tokens":{"STRK":1499135.65317}},{"date":1754265600,"tokens":{"STRK":1499493.4324}},{"date":1754352000,"tokens":{"STRK":1499362.31786}},{"date":1754438400,"tokens":{"STRK":1495691.87388}},{"date":1754524800,"tokens":{"STRK":1496318.09235}},{"date":1754611200,"tokens":{"STRK":1494019.609}},{"date":1754697600,"tokens":{"STRK":12150.32521}},{"date":1754784000,"tokens":{"STRK":12150.32521}},{"date":1754870400,"tokens":{"STRK":12150.32521}},{"date":1754956800,"tokens":{"STRK":12150.32521}},{"date":1755043200,"tokens":{"STRK":12150.32521}},{"date":1755129600,"tokens":{"STRK":12150.32521}},{"date":1755216000,"tokens":{"STRK":12150.32521}},{"date":1755302400,"tokens":{"STRK":12150.32521}},{"date":1755388800,"tokens":{"STRK":12150.32521}},{"date":1755475200,"tokens":{"STRK":12150.32521}},{"date":1755561600,"tokens":{"STRK":12150.32521}},{"date":1755648000,"tokens":{"STRK":12150.32521}},{"date":1755734400,"tokens":{"STRK":12150.32521}},{"date":1755820800,"tokens":{"STRK":12150.32521}},{"date":1755907200,"tokens":{"STRK":12150.32521}},{"date":1755993600,"tokens":{"STRK":12150.32521}},{"date":1756080000,"tokens":{"STRK":12150.32521}},{"date":1756166400,"tokens":{"STRK":12150.32521}},{"date":1756252800,"tokens":{"STRK":12150.32521}},{"date":1756339200,"tokens":{"STRK":12150.32521}},{"date":1756425600,"tokens":{"STRK":12150.32521}},{"date":1756512000,"tokens":{"STRK":12150.32521}},{"date":1756598400,"tokens":{"STRK":12150.32521}},{"date":1756684800,"tokens":{"STRK":12150.32521}},{"date":1756771200,"tokens":{"STRK":5135.82239}},{"date":1756857600,"tokens":{"STRK":5135.82239}},{"date":1756944000,"tokens":{"STRK":5135.82239}},{"date":1757030400,"tokens":{"STRK":5135.82239}},{"date":1757116800,"tokens":{"STRK":5135.82239}},{"date":1757203200,"tokens":{"STRK":5135.82239}},{"date":1757289600,"tokens":{"STRK":5135.82239}},{"date":1757376000,"tokens":{"STRK":5135.82239}},{"date":1757462400,"tokens":{"STRK":5135.82239}},{"date":1757548800,"tokens":{"STRK":5135.82239}},{"date":1757635200,"tokens":{"STRK":5135.82239}},{"date":1757721600,"tokens":{"STRK":5135.82239}},{"date":1757808000,"tokens":{"STRK":5135.82239}},{"date":1757894400,"tokens":{"STRK":5135.82239}},{"date":1757980800,"tokens":{"STRK":5135.82239}},{"date":1758067200,"tokens":{"STRK":5135.82239}},{"date":1758153600,"tokens":{"STRK":5135.82239}},{"date":1758240000,"tokens":{"STRK":5135.82239}},{"date":1758326400,"tokens":{"STRK":5135.82239}},{"date":1758412800,"tokens":{"STRK":5135.82239}},{"date":1758499200,"tokens":{"STRK":5135.82239}},{"date":1758585600,"tokens":{"STRK":5135.82239}},{"date":1758672000,"tokens":{"STRK":5135.82239}},{"date":1758758400,"tokens":{"STRK":5135.82239}},{"date":1758844800,"tokens":{"STRK":4593.60907}},{"date":1758931200,"tokens":{"STRK":4593.60907}},{"date":1759017600,"tokens":{"STRK":4593.60907}},{"date":1759104000,"tokens":{"STRK":4593.60907}},{"date":1759190400,"tokens":{"STRK":4593.60907}},{"date":1759276800,"tokens":{"STRK":4593.60907}},{"date":1759363200,"tokens":{"STRK":4593.60907}},{"date":1759449600,"tokens":{"STRK":4593.60907}},{"date":1759536000,"tokens":{"STRK":4593.60907}},{"date":1759622400,"tokens":{"STRK":4593.60907}},{"date":1759708800,"tokens":{"STRK":4593.60907}},{"date":1759795200,"tokens":{"STRK":4593.60907}},{"date":1759881600,"tokens":{"STRK":4593.60907}},{"date":1759968000,"tokens":{"STRK":4593.60907}},{"date":1760054400,"tokens":{"STRK":4593.60907}},{"date":1760140800,"tokens":{"STRK":4593.60907}},{"date":1760227200,"tokens":{"STRK":4593.60907}},{"date":1760313600,"tokens":{"STRK":4593.60907}},{"date":1760400000,"tokens":{"STRK":4593.60907}},{"date":1760486400,"tokens":{"STRK":4593.60907}},{"date":1760572800,"tokens":{"STRK":4593.60907}},{"date":1760659200,"tokens":{"STRK":4593.60907}},{"date":1760745600,"tokens":{"STRK":4593.60907}},{"date":1760832000,"tokens":{"STRK":4593.60907}},{"date":1760918400,"tokens":{"STRK":4593.60907}},{"date":1761004800,"tokens":{"STRK":4593.60907}},{"date":1761091200,"tokens":{"STRK":4593.60907}},{"date":1761177600,"tokens":{"STRK":4593.60907}},{"date":1761264000,"tokens":{"STRK":4593.60907}},{"date":1761350400,"tokens":{"STRK":4593.60907}},{"date":1761436800,"tokens":{"STRK":4593.60907}},{"date":1761523200,"tokens":{"STRK":4593.60907}},{"date":1761609600,"tokens":{"STRK":4593.60907}},{"date":1761696000,"tokens":{"STRK":4593.60907}},{"date":1761782400,"tokens":{"STRK":4593.60907}},{"date":1761868800,"tokens":{"STRK":4593.60907}},{"date":1761955200,"tokens":{"STRK":4593.60907}},{"date":1762041600,"tokens":{"STRK":4593.60907}},{"date":1762128000,"tokens":{"STRK":4593.60907}},{"date":1762214400,"tokens":{"STRK":4593.60907}},{"date":1762300800,"tokens":{"STRK":4593.60907}},{"date":1762387200,"tokens":{"STRK":4593.60907}},{"date":1762473600,"tokens":{"STRK":4593.60907}},{"date":1762560000,"tokens":{"STRK":4593.60907}},{"date":1762646400,"tokens":{"STRK":4593.60907}},{"date":1762732800,"tokens":{"STRK":4593.60907}},{"date":1762819200,"tokens":{"STRK":4593.60907}},{"date":1762905600,"tokens":{"STRK":4593.60907}},{"date":1762992000,"tokens":{"STRK":4593.60907}},{"date":1763078400,"tokens":{"STRK":4593.60907}},{"date":1763164800,"tokens":{"STRK":4593.60907}},{"date":1763251200,"tokens":{"STRK":4593.60907}},{"date":1763337600,"tokens":{"STRK":4593.60907}},{"date":1763424000,"tokens":{"STRK":4593.60907}},{"date":1763510400,"tokens":{"STRK":4593.60907}},{"date":1763596800,"tokens":{"STRK":4593.60907}},{"date":1763683200,"tokens":{"STRK":4593.60907}},{"date":1763769600,"tokens":{"STRK":4593.60907}},{"date":1763856000,"tokens":{"STRK":4593.60907}},{"date":1763942400,"tokens":{"STRK":4593.60907}},{"date":1764028800,"tokens":{"STRK":4593.60907}},{"date":1764115200,"tokens":{"STRK":4593.60907}},{"date":1764201600,"tokens":{"STRK":4593.60907}},{"date":1764288000,"tokens":{"STRK":4593.60907}},{"date":1764374400,"tokens":{"STRK":4593.60907}},{"date":1764460800,"tokens":{"STRK":4593.60907}},{"date":1764547200,"tokens":{"STRK":4593.60907}},{"date":1764633600,"tokens":{"STRK":4593.60907}},{"date":1764720000,"tokens":{"STRK":4593.60907}},{"date":1764806400,"tokens":{"STRK":4593.60907}},{"date":1764892800,"tokens":{"STRK":4593.60907}},{"date":1764979200,"tokens":{"STRK":4593.60907}},{"date":1765065600,"tokens":{"STRK":4593.60907}},{"date":1765152000,"tokens":{"STRK":4593.60907}},{"date":1765238400,"tokens":{"STRK":4593.60907}},{"date":1765324800,"tokens":{"STRK":4593.60907}},{"date":1765411200,"tokens":{"STRK":4593.60907}},{"date":1765497600,"tokens":{"STRK":4593.60907}},{"date":1765584000,"tokens":{"STRK":4593.60907}},{"date":1765670400,"tokens":{"STRK":4593.60907}},{"date":1765756800,"tokens":{"STRK":4593.60907}},{"date":1765843200,"tokens":{"STRK":4593.60907}},{"date":1765929600,"tokens":{"STRK":4593.60907}},{"date":1766016000,"tokens":{"STRK":4593.60907}},{"date":1766102400,"tokens":{"STRK":4593.60907}},{"date":1766188800,"tokens":{"STRK":4593.60907}},{"date":1766275200,"tokens":{"STRK":4593.60907}},{"date":1766361600,"tokens":{"STRK":4593.60907}},{"date":1766448000,"tokens":{"STRK":4593.60907}},{"date":1766534400,"tokens":{"STRK":4593.60907}},{"date":1766620800,"tokens":{"STRK":4593.60907}},{"date":1766707200,"tokens":{"STRK":4593.60907}},{"date":1766793600,"tokens":{"STRK":4593.60907}},{"date":1766880000,"tokens":{"STRK":4593.60907}},{"date":1766966400,"tokens":{"STRK":4593.60907}},{"date":1767052800,"tokens":{"STRK":4593.60907}},{"date":1767139200,"tokens":{"STRK":4593.60907}},{"date":1767225600,"tokens":{"STRK":4593.60907}},{"date":1767312000,"tokens":{"STRK":4593.60907}},{"date":1767398400,"tokens":{"STRK":4593.60907}},{"date":1767484800,"tokens":{"STRK":4593.60907}},{"date":1767571200,"tokens":{"STRK":4593.60907}},{"date":1767657600,"tokens":{"STRK":4593.60907}},{"date":1767744000,"tokens":{"STRK":4593.60907}},{"date":1767830400,"tokens":{"STRK":4593.60907}},{"date":1767916800,"tokens":{"STRK":4593.60907}},{"date":1768003200,"tokens":{"STRK":4593.60907}},{"date":1768089600,"tokens":{"STRK":4593.60907}},{"date":1768176000,"tokens":{"STRK":4593.60907}},{"date":1768262400,"tokens":{"STRK":4593.60907}},{"date":1768348800,"tokens":{"STRK":4593.60907}},{"date":1768435200,"tokens":{"STRK":4593.60907}},{"date":1768521600,"tokens":{"STRK":4593.60907}},{"date":1768608000,"tokens":{"STRK":4593.60907}},{"date":1768694400,"tokens":{"STRK":4593.60907}},{"date":1768780800,"tokens":{"STRK":4593.60907}},{"date":1768867200,"tokens":{"STRK":4593.60907}},{"date":1768953600,"tokens":{"STRK":4593.60907}},{"date":1769040000,"tokens":{"STRK":4593.60907}},{"date":1769126400,"tokens":{"STRK":4593.60907}},{"date":1769212800,"tokens":{"STRK":4593.60907}},{"date":1769299200,"tokens":{"STRK":4593.60907}},{"date":1769385600,"tokens":{"STRK":4593.60907}},{"date":1769472000,"tokens":{"STRK":4593.60907}},{"date":1769558400,"tokens":{"STRK":4593.60907}},{"date":1769644800,"tokens":{"STRK":4593.60907}},{"date":1769731200,"tokens":{"STRK":4593.60907}},{"date":1769817600,"tokens":{"STRK":4593.60907}},{"date":1769904000,"tokens":{"STRK":4593.60907}},{"date":1769990400,"tokens":{"STRK":4523.82717}},{"date":1770076800,"tokens":{"STRK":4523.82717}},{"date":1770163200,"tokens":{"STRK":4523.82717}},{"date":1770249600,"tokens":{"STRK":4523.82717}},{"date":1770336000,"tokens":{"STRK":4523.82717}},{"date":1770422400,"tokens":{"STRK":4523.82717}},{"date":1770508800,"tokens":{"STRK":4523.82717}},{"date":1770595200,"tokens":{"STRK":4523.82717}},{"date":1770681600,"tokens":{"STRK":4523.82717}},{"date":1770768000,"tokens":{"STRK":4523.82717}},{"date":1770854400,"tokens":{"STRK":4523.82717}},{"date":1770940800,"tokens":{"STRK":4523.82717}},{"date":1771027200,"tokens":{"STRK":4523.82717}},{"date":1771113600,"tokens":{"STRK":4523.82717}},{"date":1771200000,"tokens":{"STRK":4523.82717}},{"date":1771286400,"tokens":{"STRK":4523.82717}},{"date":1771372800,"tokens":{"STRK":4523.82717}},{"date":1771459200,"tokens":{"STRK":4523.82717}},{"date":1771545600,"tokens":{"STRK":4523.82717}},{"date":1771632000,"tokens":{"STRK":4523.82717}},{"date":1771718400,"tokens":{"STRK":4523.82717}},{"date":1771804800,"tokens":{"STRK":4523.82717}},{"date":1771891200,"tokens":{"STRK":4523.82717}},{"date":1771977600,"tokens":{"STRK":4523.82717}},{"date":1772064000,"tokens":{"STRK":4523.82717}},{"date":1772150400,"tokens":{"STRK":4523.82717}},{"date":1772236800,"tokens":{"STRK":4523.82717}},{"date":1772323200,"tokens":{"STRK":4523.82717}},{"date":1772409600,"tokens":{"STRK":4523.82717}},{"date":1772496000,"tokens":{"STRK":4523.82717}},{"date":1772582400,"tokens":{"STRK":4523.82717}},{"date":1772668800,"tokens":{"STRK":4523.82717}},{"date":1772755200,"tokens":{"STRK":4523.82717}},{"date":1772841600,"tokens":{"STRK":4523.82717}},{"date":1772928000,"tokens":{"STRK":4523.82717}},{"date":1773014400,"tokens":{"STRK":4523.82717}},{"date":1773100800,"tokens":{"STRK":4523.82717}},{"date":1773187200,"tokens":{"STRK":4523.82717}},{"date":1773273600,"tokens":{"STRK":4523.82717}},{"date":1773360000,"tokens":{"STRK":4523.82717}},{"date":1773446400,"tokens":{"STRK":4523.82717}},{"date":1773532800,"tokens":{"STRK":4523.82717}},{"date":1773619200,"tokens":{"STRK":4523.82717}},{"date":1773705600,"tokens":{"STRK":4523.82717}},{"date":1773792000,"tokens":{"STRK":4523.82717}},{"date":1773878400,"tokens":{"STRK":4523.82717}},{"date":1773964800,"tokens":{"STRK":4523.82717}},{"date":1774051200,"tokens":{"STRK":4523.82717}},{"date":1774137600,"tokens":{"STRK":4523.82717}},{"date":1774224000,"tokens":{"STRK":4523.82717}},{"date":1774310400,"tokens":{"STRK":4523.82717}},{"date":1774396800,"tokens":{"STRK":4523.82717}},{"date":1774483200,"tokens":{"STRK":4523.82717}},{"date":1774569600,"tokens":{"STRK":4523.82717}},{"date":1774656000,"tokens":{"STRK":4523.82717}},{"date":1774742400,"tokens":{"STRK":4523.82717}},{"date":1774828800,"tokens":{"STRK":4523.82717}},{"date":1774915200,"tokens":{"STRK":4523.82717}},{"date":1775001600,"tokens":{"STRK":4523.82717}},{"date":1775088000,"tokens":{"STRK":4523.82717}},{"date":1775174400,"tokens":{"STRK":4523.82717}},{"date":1775260800,"tokens":{"STRK":4523.82717}},{"date":1775347200,"tokens":{"STRK":4523.82717}},{"date":1775433600,"tokens":{"STRK":4523.82717}},{"date":1775520000,"tokens":{"STRK":4523.82717}},{"date":1775606400,"tokens":{"STRK":4523.82717}},{"date":1775692800,"tokens":{"STRK":4523.82717}},{"date":1775779200,"tokens":{"STRK":4523.82717}},{"date":1775865600,"tokens":{"STRK":4523.82717}},{"date":1775952000,"tokens":{"STRK":4523.82717}},{"date":1776038400,"tokens":{"STRK":4523.82717}},{"date":1776124800,"tokens":{"STRK":4523.82717}},{"date":1776211200,"tokens":{"STRK":4523.82717}},{"date":1776297600,"tokens":{"STRK":4523.82717}},{"date":1776384000,"tokens":{"STRK":4523.82717}},{"date":1776470400,"tokens":{"STRK":4523.82717}},{"date":1776556800,"tokens":{"STRK":4523.82717}},{"date":1776643200,"tokens":{"STRK":4523.82717}},{"date":1776729600,"tokens":{"STRK":4523.82717}},{"date":1776816000,"tokens":{"STRK":4523.82717}},{"date":1776902400,"tokens":{"STRK":4523.82717}},{"date":1776988800,"tokens":{"STRK":4523.82717}},{"date":1777075200,"tokens":{"STRK":4523.82717}},{"date":1777161600,"tokens":{"STRK":4523.82717}},{"date":1777248000,"tokens":{"STRK":4523.82717}},{"date":1777334400,"tokens":{"STRK":4523.82717}},{"date":1777420800,"tokens":{"STRK":4523.82717}},{"date":1777507200,"tokens":{"STRK":4523.82717}},{"date":1777593600,"tokens":{"STRK":4523.82717}},{"date":1777680000,"tokens":{"STRK":4523.82717}},{"date":1777766400,"tokens":{"STRK":4523.82717}},{"date":1777852800,"tokens":{"STRK":4523.82717}},{"date":1777939200,"tokens":{"STRK":4523.82717}},{"date":1778025600,"tokens":{"STRK":4523.82717}},{"date":1778112000,"tokens":{"STRK":4523.82717}},{"date":1778198400,"tokens":{"STRK":4523.82717}},{"date":1778284800,"tokens":{"STRK":4523.82717}},{"date":1778371200,"tokens":{"STRK":4523.82717}},{"date":1778457600,"tokens":{"STRK":4523.82717}},{"date":1778544000,"tokens":{"STRK":4523.82717}},{"date":1778630400,"tokens":{"STRK":4523.82717}},{"date":1778716800,"tokens":{"STRK":4523.82717}},{"date":1778803200,"tokens":{"STRK":4523.82717}},{"date":1778889600,"tokens":{"STRK":4523.82717}},{"date":1778976000,"tokens":{"STRK":4523.82717}},{"date":1779062400,"tokens":{"STRK":4523.82717}},{"date":1779148800,"tokens":{"STRK":4523.82717}},{"date":1779235200,"tokens":{"STRK":4523.82717}},{"date":1779321600,"tokens":{"STRK":4523.82717}},{"date":1779408000,"tokens":{"STRK":4523.82717}},{"date":1779494400,"tokens":{"STRK":4523.82717}},{"date":1779580800,"tokens":{"STRK":4523.82717}},{"date":1779667200,"tokens":{"STRK":4523.82717}},{"date":1779753600,"tokens":{"STRK":4523.82717}},{"date":1779840000,"tokens":{"STRK":4523.82717}},{"date":1779926400,"tokens":{"STRK":4523.82717}},{"date":1780012800,"tokens":{"STRK":4523.82717}},{"date":1780099200,"tokens":{"STRK":4523.82717}},{"date":1780185600,"tokens":{"STRK":4523.82717}},{"date":1780272000,"tokens":{"STRK":4523.82717}},{"date":1780358400,"tokens":{"STRK":4523.82717}},{"date":1780444800,"tokens":{"STRK":4523.82717}},{"date":1780531200,"tokens":{"STRK":4523.82717}},{"date":1780617600,"tokens":{"STRK":4523.82717}},{"date":1780704000,"tokens":{"STRK":4523.82717}},{"date":1780790400,"tokens":{"STRK":4523.82717}},{"date":1780876800,"tokens":{"STRK":4523.82717}},{"date":1780963200,"tokens":{"STRK":4523.82717}},{"date":1781049600,"tokens":{"STRK":4523.82717}},{"date":1781136000,"tokens":{"STRK":4523.82717}},{"date":1781222400,"tokens":{"STRK":4523.82717}},{"date":1781308800,"tokens":{"STRK":4523.82717}},{"date":1781395200,"tokens":{"STRK":4523.82717}},{"date":1781481600,"tokens":{"STRK":4523.82717}},{"date":1781568000,"tokens":{"STRK":4523.82717}},{"date":1781654400,"tokens":{"STRK":4523.82717}},{"date":1781740800,"tokens":{"STRK":4523.82717}},{"date":1781827200,"tokens":{"STRK":4523.82717}},{"date":1781913600,"tokens":{"STRK":4523.82717}},{"date":1782000000,"tokens":{"STRK":4523.82717}},{"date":1782086400,"tokens":{"STRK":4523.82717}},{"date":1782172800,"tokens":{"STRK":4523.82717}},{"date":1782259200,"tokens":{"STRK":4523.82717}},{"date":1782345600,"tokens":{"STRK":4523.82717}},{"date":1782432000,"tokens":{"STRK":4523.82717}},{"date":1782518400,"tokens":{"STRK":4523.82717}},{"date":1782604800,"tokens":{"STRK":4523.82717}},{"date":1782691200,"tokens":{"STRK":4523.82717}},{"date":1782777600,"tokens":{"STRK":4523.82717}},{"date":1782864000,"tokens":{"STRK":4523.82717}},{"date":1782950400,"tokens":{"STRK":4523.82717}},{"date":1783036800,"tokens":{"STRK":4523.82717}},{"date":1783123200,"tokens":{"STRK":4523.82717}},{"date":1783209600,"tokens":{"STRK":4523.82717}},{"date":1783296000,"tokens":{"STRK":4523.82717}},{"date":1783382400,"tokens":{"STRK":4523.82717}},{"date":1783468800,"tokens":{"STRK":4523.82717}},{"date":1783555200,"tokens":{"STRK":4523.82717}},{"date":1783641600,"tokens":{"STRK":4523.82717}},{"date":1783728000,"tokens":{"STRK":4523.82717}},{"date":1783814400,"tokens":{"STRK":4523.82717}},{"date":1783900800,"tokens":{"STRK":4523.82717}},{"date":1783987200,"tokens":{"STRK":4523.82717}},{"date":1784073600,"tokens":{"STRK":4523.82717}},{"date":1784160000,"tokens":{"STRK":4523.82717}},{"date":1784246400,"tokens":{"STRK":4523.82717}},{"date":1784332800,"tokens":{"STRK":4523.82717}},{"date":1784419200,"tokens":{"STRK":4523.82717}},{"date":1784505600,"tokens":{"STRK":4523.82717}},{"date":1784592000,"tokens":{"STRK":4523.82717}},{"date":1784678400,"tokens":{"STRK":4523.82717}},{"date":1784764800,"tokens":{"STRK":4523.82717}},{"date":1784851200,"tokens":{"STRK":4523.82717}},{"date":1784937600,"tokens":{"STRK":4523.82717}},{"date":1785024000,"tokens":{"STRK":4523.82717}},{"date":1785110400,"tokens":{"STRK":4523.82717}},{"date":1785196800,"tokens":{"STRK":4523.82717}},{"date":1785283200,"tokens":{"STRK":4523.82717}},{"date":1785369600,"tokens":{"STRK":4523.82717}},{"date":1785456000,"tokens":{"STRK":4523.82717}},{"date":1785542400,"tokens":{"STRK":4523.82717}},{"date":1785628800,"tokens":{"STRK":4523.82717}},{"date":1785715200,"tokens":{"STRK":4523.82717}},{"date":1785801600,"tokens":{"STRK":4523.82717}},{"date":1785888000,"tokens":{"STRK":4523.82717}},{"date":1785974400,"tokens":{"STRK":4523.82717}},{"date":1786060800,"tokens":{"STRK":4523.82717}},{"date":1786147200,"tokens":{"STRK":4523.82717}},{"date":1786233600,"tokens":{"STRK":4523.82717}},{"date":1786320000,"tokens":{"STRK":4523.82717}},{"date":1786406400,"tokens":{"STRK":4523.82717}},{"date":1786492800,"tokens":{"STRK":4523.82717}},{"date":1786579200,"tokens":{"STRK":4523.82717}},{"date":1786665600,"tokens":{"STRK":4523.82717}},{"date":1786752000,"tokens":{"STRK":4523.82717}},{"date":1786838400,"tokens":{"STRK":4523.82717}},{"date":1786924800,"tokens":{"STRK":4523.82717}},{"date":1787011200,"tokens":{"STRK":4523.82717}},{"date":1787097600,"tokens":{"STRK":4523.82717}},{"date":1787184000,"tokens":{"STRK":4523.82717}},{"date":1787270400,"tokens":{"STRK":4523.82717}},{"date":1787356800,"tokens":{"STRK":4523.82717}},{"date":1787443200,"tokens":{"STRK":4523.82717}},{"date":1787529600,"tokens":{"STRK":4523.82717}},{"date":1787616000,"tokens":{"STRK":4523.82717}},{"date":1787702400,"tokens":{"STRK":4523.82717}},{"date":1787788800,"tokens":{"STRK":4523.82717}},{"date":1787875200,"tokens":{"STRK":4523.82717}},{"date":1787961600,"tokens":{"STRK":4523.82717}},{"date":1788048000,"tokens":{"STRK":4523.82717}},{"date":1788134400,"tokens":{"STRK":4523.82717}},{"date":1788220800,"tokens":{"STRK":4523.82717}},{"date":1788307200,"tokens":{"STRK":4523.82717}},{"date":1788393600,"tokens":{"STRK":4523.82717}},{"date":1788480000,"tokens":{"STRK":4523.82717}},{"date":1788566400,"tokens":{"STRK":4523.82717}},{"date":1788652800,"tokens":{"STRK":4523.82717}},{"date":1788739200,"tokens":{"STRK":4523.82717}},{"date":1788825600,"tokens":{"STRK":4523.82717}},{"date":1788912000,"tokens":{"STRK":4523.82717}},{"date":1788998400,"tokens":{"STRK":4523.82717}},{"date":1789084800,"tokens":{"STRK":4523.82717}},{"date":1789171200,"tokens":{"STRK":4523.82717}},{"date":1789257600,"tokens":{"STRK":4523.82717}},{"date":1789344000,"tokens":{"STRK":4523.82717}},{"date":1789430400,"tokens":{"STRK":4523.82717}},{"date":1789516800,"tokens":{"STRK":4523.82717}},{"date":1789689600,"tokens":{"STRK":4523.82717}},{"date":1789776000,"tokens":{"STRK":4523.82717}},{"date":1789862400,"tokens":{"STRK":4523.82717}},{"date":1789948800,"tokens":{"STRK":4523.82717}},{"date":1790035200,"tokens":{"STRK":4523.82717}},{"date":1790121600,"tokens":{"STRK":4523.82717}},{"date":1790208000,"tokens":{"STRK":4523.82717}},{"date":1790294400,"tokens":{"STRK":4523.82717}},{"date":1790380800,"tokens":{"STRK":4523.82717}},{"date":1790467200,"tokens":{"STRK":4523.82717}},{"date":1790553600,"tokens":{"STRK":4523.82717}},{"date":1790640000,"tokens":{"STRK":4523.82717}},{"date":1790726400,"tokens":{"STRK":4523.82717}},{"date":1790812800,"tokens":{"STRK":4523.82717}},{"date":1790899200,"tokens":{"STRK":4523.82717}},{"date":1790985600,"tokens":{"STRK":4523.82717}},{"date":1791072000,"tokens":{"STRK":4523.82717}},{"date":1791158400,"tokens":{"STRK":4523.82717}},{"date":1791244800,"tokens":{"STRK":4523.82717}},{"date":1791331200,"tokens":{"STRK":4523.82717}},{"date":1791417600,"tokens":{"STRK":4523.82717}},{"date":1791504000,"tokens":{"STRK":4523.82717}},{"date":1791590400,"tokens":{"STRK":4523.82717}},{"date":1791676800,"tokens":{"STRK":4523.82717}},{"date":1791763200,"tokens":{"STRK":4523.82717}},{"date":1791849600,"tokens":{"STRK":4523.82717}},{"date":1791936000,"tokens":{"STRK":4523.82717}},{"date":1792022400,"tokens":{"STRK":4523.82717}},{"date":1792108800,"tokens":{"STRK":4523.82717}},{"date":1792195200,"tokens":{"STRK":4523.82717}},{"date":1792281600,"tokens":{"STRK":4523.82717}},{"date":1792368000,"tokens":{"STRK":4523.82717}},{"date":1792454400,"tokens":{"STRK":4523.82717}},{"date":1792540800,"tokens":{"STRK":4523.82717}},{"date":1792627200,"tokens":{"STRK":4523.82717}},{"date":1792713600,"tokens":{"STRK":4523.82717}},{"date":1792800000,"tokens":{"STRK":4523.82717}},{"date":1792886400,"tokens":{"STRK":4523.82717}},{"date":1792972800,"tokens":{"STRK":4523.82717}},{"date":1793059200,"tokens":{"STRK":4523.82717}},{"date":1793145600,"tokens":{"STRK":4523.82717}},{"date":1793167451,"tokens":{"STRK":4523.82717}}],"currentChainTvls":{"Starknet":210.06959},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"zklend-finance","otherProtocols":["zkLend Finance","zkLend LST","zkLend"]}