{"id":"2868","name":"zkFox","address":"era:0xaAf72D359ABC19751aC01f52f33A820041903322","symbol":"ZKFOX","url":"","description":"zkFox is a leveraged income aggregator focusing on the DeFi ecology, built on zkSync. It is committed to building a complete ecological infrastructure of the public chain, allowing users to use leverage more conveniently to obtain higher returns.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/zkfox","audits":"0","gecko_id":null,"cmcId":null,"category":"Leveraged Farming","chains":["zkSync Era"],"module":"zkfox/index.js","twitter":"zk_zkfox","listedAt":1682023939,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/compound.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1681948800,"totalLiquidityUSD":43071},{"date":1682035200,"totalLiquidityUSD":43168},{"date":1682121600,"totalLiquidityUSD":186630},{"date":1682208000,"totalLiquidityUSD":187611},{"date":1682294400,"totalLiquidityUSD":187566},{"date":1682380800,"totalLiquidityUSD":186757},{"date":1682467200,"totalLiquidityUSD":188050},{"date":1682553600,"totalLiquidityUSD":190384},{"date":1682640000,"totalLiquidityUSD":189764},{"date":1682726400,"totalLiquidityUSD":188941},{"date":1682812800,"totalLiquidityUSD":189594},{"date":1682899200,"totalLiquidityUSD":188699},{"date":1682985600,"totalLiquidityUSD":186537},{"date":1683072000,"totalLiquidityUSD":187725},{"date":1683158400,"totalLiquidityUSD":189820},{"date":1683244800,"totalLiquidityUSD":188624},{"date":1683331200,"totalLiquidityUSD":193645},{"date":1683417600,"totalLiquidityUSD":190124},{"date":1683504000,"totalLiquidityUSD":188626},{"date":1683590400,"totalLiquidityUSD":186795},{"date":1683676800,"totalLiquidityUSD":187319},{"date":1683763200,"totalLiquidityUSD":186232},{"date":1683849600,"totalLiquidityUSD":185056},{"date":1683936000,"totalLiquidityUSD":185879},{"date":1684022400,"totalLiquidityUSD":186368},{"date":1684108800,"totalLiquidityUSD":186413},{"date":1684195200,"totalLiquidityUSD":188334},{"date":1684281600,"totalLiquidityUSD":191392},{"date":1684368000,"totalLiquidityUSD":192287},{"date":1684454400,"totalLiquidityUSD":193299},{"date":1684540800,"totalLiquidityUSD":194798},{"date":1684627200,"totalLiquidityUSD":198512},{"date":1684713600,"totalLiquidityUSD":199255},{"date":1684800000,"totalLiquidityUSD":198796},{"date":1684886400,"totalLiquidityUSD":204212},{"date":1684972800,"totalLiquidityUSD":203706},{"date":1685059200,"totalLiquidityUSD":207454},{"date":1685145600,"totalLiquidityUSD":213899},{"date":1685232000,"totalLiquidityUSD":215366},{"date":1685318400,"totalLiquidityUSD":221428},{"date":1685404800,"totalLiquidityUSD":225372},{"date":1685491200,"totalLiquidityUSD":230937},{"date":1685577600,"totalLiquidityUSD":233880},{"date":1685664000,"totalLiquidityUSD":234404},{"date":1685750400,"totalLiquidityUSD":237303},{"date":1685836800,"totalLiquidityUSD":241085},{"date":1685923200,"totalLiquidityUSD":242802},{"date":1686009600,"totalLiquidityUSD":238366},{"date":1686096000,"totalLiquidityUSD":246251},{"date":1686182400,"totalLiquidityUSD":242803},{"date":1686268800,"totalLiquidityUSD":242610},{"date":1686355200,"totalLiquidityUSD":242808},{"date":1686441600,"totalLiquidityUSD":239490},{"date":1686528000,"totalLiquidityUSD":242866},{"date":1686614400,"totalLiquidityUSD":241797},{"date":1686700800,"totalLiquidityUSD":244300},{"date":1686787200,"totalLiquidityUSD":241859},{"date":1686873600,"totalLiquidityUSD":241985},{"date":1686960000,"totalLiquidityUSD":244559},{"date":1687046400,"totalLiquidityUSD":247200},{"date":1687132800,"totalLiquidityUSD":246462},{"date":1687219200,"totalLiquidityUSD":248755},{"date":1687305600,"totalLiquidityUSD":251344},{"date":1687392000,"totalLiquidityUSD":257340},{"date":1687478400,"totalLiquidityUSD":255855},{"date":1687564800,"totalLiquidityUSD":256121},{"date":1687651200,"totalLiquidityUSD":257267},{"date":1687737600,"totalLiquidityUSD":258610},{"date":1687824000,"totalLiquidityUSD":259523},{"date":1687910400,"totalLiquidityUSD":260904},{"date":1687996800,"totalLiquidityUSD":258224},{"date":1688083200,"totalLiquidityUSD":260752},{"date":1688169600,"totalLiquidityUSD":268456},{"date":1688256000,"totalLiquidityUSD":272851},{"date":1688342400,"totalLiquidityUSD":268923},{"date":1688428800,"totalLiquidityUSD":270887},{"date":1688515200,"totalLiquidityUSD":269186},{"date":1688601600,"totalLiquidityUSD":268217},{"date":1688688000,"totalLiquidityUSD":264881},{"date":1688774400,"totalLiquidityUSD":266777},{"date":1688860800,"totalLiquidityUSD":267703},{"date":1688947200,"totalLiquidityUSD":267390},{"date":1689033600,"totalLiquidityUSD":277755},{"date":1689120000,"totalLiquidityUSD":265811},{"date":1689206400,"totalLiquidityUSD":268342},{"date":1689292800,"totalLiquidityUSD":274414},{"date":1689379200,"totalLiquidityUSD":269558},{"date":1689465600,"totalLiquidityUSD":268799},{"date":1689552000,"totalLiquidityUSD":269470},{"date":1689638400,"totalLiquidityUSD":268511},{"date":1689724800,"totalLiquidityUSD":179281},{"date":1689811200,"totalLiquidityUSD":186130},{"date":1689897600,"totalLiquidityUSD":186504},{"date":1689984000,"totalLiquidityUSD":187095},{"date":1690070400,"totalLiquidityUSD":186239},{"date":1690156800,"totalLiquidityUSD":187198},{"date":1690243200,"totalLiquidityUSD":187657},{"date":1690329600,"totalLiquidityUSD":186819},{"date":1690416000,"totalLiquidityUSD":196338},{"date":1690502400,"totalLiquidityUSD":184130},{"date":1690588800,"totalLiquidityUSD":183311},{"date":1690675200,"totalLiquidityUSD":177498},{"date":1690761600,"totalLiquidityUSD":177479},{"date":1690848000,"totalLiquidityUSD":176026},{"date":1690934400,"totalLiquidityUSD":175515},{"date":1691020800,"totalLiquidityUSD":174887},{"date":1691107200,"totalLiquidityUSD":173948},{"date":1691193600,"totalLiquidityUSD":174120},{"date":1691280000,"totalLiquidityUSD":176387},{"date":1691366400,"totalLiquidityUSD":176591},{"date":1691452800,"totalLiquidityUSD":206659},{"date":1691539200,"totalLiquidityUSD":181462},{"date":1691625600,"totalLiquidityUSD":176399},{"date":1691712000,"totalLiquidityUSD":176177},{"date":1691798400,"totalLiquidityUSD":178841},{"date":1691884800,"totalLiquidityUSD":176504},{"date":1691971200,"totalLiquidityUSD":176699},{"date":1692057600,"totalLiquidityUSD":173467},{"date":1692144000,"totalLiquidityUSD":173707},{"date":1692230400,"totalLiquidityUSD":173216},{"date":1692316800,"totalLiquidityUSD":173385},{"date":1692403200,"totalLiquidityUSD":173891},{"date":1692489600,"totalLiquidityUSD":174018},{"date":1692576000,"totalLiquidityUSD":173871},{"date":1692662400,"totalLiquidityUSD":172482},{"date":1692748800,"totalLiquidityUSD":178593},{"date":1692835200,"totalLiquidityUSD":73288},{"date":1692921600,"totalLiquidityUSD":73054},{"date":1693008000,"totalLiquidityUSD":73535},{"date":1693094400,"totalLiquidityUSD":73635},{"date":1693180800,"totalLiquidityUSD":89328},{"date":1693267200,"totalLiquidityUSD":73324},{"date":1693353600,"totalLiquidityUSD":76891},{"date":1693440000,"totalLiquidityUSD":79621},{"date":1693526400,"totalLiquidityUSD":81146},{"date":1693612800,"totalLiquidityUSD":80882},{"date":1693699200,"totalLiquidityUSD":81122},{"date":1693785600,"totalLiquidityUSD":80394},{"date":1693872000,"totalLiquidityUSD":79497},{"date":1693958400,"totalLiquidityUSD":76436},{"date":1694044800,"totalLiquidityUSD":76627},{"date":1694131200,"totalLiquidityUSD":76771},{"date":1694217600,"totalLiquidityUSD":75705},{"date":1694304000,"totalLiquidityUSD":76030},{"date":1694390400,"totalLiquidityUSD":76202},{"date":1694476800,"totalLiquidityUSD":75682},{"date":1694563200,"totalLiquidityUSD":76318},{"date":1694649600,"totalLiquidityUSD":76948},{"date":1694736000,"totalLiquidityUSD":77082},{"date":1694822400,"totalLiquidityUSD":84354},{"date":1694908800,"totalLiquidityUSD":78732},{"date":1694995200,"totalLiquidityUSD":80299},{"date":1695081600,"totalLiquidityUSD":81108},{"date":1695168000,"totalLiquidityUSD":81496},{"date":1695254400,"totalLiquidityUSD":88455},{"date":1695340800,"totalLiquidityUSD":80983},{"date":1695427200,"totalLiquidityUSD":81569},{"date":1695513600,"totalLiquidityUSD":87179},{"date":1695600000,"totalLiquidityUSD":86858},{"date":1695686400,"totalLiquidityUSD":86477},{"date":1695772800,"totalLiquidityUSD":86390},{"date":1695859200,"totalLiquidityUSD":83378},{"date":1695945600,"totalLiquidityUSD":92049},{"date":1696032000,"totalLiquidityUSD":82446},{"date":1696118400,"totalLiquidityUSD":81762},{"date":1696204800,"totalLiquidityUSD":84326},{"date":1696291200,"totalLiquidityUSD":81839},{"date":1696377600,"totalLiquidityUSD":82732},{"date":1696464000,"totalLiquidityUSD":82597},{"date":1696550400,"totalLiquidityUSD":81546},{"date":1696636800,"totalLiquidityUSD":81283},{"date":1696723200,"totalLiquidityUSD":82522},{"date":1696809600,"totalLiquidityUSD":82130},{"date":1696896000,"totalLiquidityUSD":81535},{"date":1696982400,"totalLiquidityUSD":82743},{"date":1697068800,"totalLiquidityUSD":82317},{"date":1697155200,"totalLiquidityUSD":82037},{"date":1697241600,"totalLiquidityUSD":106113},{"date":1697328000,"totalLiquidityUSD":82829},{"date":1697414400,"totalLiquidityUSD":82197},{"date":1697500800,"totalLiquidityUSD":82492},{"date":1697587200,"totalLiquidityUSD":82478},{"date":1697673600,"totalLiquidityUSD":80469},{"date":1697760000,"totalLiquidityUSD":82709},{"date":1697846400,"totalLiquidityUSD":85166},{"date":1697932800,"totalLiquidityUSD":86914},{"date":1698019200,"totalLiquidityUSD":86808},{"date":1698105600,"totalLiquidityUSD":85024},{"date":1698192000,"totalLiquidityUSD":83146},{"date":1698278400,"totalLiquidityUSD":82216},{"date":1698364800,"totalLiquidityUSD":82250},{"date":1698451200,"totalLiquidityUSD":82314},{"date":1698537600,"totalLiquidityUSD":81966},{"date":1698624000,"totalLiquidityUSD":81413},{"date":1698710400,"totalLiquidityUSD":81215},{"date":1698796800,"totalLiquidityUSD":81241},{"date":1698883200,"totalLiquidityUSD":81934},{"date":1698969600,"totalLiquidityUSD":81442},{"date":1699056000,"totalLiquidityUSD":82624},{"date":1699142400,"totalLiquidityUSD":82455},{"date":1699228800,"totalLiquidityUSD":82617},{"date":1699315200,"totalLiquidityUSD":82827},{"date":1699401600,"totalLiquidityUSD":82945},{"date":1699488000,"totalLiquidityUSD":83334},{"date":1699574400,"totalLiquidityUSD":83895},{"date":1699660800,"totalLiquidityUSD":83721},{"date":1699747200,"totalLiquidityUSD":83414},{"date":1699833600,"totalLiquidityUSD":83687},{"date":1699920000,"totalLiquidityUSD":83794},{"date":1700006400,"totalLiquidityUSD":83400},{"date":1700092800,"totalLiquidityUSD":82864},{"date":1700179200,"totalLiquidityUSD":82430},{"date":1700265600,"totalLiquidityUSD":82478},{"date":1700352000,"totalLiquidityUSD":83590},{"date":1700438400,"totalLiquidityUSD":84632},{"date":1700524800,"totalLiquidityUSD":82930},{"date":1700611200,"totalLiquidityUSD":84177},{"date":1700697600,"totalLiquidityUSD":84270},{"date":1700784000,"totalLiquidityUSD":84107},{"date":1700870400,"totalLiquidityUSD":84441},{"date":1700956800,"totalLiquidityUSD":84227},{"date":1701043200,"totalLiquidityUSD":84623},{"date":1701129600,"totalLiquidityUSD":84479},{"date":1701216000,"totalLiquidityUSD":84246},{"date":1701302400,"totalLiquidityUSD":83569},{"date":1701388800,"totalLiquidityUSD":83624},{"date":1701475200,"totalLiquidityUSD":84118},{"date":1701561600,"totalLiquidityUSD":84788},{"date":1701648000,"totalLiquidityUSD":86170},{"date":1701734400,"totalLiquidityUSD":85625},{"date":1701820800,"totalLiquidityUSD":86963},{"date":1701907200,"totalLiquidityUSD":86509},{"date":1701993600,"totalLiquidityUSD":88103},{"date":1702080000,"totalLiquidityUSD":87753},{"date":1702166400,"totalLiquidityUSD":86907},{"date":1702252800,"totalLiquidityUSD":87971},{"date":1702339200,"totalLiquidityUSD":88136},{"date":1702425600,"totalLiquidityUSD":88154},{"date":1702512000,"totalLiquidityUSD":88043},{"date":1702598400,"totalLiquidityUSD":88997},{"date":1702684800,"totalLiquidityUSD":91522},{"date":1702771200,"totalLiquidityUSD":92829},{"date":1702857600,"totalLiquidityUSD":112991},{"date":1702944000,"totalLiquidityUSD":112928},{"date":1703030400,"totalLiquidityUSD":112775},{"date":1703116800,"totalLiquidityUSD":110766},{"date":1703203200,"totalLiquidityUSD":109460},{"date":1703289600,"totalLiquidityUSD":108090},{"date":1703376000,"totalLiquidityUSD":107950},{"date":1703462400,"totalLiquidityUSD":108611},{"date":1703548800,"totalLiquidityUSD":108359},{"date":1703635200,"totalLiquidityUSD":107975},{"date":1703721600,"totalLiquidityUSD":109182},{"date":1703808000,"totalLiquidityUSD":108408},{"date":1703894400,"totalLiquidityUSD":108526},{"date":1703980800,"totalLiquidityUSD":109130},{"date":1704067200,"totalLiquidityUSD":109593},{"date":1704153600,"totalLiquidityUSD":109446},{"date":1704240000,"totalLiquidityUSD":109850},{"date":1704326400,"totalLiquidityUSD":108816},{"date":1704412800,"totalLiquidityUSD":110446},{"date":1704499200,"totalLiquidityUSD":111481},{"date":1704585600,"totalLiquidityUSD":111005},{"date":1704672000,"totalLiquidityUSD":110836},{"date":1704758400,"totalLiquidityUSD":110984},{"date":1704844800,"totalLiquidityUSD":111435},{"date":1704931200,"totalLiquidityUSD":112554},{"date":1705017600,"totalLiquidityUSD":112428},{"date":1705104000,"totalLiquidityUSD":111275},{"date":1705190400,"totalLiquidityUSD":111432},{"date":1705276800,"totalLiquidityUSD":110086},{"date":1705363200,"totalLiquidityUSD":110100},{"date":1705449600,"totalLiquidityUSD":118489},{"date":1705536000,"totalLiquidityUSD":110142},{"date":1705622400,"totalLiquidityUSD":109660},{"date":1705708800,"totalLiquidityUSD":109906},{"date":1705795200,"totalLiquidityUSD":109402},{"date":1705881600,"totalLiquidityUSD":109802},{"date":1705968000,"totalLiquidityUSD":108562},{"date":1706054400,"totalLiquidityUSD":108369},{"date":1706140800,"totalLiquidityUSD":107830},{"date":1706227200,"totalLiquidityUSD":108155},{"date":1706313600,"totalLiquidityUSD":109195},{"date":1706400000,"totalLiquidityUSD":108201},{"date":1706486400,"totalLiquidityUSD":108362},{"date":1706572800,"totalLiquidityUSD":109069},{"date":1706659200,"totalLiquidityUSD":108511},{"date":1706745600,"totalLiquidityUSD":108010},{"date":1706832000,"totalLiquidityUSD":108083},{"date":1706918400,"totalLiquidityUSD":108539},{"date":1707004800,"totalLiquidityUSD":108431},{"date":1707091200,"totalLiquidityUSD":109049},{"date":1707177600,"totalLiquidityUSD":111127},{"date":1707264000,"totalLiquidityUSD":109669},{"date":1707350400,"totalLiquidityUSD":109931},{"date":1707436800,"totalLiquidityUSD":109986},{"date":1707523200,"totalLiquidityUSD":110277},{"date":1707609600,"totalLiquidityUSD":110388},{"date":1707696000,"totalLiquidityUSD":110144},{"date":1707782400,"totalLiquidityUSD":110712},{"date":1707868800,"totalLiquidityUSD":110565},{"date":1707955200,"totalLiquidityUSD":111031},{"date":1708041600,"totalLiquidityUSD":111492},{"date":1708128000,"totalLiquidityUSD":111207},{"date":1708214400,"totalLiquidityUSD":111165},{"date":1708300800,"totalLiquidityUSD":112212},{"date":1708387200,"totalLiquidityUSD":112427},{"date":1708473600,"totalLiquidityUSD":112869},{"date":1708560000,"totalLiquidityUSD":113394},{"date":1708646400,"totalLiquidityUSD":113571},{"date":1708732800,"totalLiquidityUSD":113555},{"date":1708819200,"totalLiquidityUSD":114279},{"date":1708905600,"totalLiquidityUSD":114946},{"date":1708992000,"totalLiquidityUSD":115461},{"date":1709078400,"totalLiquidityUSD":115763},{"date":1709164800,"totalLiquidityUSD":96952},{"date":1709251200,"totalLiquidityUSD":96333},{"date":1709337600,"totalLiquidityUSD":96486},{"date":1709424000,"totalLiquidityUSD":96332},{"date":1709510400,"totalLiquidityUSD":97030},{"date":1709596800,"totalLiquidityUSD":96381},{"date":1709683200,"totalLiquidityUSD":95204},{"date":1709769600,"totalLiquidityUSD":96988},{"date":1709856000,"totalLiquidityUSD":97450},{"date":1709942400,"totalLiquidityUSD":98006},{"date":1710028800,"totalLiquidityUSD":97940},{"date":1710115200,"totalLiquidityUSD":97466},{"date":1710201600,"totalLiquidityUSD":98155},{"date":1710288000,"totalLiquidityUSD":97847},{"date":1710374400,"totalLiquidityUSD":97424},{"date":1710460800,"totalLiquidityUSD":96987},{"date":1710547200,"totalLiquidityUSD":96430},{"date":1710633600,"totalLiquidityUSD":95188},{"date":1710720000,"totalLiquidityUSD":96406},{"date":1710806400,"totalLiquidityUSD":94988},{"date":1710892800,"totalLiquidityUSD":94031},{"date":1710979200,"totalLiquidityUSD":96082},{"date":1711065600,"totalLiquidityUSD":95962},{"date":1711152000,"totalLiquidityUSD":95189},{"date":1711238400,"totalLiquidityUSD":94824},{"date":1711324800,"totalLiquidityUSD":95256},{"date":1711411200,"totalLiquidityUSD":96595},{"date":1711497600,"totalLiquidityUSD":97139},{"date":1711584000,"totalLiquidityUSD":96329},{"date":1711670400,"totalLiquidityUSD":96577},{"date":1711756800,"totalLiquidityUSD":96416},{"date":1711843200,"totalLiquidityUSD":96447},{"date":1711929600,"totalLiquidityUSD":97178},{"date":1712016000,"totalLiquidityUSD":96085},{"date":1712102400,"totalLiquidityUSD":94619},{"date":1712188800,"totalLiquidityUSD":95006},{"date":1712275200,"totalLiquidityUSD":94837},{"date":1712361600,"totalLiquidityUSD":94942},{"date":1712448000,"totalLiquidityUSD":95459},{"date":1712534400,"totalLiquidityUSD":95521},{"date":1712620800,"totalLiquidityUSD":97213},{"date":1712707200,"totalLiquidityUSD":96006},{"date":1712793600,"totalLiquidityUSD":96144},{"date":1712880000,"totalLiquidityUSD":95889},{"date":1712966400,"totalLiquidityUSD":94587},{"date":1713052800,"totalLiquidityUSD":93204},{"date":1713139200,"totalLiquidityUSD":94736},{"date":1713225600,"totalLiquidityUSD":94510},{"date":1713312000,"totalLiquidityUSD":93965},{"date":1713398400,"totalLiquidityUSD":93850},{"date":1713484800,"totalLiquidityUSD":93948},{"date":1713571200,"totalLiquidityUSD":93945},{"date":1713657600,"totalLiquidityUSD":94297},{"date":1713744000,"totalLiquidityUSD":94345},{"date":1713830400,"totalLiquidityUSD":94992},{"date":1713916800,"totalLiquidityUSD":94576},{"date":1714003200,"totalLiquidityUSD":93973},{"date":1714089600,"totalLiquidityUSD":93820},{"date":1714176000,"totalLiquidityUSD":94030},{"date":1714262400,"totalLiquidityUSD":93992},{"date":1714348800,"totalLiquidityUSD":94227},{"date":1714435200,"totalLiquidityUSD":93212},{"date":1714521600,"totalLiquidityUSD":91933},{"date":1714608000,"totalLiquidityUSD":91671},{"date":1714694400,"totalLiquidityUSD":91667},{"date":1714780800,"totalLiquidityUSD":93068},{"date":1714867200,"totalLiquidityUSD":92408},{"date":1714953600,"totalLiquidityUSD":92383},{"date":1715040000,"totalLiquidityUSD":92169},{"date":1715126400,"totalLiquidityUSD":91843},{"date":1715212800,"totalLiquidityUSD":91489},{"date":1715299200,"totalLiquidityUSD":92116},{"date":1715385600,"totalLiquidityUSD":91280},{"date":1715472000,"totalLiquidityUSD":91231},{"date":1715558400,"totalLiquidityUSD":91365},{"date":1715644800,"totalLiquidityUSD":91468},{"date":1715731200,"totalLiquidityUSD":91208},{"date":1715817600,"totalLiquidityUSD":92022},{"date":1715904000,"totalLiquidityUSD":91293},{"date":1715990400,"totalLiquidityUSD":92020},{"date":1716076800,"totalLiquidityUSD":92153},{"date":1716163200,"totalLiquidityUSD":91813},{"date":1716249600,"totalLiquidityUSD":95168},{"date":1716336000,"totalLiquidityUSD":96658},{"date":1716422400,"totalLiquidityUSD":95725},{"date":1716508800,"totalLiquidityUSD":90872},{"date":1716595200,"totalLiquidityUSD":90482},{"date":1716681600,"totalLiquidityUSD":89689},{"date":1716768000,"totalLiquidityUSD":90045},{"date":1716854400,"totalLiquidityUSD":89932},{"date":1716940800,"totalLiquidityUSD":89838},{"date":1717027200,"totalLiquidityUSD":89652},{"date":1717113600,"totalLiquidityUSD":89568},{"date":1717200000,"totalLiquidityUSD":89352},{"date":1717286400,"totalLiquidityUSD":89503},{"date":1717372800,"totalLiquidityUSD":88702},{"date":1717459200,"totalLiquidityUSD":88072},{"date":1717545600,"totalLiquidityUSD":87975},{"date":1717632000,"totalLiquidityUSD":88065},{"date":1717718400,"totalLiquidityUSD":87800},{"date":1717804800,"totalLiquidityUSD":87152},{"date":1717891200,"totalLiquidityUSD":87192},{"date":1717977600,"totalLiquidityUSD":87496},{"date":1718064000,"totalLiquidityUSD":87254},{"date":1718150400,"totalLiquidityUSD":86364},{"date":1718236800,"totalLiquidityUSD":86230},{"date":1718323200,"totalLiquidityUSD":86083},{"date":1718409600,"totalLiquidityUSD":86198},{"date":1718496000,"totalLiquidityUSD":86258},{"date":1718582400,"totalLiquidityUSD":86696},{"date":1718668800,"totalLiquidityUSD":85858},{"date":1718755200,"totalLiquidityUSD":85723},{"date":1718841600,"totalLiquidityUSD":85375},{"date":1718928000,"totalLiquidityUSD":85111},{"date":1719014400,"totalLiquidityUSD":84951},{"date":1719100800,"totalLiquidityUSD":84660},{"date":1719187200,"totalLiquidityUSD":83955},{"date":1719273600,"totalLiquidityUSD":83614},{"date":1719360000,"totalLiquidityUSD":83398},{"date":1719446400,"totalLiquidityUSD":83364},{"date":1719532800,"totalLiquidityUSD":83726},{"date":1719619200,"totalLiquidityUSD":83579},{"date":1719705600,"totalLiquidityUSD":83489},{"date":1719792000,"totalLiquidityUSD":83615},{"date":1719878400,"totalLiquidityUSD":83729},{"date":1719964800,"totalLiquidityUSD":83648},{"date":1720051200,"totalLiquidityUSD":83209},{"date":1720137600,"totalLiquidityUSD":82369},{"date":1720224000,"totalLiquidityUSD":81917},{"date":1720310400,"totalLiquidityUSD":82408},{"date":1720396800,"totalLiquidityUSD":81116},{"date":1720483200,"totalLiquidityUSD":82153},{"date":1720569600,"totalLiquidityUSD":82276},{"date":1720656000,"totalLiquidityUSD":82450},{"date":1720742400,"totalLiquidityUSD":82331},{"date":1720828800,"totalLiquidityUSD":82218},{"date":1720915200,"totalLiquidityUSD":82511},{"date":1721001600,"totalLiquidityUSD":82752},{"date":1721088000,"totalLiquidityUSD":83483},{"date":1721174400,"totalLiquidityUSD":83363},{"date":1721260800,"totalLiquidityUSD":83091},{"date":1721347200,"totalLiquidityUSD":83149},{"date":1721433600,"totalLiquidityUSD":83341},{"date":1721520000,"totalLiquidityUSD":83516},{"date":1721606400,"totalLiquidityUSD":83468},{"date":1721692800,"totalLiquidityUSD":83162},{"date":1721779200,"totalLiquidityUSD":83066},{"date":1721865600,"totalLiquidityUSD":82651},{"date":1721952000,"totalLiquidityUSD":81914},{"date":1722038400,"totalLiquidityUSD":82248},{"date":1722124800,"totalLiquidityUSD":82112},{"date":1722211200,"totalLiquidityUSD":82363},{"date":1722297600,"totalLiquidityUSD":82497},{"date":1722384000,"totalLiquidityUSD":82334},{"date":1722470400,"totalLiquidityUSD":82152},{"date":1722556800,"totalLiquidityUSD":82218},{"date":1722643200,"totalLiquidityUSD":81028},{"date":1722729600,"totalLiquidityUSD":80997},{"date":1722816000,"totalLiquidityUSD":79715},{"date":1722902400,"totalLiquidityUSD":79273},{"date":1722988800,"totalLiquidityUSD":78964},{"date":1723075200,"totalLiquidityUSD":78283},{"date":1723161600,"totalLiquidityUSD":79462},{"date":1723248000,"totalLiquidityUSD":79400},{"date":1723334400,"totalLiquidityUSD":79567},{"date":1723420800,"totalLiquidityUSD":79127},{"date":1723507200,"totalLiquidityUSD":79787},{"date":1723593600,"totalLiquidityUSD":79751},{"date":1723680000,"totalLiquidityUSD":79438},{"date":1723766400,"totalLiquidityUSD":79115},{"date":1723852800,"totalLiquidityUSD":79156},{"date":1723939200,"totalLiquidityUSD":79430},{"date":1724025600,"totalLiquidityUSD":79351},{"date":1724112000,"totalLiquidityUSD":79556},{"date":1724198400,"totalLiquidityUSD":79300},{"date":1724284800,"totalLiquidityUSD":79439},{"date":1724371200,"totalLiquidityUSD":79396},{"date":1724457600,"totalLiquidityUSD":79847},{"date":1724544000,"totalLiquidityUSD":79934},{"date":1724630400,"totalLiquidityUSD":79882},{"date":1724716800,"totalLiquidityUSD":79434},{"date":1724803200,"totalLiquidityUSD":78815},{"date":1724889600,"totalLiquidityUSD":78961},{"date":1724976000,"totalLiquidityUSD":78915},{"date":1725062400,"totalLiquidityUSD":78969},{"date":1725148800,"totalLiquidityUSD":78933},{"date":1725235200,"totalLiquidityUSD":78642},{"date":1725321600,"totalLiquidityUSD":79081},{"date":1725408000,"totalLiquidityUSD":77784},{"date":1725494400,"totalLiquidityUSD":78826},{"date":1725580800,"totalLiquidityUSD":78407},{"date":1725667200,"totalLiquidityUSD":77848},{"date":1725753600,"totalLiquidityUSD":78004},{"date":1725840000,"totalLiquidityUSD":78255},{"date":1725926400,"totalLiquidityUSD":78301},{"date":1726012800,"totalLiquidityUSD":78377},{"date":1726099200,"totalLiquidityUSD":78242},{"date":1726185600,"totalLiquidityUSD":78209},{"date":1726272000,"totalLiquidityUSD":78847},{"date":1726358400,"totalLiquidityUSD":78505},{"date":1726444800,"totalLiquidityUSD":78099},{"date":1726531200,"totalLiquidityUSD":78021},{"date":1726617600,"totalLiquidityUSD":78239},{"date":1726704000,"totalLiquidityUSD":78294},{"date":1726790400,"totalLiquidityUSD":78580},{"date":1726876800,"totalLiquidityUSD":78941},{"date":1726963200,"totalLiquidityUSD":79175},{"date":1727049600,"totalLiquidityUSD":79180},{"date":1727136000,"totalLiquidityUSD":79266},{"date":1727222400,"totalLiquidityUSD":79336},{"date":1727308800,"totalLiquidityUSD":79001},{"date":1727395200,"totalLiquidityUSD":79355},{"date":1727481600,"totalLiquidityUSD":79524},{"date":1727568000,"totalLiquidityUSD":79365},{"date":1727654400,"totalLiquidityUSD":79274},{"date":1727740800,"totalLiquidityUSD":79034},{"date":1727827200,"totalLiquidityUSD":78545},{"date":1727913600,"totalLiquidityUSD":78281},{"date":1728000000,"totalLiquidityUSD":78191},{"date":1728086400,"totalLiquidityUSD":78425},{"date":1728172800,"totalLiquidityUSD":78377},{"date":1728259200,"totalLiquidityUSD":78328},{"date":1728345600,"totalLiquidityUSD":78020},{"date":1728432000,"totalLiquidityUSD":78440},{"date":1728518400,"totalLiquidityUSD":78120},{"date":1728604800,"totalLiquidityUSD":78377},{"date":1728691200,"totalLiquidityUSD":78699},{"date":1728777600,"totalLiquidityUSD":78620},{"date":1728864000,"totalLiquidityUSD":78457},{"date":1728950400,"totalLiquidityUSD":79125},{"date":1729036800,"totalLiquidityUSD":78929},{"date":1729123200,"totalLiquidityUSD":79054},{"date":1729209600,"totalLiquidityUSD":79097},{"date":1729296000,"totalLiquidityUSD":78976},{"date":1729382400,"totalLiquidityUSD":78999},{"date":1729468800,"totalLiquidityUSD":79521},{"date":1729555200,"totalLiquidityUSD":78950},{"date":1729641600,"totalLiquidityUSD":78925},{"date":1729728000,"totalLiquidityUSD":78894},{"date":1729814400,"totalLiquidityUSD":78699},{"date":1729900800,"totalLiquidityUSD":78349},{"date":1729987200,"totalLiquidityUSD":78394},{"date":1730073600,"totalLiquidityUSD":78637},{"date":1730160000,"totalLiquidityUSD":78753},{"date":1730246400,"totalLiquidityUSD":78949},{"date":1730332800,"totalLiquidityUSD":79034},{"date":1730419200,"totalLiquidityUSD":78206},{"date":1730505600,"totalLiquidityUSD":78629},{"date":1730592000,"totalLiquidityUSD":78267},{"date":1730678400,"totalLiquidityUSD":78482},{"date":1730764800,"totalLiquidityUSD":78221},{"date":1730851200,"totalLiquidityUSD":78858},{"date":1730937600,"totalLiquidityUSD":79383},{"date":1731024000,"totalLiquidityUSD":79876},{"date":1731110400,"totalLiquidityUSD":80086},{"date":1731196800,"totalLiquidityUSD":80823},{"date":1731283200,"totalLiquidityUSD":81116},{"date":1731369600,"totalLiquidityUSD":81617},{"date":1731456000,"totalLiquidityUSD":81205},{"date":1731542400,"totalLiquidityUSD":81127},{"date":1731628800,"totalLiquidityUSD":80517},{"date":1731715200,"totalLiquidityUSD":80530},{"date":1731801600,"totalLiquidityUSD":80320},{"date":1731888000,"totalLiquidityUSD":80442},{"date":1731974400,"totalLiquidityUSD":80550},{"date":1732060800,"totalLiquidityUSD":80500},{"date":1732147200,"totalLiquidityUSD":80445},{"date":1732233600,"totalLiquidityUSD":81374},{"date":1732320000,"totalLiquidityUSD":81329},{"date":1732406400,"totalLiquidityUSD":81756},{"date":1732492800,"totalLiquidityUSD":81332},{"date":1732579200,"totalLiquidityUSD":81757},{"date":1732665600,"totalLiquidityUSD":81355},{"date":1732752000,"totalLiquidityUSD":82437},{"date":1732838400,"totalLiquidityUSD":82223},{"date":1732924800,"totalLiquidityUSD":82269},{"date":1733011200,"totalLiquidityUSD":82443},{"date":1733097600,"totalLiquidityUSD":82780},{"date":1733184000,"totalLiquidityUSD":82439},{"date":1733270400,"totalLiquidityUSD":82552},{"date":1733356800,"totalLiquidityUSD":83062},{"date":1733443200,"totalLiquidityUSD":83393},{"date":1733529600,"totalLiquidityUSD":83590},{"date":1733616000,"totalLiquidityUSD":83706},{"date":1733702400,"totalLiquidityUSD":83531},{"date":1733788800,"totalLiquidityUSD":82651},{"date":1733875200,"totalLiquidityUSD":82325},{"date":1733961600,"totalLiquidityUSD":83002},{"date":1734048000,"totalLiquidityUSD":83202},{"date":1734134400,"totalLiquidityUSD":83458},{"date":1734220800,"totalLiquidityUSD":83368},{"date":1734307200,"totalLiquidityUSD":83554},{"date":1734393600,"totalLiquidityUSD":83512},{"date":1734480000,"totalLiquidityUSD":83170},{"date":1734566400,"totalLiquidityUSD":82271},{"date":1734652800,"totalLiquidityUSD":81317},{"date":1734739200,"totalLiquidityUSD":81816},{"date":1734825600,"totalLiquidityUSD":81307},{"date":1734912000,"totalLiquidityUSD":80997},{"date":1734998400,"totalLiquidityUSD":81457},{"date":1735084800,"totalLiquidityUSD":82086},{"date":1735171200,"totalLiquidityUSD":81898},{"date":1735257600,"totalLiquidityUSD":81382},{"date":1735344000,"totalLiquidityUSD":81269},{"date":1735430400,"totalLiquidityUSD":81481},{"date":1735516800,"totalLiquidityUSD":81506},{"date":1735603200,"totalLiquidityUSD":81422},{"date":1735689600,"totalLiquidityUSD":81279},{"date":1735776000,"totalLiquidityUSD":81482},{"date":1735862400,"totalLiquidityUSD":81704},{"date":1735948800,"totalLiquidityUSD":82211},{"date":1736035200,"totalLiquidityUSD":82409},{"date":1736121600,"totalLiquidityUSD":82350},{"date":1736208000,"totalLiquidityUSD":82435},{"date":1736294400,"totalLiquidityUSD":81387},{"date":1736380800,"totalLiquidityUSD":81229},{"date":1736467200,"totalLiquidityUSD":80905},{"date":1736553600,"totalLiquidityUSD":81030},{"date":1736640000,"totalLiquidityUSD":81107},{"date":1736726400,"totalLiquidityUSD":81037},{"date":1736812800,"totalLiquidityUSD":80571},{"date":1736899200,"totalLiquidityUSD":80866},{"date":1736985600,"totalLiquidityUSD":81338},{"date":1737072000,"totalLiquidityUSD":81012},{"date":1737158400,"totalLiquidityUSD":81618},{"date":1737244800,"totalLiquidityUSD":81175},{"date":1737331200,"totalLiquidityUSD":81088},{"date":1737417600,"totalLiquidityUSD":80750},{"date":1737504000,"totalLiquidityUSD":80958},{"date":1737590400,"totalLiquidityUSD":80776},{"date":1737676800,"totalLiquidityUSD":80973},{"date":1737763200,"totalLiquidityUSD":80927},{"date":1737849600,"totalLiquidityUSD":80993},{"date":1737936000,"totalLiquidityUSD":80446},{"date":1738022400,"totalLiquidityUSD":80556},{"date":1738108800,"totalLiquidityUSD":80242},{"date":1738195200,"totalLiquidityUSD":80508},{"date":1738281600,"totalLiquidityUSD":80711},{"date":1738368000,"totalLiquidityUSD":81017},{"date":1738454400,"totalLiquidityUSD":79868},{"date":1738540800,"totalLiquidityUSD":78357},{"date":1738627200,"totalLiquidityUSD":79185},{"date":1738713600,"totalLiquidityUSD":79017},{"date":1738800000,"totalLiquidityUSD":79220},{"date":1738886400,"totalLiquidityUSD":78812},{"date":1738972800,"totalLiquidityUSD":78636},{"date":1739059200,"totalLiquidityUSD":78846},{"date":1739145600,"totalLiquidityUSD":78588},{"date":1739232000,"totalLiquidityUSD":78835},{"date":1739318400,"totalLiquidityUSD":78499},{"date":1739404800,"totalLiquidityUSD":78994},{"date":1739491200,"totalLiquidityUSD":78764},{"date":1739577600,"totalLiquidityUSD":78951},{"date":1739664000,"totalLiquidityUSD":78818},{"date":1739750400,"totalLiquidityUSD":78735},{"date":1739836800,"totalLiquidityUSD":78929},{"date":1739923200,"totalLiquidityUSD":78771},{"date":1740009600,"totalLiquidityUSD":78931},{"date":1740096000,"totalLiquidityUSD":78965},{"date":1740182400,"totalLiquidityUSD":78794},{"date":1740268800,"totalLiquidityUSD":79043},{"date":1740355200,"totalLiquidityUSD":79134},{"date":1740441600,"totalLiquidityUSD":78110},{"date":1740528000,"totalLiquidityUSD":78039},{"date":1740614400,"totalLiquidityUSD":77429},{"date":1740700800,"totalLiquidityUSD":77331},{"date":1740787200,"totalLiquidityUSD":77293},{"date":1740873600,"totalLiquidityUSD":77103},{"date":1740960000,"totalLiquidityUSD":77893},{"date":1741046400,"totalLiquidityUSD":38},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":39},{"date":1741305600,"totalLiquidityUSD":38},{"date":1741392000,"totalLiquidityUSD":37},{"date":1741478400,"totalLiquidityUSD":38},{"date":1741564800,"totalLiquidityUSD":36},{"date":1741651200,"totalLiquidityUSD":32},{"date":1741737600,"totalLiquidityUSD":34},{"date":1741824000,"totalLiquidityUSD":33},{"date":1741910400,"totalLiquidityUSD":33},{"date":1741996800,"totalLiquidityUSD":34},{"date":1742083200,"totalLiquidityUSD":34},{"date":1742169600,"totalLiquidityUSD":34},{"date":1742256000,"totalLiquidityUSD":34},{"date":1742342400,"totalLiquidityUSD":34},{"date":1742428800,"totalLiquidityUSD":36},{"date":1742515200,"totalLiquidityUSD":35},{"date":1742601600,"totalLiquidityUSD":35},{"date":1742688000,"totalLiquidityUSD":35},{"date":1742774400,"totalLiquidityUSD":36},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":37},{"date":1743033600,"totalLiquidityUSD":36},{"date":1743120000,"totalLiquidityUSD":36},{"date":1743206400,"totalLiquidityUSD":34},{"date":1743292800,"totalLiquidityUSD":33},{"date":1743379200,"totalLiquidityUSD":33},{"date":1743465600,"totalLiquidityUSD":33},{"date":1743552000,"totalLiquidityUSD":34},{"date":1743638400,"totalLiquidityUSD":34},{"date":1743724800,"totalLiquidityUSD":32},{"date":1743811200,"totalLiquidityUSD":33},{"date":1743897600,"totalLiquidityUSD":32},{"date":1743984000,"totalLiquidityUSD":29},{"date":1744070400,"totalLiquidityUSD":28},{"date":1744156800,"totalLiquidityUSD":27},{"date":1744243200,"totalLiquidityUSD":30},{"date":1744329600,"totalLiquidityUSD":28},{"date":1744416000,"totalLiquidityUSD":29},{"date":1744502400,"totalLiquidityUSD":30},{"date":1744588800,"totalLiquidityUSD":29},{"date":1744675200,"totalLiquidityUSD":30},{"date":1744761600,"totalLiquidityUSD":29},{"date":1744848000,"totalLiquidityUSD":29},{"date":1744934400,"totalLiquidityUSD":29},{"date":1745020800,"totalLiquidityUSD":29},{"date":1745107200,"totalLiquidityUSD":29},{"date":1745193600,"totalLiquidityUSD":29},{"date":1745280000,"totalLiquidityUSD":28},{"date":1745366400,"totalLiquidityUSD":30},{"date":1745452800,"totalLiquidityUSD":32},{"date":1745539200,"totalLiquidityUSD":32},{"date":1745625600,"totalLiquidityUSD":32},{"date":1745712000,"totalLiquidityUSD":32},{"date":1745798400,"totalLiquidityUSD":32},{"date":1745884800,"totalLiquidityUSD":32},{"date":1745971200,"totalLiquidityUSD":32},{"date":1746057600,"totalLiquidityUSD":31},{"date":1746144000,"totalLiquidityUSD":32},{"date":1746230400,"totalLiquidityUSD":33},{"date":1746316800,"totalLiquidityUSD":32},{"date":1746403200,"totalLiquidityUSD":32},{"date":1746489600,"totalLiquidityUSD":32},{"date":1746576000,"totalLiquidityUSD":32},{"date":1746662400,"totalLiquidityUSD":32},{"date":1746748800,"totalLiquidityUSD":37},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":40},{"date":1747180800,"totalLiquidityUSD":43},{"date":1747267200,"totalLiquidityUSD":42},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":53},{"date":1747526400,"totalLiquidityUSD":43},{"date":1747612800,"totalLiquidityUSD":43},{"date":1747699200,"totalLiquidityUSD":44},{"date":1747785600,"totalLiquidityUSD":45},{"date":1747872000,"totalLiquidityUSD":44},{"date":1747958400,"totalLiquidityUSD":43},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":44},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":42},{"date":1748995200,"totalLiquidityUSD":43},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":41},{"date":1749254400,"totalLiquidityUSD":41},{"date":1749340800,"totalLiquidityUSD":41},{"date":1749427200,"totalLiquidityUSD":41},{"date":1749513600,"totalLiquidityUSD":43},{"date":1749600000,"totalLiquidityUSD":46},{"date":1749686400,"totalLiquidityUSD":45},{"date":1749772800,"totalLiquidityUSD":41},{"date":1749859200,"totalLiquidityUSD":41},{"date":1749945600,"totalLiquidityUSD":41},{"date":1750032000,"totalLiquidityUSD":41},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":41},{"date":1750291200,"totalLiquidityUSD":41},{"date":1750377600,"totalLiquidityUSD":41},{"date":1750464000,"totalLiquidityUSD":40},{"date":1750550400,"totalLiquidityUSD":37},{"date":1750636800,"totalLiquidityUSD":36},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":41},{"date":1751328000,"totalLiquidityUSD":40},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":40},{"date":1751587200,"totalLiquidityUSD":42},{"date":1751673600,"totalLiquidityUSD":41},{"date":1751760000,"totalLiquidityUSD":41},{"date":1751846400,"totalLiquidityUSD":41},{"date":1751932800,"totalLiquidityUSD":41},{"date":1752019200,"totalLiquidityUSD":42},{"date":1752105600,"totalLiquidityUSD":43},{"date":1752192000,"totalLiquidityUSD":46},{"date":1752278400,"totalLiquidityUSD":47},{"date":1752364800,"totalLiquidityUSD":48},{"date":1752451200,"totalLiquidityUSD":48},{"date":1752537600,"totalLiquidityUSD":48},{"date":1752624000,"totalLiquidityUSD":49},{"date":1752710400,"totalLiquidityUSD":52},{"date":1752796800,"totalLiquidityUSD":54},{"date":1752883200,"totalLiquidityUSD":55},{"date":1752969600,"totalLiquidityUSD":55},{"date":1753056000,"totalLiquidityUSD":59},{"date":1753142400,"totalLiquidityUSD":58},{"date":1753228800,"totalLiquidityUSD":59},{"date":1753315200,"totalLiquidityUSD":56},{"date":1753401600,"totalLiquidityUSD":56},{"date":1753488000,"totalLiquidityUSD":57},{"date":1753574400,"totalLiquidityUSD":57},{"date":1753660800,"totalLiquidityUSD":59},{"date":1753747200,"totalLiquidityUSD":58},{"date":1753833600,"totalLiquidityUSD":58},{"date":1753920000,"totalLiquidityUSD":58},{"date":1754006400,"totalLiquidityUSD":57},{"date":1754092800,"totalLiquidityUSD":54},{"date":1754179200,"totalLiquidityUSD":52},{"date":1754265600,"totalLiquidityUSD":54},{"date":1754352000,"totalLiquidityUSD":56},{"date":1754438400,"totalLiquidityUSD":55},{"date":1754524800,"totalLiquidityUSD":56},{"date":1754611200,"totalLiquidityUSD":59},{"date":1754697600,"totalLiquidityUSD":60},{"date":1754784000,"totalLiquidityUSD":65},{"date":1754870400,"totalLiquidityUSD":65},{"date":1754956800,"totalLiquidityUSD":64},{"date":1755043200,"totalLiquidityUSD":68},{"date":1755129600,"totalLiquidityUSD":70},{"date":1755216000,"totalLiquidityUSD":67},{"date":1755302400,"totalLiquidityUSD":66},{"date":1755388800,"totalLiquidityUSD":65},{"date":1755475200,"totalLiquidityUSD":66},{"date":1755561600,"totalLiquidityUSD":65},{"date":1755648000,"totalLiquidityUSD":62},{"date":1755734400,"totalLiquidityUSD":64},{"date":1755820800,"totalLiquidityUSD":63},{"date":1755907200,"totalLiquidityUSD":70},{"date":1755993600,"totalLiquidityUSD":70},{"date":1756080000,"totalLiquidityUSD":71},{"date":1756166400,"totalLiquidityUSD":66},{"date":1756252800,"totalLiquidityUSD":66},{"date":1756339200,"totalLiquidityUSD":67},{"date":1756425600,"totalLiquidityUSD":66},{"date":1756512000,"totalLiquidityUSD":66},{"date":1756598400,"totalLiquidityUSD":67},{"date":1756684800,"totalLiquidityUSD":66},{"date":1756771200,"totalLiquidityUSD":65},{"date":1756857600,"totalLiquidityUSD":66},{"date":1756944000,"totalLiquidityUSD":67},{"date":1757030400,"totalLiquidityUSD":65},{"date":1757116800,"totalLiquidityUSD":65},{"date":1757203200,"totalLiquidityUSD":66},{"date":1757289600,"totalLiquidityUSD":66},{"date":1757376000,"totalLiquidityUSD":66},{"date":1757462400,"totalLiquidityUSD":65},{"date":1757548800,"totalLiquidityUSD":66},{"date":1757635200,"totalLiquidityUSD":66},{"date":1757721600,"totalLiquidityUSD":68},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":68},{"date":1757980800,"totalLiquidityUSD":67},{"date":1758067200,"totalLiquidityUSD":67},{"date":1758153600,"totalLiquidityUSD":68},{"date":1758240000,"totalLiquidityUSD":68},{"date":1758326400,"totalLiquidityUSD":66},{"date":1758412800,"totalLiquidityUSD":66},{"date":1758499200,"totalLiquidityUSD":64},{"date":1758585600,"totalLiquidityUSD":62},{"date":1758672000,"totalLiquidityUSD":62},{"date":1758758400,"totalLiquidityUSD":61},{"date":1758844800,"totalLiquidityUSD":58},{"date":1758931200,"totalLiquidityUSD":59},{"date":1759017600,"totalLiquidityUSD":59},{"date":1759104000,"totalLiquidityUSD":60},{"date":1759190400,"totalLiquidityUSD":61},{"date":1759276800,"totalLiquidityUSD":61},{"date":1759363200,"totalLiquidityUSD":62},{"date":1759449600,"totalLiquidityUSD":64},{"date":1759536000,"totalLiquidityUSD":65},{"date":1759622400,"totalLiquidityUSD":66},{"date":1759708800,"totalLiquidityUSD":66},{"date":1759795200,"totalLiquidityUSD":68},{"date":1759881600,"totalLiquidityUSD":66},{"date":1759968000,"totalLiquidityUSD":66},{"date":1760054400,"totalLiquidityUSD":64},{"date":1760140800,"totalLiquidityUSD":57},{"date":1760227200,"totalLiquidityUSD":56},{"date":1760313600,"totalLiquidityUSD":59},{"date":1760400000,"totalLiquidityUSD":61},{"date":1760486400,"totalLiquidityUSD":59},{"date":1760572800,"totalLiquidityUSD":59},{"date":1760659200,"totalLiquidityUSD":57},{"date":1760745600,"totalLiquidityUSD":56},{"date":1760832000,"totalLiquidityUSD":56},{"date":1760918400,"totalLiquidityUSD":58},{"date":1761004800,"totalLiquidityUSD":58},{"date":1761091200,"totalLiquidityUSD":57},{"date":1761177600,"totalLiquidityUSD":56},{"date":1761264000,"totalLiquidityUSD":55},{"date":1761350400,"totalLiquidityUSD":57},{"date":1761436800,"totalLiquidityUSD":57},{"date":1761523200,"totalLiquidityUSD":59},{"date":1761609600,"totalLiquidityUSD":59},{"date":1761696000,"totalLiquidityUSD":58},{"date":1761782400,"totalLiquidityUSD":58},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":57},{"date":1762128000,"totalLiquidityUSD":56},{"date":1762214400,"totalLiquidityUSD":52},{"date":1762300800,"totalLiquidityUSD":48},{"date":1762387200,"totalLiquidityUSD":50},{"date":1762473600,"totalLiquidityUSD":49},{"date":1762560000,"totalLiquidityUSD":49},{"date":1762646400,"totalLiquidityUSD":49},{"date":1762732800,"totalLiquidityUSD":52},{"date":1762819200,"totalLiquidityUSD":59},{"date":1762905600,"totalLiquidityUSD":51},{"date":1762992000,"totalLiquidityUSD":50},{"date":1763078400,"totalLiquidityUSD":47},{"date":1763164800,"totalLiquidityUSD":42},{"date":1763251200,"totalLiquidityUSD":44},{"date":1763337600,"totalLiquidityUSD":42},{"date":1763424000,"totalLiquidityUSD":41},{"date":1763510400,"totalLiquidityUSD":46},{"date":1763596800,"totalLiquidityUSD":44},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":43},{"date":1763856000,"totalLiquidityUSD":44},{"date":1763942400,"totalLiquidityUSD":44},{"date":1764028800,"totalLiquidityUSD":45},{"date":1764115200,"totalLiquidityUSD":45},{"date":1764201600,"totalLiquidityUSD":45},{"date":1764288000,"totalLiquidityUSD":46},{"date":1764374400,"totalLiquidityUSD":48},{"date":1764460800,"totalLiquidityUSD":47},{"date":1764547200,"totalLiquidityUSD":46},{"date":1764633600,"totalLiquidityUSD":43},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":47},{"date":1764892800,"totalLiquidityUSD":48},{"date":1764979200,"totalLiquidityUSD":46},{"date":1765065600,"totalLiquidityUSD":46},{"date":1765152000,"totalLiquidityUSD":46},{"date":1765238400,"totalLiquidityUSD":47},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":51},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":46},{"date":1765756800,"totalLiquidityUSD":47},{"date":1765843200,"totalLiquidityUSD":45},{"date":1765929600,"totalLiquidityUSD":45},{"date":1766016000,"totalLiquidityUSD":44},{"date":1766102400,"totalLiquidityUSD":43},{"date":1766188800,"totalLiquidityUSD":44},{"date":1766275200,"totalLiquidityUSD":45},{"date":1766361600,"totalLiquidityUSD":45},{"date":1766448000,"totalLiquidityUSD":45},{"date":1766534400,"totalLiquidityUSD":44},{"date":1766620800,"totalLiquidityUSD":44},{"date":1766707200,"totalLiquidityUSD":44},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":46},{"date":1767052800,"totalLiquidityUSD":44},{"date":1767139200,"totalLiquidityUSD":44},{"date":1767225600,"totalLiquidityUSD":44},{"date":1767312000,"totalLiquidityUSD":45},{"date":1767398400,"totalLiquidityUSD":47},{"date":1767484800,"totalLiquidityUSD":45},{"date":1767571200,"totalLiquidityUSD":47},{"date":1767657600,"totalLiquidityUSD":47},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":47},{"date":1768003200,"totalLiquidityUSD":47},{"date":1768089600,"totalLiquidityUSD":47},{"date":1768176000,"totalLiquidityUSD":47},{"date":1768262400,"totalLiquidityUSD":47},{"date":1768348800,"totalLiquidityUSD":49},{"date":1768435200,"totalLiquidityUSD":49},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792891595,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1681948800,"tokens":{"WETH":19488.5076,"USDC":23583.32162}},{"date":1682035200,"tokens":{"USDC":23575.18537,"WETH":19593.26725}},{"date":1682121600,"tokens":{"USDC":101070.19695,"WETH":85560.1705}},{"date":1682208000,"tokens":{"WETH":86439.27166,"USDC":101172.52162}},{"date":1682294400,"tokens":{"WETH":86834.70866,"USDC":100731.71294}},{"date":1682380800,"tokens":{"USDC":101097.32889,"WETH":85660.49338}},{"date":1682467200,"tokens":{"WETH":86931.93964,"USDC":101118.57669}},{"date":1682553600,"tokens":{"WETH":89264.55272,"USDC":101119.79093}},{"date":1682640000,"tokens":{"WETH":88708.1496,"USDC":101056.65082}},{"date":1682726400,"tokens":{"USDC":101026.39484,"WETH":87915.41472}},{"date":1682812800,"tokens":{"WETH":88471.736,"USDC":101122.84782}},{"date":1682899200,"tokens":{"USDC":101072.7854,"WETH":87626.9328}},{"date":1682985600,"tokens":{"USDC":101146.1978,"WETH":85391.6468}},{"date":1683072000,"tokens":{"USDC":101004.28711,"WETH":86720.7232}},{"date":1683158400,"tokens":{"WETH":88572.6844,"USDC":101247.5442}},{"date":1683244800,"tokens":{"USDC":101146.3978,"WETH":87477.6036}},{"date":1683331200,"tokens":{"WETH":92494.3204,"USDC":101151.3978}},{"date":1683417600,"tokens":{"WETH":88770.3944,"USDC":101353.7006}},{"date":1683504000,"tokens":{"WETH":87544.5924,"USDC":101081.90679}},{"date":1683590400,"tokens":{"USDC":101072.90432,"WETH":85722.85107}},{"date":1683676800,"tokens":{"WETH":86168.05704,"USDC":101151.3978}},{"date":1683763200,"tokens":{"USDC":100856.44033,"WETH":85376.26962}},{"date":1683849600,"tokens":{"USDC":101296.5932,"WETH":83760.13008}},{"date":1683936000,"tokens":{"WETH":84127.58535,"USDC":101751.52099}},{"date":1684022400,"tokens":{"WETH":84440.48048,"USDC":101927.89942}},{"date":1684108800,"tokens":{"USDC":102232.72982,"WETH":84180.3092}},{"date":1684195200,"tokens":{"WETH":85654.8972,"USDC":102679.69572}},{"date":1684281600,"tokens":{"WETH":88517.68188,"USDC":102874.62095}},{"date":1684368000,"tokens":{"USDC":104099.81719,"WETH":88188.0198}},{"date":1684454400,"tokens":{"USDC":105758.54608,"WETH":87541.15226}},{"date":1684540800,"tokens":{"WETH":87867.85158,"USDC":106930.87516}},{"date":1684627200,"tokens":{"WETH":89379.65435,"USDC":109132.90569}},{"date":1684713600,"tokens":{"USDC":111566.02268,"WETH":87689.25417}},{"date":1684800000,"tokens":{"WETH":86499.51872,"USDC":112297.15245}},{"date":1684886400,"tokens":{"WETH":89323.30775,"USDC":114888.73482}},{"date":1684972800,"tokens":{"USDC":117407.59437,"WETH":86299.09371}},{"date":1685059200,"tokens":{"WETH":87562.01569,"USDC":119892.78698}},{"date":1685145600,"tokens":{"WETH":90813.13528,"USDC":123086.18229}},{"date":1685232000,"tokens":{"WETH":89786.74592,"USDC":125579.54809}},{"date":1685318400,"tokens":{"WETH":94250.8602,"USDC":127177.76906}},{"date":1685404800,"tokens":{"USDC":131293.26353,"WETH":94079.59442}},{"date":1685491200,"tokens":{"USDC":134345.23618,"WETH":95159.85676,"OT":1123.28706,"VC":72.16596,"MUTE":236.99527}},{"date":1685577600,"tokens":{"WETH":96533.91568,"USDC":135883.86515,"MUTE":269.77793,"OT":1121.42983,"VC":71.59111}},{"date":1685664000,"tokens":{"USDC":136755.19537,"WETH":96196.11758,"VC":40.77731,"OT":1134.74921,"MUTE":277.54957}},{"date":1685750400,"tokens":{"WETH":98805.35835,"USDC":137027.96637,"OT":1129.36831,"VC":41.55265,"MUTE":299.10219}},{"date":1685836800,"tokens":{"WETH":101160.84913,"USDC":138251.6648,"MUTE":381.41968,"OT":1244.20967,"VC":47.46651}},{"date":1685923200,"tokens":{"WETH":100352.40726,"USDC":140617.97097,"OT":1296.134,"MUTE":491.38677,"VC":44.86519}},{"date":1686009600,"tokens":{"WETH":95708.78185,"USDC":140848.56849,"VC":43.19529,"MUTE":469.03556,"OT":1296.81802}},{"date":1686096000,"tokens":{"USDC":143374.10253,"WETH":100950.13626,"VC":47.64701,"OT":1332.45805,"MUTE":547.00839}},{"date":1686182400,"tokens":{"WETH":98238.63988,"USDC":142650.35497,"OT":1324.14555,"MUTE":546.58822,"VC":43.64009}},{"date":1686268800,"tokens":{"WETH":97249.53808,"USDC":143507.0599,"MUTE":497.49334,"VC":57.4746,"OT":1298.64969}},{"date":1686355200,"tokens":{"USDC":145263.60429,"WETH":95685.49643,"MUTE":516.79436,"VC":52.78319,"OT":1289.34794}},{"date":1686441600,"tokens":{"USDC":146731.95809,"WETH":90869.74599,"VC":69.23312,"MUTE":516.51334,"OT":1302.92856}},{"date":1686528000,"tokens":{"USDC":149792.21616,"WETH":91162.95104,"VC":65.89424,"MUTE":505.56291,"OT":1339.87917}},{"date":1686614400,"tokens":{"WETH":89089.69704,"USDC":150774.45449,"VC":69.95218,"OT":1356.31352,"MUTE":507.42786}},{"date":1686700800,"tokens":{"USDC":152270.93469,"WETH":90084.42644,"MUTE":505.81769,"VC":73.12776,"OT":1366.0643}},{"date":1686787200,"tokens":{"WETH":87442.45323,"USDC":152571.49399,"OT":1295.02739,"VC":69.82709,"MUTE":480.45524}},{"date":1686873600,"tokens":{"WETH":87894.32215,"USDC":152218.21376,"OT":1291.70448,"VC":71.72531,"MUTE":509.25077}},{"date":1686960000,"tokens":{"WETH":89990.12425,"USDC":152669.16433,"MUTE":551.01244,"VC":73.97611,"OT":1275.08568}},{"date":1687046400,"tokens":{"USDC":154599.13316,"WETH":90637.15068,"MUTE":594.67257,"OT":1300.71576,"VC":68.55716}},{"date":1687132800,"tokens":{"WETH":89690.59131,"USDC":154681.78324,"MUTE":599.62451,"OT":1399.39531,"VC":91.24118}},{"date":1687219200,"tokens":{"WETH":90632.73642,"USDC":155996.17528,"OT":1399.80618,"MUTE":629.09449,"VC":97.58314}},{"date":1687305600,"tokens":{"WETH":94080.27401,"USDC":155039.14153,"OT":1430.40516,"VC":128.18935,"MUTE":666.98451}},{"date":1687392000,"tokens":{"WETH":101377.01964,"USDC":153698.34045,"MUTE":703.19073,"VC":127.05787,"OT":1434.50751}},{"date":1687478400,"tokens":{"WETH":98727.07004,"USDC":154832.15523,"OT":1455.03822,"MUTE":714.93503,"VC":125.87621}},{"date":1687564800,"tokens":{"WETH":99094.26867,"USDC":154750.67745,"OT":1447.21297,"MUTE":707.53669,"VC":121.6342}},{"date":1687651200,"tokens":{"USDC":155474.29501,"WETH":99510.23394,"MUTE":723.20745,"VC":127.79924,"OT":1432.44805}},{"date":1687737600,"tokens":{"WETH":99788.20358,"USDC":156526.21944,"OT":1432.93031,"VC":127.05045,"MUTE":736.49465}},{"date":1687824000,"tokens":{"USDC":158786.62575,"WETH":98451.03921,"OT":1436.10666,"MUTE":721.40072,"VC":128.73433}},{"date":1687910400,"tokens":{"USDC":159816.82955,"WETH":98672.55094,"MUTE":844.76197,"VC":131.73169,"OT":1438.77012}},{"date":1687996800,"tokens":{"WETH":96712.3626,"USDC":159115.69046,"MUTE":832.85584,"OT":1439.86736,"VC":123.46023}},{"date":1688083200,"tokens":{"WETH":98391.08991,"USDC":159884.61217,"OT":1460.1196,"VC":175.28106,"MUTE":841.58972}},{"date":1688169600,"tokens":{"WETH":102872.57182,"USDC":163128.17755,"OT":1400.44714,"VC":202.32242,"MUTE":852.89102}},{"date":1688256000,"tokens":{"WETH":102280.80124,"USDC":168137.08522,"MUTE":822.58634,"OT":1443.99994,"VC":166.9224}},{"date":1688342400,"tokens":{"USDC":163289.64072,"WETH":103080.09295,"MUTE":862.20808,"OT":1528.21024,"VC":163.45133}},{"date":1688428800,"tokens":{"USDC":164052.5828,"WETH":104126.7541,"OT":1665.03497,"VC":156.79151,"MUTE":886.21136}},{"date":1688515200,"tokens":{"USDC":163610.04138,"WETH":102846.73272,"MUTE":901.14463,"OT":1680.92653,"VC":147.61865}},{"date":1688601600,"tokens":{"USDC":164793.00629,"WETH":100786.32546,"OT":1681.10692,"VC":146.38528,"MUTE":810.31056}},{"date":1688688000,"tokens":{"USDC":164617.10021,"WETH":97660.19166,"MUTE":783.99217,"OT":1681.10692,"VC":139.10053}},{"date":1688774400,"tokens":{"WETH":99563.12156,"USDC":164634.91109,"MUTE":752.34662,"OT":1686.99517,"VC":140.48494}},{"date":1688860800,"tokens":{"USDC":165637.81474,"WETH":99492.0951,"MUTE":729.40243,"VC":139.18746,"OT":1704.98249}},{"date":1688947200,"tokens":{"WETH":99583.77047,"USDC":165300.79539,"VC":139.60279,"OT":1639.82089,"MUTE":726.71737}},{"date":1689033600,"tokens":{"WETH":111543.36723,"USDC":163722.56,"VC":133.0424,"OT":1641.0224,"MUTE":715.4055}},{"date":1689120000,"tokens":{"USDC":163574.48987,"WETH":99768.36131,"MUTE":699.62382,"OT":1645.70573,"VC":122.97385}},{"date":1689206400,"tokens":{"USDC":166425.8296,"WETH":99421.55807,"VC":120.36619,"MUTE":725.40892,"OT":1649.80994}},{"date":1689292800,"tokens":{"WETH":106061.43642,"USDC":165751.78422,"OT":1666.15357,"VC":126.69985,"MUTE":807.98302}},{"date":1689379200,"tokens":{"USDC":165299.00201,"WETH":101653.48469,"VC":124.45614,"MUTE":815.6389,"OT":1666.31143}},{"date":1689465600,"tokens":{"USDC":164157.39944,"WETH":102007.81113,"OT":1665.65648,"MUTE":845.08519,"VC":123.7975}},{"date":1689552000,"tokens":{"WETH":101942.47422,"USDC":164809.03019,"OT":1739.488,"VC":124.65004,"MUTE":855.25484}},{"date":1689638400,"tokens":{"USDC":164313.73174,"WETH":101434.97078,"MUTE":875.51409,"OT":1763.44627,"VC":123.70791}},{"date":1689724800,"tokens":{"WETH":12549.29484,"USDC":163932.52522,"MUTE":909.58146,"OT":1763.44627,"VC":126.33347}},{"date":1689811200,"tokens":{"USDC":166548.27124,"WETH":12259.42605,"OT":1729.54539,"MUTE":5484.91369,"VC":108.40549}},{"date":1689897600,"tokens":{"WETH":12554.40242,"USDC":166505.06938,"OT":1728.85612,"VC":104.72807,"MUTE":5611.21128}},{"date":1689984000,"tokens":{"USDC":167262.61244,"WETH":12518.3837,"OT":1728.85612,"MUTE":5481.14097,"VC":104.31201}},{"date":1690070400,"tokens":{"WETH":11764.32786,"USDC":167406.04135,"OT":1734.08252,"VC":101.17594,"MUTE":5233.71288}},{"date":1690156800,"tokens":{"WETH":12342.34555,"USDC":167598.41217,"MUTE":5413.55418,"VC":108.1214,"OT":1735.72383}},{"date":1690243200,"tokens":{"USDC":168409.78771,"WETH":12188.76777,"OT":1735.72383,"MUTE":5217.58198,"VC":106.05541}},{"date":1690329600,"tokens":{"WETH":12026.84101,"USDC":167365.50924,"VC":108.82464,"OT":1739.83883,"MUTE":5578.05919}},{"date":1690416000,"tokens":{"USDC":165278.14411,"WETH":23764.50248,"MUTE":5437.81751,"VC":117.80697,"OT":1739.89254}},{"date":1690502400,"tokens":{"USDC":165467.46042,"WETH":11506.2512,"VC":133.9857,"MUTE":5281.76963,"OT":1741.05119}},{"date":1690588800,"tokens":{"USDC":164653.2802,"WETH":11575.46056,"MUTE":5205.01688,"VC":136.42071,"OT":1741.05119}},{"date":1690675200,"tokens":{"WETH":10814.92405,"USDC":163860.56504,"VC":137.48288,"MUTE":944.82017,"OT":1741.14407}},{"date":1690761600,"tokens":{"USDC":163941.32168,"WETH":10784.27608,"OT":1741.14415,"MUTE":874.25416,"VC":138.2601}},{"date":1690848000,"tokens":{"WETH":10192.41538,"USDC":163057.44175,"MUTE":870.46503,"OT":1754.71713,"VC":151.16424}},{"date":1690934400,"tokens":{"USDT":9.99655,"WETH":9143.12552,"USDC":163605.38904,"VC":164.79524,"MUTE":827.13304,"OT":1764.93192}},{"date":1691020800,"tokens":{"USDT":10.00775,"WETH":8791.19893,"USDC":163338.50305,"MUTE":835.17871,"OT":1765.00296,"VC":147.21937}},{"date":1691107200,"tokens":{"USDT":11.85245,"WETH":8735.96338,"USDC":162466.63406,"OT":1765.00297,"MUTE":824.56925,"VC":144.22922}},{"date":1691193600,"tokens":{"USDT":36.86424,"WETH":8676.64737,"USDC":162683.88523,"VC":142.33553,"OT":1761.09734,"MUTE":819.34196}},{"date":1691280000,"tokens":{"USDT":46.03496,"WETH":8759.87469,"USDC":164868.67578,"OT":1761.09735,"VC":138.66245,"MUTE":813.45474}},{"date":1691366400,"tokens":{"USDT":48.01322,"WETH":8690.07338,"USDC":165174.67998,"MUTE":785.90516,"OT":1761.09736,"VC":131.47127}},{"date":1691452800,"tokens":{"USDT":48.03236,"WETH":8656.76855,"USDC":195294.77755,"MUTE":769.08372,"OT":1761.09739,"VC":129.56554}},{"date":1691539200,"tokens":{"USDT":35.7415,"WETH":13787.45299,"USDC":164966.49319,"OT":1761.09742,"VC":130.24212,"MUTE":781.56924}},{"date":1691625600,"tokens":{"USDT":43.62256,"WETH":8455.40685,"USDC":165248.40382,"OT":1761.09743,"MUTE":767.03227,"VC":123.66349}},{"date":1691712000,"tokens":{"USDT":43.71674,"USDC":164956.76237,"WETH":8512.47995,"OT":1761.22745,"VC":123.5723,"MUTE":779.81064}},{"date":1691798400,"tokens":{"USDT":83.35752,"WETH":11069.0033,"USDC":165042.97661,"VC":123.40047,"OT":1761.22749,"MUTE":761.23406}},{"date":1691884800,"tokens":{"USDT":82.68807,"WETH":8779.02929,"USDC":165004.69791,"OT":1761.2275,"MUTE":750.88053,"VC":126.3058}},{"date":1691971200,"tokens":{"USDT":94.90104,"WETH":8620.1624,"USDC":165375.8291,"OT":1732.30295,"VC":119.3896,"MUTE":756.78739}},{"date":1692057600,"tokens":{"USDT":91.42794,"WETH":8523.65501,"USDC":162256.98619,"OT":1732.30295,"MUTE":745.09253,"VC":117.93205}},{"date":1692144000,"tokens":{"USDT":88.29229,"WETH":8426.63206,"USDC":162591.17644,"VC":114.26605,"MUTE":754.59298,"OT":1732.30295}},{"date":1692230400,"tokens":{"USDT":88.97956,"WETH":8197.15629,"USDC":162387.9586,"OT":1732.30295,"MUTE":697.96409,"VC":111.93151}},{"date":1692316800,"tokens":{"USDT":93.71818,"USDC":163038.86035,"WETH":7726.54949,"MUTE":662.03963,"OT":1760.1614,"VC":104.03381}},{"date":1692403200,"tokens":{"USDT":52.86489,"WETH":7607.02056,"USDC":163749.79012,"OT":1731.36589,"MUTE":649.14944,"VC":101.51588}},{"date":1692489600,"tokens":{"USDT":58.89324,"WETH":7633.90981,"USDC":163900.87083,"MUTE":638.51891,"OT":1684.72661,"VC":101.15615}},{"date":1692576000,"tokens":{"USDT":61.17082,"WETH":7825.89536,"USDC":164042.40005,"OT":1175.32215,"VC":111.62751,"MUTE":654.78246}},{"date":1692662400,"tokens":{"USDT":62.14648,"USDC":162593.8096,"WETH":7903.91245,"OT":1175.32215,"VC":110.66869,"MUTE":636.44304}},{"date":1692748800,"tokens":{"USDT":110.46545,"WETH":13937.84186,"USDC":162635.50793,"OT":1181.87185,"VC":97.58069,"MUTE":630.62978}},{"date":1692835200,"tokens":{"USDT":163.79784,"WETH":8226.38141,"USDC":62966.83017,"VC":99.92269,"MUTE":646.88837,"OT":1184.94262}},{"date":1692921600,"tokens":{"USDT":156.98258,"WETH":8076.08912,"USDC":62901.67386,"OT":1194.11742,"VC":98.21895,"MUTE":627.76754}},{"date":1693008000,"tokens":{"USDT":124.55173,"USDC":63234.98098,"WETH":8259.17198,"OT":1208.76447,"MUTE":610.94629,"VC":96.99116}},{"date":1693094400,"tokens":{"USDT":104.96601,"WETH":8274.49345,"USDC":63275.47065,"MUTE":630.51139,"VC":105.2568,"OT":1245.16523}},{"date":1693180800,"tokens":{"USDT":115.90294,"WETH":16442.41909,"USDC":70807.29431,"MUTE":613.01314,"VC":105.0618,"OT":1245.16523}},{"date":1693267200,"tokens":{"USDT":118.39871,"WETH":8554.67896,"USDC":62687.22619,"MUTE":627.94333,"VC":105.05178,"OT":1231.63749}},{"date":1693353600,"tokens":{"USDT":133.129,"WETH":11424.02795,"USDC":63339.5658,"MUTE":647.52018,"OT":1237.3949,"VC":109.63381}},{"date":1693440000,"tokens":{"USDT":192.68304,"WETH":14168.00011,"USDC":63292.26634,"VC":108.90472,"MUTE":623.40603,"OT":1236.15044}},{"date":1693526400,"tokens":{"USDT":190.81414,"WETH":13755.07159,"USDC":65260.5399,"MUTE":604.54388,"VC":99.46602,"OT":1236.15045}},{"date":1693612800,"tokens":{"USDT":202.49407,"WETH":13570.50165,"USDC":65177.26743,"MUTE":582.13213,"VC":111.8634,"OT":1238.15606}},{"date":1693699200,"tokens":{"USDT":142.72908,"WETH":13296.46232,"USDC":65733.17838,"MUTE":604.69787,"VC":108.44516,"OT":1236.57411}},{"date":1693785600,"tokens":{"USDT":145.72559,"WETH":13511.8886,"USDC":64741.97423,"MUTE":639.37726,"VC":116.62572,"OT":1238.61706}},{"date":1693872000,"tokens":{"USDT":174.01957,"WETH":8849.01475,"USDC":68468.03294,"MUTE":646.29408,"VC":116.52706,"OT":1243.47271}},{"date":1693958400,"tokens":{"USDT":234.26074,"WETH":8748.6452,"USDC":65410.62973,"MUTE":667.47386,"VC":123.56838,"OT":1251.4234}},{"date":1694044800,"tokens":{"USDT":321.74877,"WETH":8519.16235,"USDC":65712.61381,"OT":1249.60352,"VC":124.00132,"MUTE":700.39038}},{"date":1694131200,"tokens":{"USDT":338.40451,"WETH":8461.02559,"USDC":65879.55076,"MUTE":713.21119,"VC":124.20603,"OT":1255.42849}},{"date":1694217600,"tokens":{"USDT":322.10512,"WETH":8212.13441,"USDC":65020.68972,"OT":1255.42849,"VC":132.27875,"MUTE":763.3086}},{"date":1694304000,"tokens":{"USDT":349.18238,"WETH":8553.25096,"USDC":65010.87789,"MUTE":749.22693,"VC":131.09696,"OT":1236.85619}},{"date":1694390400,"tokens":{"USDT":313.37146,"WETH":8286.82278,"USDC":65497.25076,"MUTE":743.82863,"VC":124.62066,"OT":1236.66555}},{"date":1694476800,"tokens":{"USDT":339.36395,"WETH":7962.44183,"USDC":65302.65509,"MUTE":719.25199,"VC":119.92676,"OT":1238.57666}},{"date":1694563200,"tokens":{"USDT":321.07295,"WETH":8653.53001,"USDC":65259.3937,"MUTE":725.11602,"VC":122.92392,"OT":1236.34799}},{"date":1694649600,"tokens":{"USDT":303.39294,"WETH":9239.51434,"USDC":65284.59916,"MUTE":760.81915,"VC":123.5276,"OT":1236.34799}},{"date":1694736000,"tokens":{"USDT":304.02895,"WETH":8908.73829,"USDC":65689.73871,"MUTE":758.00395,"OT":1240.66604,"VC":180.82948}},{"date":1694822400,"tokens":{"USDT":331.97279,"WETH":9347.74629,"USDC":72515.32687,"MUTE":734.76999,"OT":1242.8536,"VC":181.54987}},{"date":1694908800,"tokens":{"USDT":366.97286,"WETH":9202.24181,"USDC":66973.54662,"MUTE":751.02692,"VC":194.8461,"OT":1243.43071}},{"date":1694995200,"tokens":{"USDT":386.84385,"WETH":10011.23117,"USDC":67684.61051,"MUTE":753.55613,"VC":200.36078,"OT":1262.52898}},{"date":1695081600,"tokens":{"USDT":409.75169,"WETH":9471.94682,"USDC":68961.69905,"MUTE":780.62343,"VC":223.62673,"OT":1260.57978}},{"date":1695168000,"tokens":{"USDT":437.6152,"WETH":9636.46692,"USDC":69087.08687,"MUTE":812.97015,"VC":229.22132,"OT":1293.44543}},{"date":1695254400,"tokens":{"USDT":440.33807,"WETH":16243.56521,"USDC":69476.078,"MUTE":779.37982,"VC":218.33297,"OT":1297.76181}},{"date":1695340800,"tokens":{"USDT":449.82399,"WETH":9252.30928,"USDC":68975.00158,"MUTE":783.06917,"VC":214.62403,"OT":1309.06934}},{"date":1695427200,"tokens":{"USDT":423.27998,"WETH":9654.56712,"USDC":69202.62562,"MUTE":757.91104,"OT":1307.9911,"VC":223.4542}},{"date":1695513600,"tokens":{"USDT":421.16273,"WETH":9570.69579,"USDC":74804.14122,"VC":241.95136,"MUTE":846.87742,"OT":1294.58858}},{"date":1695600000,"tokens":{"USDT":426.11496,"WETH":9901.5352,"USDC":74222.17435,"OT":1308.21086,"VC":236.50401,"MUTE":763.60872}},{"date":1695686400,"tokens":{"USDT":382.06804,"WETH":11995.04963,"USDC":71804.48851,"MUTE":749.75355,"VC":233.943,"OT":1312.04407}},{"date":1695772800,"tokens":{"USDT":414.1256,"WETH":12422.67813,"USDC":71252.53946,"MUTE":761.66897,"VC":227.1344,"OT":1312.2814}},{"date":1695859200,"tokens":{"USDT":430.77531,"USDC":69101.86179,"WETH":11538.50676,"OT":1312.67725,"MUTE":768.3001,"VC":226.67774}},{"date":1695945600,"tokens":{"USDT":431.82527,"WETH":11513.96426,"USDC":77780.02799,"MUTE":776.7294,"VC":226.4926,"OT":1320.10165}},{"date":1696032000,"tokens":{"USDT":445.55496,"WETH":10286.96275,"USDC":69404.29069,"MUTE":765.44771,"VC":223.21579,"OT":1321.0149}},{"date":1696118400,"tokens":{"USDT":446.91875,"WETH":10606.94114,"USDC":68397.0413,"MUTE":766.57394,"VC":223.34902,"OT":1321.98653}},{"date":1696204800,"tokens":{"USDT":441.01038,"WETH":13117.48161,"USDC":68340.86829,"MUTE":824.90398,"VC":226.42544,"OT":1375.54955}},{"date":1696291200,"tokens":{"USDT":431.16709,"WETH":10771.36827,"USDC":68234.84802,"VC":240.10167,"MUTE":784.83063,"OT":1377.09313}},{"date":1696377600,"tokens":{"USDT":435.08974,"WETH":10778.89369,"USDC":69126.08924,"MUTE":777.22502,"VC":233.16455,"OT":1382.35096}},{"date":1696464000,"tokens":{"USDT":456.51396,"WETH":11604.77287,"USDC":68110.79088,"MUTE":797.69748,"VC":236.71182,"OT":1390.93967}},{"date":1696550400,"tokens":{"USDT":455.79728,"WETH":10656.32418,"USDC":68005.719,"MUTE":800.35845,"VC":237.2777,"OT":1391.25359}},{"date":1696636800,"tokens":{"USDT":460.40469,"WETH":10839.54507,"USDC":67542.96569,"OT":1385.41913,"MUTE":814.9744,"VC":239.70855}},{"date":1696723200,"tokens":{"USDT":502.49239,"WETH":11556.67451,"USDC":68042.53576,"MUTE":790.66408,"VC":241.83985,"OT":1388.0323}},{"date":1696809600,"tokens":{"USDT":492.2573,"WETH":10391.87242,"USDC":68824.38189,"MUTE":788.37092,"VC":244.03437,"OT":1389.57705}},{"date":1696896000,"tokens":{"USDT":504.46486,"WETH":10021.79505,"USDC":68605.47324,"MUTE":768.86703,"VC":244.8809,"OT":1390.35511}},{"date":1696982400,"tokens":{"USDT":485.79696,"WETH":10063.46912,"USDC":69821.1605,"MUTE":761.58936,"VC":245.25305,"OT":1366.11168}},{"date":1697068800,"tokens":{"USDT":554.50892,"USDC":69724.6949,"WETH":9644.97209,"VC":245.82208,"MUTE":780.62969,"OT":1367.2611}},{"date":1697155200,"tokens":{"USDT":562.0467,"WETH":9638.69667,"USDC":69781.11828,"MUTE":737.3372,"OT":1318.646}},{"date":1697241600,"tokens":{"USDT":585.45673,"WETH":33612.88434,"USDC":69607.82611,"MUTE":735.70264,"VC":247.05107,"OT":1324.37481}},{"date":1697328000,"tokens":{"USDT":575.34274,"WETH":9969.61268,"USDC":69943.26102,"MUTE":762.1907,"OT":1331.21886,"VC":247.88736}},{"date":1697414400,"tokens":{"USDT":583.72502,"WETH":9790.89895,"USDC":69482.7073,"MUTE":761.78396,"OT":1330.14177,"VC":247.93934}},{"date":1697500800,"tokens":{"USDT":598.50654,"WETH":10126.27351,"USDC":69419.96675,"MUTE":755.65208,"VC":249.93439,"OT":1342.06691}},{"date":1697587200,"tokens":{"USDT":596.4769,"WETH":10146.1892,"USDC":69378.74622,"VC":254.90975,"OT":1337.37465,"MUTE":764.47132}},{"date":1697673600,"tokens":{"USDT":624.63438,"WETH":9967.31483,"USDC":67807.1198,"MUTE":737.95977,"OT":1332.09212}},{"date":1697760000,"tokens":{"USDT":571.12732,"WETH":10305.32572,"USDC":69758.07325,"MUTE":733.01297,"OT":1341.69052}},{"date":1697846400,"tokens":{"USDT":575.01746,"WETH":11471.68142,"USDC":71007.60508,"MUTE":767.68004,"OT":1344.49987}},{"date":1697932800,"tokens":{"USDT":578.02538,"WETH":12819.96314,"USDC":71384.84414,"MUTE":777.8572,"OT":1353.94294}},{"date":1698019200,"tokens":{"USDT":574.71996,"WETH":12438.61574,"USDC":71414.20357,"MUTE":766.8064,"VC":255.47692,"OT":1358.3109}},{"date":1698105600,"tokens":{"USDT":579.16432,"WETH":11601.59118,"USDC":70396.61084,"MUTE":825.24979,"VC":257.47274,"OT":1364.2657}},{"date":1698192000,"tokens":{"USDT":580.31984,"WETH":11498.31907,"USDC":68615.99362,"MUTE":820.28019,"VC":260.03013,"OT":1371.67134}},{"date":1698278400,"tokens":{"USDT":584.95443,"WETH":10686.23822,"USDC":68509.33475,"MUTE":798.69269,"OT":1376.04923,"VC":261.25639}},{"date":1698364800,"tokens":{"USDT":593.16356,"WETH":10736.62312,"USDC":68478.20104,"MUTE":804.80574,"VC":261.25639,"OT":1376.04923}},{"date":1698451200,"tokens":{"USDT":593.54242,"WETH":10674.7996,"USDC":68633.88334,"MUTE":775.10637,"VC":261.6161,"OT":1376.04923}},{"date":1698537600,"tokens":{"USDT":626.71295,"WETH":10362.76876,"USDC":68545.28863,"MUTE":793.28683,"VC":262.22082,"OT":1376.04923}},{"date":1698624000,"tokens":{"USDT":634.49676,"WETH":10419.78604,"USDC":67966.45341,"MUTE":754.7168,"VC":262.2736,"OT":1376.12352}},{"date":1698710400,"tokens":{"USDT":754.54211,"WETH":10268.8528,"USDC":67719.22549,"MUTE":836.8607,"VC":259.44571,"OT":1376.12352}},{"date":1698796800,"tokens":{"USDT":734.17637,"WETH":10433.67178,"USDC":67600.70899,"MUTE":837.81865,"VC":259.44571,"OT":1376.12141}},{"date":1698883200,"tokens":{"USDT":739.87294,"WETH":10601.19101,"USDC":68088.6764,"OT":1376.12141,"MUTE":869.08091,"VC":259.44571}},{"date":1698969600,"tokens":{"USDT":620.74958,"WETH":10244.1497,"USDC":68383.76248,"MUTE":817.5096,"OT":1376.12141}},{"date":1699056000,"tokens":{"USDT":623.07676,"WETH":10355.01895,"USDC":69249.25003,"MUTE":812.33622,"VC":260.32352,"OT":1376.12143}},{"date":1699142400,"tokens":{"USDT":629.7282,"WETH":10632.37801,"USDC":68115.24756,"MUTE":854.34993,"VC":258.60373,"OT":1376.12157}},{"date":1699228800,"tokens":{"USDT":700.17933,"WETH":10856.94688,"USDC":68479.78673,"VC":261.18049,"OT":1375.2041,"MUTE":864.55365}},{"date":1699315200,"tokens":{"WETH":10894.77809,"USDC":68733.59029,"MUTE":862.88485,"USDT":700.25128,"OT":1375.20411,"VC":261.18049}},{"date":1699401600,"tokens":{"WETH":11136.20732,"USDC":68610.01393,"MUTE":862.50105,"VC":261.18049,"OT":1375.20411,"USDT":700.42918}},{"date":1699488000,"tokens":{"WETH":10970.9058,"USDC":69101.33898,"MUTE":833.82505,"VC":261.18049,"OT":1375.22602,"USDT":791.75566}},{"date":1699574400,"tokens":{"WETH":12062.3231,"USDC":68479.71881,"MUTE":915.05572,"USDT":799.87055,"VC":262.93709,"OT":1375.22602}},{"date":1699660800,"tokens":{"WETH":11873.44085,"USDC":68365.95449,"MUTE":1052.15028,"VC":262.93709,"OT":1375.22602,"USDT":791.55761}},{"date":1699747200,"tokens":{"WETH":11648.70549,"USDC":68354.23092,"MUTE":969.44345,"VC":262.955,"OT":1368.54559,"USDT":810.93499}},{"date":1699833600,"tokens":{"WETH":11543.21369,"USDC":68726.9123,"MUTE":991.03237,"VC":262.955,"USDT":794.37404,"OT":1368.63729}},{"date":1699920000,"tokens":{"WETH":11483.29646,"USDC":68899.00227,"MUTE":991.50152,"VC":262.955,"OT":1368.63729,"USDT":788.67692}},{"date":1700006400,"tokens":{"WETH":11156.61418,"USDC":68820.38073,"MUTE":1003.44708,"VC":262.98529,"OT":1368.63729,"USDT":788.46459}},{"date":1700092800,"tokens":{"WETH":11534.9949,"USDC":67834.5437,"MUTE":1075.82889,"USDT":787.67692,"VC":262.98529,"OT":1368.63729}},{"date":1700179200,"tokens":{"WETH":10942.58294,"USDC":68032.45335,"USDT":788.46462,"VC":262.98529,"OT":1368.6373,"MUTE":1035.07635}},{"date":1700265600,"tokens":{"WETH":10911.43766,"USDC":68142.15192,"MUTE":1006.79197,"USDT":786.81288,"VC":262.4393,"OT":1368.6373}},{"date":1700352000,"tokens":{"WETH":11716.86866,"USDC":68424.86982,"MUTE":1043.7861,"VC":262.4393,"OT":1368.6373,"USDT":774.21403}},{"date":1700438400,"tokens":{"WETH":12900.75107,"USDC":68296.37696,"MUTE":1047.76482,"VC":262.4393,"OT":1368.6373,"USDT":756.37825}},{"date":1700524800,"tokens":{"WETH":11893.56373,"USDC":67504.18985,"MUTE":1111.84992,"VC":262.4393,"USDT":790.00211,"OT":1368.6373}},{"date":1700611200,"tokens":{"WETH":11512.17958,"USDC":69243.59024,"MUTE":1057.0558,"VC":203.5373,"OT":1368.6373,"USDT":792.9795}},{"date":1700697600,"tokens":{"WETH":12047.25497,"USDC":68885.69925,"MUTE":1010.2022,"USDT":743.5354,"VC":215.38149,"OT":1368.6373}},{"date":1700784000,"tokens":{"USDC":68635.13944,"MUTE":1073.26924,"OT":1368.63731,"USDT":743.53561,"VC":224.39102,"WETH":12062.63001}},{"date":1700870400,"tokens":{"WETH":12194.95541,"USDC":68828.85609,"USDT":740.19338,"VC":233.70874,"MUTE":1075.10259,"OT":1368.63731}},{"date":1700956800,"tokens":{"WETH":12110.63346,"USDC":68700.84176,"MUTE":1078.91945,"VC":243.63034,"OT":1368.63731,"USDT":724.63771}},{"date":1701043200,"tokens":{"WETH":12033.8075,"USDC":69085.77528,"MUTE":1183.51367,"VC":246.28612,"OT":1372.50035,"USDT":701.97098}},{"date":1701129600,"tokens":{"WETH":11849.28372,"USDC":69165.3718,"MUTE":1140.87982,"VC":244.52767,"OT":1368.63731,"USDT":710.36012}},{"date":1701216000,"tokens":{"WETH":11919.88831,"USDC":68843.21028,"USDT":713.68195,"MUTE":1147.93823,"VC":252.93286,"OT":1368.63731}},{"date":1701302400,"tokens":{"WETH":11847.13976,"USDC":68252.19315,"MUTE":1121.35939,"VC":250.80243,"OT":1368.63731,"USDT":729.83811}},{"date":1701388800,"tokens":{"WETH":11960.03836,"USDC":68183.47185,"MUTE":1139.1896,"USDT":726.93771,"VC":249.39779,"OT":1365.10858}},{"date":1701475200,"tokens":{"WETH":12685.31772,"USDC":67890.05585,"MUTE":1183.72695,"VC":261.30094,"OT":1365.10858,"USDT":733.07007}},{"date":1701561600,"tokens":{"WETH":13037.76494,"USDC":68095.93232,"MUTE":1237.37277,"VC":271.54206,"OT":1365.10858,"USDT":780.52492}},{"date":1701648000,"tokens":{"WETH":13744.61652,"USDC":68662.34065,"MUTE":1332.57872,"VC":271.78512,"USDT":794.33499,"OT":1365.10858}},{"date":1701734400,"tokens":{"WETH":13954.67754,"USDC":67877.78711,"MUTE":1336.17434,"VC":293.43984,"OT":1365.10858,"USDT":798.50672}},{"date":1701820800,"tokens":{"WETH":14093.02323,"USDC":69084.09396,"MUTE":1316.30076,"VC":305.35302,"USDT":799.96886,"OT":1365.10858}},{"date":1701907200,"tokens":{"WETH":13675.59595,"USDC":69077.40072,"MUTE":1248.78445,"VC":278.03921,"OT":1365.10858,"USDT":864.10046}},{"date":1701993600,"tokens":{"WETH":14762.60909,"USDC":69338.38403,"MUTE":1373.83341,"OT":1365.10858,"USDT":997.43225,"VC":265.82309}},{"date":1702080000,"tokens":{"WETH":14457.42383,"USDC":69321.70815,"MUTE":1301.35155,"VC":270.05898,"OT":1365.10858,"USDT":1037.84243}},{"date":1702166400,"tokens":{"WETH":13387.00081,"USDC":69769.41628,"MUTE":1162.28959,"VC":284.10063,"OT":1347.7331,"USDT":957.00671}},{"date":1702252800,"tokens":{"WETH":13640.86488,"USDC":70586.25925,"VC":278.23804,"OT":1347.73316,"MUTE":1266.01246,"USDT":852.52916}},{"date":1702339200,"tokens":{"WETH":12914.99991,"USDC":71409.77984,"MUTE":1284.27128,"VC":248.89268,"OT":1347.73322,"USDT":930.76831}},{"date":1702425600,"tokens":{"WETH":12699.10493,"USDC":71614.96339,"USDT":900.31205,"MUTE":1329.48241,"OT":1347.73322,"VC":262.75021}},{"date":1702512000,"tokens":{"WETH":13057.55209,"USDC":70939.99315,"MUTE":1454.94728,"VC":273.1633,"OT":1347.73322,"USDT":969.71466}},{"date":1702598400,"tokens":{"WETH":13326.29394,"USDC":71539.95744,"MUTE":1541.69752,"VC":287.60282,"OT":1347.73322,"USDT":953.8213}},{"date":1702684800,"tokens":{"WETH":12930.95812,"USDC":74455.01254,"MUTE":1562.6499,"VC":283.70528,"OT":1335.56885,"USDT":954.97703}},{"date":1702771200,"tokens":{"WETH":12900.58768,"USDC":75585.91027,"MUTE":1702.8993,"VC":349.46179,"OT":1335.56885,"USDT":955.31805}},{"date":1702857600,"tokens":{"WETH":12346.28828,"USDC":96195.84069,"MUTE":1727.62388,"OT":1335.56885,"USDT":946.16287,"VC":440.10514}},{"date":1702944000,"tokens":{"WETH":12469.70819,"USDC":96130.79673,"VC":450.87455,"USDT":867.7397,"MUTE":1674.10563,"OT":1335.56885}},{"date":1703030400,"tokens":{"WETH":12266.76043,"USDC":96306.52245,"MUTE":1579.91491,"VC":437.01832,"USDT":825.67566,"OT":1359.37461}},{"date":1703116800,"tokens":{"WETH":12345.63839,"USDC":94369.89187,"MUTE":1466.76176,"VC":430.6807,"OT":1359.37461,"USDT":793.71886}},{"date":1703203200,"tokens":{"WETH":12264.22483,"USDC":93152.10499,"MUTE":1480.92406,"VC":442.7387,"OT":1359.37462,"USDT":761.15975}},{"date":1703289600,"tokens":{"WETH":12695.48907,"USDC":91311.96504,"MUTE":1528.2196,"VC":465.81341,"OT":1359.37462,"USDT":729.49895}},{"date":1703376000,"tokens":{"OT":1359.49785,"WETH":12443.29432,"MUTE":1529.66786,"VC":470.00025,"USDC":91433.36118,"USDT":714.56074}},{"date":1703462400,"tokens":{"OT":1359.49785,"USDC":92438.63348,"WETH":12186.48031,"MUTE":1440.07175,"USDT":720.23393,"VC":467.07158}},{"date":1703548800,"tokens":{"WETH":11831.30775,"USDC":92553.13955,"MUTE":1397.60781,"VC":468.94095,"USDT":748.69052,"OT":1359.47616}},{"date":1703635200,"tokens":{"WETH":11356.64236,"USDC":92447.3272,"MUTE":1398.26952,"VC":430.04953,"OT":1572.13897,"USDT":771.51253}},{"date":1703721600,"tokens":{"WETH":12552.94253,"USDC":92415.84728,"MUTE":1574.99319,"USDT":805.84512,"VC":472.49836,"OT":1360.3762}},{"date":1703808000,"tokens":{"WETH":11941.85698,"USDC":92261.46417,"MUTE":1543.7905,"USDT":835.98298,"OT":1360.3762,"VC":465.31337}},{"date":1703894400,"tokens":{"WETH":11737.91723,"USDC":92623.01276,"MUTE":1489.47569,"VC":456.59374,"OT":1360.37717,"USDT":859.22481}},{"date":1703980800,"tokens":{"WETH":11774.12718,"USDC":93064.91355,"VC":472.98188,"USDT":885.16781,"OT":1494.68151,"MUTE":1438.15696}},{"date":1704067200,"tokens":{"WETH":11827.11609,"USDC":93497.8378,"MUTE":1413.67306,"VC":437.05144,"OT":1494.68151,"USDT":922.83085}},{"date":1704153600,"tokens":{"WETH":12188.04191,"USDC":93109.32453,"MUTE":1419.35176,"VC":430.93013,"OT":1360.46842,"USDT":938.25093}},{"date":1704240000,"tokens":{"WETH":12232.48079,"USDC":93354.76342,"VC":432.30541,"USDT":948.14103,"MUTE":1523.23021,"OT":1359.6999}},{"date":1704326400,"tokens":{"WETH":11525.87609,"USDC":93224.7978,"USDT":929.36514,"VC":387.8192,"MUTE":1388.75888,"OT":1359.6999}},{"date":1704412800,"tokens":{"WETH":11925.98429,"USDC":94316.96965,"MUTE":1523.42826,"USDT":950.15882,"OT":1359.6999,"VC":370.61472}},{"date":1704499200,"tokens":{"USDC":95419.50867,"VC":367.5537,"OT":1359.6999,"USDT":951.96062,"MUTE":1534.09487,"WETH":11848.63025}},{"date":1704585600,"tokens":{"WETH":11690.4502,"USDC":95179.60072,"MUTE":1496.74865,"VC":363.39375,"OT":1359.71848,"USDT":915.82419}},{"date":1704672000,"tokens":{"WETH":11576.21535,"USDC":95161.73956,"MUTE":1472.1292,"VC":360.18398,"OT":1364.66706,"USDT":901.14402}},{"date":1704758400,"tokens":{"USDT":902.21384,"WETH":12021.42209,"USDC":94817.68578,"OT":1364.66722,"VC":380.39945,"MUTE":1498.17568}},{"date":1704844800,"tokens":{"WETH":12448.55933,"USDC":94861.27312,"MUTE":1458.85381,"VC":367.20137,"OT":1383.23968,"USDT":916.62157}},{"date":1704931200,"tokens":{"WETH":13467.68803,"USDC":94747.54619,"MUTE":1614.10276,"USDT":936.14374,"OT":1383.23968,"VC":406.05403}},{"date":1705017600,"tokens":{"WETH":13470.87732,"USDC":94585.37165,"OT":1383.24432,"USDT":898.46801,"MUTE":1678.16166,"VC":412.55044}},{"date":1705104000,"tokens":{"WETH":12982.12707,"USDC":93975.05218,"MUTE":1625.43232,"VC":406.38269,"USDT":902.84914,"OT":1383.24432}},{"date":1705190400,"tokens":{"WETH":13155.29889,"USDC":93989.25701,"MUTE":1588.10065,"VC":408.59617,"OT":1383.24432,"USDT":907.918}},{"date":1705276800,"tokens":{"WETH":12768.11094,"USDC":93056.12275,"MUTE":1557.27978,"VC":410.89081,"OT":1383.24455,"USDT":910.49709}},{"date":1705363200,"tokens":{"WETH":12871.30136,"USDC":93004.06179,"MUTE":1537.74537,"VC":401.53012,"USDT":902.92142,"OT":1383.24455}},{"date":1705449600,"tokens":{"WETH":21171.53264,"USDC":93154.85295,"VC":410.61479,"USDT":890.14117,"MUTE":1479.59993,"OT":1383.24455}},{"date":1705536000,"tokens":{"WETH":12838.54605,"USDC":93224.40248,"MUTE":1389.69008,"VC":402.91983,"OT":1383.24455,"USDT":903.58032}},{"date":1705622400,"tokens":{"WETH":12499.95519,"USDC":93210.65082,"MUTE":1298.92379,"VC":389.13128,"OT":1383.24455,"USDT":878.10796}},{"date":1705708800,"tokens":{"WETH":12737.03036,"USDC":93232.19284,"MUTE":1367.48926,"VC":307.06065,"OT":1383.24455,"USDT":879.71131}},{"date":1705795200,"tokens":{"WETH":12628.4995,"USDC":93017.1614,"MUTE":1198.91528,"VC":301.90864,"OT":1383.24457,"USDT":872.28728}},{"date":1705881600,"tokens":{"WETH":12667.21248,"USDC":93358.54421,"USDT":863.69171,"OT":1383.24457,"MUTE":1218.30606,"VC":311.90283}},{"date":1705968000,"tokens":{"WETH":11885.34392,"USDC":92992.14766,"MUTE":1122.67873,"VC":303.92423,"OT":1383.24457,"USDT":875.13369}},{"date":1706054400,"tokens":{"WETH":11272.37151,"USDC":93525.74879,"MUTE":1014.77421,"USDT":873.86518,"VC":299.40081,"OT":1383.24457}},{"date":1706140800,"tokens":{"WETH":11494.71625,"USDC":92759.89713,"VC":299.76873,"USDT":892.19138,"OT":1383.24663,"MUTE":1000.52565}},{"date":1706227200,"tokens":{"WETH":11426.06258,"USDC":93196.86285,"MUTE":973.25066,"VC":291.23917,"OT":1383.24663,"USDT":884.34154}},{"date":1706313600,"tokens":{"WETH":11720.52029,"USDC":93902.68491,"MUTE":1032.65382,"VC":281.44304,"OT":1383.24663,"USDT":874.93565}},{"date":1706400000,"tokens":{"WETH":11686.68048,"USDC":92836.49564,"OT":1443.98679,"USDT":895.72901,"VC":277.27594,"MUTE":1061.28315}},{"date":1706486400,"tokens":{"WETH":11626.0427,"USDC":93086.96758,"MUTE":1047.73364,"USDT":892.2454,"VC":265.53747,"OT":1443.98679}},{"date":1706572800,"tokens":{"WETH":11943.41096,"USDC":93492.59371,"MUTE":1041.83142,"USDT":928.63932,"OT":1383.24663,"VC":280.17614}},{"date":1706659200,"tokens":{"WETH":12034.12178,"USDC":93077.26292,"MUTE":1050.8247,"OT":1383.24663,"USDT":966.39589}},{"date":1706745600,"tokens":{"WETH":11711.6303,"USDC":93070.51911,"MUTE":882.14424,"OT":1383.24663,"USDT":962.69502}},{"date":1706832000,"tokens":{"WETH":11689.00297,"USDC":93068.42542,"MUTE":971.55371,"USDT":971.45332,"OT":1383.27371}},{"date":1706918400,"tokens":{"WETH":11961.62726,"USDC":93252.05473,"MUTE":960.75854,"OT":1383.45945,"USDT":981.98735}},{"date":1707004800,"tokens":{"WETH":11862.12542,"USDC":93265.76996,"MUTE":928.26932,"OT":1383.45945,"USDT":992.0016}},{"date":1707091200,"tokens":{"WETH":11781.70802,"USDC":93970.07306,"MUTE":894.19341,"OT":1383.46395,"USDT":1019.65183}},{"date":1707177600,"tokens":{"WETH":13787.89079,"USDC":94054.22401,"MUTE":873.77813,"USDT":1028.38963,"OT":1383.46395}},{"date":1707264000,"tokens":{"WETH":12305.75459,"USDC":93969.86135,"MUTE":983.50205,"OT":1383.46395,"USDT":1027.19469}},{"date":1707350400,"tokens":{"WETH":12569.98864,"USDC":93931.95388,"MUTE":1028.53239,"OT":1383.46395,"USDT":1018.04148}},{"date":1707436800,"tokens":{"WETH":12512.99727,"USDC":94068.4672,"MUTE":993.31645,"OT":1383.46395,"USDT":1028.31283}},{"date":1707523200,"tokens":{"WETH":12902.68491,"USDC":93883.226,"MUTE":1062.52758,"OT":1383.46395,"USDT":1045.17946}},{"date":1707609600,"tokens":{"WETH":12945.97859,"USDC":93952.3108,"USDT":1029.85909,"MUTE":1076.41741,"OT":1383.46395}},{"date":1707696000,"tokens":{"WETH":12864.5034,"USDC":93787.32848,"MUTE":1100.99378,"OT":1383.46395,"USDT":1008.64636}},{"date":1707782400,"tokens":{"WETH":13783.79113,"USDC":93311.82405,"MUTE":1171.37288,"OT":1383.46395,"USDT":1062.31107}},{"date":1707868800,"tokens":{"WETH":13713.10924,"USDC":93235.00851,"USDT":1054.02096,"MUTE":1179.4136,"OT":1383.46395}},{"date":1707955200,"tokens":{"WETH":14310.8723,"USDC":92971.70092,"MUTE":1321.21749,"OT":1385.13581,"USDT":1042.5816}},{"date":1708041600,"tokens":{"WETH":14562.79466,"USDC":93195.20792,"MUTE":1290.51806,"OT":1385.13581,"USDT":1059.31083}},{"date":1708128000,"tokens":{"WETH":14427.33166,"USDC":93038.04569,"MUTE":1285.63067,"OT":1385.13581,"USDT":1071.23828}},{"date":1708214400,"tokens":{"WETH":14319.20832,"USDC":93019.66302,"MUTE":1342.41151,"OT":1385.54285,"USDT":1098.55212}},{"date":1708300800,"tokens":{"WETH":14954.60994,"USDC":93479.14395,"MUTE":1340.8193,"OT":1385.54285,"USDT":1052.22333}},{"date":1708387200,"tokens":{"WETH":15015.2377,"USDC":93636.89929,"MUTE":1350.01574,"USDT":1037.15368,"OT":1388.66139}},{"date":1708473600,"tokens":{"WETH":15476.71831,"USDC":93558.60203,"MUTE":1411.07013,"USDT":1034.16061,"OT":1388.67234}},{"date":1708560000,"tokens":{"WETH":15254.60136,"USDC":93982.4553,"MUTE":1378.06811,"VC":337.29526,"OT":1388.67234,"USDT":1053.39119}},{"date":1708646400,"tokens":{"WETH":15378.41572,"USDC":93842.04323,"MUTE":1496.71991,"USDT":1093.23252,"OT":1388.67234,"VC":372.59822}},{"date":1708732800,"tokens":{"WETH":15243.62822,"USDC":93934.52304,"OT":1386.0135,"USDT":1116.42159,"VC":367.09061,"MUTE":1507.76288}},{"date":1708819200,"tokens":{"WETH":15741.49493,"USDC":93960.50707,"MUTE":1662.26011,"VC":375.66483,"OT":1386.28159,"USDT":1153.78023}},{"date":1708905600,"tokens":{"WETH":16490.38151,"USDC":93573.29168,"MUTE":1908.52914,"VC":428.95164,"OT":1386.28162,"USDT":1158.67539}},{"date":1708992000,"tokens":{"WETH":16803.50864,"USDC":93736.41045,"MUTE":1919.59277,"VC":434.76893,"OT":1389.83019,"USDT":1177.21178}},{"date":1709078400,"tokens":{"WETH":17049.51026,"USDC":93573.87951,"MUTE":2103.83283,"VC":465.54445,"USDT":1181.02536,"OT":1389.83019}},{"date":1709164800,"tokens":{"WETH":18061.39691,"USDC":73589.41122,"USDT":1186.78365,"MUTE":2228.4974,"OT":1389.83019,"VC":496.94075}},{"date":1709251200,"tokens":{"WETH":17733.65588,"USDC":73500.16658,"MUTE":2047.79111,"OT":1389.83019,"USDT":1198.4462,"VC":463.93461}},{"date":1709337600,"tokens":{"WETH":18041.53992,"USDC":73493.80697,"MUTE":1875.47879,"VC":504.21854,"OT":1389.83019,"USDT":1181.18874}},{"date":1709424000,"tokens":{"WETH":17946.8315,"USDC":73499.20576,"MUTE":1780.25527,"VC":508.81714,"OT":1390.44281,"USDT":1206.74425}},{"date":1709510400,"tokens":{"WETH":18494.17479,"USDC":73554.13347,"MUTE":1890.52776,"VC":528.57594,"OT":1390.70474,"USDT":1172.49765}},{"date":1709596800,"tokens":{"WETH":19194.43519,"USDC":73431.0856,"VC":531.28729,"USDT":1188.47305,"MUTE":2036.36409}},{"date":1709683200,"tokens":{"WETH":18714.605,"USDC":72865.44251,"MUTE":1967.34523,"USDT":1163.49969,"VC":493.76842}},{"date":1709769600,"tokens":{"WETH":20061.69432,"USDC":73197.9452,"USDT":1166.58396,"VC":537.02705,"MUTE":2025.0584}},{"date":1709856000,"tokens":{"WETH":20306.00032,"USDC":73433.69401,"MUTE":1984.18317,"USDT":1167.39292,"VC":558.92902}},{"date":1709942400,"tokens":{"WETH":20680.6718,"USDC":73600.04946,"USDT":1183.21649,"MUTE":1985.89015,"VC":556.60909}},{"date":1710028800,"tokens":{"WETH":20705.21829,"USDC":73705.62533,"USDT":1173.60119,"MUTE":1819.81632,"VC":536.4628}},{"date":1710115200,"tokens":{"WETH":19892.00671,"USDC":74146.38643,"MUTE":1659.66971,"VC":545.76705,"USDT":1222.68841}},{"date":1710201600,"tokens":{"WETH":20853.82529,"USDC":73850.09529,"MUTE":1661.02802,"VC":586.72204,"USDT":1203.7687}},{"date":1710288000,"tokens":{"WETH":20738.82258,"USDC":73735.33521,"MUTE":1581.38706,"VC":579.99122,"USDT":1212.06659}},{"date":1710374400,"tokens":{"WETH":20486.1295,"USDC":73580.90256,"MUTE":1558.72212,"VC":586.73984,"USDT":1211.56625}},{"date":1710460800,"tokens":{"WETH":20008.61754,"USDC":73621.44443,"VC":577.10965,"USDT":1234.50788,"MUTE":1545.53912}},{"date":1710547200,"tokens":{"WETH":19662.60718,"USDC":73474.86058,"MUTE":1504.79244,"VC":556.16415,"USDT":1232.37111}},{"date":1710633600,"tokens":{"WETH":18517.69119,"USDC":73660.33863,"MUTE":1303.09362,"USDT":1213.41156,"VC":493.50309}},{"date":1710720000,"tokens":{"WETH":19172.75684,"USDC":74225.36431,"MUTE":1289.48265,"USDT":1214.53278,"VC":504.81064}},{"date":1710806400,"tokens":{"WETH":18003.24125,"USDC":74112.20752,"USDT":1217.24043,"MUTE":1190.23174,"VC":465.72278}},{"date":1710892800,"tokens":{"WETH":17052.40133,"USDC":74198.82422,"MUTE":1123.9138,"VC":439.7215,"USDT":1217.08512}},{"date":1710979200,"tokens":{"WETH":18737.32098,"USDC":74452.08221,"MUTE":1257.79858,"VC":459.11981,"USDT":1175.76245}},{"date":1711065600,"tokens":{"WETH":18414.48087,"USDC":74310.6248,"MUTE":1558.70844,"VC":506.79917,"USDT":1171.99}},{"date":1711152000,"tokens":{"WETH":17636.99761,"USDC":74357.77168,"MUTE":1491.29664,"VC":463.74173,"USDT":1240.15029}},{"date":1711238400,"tokens":{"WETH":17740.6197,"USDC":73927.31618,"VC":465.53972,"MUTE":1476.99986,"USDT":1214.36666}},{"date":1711324800,"tokens":{"WETH":18209.80624,"USDC":73919.09988,"MUTE":1447.92939,"USDT":1204.22239,"VC":475.62611}},{"date":1711411200,"tokens":{"USDT":1229.33365,"WETH":19163.3549,"USDC":74088.01475,"VC":501.09102,"MUTE":1613.7009}},{"date":1711497600,"tokens":{"WETH":19490.36921,"USDC":74121.35708,"MUTE":1794.05013,"USDT":1245.43329,"VC":488.4617}},{"date":1711584000,"tokens":{"USDC":73917.46635,"WETH":19003.49681,"USDT":1269.0493,"MUTE":1665.54388,"VC":474.04184}},{"date":1711670400,"tokens":{"WETH":19211.99914,"USDC":73935.04912,"MUTE":1685.82102,"VC":451.54625,"USDT":1293.40238}},{"date":1711756800,"tokens":{"WETH":18931.77521,"USDC":73995.88094,"USDT":1286.28373,"MUTE":1725.0255,"VC":477.80408}},{"date":1711843200,"tokens":{"WETH":18978.07891,"USDC":73979.50722,"MUTE":1734.671,"VC":474.20622,"USDT":1281.26531}},{"date":1711929600,"tokens":{"WETH":19656.56117,"USDC":73839.755,"MUTE":1869.37857,"VC":497.40643,"USDT":1315.18535}},{"date":1712016000,"tokens":{"WETH":18971.0987,"VC":500.04919,"USDC":73547.8808,"USDT":1286.55315,"MUTE":1780.22016}},{"date":1712102400,"tokens":{"WETH":17660.30296,"USDC":73554.56751,"MUTE":1654.3434,"VC":463.44405,"USDT":1286.63501}},{"date":1712188800,"tokens":{"WETH":17922.98883,"USDC":73663.29753,"MUTE":1664.61274,"VC":462.71252,"USDT":1292.6266}},{"date":1712275200,"tokens":{"WETH":17919.78363,"USDC":73546.94725,"MUTE":1658.89303,"VC":455.35593,"USDT":1256.60931}},{"date":1712361600,"tokens":{"WETH":17965.55413,"USDC":73603.01918,"USDT":1280.45234,"MUTE":1648.865,"VC":444.73463}},{"date":1712448000,"tokens":{"WETH":18247.83638,"USDC":73833.98007,"USDT":1287.59998,"MUTE":1642.6235,"VC":447.40608}},{"date":1712534400,"tokens":{"WETH":18433.78363,"USDC":73698.54615,"MUTE":1674.90024,"USDT":1271.45758,"VC":442.73752}},{"date":1712620800,"tokens":{"WETH":19964.94559,"USDC":73714.51755,"USDT":1270.21533,"VC":472.43532,"MUTE":1791.70996}},{"date":1712707200,"tokens":{"WETH":18916.38955,"USDC":73602.44658,"MUTE":1791.6843,"VC":446.62974,"USDT":1249.06581}},{"date":1712793600,"tokens":{"WETH":19013.56927,"USDC":73597.32541,"USDT":1274.71725,"MUTE":1818.61485,"VC":440.57685}},{"date":1712880000,"tokens":{"WETH":18815.574,"USDC":73611.79703,"MUTE":1740.64313,"VC":425.37521,"USDT":1295.74917}},{"date":1712966400,"tokens":{"WETH":17319.59339,"USDC":73589.07315,"MUTE":2023.37543,"VC":381.4831,"USDT":1274.36302}},{"date":1713052800,"tokens":{"WETH":16017.65229,"USDC":73300.92718,"MUTE":2279.87289,"VC":341.67998,"USDT":1264.65132}},{"date":1713139200,"tokens":{"WETH":16740.57073,"USDC":73674.41201,"USDT":1283.52672,"VC":362.11346,"MUTE":2675.90494}},{"date":1713225600,"tokens":{"WETH":16397.25142,"USDC":73669.67494,"MUTE":2738.6131,"VC":437.80628,"USDT":1267.40672}},{"date":1713312000,"tokens":{"WETH":16424.87817,"USDC":73447.26801,"MUTE":2647.95523,"USDT":1445.03831}},{"date":1713398400,"tokens":{"WETH":15929.2878,"VC":412.04318,"MUTE":2504.14878,"USDC":73559.55838,"USDT":1445.35983}},{"date":1713484800,"tokens":{"WETH":16364.47463,"USDC":73299.33998,"MUTE":2578.64906,"VC":409.15833,"USDT":1297.08588}},{"date":1713571200,"tokens":{"WETH":16496.61602,"USDC":73126.26479,"MUTE":2625.10567,"VC":421.79433,"USDT":1275.3479}},{"date":1713657600,"tokens":{"WETH":16806.88439,"USDC":73207.22242,"USDT":1273.71671,"VC":411.33085,"MUTE":2598.37326}},{"date":1713744000,"tokens":{"WETH":16832.31431,"USDC":73093.96315,"MUTE":2685.31651,"VC":433.15961,"USDT":1300.92628}},{"date":1713830400,"tokens":{"WETH":17079.14186,"USDC":73102.13252,"MUTE":3085.93139,"VC":409.6615,"USDT":1316.02651}},{"date":1713916800,"tokens":{"VC":430.82405,"WETH":17059.76327,"USDC":72984.61944,"USDT":1329.57468,"MUTE":2771.93396}},{"date":1714003200,"tokens":{"WETH":16680.53369,"USDC":73136.20263,"USDT":1330.98027,"VC":400.08586,"MUTE":2425.85401}},{"date":1714089600,"tokens":{"WETH":16735.56305,"USDC":72942.36518,"MUTE":2414.55151,"VC":405.79224,"USDT":1321.85504}},{"date":1714176000,"tokens":{"WETH":16677.20073,"USDC":73171.29673,"USDT":1385.84396,"VC":429.50512,"MUTE":2366.58001}},{"date":1714262400,"tokens":{"WETH":16822.24201,"USDC":72974.21928,"MUTE":2273.78323,"VC":428.67094,"USDT":1493.14819}},{"date":1714348800,"tokens":{"WETH":17121.00263,"USDC":72957.43123,"MUTE":2337.16387,"VC":419.73787,"USDT":1392.57976}},{"date":1714435200,"tokens":{"WETH":16360.6904,"USDC":72957.19925,"MUTE":2093.82098,"USDT":1407.05431,"VC":393.33257}},{"date":1714521600,"tokens":{"WETH":15446.63985,"USDC":72807.38719,"MUTE":1900.98881,"VC":378.02351,"USDT":1400.65927}},{"date":1714608000,"tokens":{"WETH":15277.60498,"USDC":72867.90905,"MUTE":1735.44964,"VC":374.36299,"USDT":1415.77019}},{"date":1714694400,"tokens":{"WETH":15367.15623,"USDC":72696.77644,"USDT":1397.03584,"VC":394.66839,"MUTE":1812.24166}},{"date":1714780800,"tokens":{"WETH":16024.53505,"USDC":73310.83042,"MUTE":1935.86241,"VC":378.78679,"USDT":1418.56862}},{"date":1714867200,"tokens":{"WETH":15975.18369,"USDC":72622.11838,"USDT":1445.41837,"VC":376.24512,"MUTE":1989.27712}},{"date":1714953600,"tokens":{"WETH":16133.88258,"USDC":72416.03162,"MUTE":2054.55861,"VC":380.34864,"USDT":1399.02483}},{"date":1715040000,"tokens":{"WETH":15809.87467,"USDC":72477.1253,"USDT":1433.15556,"VC":366.03679,"MUTE":2083.21954}},{"date":1715126400,"tokens":{"WETH":15639.35585,"USDC":72445.71069,"MUTE":1943.62255,"VC":370.34123,"USDT":1444.51012}},{"date":1715212800,"tokens":{"WETH":15319.96263,"USDC":72476.02183,"MUTE":1886.1069,"VC":355.96799,"USDT":1451.61893}},{"date":1715299200,"tokens":{"WETH":15615.89141,"USDC":72589.06317,"VC":360.59336,"USDT":1574.35921,"MUTE":1976.95438}},{"date":1715385600,"tokens":{"WETH":15029.25564,"USDC":72401.28718,"MUTE":1945.71148,"USDT":1562.0331,"VC":342.55819}},{"date":1715472000,"tokens":{"WETH":14949.72788,"USDC":72392.98377,"USDT":1583.21373,"VC":338.72662,"MUTE":1966.57238}},{"date":1715558400,"tokens":{"WETH":15037.77181,"USDC":72420.3665,"MUTE":1980.9672,"VC":342.58833,"USDT":1583.71115}},{"date":1715644800,"tokens":{"WETH":15123.78776,"USDC":72409.79287,"VC":314.57522,"USDT":1590.29823,"MUTE":2029.72646}},{"date":1715731200,"tokens":{"WETH":14813.31804,"USDC":72429.5655,"VC":307.64457,"USDT":1603.9942,"MUTE":2054.26538}},{"date":1715817600,"tokens":{"WETH":15467.19724,"USDC":72411.37383,"MUTE":2230.53259,"VC":319.68315,"USDT":1593.82925}},{"date":1715904000,"tokens":{"WETH":14964.34181,"USDC":72301.94383,"USDT":1604.90251,"VC":307.15276,"MUTE":2115.60634}},{"date":1715990400,"tokens":{"WETH":15716.59458,"USDC":72240.17013,"MUTE":2154.3018,"VC":323.54484,"USDT":1585.46076}},{"date":1716076800,"tokens":{"WETH":15847.57679,"USDC":72288.74489,"VC":328.64422,"USDT":1549.02301,"MUTE":2139.18682}},{"date":1716163200,"tokens":{"WETH":15615.74201,"USDC":72245.16161,"MUTE":2074.26333,"VC":325.8136,"USDT":1552.78629}},{"date":1716249600,"tokens":{"WETH":18255.64296,"USDC":72815.79532,"VC":362.63857,"USDT":1538.89718,"MUTE":2195.62073}},{"date":1716336000,"tokens":{"WETH":19347.4845,"USDC":72383.15851,"MUTE":2326.4391,"VC":392.21702,"USDT":2209.67555}},{"date":1716422400,"tokens":{"WETH":19131.67731,"USDC":72389.94673,"MUTE":2268.14776,"VC":393.19505,"USDT":1542.08747}},{"date":1716508800,"tokens":{"WETH":14422.24339,"USDC":72386.71649,"MUTE":2153.77122,"USDT":1521.44865,"VC":388.61706}},{"date":1716595200,"tokens":{"WETH":14092.08121,"USDC":72369.77086,"MUTE":2093.577,"VC":384.91555,"USDT":1541.8792}},{"date":1716681600,"tokens":{"WETH":13436.22822,"USDC":72359.32545,"MUTE":1999.97844,"VC":380.17309,"USDT":1513.34641}},{"date":1716768000,"tokens":{"WETH":13767.94795,"USDC":72315.84013,"MUTE":2011.20156,"VC":381.86317,"USDT":1568.74667}},{"date":1716854400,"tokens":{"WETH":13950.2713,"USDC":72219.95524,"MUTE":1874.55453,"VC":387.75128,"USDT":1500.20019}},{"date":1716940800,"tokens":{"WETH":13858.29945,"USDC":72252.39657,"MUTE":1854.01367,"VC":374.5834,"USDT":1499.40658}},{"date":1717027200,"tokens":{"WETH":13586.05284,"USDC":72242.30882,"MUTE":1971.91087,"USDT":1489.60583,"VC":363.05215}},{"date":1717113600,"tokens":{"WETH":13526.40467,"USDC":72232.22699,"MUTE":1979.19488,"USDT":1472.01446,"VC":358.64425}},{"date":1717200000,"tokens":{"WETH":13618.87969,"USDC":72217.06694,"MUTE":1834.81468,"VC":359.72361,"USDT":1322.5031}},{"date":1717286400,"tokens":{"WETH":13759.8778,"USDC":72194.32257,"MUTE":1819.937,"VC":357.89325,"USDT":1371.19422}},{"date":1717372800,"tokens":{"WETH":13650.03211,"USDC":72036.48881,"VC":340.97659,"MUTE":1354.72277,"USDT":1320.76019}},{"date":1717459200,"tokens":{"WETH":13638.61707,"USDC":72119.06785,"USDT":1359.29379,"VC":334.62332,"MUTE":620.94029}},{"date":1717545600,"tokens":{"WETH":13910.99038,"USDC":72079.91446,"MUTE":338.8697,"VC":335.8092,"USDT":1309.89158}},{"date":1717632000,"tokens":{"WETH":14053.65888,"USDC":71999.39589,"USDT":1340.96944,"VC":334.896,"MUTE":336.16644}},{"date":1717718400,"tokens":{"WETH":13811.24742,"USDC":71979.20944,"MUTE":315.13459,"VC":330.30163,"USDT":1364.40386}},{"date":1717804800,"tokens":{"WETH":13273.10177,"USDC":71996.72766,"MUTE":250.69997,"USDT":1304.5159,"VC":327.52514}},{"date":1717891200,"tokens":{"WETH":13259.90105,"USDC":71992.04796,"MUTE":257.62132,"VC":317.7127,"USDT":1365.70577}},{"date":1717977600,"tokens":{"WETH":13633.86238,"USDC":71991.09794,"MUTE":251.1826,"VC":318.97419,"USDT":1301.03459}},{"date":1718064000,"tokens":{"WETH":13415.4174,"USDC":71979.5053,"MUTE":244.63787,"VC":312.97938,"USDT":1301.49742}},{"date":1718150400,"tokens":{"WETH":12737.57673,"USDC":71824.81349,"MUTE":211.86958,"VC":288.49255,"USDT":1301.72392}},{"date":1718236800,"tokens":{"WETH":12938.34907,"USDC":71518.8858,"MUTE":202.08875,"USDT":1289.01623,"VC":282.37261}},{"date":1718323200,"tokens":{"WETH":12636.31825,"USDC":71687.8705,"MUTE":198.57368,"VC":267.49611,"USDT":1293.36327}},{"date":1718409600,"tokens":{"WETH":12671.90695,"USDC":71775.17746,"MUTE":193.24249,"VC":265.42693,"USDT":1292.65257}},{"date":1718496000,"tokens":{"WETH":12916.96007,"USDC":71589.97658,"USDT":1289.8745,"VC":268.3699,"MUTE":193.43777}},{"date":1718582400,"tokens":{"WETH":13126.67908,"USDC":71812.79698,"MUTE":199.44553,"VC":266.47884,"USDT":1290.68747}},{"date":1718668800,"tokens":{"WETH":12734.20481,"USDC":71397.77984,"MUTE":188.5641,"VC":249.31013,"USDT":1289.05389}},{"date":1718755200,"tokens":{"WETH":12577.00719,"USDC":71448.36301,"MUTE":173.98872,"VC":233.14816,"USDT":1291.09953}},{"date":1718841600,"tokens":{"WETH":12841.57695,"USDC":70843.61822,"MUTE":167.13128,"VC":234.06214,"USDT":1289.61089}},{"date":1718928000,"tokens":{"WETH":12717.32768,"USDC":70713.04575,"MUTE":167.39934,"VC":223.87328,"USDT":1289.47662}},{"date":1719014400,"tokens":{"WETH":12694.49281,"USDC":70586.87973,"MUTE":163.44062,"USDT":1285.21798,"VC":221.0135}},{"date":1719100800,"tokens":{"WETH":12669.02944,"USDC":70331.81293,"MUTE":159.28677,"VC":212.13527,"USDT":1288.68262}},{"date":1719187200,"tokens":{"WETH":12410.2858,"USDC":69895.86162,"USDT":1288.61164,"VC":205.4775,"MUTE":155.14738}},{"date":1719273600,"tokens":{"WETH":12108.96907,"USDC":69867.91556,"MUTE":147.05959,"USDT":1292.36495,"VC":198.0517}},{"date":1719360000,"tokens":{"WETH":12288.43263,"USDC":69484.55616,"MUTE":146.17658,"VC":199.50534,"USDT":1279.49446}},{"date":1719446400,"tokens":{"WETH":12161.7712,"USDC":69571.11271,"MUTE":145.47205,"VC":195.13921,"USDT":1290.76975}},{"date":1719532800,"tokens":{"WETH":12433.94161,"USDC":69671.25905,"USDT":1278.78807,"VC":196.46315,"MUTE":146.46569}},{"date":1719619200,"tokens":{"WETH":12199.10527,"USDC":69760.9517,"MUTE":145.22505,"VC":188.34264,"USDT":1285.63236}},{"date":1719705600,"tokens":{"WETH":12185.56535,"USDC":69691.26044,"USDT":1284.34801,"VC":184.59502,"MUTE":143.7346}},{"date":1719792000,"tokens":{"WETH":12316.92061,"USDC":69691.26044,"VC":184.4563,"USDT":1278.59284,"MUTE":144.20054}},{"date":1719878400,"tokens":{"WETH":12423.39853,"USDC":69691.26044,"USDT":1286.9167,"VC":184.93412,"MUTE":143.1255}},{"date":1719964800,"tokens":{"VC":179.14516,"WETH":12349.59695,"USDT":1285.63236,"MUTE":143.19568,"USDC":69691.26044}},{"date":1720051200,"tokens":{"WETH":11921.84385,"USDC":69691.26044,"MUTE":142.08696,"VC":172.22903,"USDT":1282.40993}},{"date":1720137600,"tokens":{"WETH":11290.99198,"USDC":69507.83304,"MUTE":138.50348,"VC":160.33771,"USDT":1272.29312}},{"date":1720224000,"tokens":{"WETH":10764.45164,"USDC":69588.25676,"MUTE":132.15988,"USDT":1281.34006,"VC":151.22531}},{"date":1720310400,"tokens":{"WETH":11075.18374,"USDC":69760.9517,"MUTE":133.3823,"VC":154.89167,"USDT":1284.34801}},{"date":1720396800,"tokens":{"WETH":10441.26282,"USDC":69132.19715,"MUTE":123.06655,"VC":147.45858,"USDT":1272.64374}},{"date":1720483200,"tokens":{"WETH":10903.24483,"USDC":69691.26044,"MUTE":125.10734,"VC":151.78588,"USDT":1282.53965}},{"date":1720569600,"tokens":{"WETH":11029.94236,"USDC":69681.25944,"MUTE":125.99847,"USDT":1285.63236,"VC":153.18268}},{"date":1720656000,"tokens":{"WETH":11232.45238,"USDC":69652.82725,"USDT":1284.34801,"VC":153.68301,"MUTE":127.443}},{"date":1720742400,"tokens":{"WETH":11178.36262,"USDC":69584.63123,"VC":153.10146,"USDT":1286.9167,"MUTE":128.12875}},{"date":1720828800,"tokens":{"WETH":11241.3716,"USDC":69562.39227,"MUTE":130.02373,"USDT":1284.82708}},{"date":1720915200,"tokens":{"WETH":11480.64712,"USDC":69617.4368,"MUTE":131.50809,"USDT":1282.03945}},{"date":1721001600,"tokens":{"WETH":11736.4679,"USDC":69600.15544,"MUTE":127.67816,"USDT":1288.47155}},{"date":1721088000,"tokens":{"WETH":12568.66946,"USDC":69382.1758,"MUTE":133.13827,"VC":113.32835,"USDT":1286.29526}},{"date":1721174400,"tokens":{"WETH":12456.24097,"USDC":69382.1758,"MUTE":133.23887,"VC":111.11093,"USDT":1281.17193}},{"date":1721260800,"tokens":{"WETH":12253.62456,"USDC":69312.86294,"MUTE":132.2333,"USDT":1286.29526,"VC":106.31212}},{"date":1721347200,"tokens":{"WETH":12358.87984,"USDC":69376.12218,"USDT":1285.01025,"MUTE":129.92709}},{"date":1721433600,"tokens":{"WETH":12656.83878,"USDC":69168.02143,"MUTE":123.7107,"VC":106.83473,"USDT":1286.29526}},{"date":1721520000,"tokens":{"WETH":12705.53737,"USDC":69295.75841,"USDT":1284.28422,"VC":106.52356,"MUTE":124.87095}},{"date":1721606400,"tokens":{"WETH":12722.29891,"USDC":69228.35046,"MUTE":127.14497,"USDT":1284.31378,"VC":106.43379}},{"date":1721692800,"tokens":{"WETH":12473.39902,"USDC":69171.03481,"MUTE":125.16337,"VC":106.80007,"USDT":1286.29526}},{"date":1721779200,"tokens":{"WETH":12531.00105,"USDC":69165.27636,"MUTE":122.36758,"USDT":1248.30971}},{"date":1721865600,"tokens":{"WETH":12008.48831,"USDC":69273.70694,"MUTE":118.29954,"USDT":1251.47353}},{"date":1721952000,"tokens":{"WETH":11408.54488,"USDC":69144.41104,"MUTE":112.05123,"USDT":1249.89475}},{"date":1722038400,"tokens":{"WETH":11754.56078,"USDC":69129.1019,"MUTE":113.59735,"USDT":1251.37212}},{"date":1722124800,"tokens":{"WETH":11685.13422,"USDC":69064.53445,"MUTE":114.40898,"USDT":1248.53382}},{"date":1722211200,"tokens":{"WETH":11838.47071,"USDC":69158.22984,"MUTE":115.17613,"USDT":1251.87793}},{"date":1722297600,"tokens":{"WETH":11960.13832,"USDC":69173.38401,"MUTE":115.57112,"USDT":1247.97918}},{"date":1722384000,"tokens":{"WETH":11810.18849,"USDC":69158.54411,"MUTE":113.84559,"USDT":1251.67886}},{"date":1722470400,"tokens":{"WETH":11598.9545,"USDC":69187.11839,"MUTE":113.50671,"USDT":1253.25764}},{"date":1722556800,"tokens":{"WETH":11542.67828,"USDC":69315.47187,"MUTE":109.88722,"USDT":1250.67726}},{"date":1722643200,"tokens":{"WETH":10612.67948,"USDC":69063.43882,"MUTE":104.73457,"USDT":1247.53347}},{"date":1722729600,"tokens":{"WETH":10490.11117,"USDC":69154.09528,"MUTE":101.82962,"USDT":1251.09542}},{"date":1722816000,"tokens":{"WETH":9806.31017,"USDC":68565.73387,"MUTE":95.79801,"USDT":1247.57345}},{"date":1722902400,"tokens":{"WETH":9017.50369,"USDC":68909.83617,"MUTE":86.39135,"USDT":1259.32128}},{"date":1722988800,"tokens":{"WETH":8846.25108,"USDC":68772.56558,"USDT":1258.07072,"MUTE":87.26549}},{"date":1723075200,"tokens":{"WETH":8434.16434,"USDC":68514.42823,"MUTE":82.82574,"USDT":1251.81788}},{"date":1723161600,"tokens":{"WETH":9647.44681,"USDC":68478.12016,"MUTE":91.41375,"USDT":1245.73762}},{"date":1723248000,"tokens":{"WETH":9353.8143,"USDC":68703.93028,"USDT":1253.06845,"MUTE":90.0335}},{"date":1723334400,"tokens":{"WETH":9454.22488,"USDC":68772.56558,"MUTE":90.49969,"USDT":1250.56731}},{"date":1723420800,"tokens":{"WETH":9213.967,"USDC":68570.91508,"MUTE":89.8252,"USDT":1253.06845}},{"date":1723507200,"tokens":{"WETH":9812.36074,"USDC":68635.29499,"MUTE":91.37875,"USDT":1248.87905}},{"date":1723593600,"tokens":{"WETH":9800.36393,"USDC":68609.54647,"MUTE":91.42635,"USDT":1250.56731}},{"date":1723680000,"tokens":{"WETH":9563.66733,"USDC":68534.22089,"MUTE":90.99202,"USDT":1249.48057}},{"date":1723766400,"tokens":{"WETH":9217.53176,"USDC":68560.14812,"MUTE":87.45863,"USDT":1250.56731}},{"date":1723852800,"tokens":{"WETH":9325.1671,"USDC":68494.30984,"MUTE":88.36397,"USDT":1248.95908}},{"date":1723939200,"tokens":{"WETH":9361.61961,"USDC":68728.48053,"MUTE":88.09403,"USDT":1251.81788}},{"date":1724025600,"tokens":{"WETH":9497.27601,"USDC":68514.2699,"USDT":1250.56731,"MUTE":89.09471}},{"date":1724112000,"tokens":{"WETH":9554.82504,"USDC":68659.88923,"MUTE":88.55239,"USDT":1253.06845}},{"date":1724198400,"tokens":{"WETH":9300.94915,"USDC":68659.88923,"MUTE":87.37117,"USDT":1251.81788}},{"date":1724284800,"tokens":{"WETH":9443.20719,"USDC":68659.88923,"MUTE":88.22879,"USDT":1248.0099}},{"date":1724371200,"tokens":{"WETH":9489.311,"USDC":68572.43533,"USDT":1247.35586,"MUTE":87.50798}},{"date":1724457600,"tokens":{"WETH":9957.66824,"USDC":68543.01668,"MUTE":94.89725,"USDT":1251.81788}},{"date":1724544000,"tokens":{"WETH":9931.62049,"USDC":68652.43717,"MUTE":92.22132,"USDT":1258.07072}},{"date":1724630400,"tokens":{"USDC":68583.85331,"WETH":9954.61858,"USDT":1251.81788,"MUTE":92.29432}},{"date":1724716800,"tokens":{"WETH":9633.21945,"USDC":68457.3852,"MUTE":89.76333,"USDT":1254.31901}},{"date":1724803200,"tokens":{"WETH":8767.43665,"USDC":68715.4453,"MUTE":82.48774,"USDT":1250.53105}},{"date":1724889600,"tokens":{"WETH":9087.61591,"USDC":68543.65669,"MUTE":84.23575,"USDT":1246.06277}},{"date":1724976000,"tokens":{"WETH":9035.80743,"USDC":68542.79424,"MUTE":83.92127,"USDT":1253.06845}},{"date":1725062400,"tokens":{"WETH":9060.20478,"USDT":1249.01536,"USDC":68577.28861,"MUTE":83.36598}},{"date":1725148800,"tokens":{"WETH":9022.31714,"USDC":68577.28861,"USDT":1250.56731,"MUTE":83.3648}},{"date":1725235200,"tokens":{"WETH":8754.6998,"USDC":68557.32163,"MUTE":81.09915,"USDT":1249.50183}},{"date":1725321600,"tokens":{"WETH":9102.36195,"USDC":68643.86365,"MUTE":83.25385,"USDT":1251.81788}},{"date":1725408000,"tokens":{"WETH":8463.25918,"USDC":67995.07284,"MUTE":81.61567,"USDT":1244.67839}},{"date":1725494400,"tokens":{"WETH":8851.57161,"USDC":68643.86365,"MUTE":81.89288,"USDT":1248.89906}},{"date":1725580800,"tokens":{"WETH":8497.91776,"MUTE":79.56089,"USDC":68575.28836,"USDT":1254.31901}},{"date":1725667200,"tokens":{"WETH":7984.9636,"USDC":68539.76636,"MUTE":74.41415,"USDT":1248.85654}},{"date":1725753600,"tokens":{"WETH":8126.32468,"USDC":68550.53268,"USDT":1251.81788,"MUTE":76.21308}},{"date":1725840000,"tokens":{"WETH":8279.81268,"USDC":68649.3046,"MUTE":76.60758,"USDT":1249.84949}},{"date":1725926400,"tokens":{"WETH":8392.72215,"USDC":68580.79232,"USDT":1250.45726,"MUTE":77.92552}},{"date":1726012800,"tokens":{"WETH":8539.21385,"USDC":68512.28004,"USDT":1247.44089,"MUTE":78.25575}},{"date":1726099200,"tokens":{"WETH":8403.80859,"USDC":68512.28004,"USDT":1249.97329,"MUTE":76.78248}},{"date":1726185600,"tokens":{"WETH":8475.85251,"USDC":68405.81196,"MUTE":76.94373,"USDT":1250.51604}},{"date":1726272000,"tokens":{"WETH":8730.01543,"USDC":68786.32916,"MUTE":78.39845,"USDT":1253.06845}},{"date":1726358400,"tokens":{"WETH":8694.80147,"USDC":68482.54571,"MUTE":78.3314,"USDT":1250.25717}},{"date":1726444800,"tokens":{"WETH":8307.97135,"USDC":68464.80103,"MUTE":76.33416,"USDT":1250.39849}},{"date":1726531200,"tokens":{"WETH":8205.07196,"USDC":68477.74985,"USDT":1250.16588,"MUTE":88.64157}},{"date":1726617600,"tokens":{"MUTE":82.90027,"USDC":68493.6447,"USDT":1249.98455,"WETH":8412.73188}},{"date":1726704000,"tokens":{"WETH":8390.79194,"USDC":68570.31312,"MUTE":82.05489,"USDT":1251.81788}},{"date":1726790400,"tokens":{"WETH":8765.52467,"USDC":68479.27591,"MUTE":85.42154,"USDT":1250.16588}},{"date":1726876800,"tokens":{"WETH":9123.90087,"USDC":68483.18762,"USDT":1247.27207,"MUTE":87.27206}},{"date":1726963200,"tokens":{"WETH":9344.91086,"USDC":68489.96813,"MUTE":89.87968,"USDT":1250.56731}},{"date":1727049600,"tokens":{"WETH":9357.33037,"USDC":68482.84517,"USDT":1251.81788,"MUTE":88.70407}},{"date":1727136000,"tokens":{"WETH":9477.87476,"USDC":68448.10508,"MUTE":90.67694,"USDT":1250.08459}},{"date":1727222400,"tokens":{"WETH":9460.58767,"USDC":68535.20609,"MUTE":89.83673,"USDT":1250.56731}},{"date":1727308800,"tokens":{"WETH":9215.56185,"USDC":68445.2939,"MUTE":88.59267,"USDT":1251.81788}},{"date":1727395200,"tokens":{"WETH":9411.18879,"USDC":68602.55945,"USDT":1251.81788,"MUTE":89.58358}},{"date":1727481600,"tokens":{"WETH":9646.70019,"USDC":68534.09382,"MUTE":91.69705,"USDT":1251.81788}},{"date":1727568000,"tokens":{"WETH":9556.10237,"USDC":68465.62819,"MUTE":90.57469,"USDT":1253.06845}},{"date":1727654400,"tokens":{"WETH":9496.95616,"USDC":68438.5158,"MUTE":90.55889,"USDT":1248.69771}},{"date":1727740800,"tokens":{"USDT":1254.31901,"WETH":9290.50276,"USDC":68401.33897,"MUTE":87.87866}},{"date":1727827200,"tokens":{"USDC":68409.96564,"WETH":8801.9348,"MUTE":83.62601,"USDT":1249.58062}},{"date":1727913600,"tokens":{"WETH":8515.64861,"USDC":68432.90162,"USDT":1251.81788,"MUTE":81.05441}},{"date":1728000000,"tokens":{"MUTE":80.32195,"USDC":68414.14204,"WETH":8449.03057,"USDT":1247.86109}},{"date":1728086400,"tokens":{"USDT":1248.16998,"USDC":68465.62819,"WETH":8629.53475,"MUTE":81.75248}},{"date":1728172800,"tokens":{"WETH":8579.76757,"USDC":68465.62819,"USDT":1250.35472,"MUTE":82.08119}},{"date":1728259200,"tokens":{"WETH":8676.44584,"USDC":68319.7964,"MUTE":81.60489,"USDT":1250.56731}},{"date":1728345600,"tokens":{"WETH":8665.80695,"USDC":68023.34023,"USDT":1248.90656,"MUTE":82.07577}},{"date":1728432000,"tokens":{"WETH":8730.81844,"USDC":68378.60838,"MUTE":81.04812,"USDT":1249.5556}},{"date":1728518400,"tokens":{"WETH":8475.84201,"USDC":68312.12825,"USDT":1251.81788,"MUTE":80.64093}},{"date":1728604800,"tokens":{"WETH":8512.07851,"USDC":68534.09382,"USDT":1250.20965,"MUTE":81.01093}},{"date":1728691200,"tokens":{"WETH":8721.32198,"USDC":68671.02508,"MUTE":82.3445,"USDT":1224.37145}},{"date":1728777600,"tokens":{"WETH":8850.34533,"USDC":68465.62819,"MUTE":81.84157,"USDT":1223.0673}},{"date":1728864000,"tokens":{"WETH":8760.23605,"USDC":68391.27452,"MUTE":82.01194,"USDT":1223.9649}},{"date":1728950400,"tokens":{"WETH":9367.40268,"USDC":68447.55327,"USDT":1224.56004,"MUTE":85.71949}},{"date":1729036800,"tokens":{"WETH":9245.16251,"USDC":68378.15721,"MUTE":84.82154,"USDT":1221.37006}},{"date":1729123200,"tokens":{"WETH":9328.98842,"USDC":68413.71793,"MUTE":85.67854,"USDT":1225.7846}},{"date":1729209600,"tokens":{"WETH":9391.35804,"USDC":68396.12278,"MUTE":84.72962,"USDT":1225.7846}},{"date":1729296000,"tokens":{"WETH":9355.98893,"USDC":68310.81481,"MUTE":85.71593,"USDT":1224.36411}},{"date":1729382400,"tokens":{"WETH":9349.50952,"USDC":68340.43653,"MUTE":85.76606,"USDT":1223.69305}},{"date":1729468800,"tokens":{"WETH":9735.83124,"USDC":68476.82857,"MUTE":86.60998,"USDT":1222.38032}},{"date":1729555200,"tokens":{"WETH":9357.68845,"USDC":68309.50157,"MUTE":85.73207,"USDT":1197.15082}},{"date":1729641600,"tokens":{"WETH":9272.57092,"USDC":68371.34278,"USDT":1195.95605,"MUTE":85.13359}},{"date":1729728000,"tokens":{"WETH":9006.17145,"USDC":68606.71112,"USDT":1199.54034,"MUTE":81.69578}},{"date":1729814400,"tokens":{"WETH":8958.01844,"USDC":68469.9081,"MUTE":81.25558,"USDT":1190.26899}},{"date":1729900800,"tokens":{"WETH":8607.9706,"USDC":68469.9081,"MUTE":78.31169,"USDT":1193.68601}},{"date":1729987200,"tokens":{"WETH":8760.32187,"USDC":68363.28263,"MUTE":78.81059,"USDT":1192.40164}},{"date":1730073600,"tokens":{"WETH":8901.60655,"USDC":68464.78286,"MUTE":79.06194,"USDT":1191.78634}},{"date":1730160000,"tokens":{"WETH":9120.00381,"USDC":68359.9312,"MUTE":80.07329,"USDT":1193.8927}},{"date":1730246400,"tokens":{"WETH":9296.85715,"USDC":68371.83217,"USDT":1198.34558,"MUTE":82.39842}},{"date":1730332800,"tokens":{"WETH":9408.23021,"USDC":68350.42411,"MUTE":82.32755,"USDT":1193.63702}},{"date":1730419200,"tokens":{"WETH":8857.69374,"USDC":68081.48951,"USDT":1189.0587,"MUTE":78.10864}},{"date":1730505600,"tokens":{"WETH":8891.49458,"USDC":68464.78286,"USDT":1194.76129,"MUTE":78.29011}},{"date":1730592000,"tokens":{"WETH":8691.94235,"USDC":68305.41783,"MUTE":76.80305,"USDT":1193.551}},{"date":1730678400,"tokens":{"WETH":8685.36603,"USDC":68528.16857,"MUTE":76.42671,"USDT":1192.85684}},{"date":1730764800,"tokens":{"WETH":8493.16796,"USDC":68459.77718,"USDT":1193.53547,"MUTE":75.05737}},{"date":1730851200,"tokens":{"WETH":8855.13049,"USDC":68733.34273,"MUTE":75.34143,"USDT":1194.76129}},{"date":1730937600,"tokens":{"WETH":9645.54877,"USDC":68459.77718,"MUTE":82.64231,"USDT":1195.95605}},{"date":1731024000,"tokens":{"WETH":10295.01784,"MUTE":87.19033,"USDT":1194.76129,"USDC":68299.67295}},{"date":1731110400,"tokens":{"WETH":10507.00715,"USDC":68295.09073,"MUTE":90.7387,"USDT":1194.0289}},{"date":1731196800,"tokens":{"WETH":11005.63088,"USDT":1195.95605,"USDC":68528.16857,"MUTE":93.28347}},{"date":1731283200,"tokens":{"WETH":11242.85532,"USDC":68577.29438,"USDT":1201.92986,"MUTE":94.06819}},{"date":1731369600,"tokens":{"WETH":11873.52174,"USDC":68440.55002,"USDT":1207.90367,"MUTE":95.37538}},{"date":1731456000,"tokens":{"USDC":68331.65914,"USDT":1200.7351,"MUTE":95.69376,"WETH":11577.27393}},{"date":1731542400,"tokens":{"WETH":11393.38258,"USDC":68439.54885,"MUTE":93.37584,"USDT":1200.7351}},{"date":1731628800,"tokens":{"WETH":10879.8793,"USDC":68346.76917,"USDT":1200.7351,"MUTE":90.39418}},{"date":1731715200,"tokens":{"WETH":10922.57405,"USDC":68321.16928,"USDT":1195.95605,"MUTE":90.47086}},{"date":1731801600,"tokens":{"WETH":10780.49385,"USDC":68256.05247,"MUTE":91.1851,"USDT":1192.94287}},{"date":1731888000,"tokens":{"WETH":10845.13681,"USDC":68309.74839,"USDT":1197.15082,"MUTE":90.52352}},{"date":1731974400,"tokens":{"WETH":11208.2542,"USDC":68051.58442,"MUTE":92.13722,"USDT":1198.34558}},{"date":1732060800,"tokens":{"WETH":10960.35607,"USDC":68252.77333,"USDT":1195.95605,"MUTE":91.77337}},{"date":1732147200,"tokens":{"WETH":10858.07247,"USDC":68301.48222,"MUTE":89.99134,"USDT":1195.95605}},{"date":1732233600,"tokens":{"WETH":11811.03473,"USDC":68269.71555,"MUTE":95.74878,"USDT":1198.34558}},{"date":1732320000,"tokens":{"WETH":11733.95092,"USDC":68304.4881,"USDT":1195.95605,"MUTE":95.16444}},{"date":1732406400,"tokens":{"WETH":12150.57812,"USDC":68311.31964,"MUTE":97.34014,"USDT":1197.15082}},{"date":1732492800,"tokens":{"WETH":11727.34172,"USDC":68315.41856,"MUTE":95.61304,"USDT":1193.74814}},{"date":1732579200,"tokens":{"WETH":12157.85885,"USDC":68309.91773,"USDT":1192.09936,"MUTE":97.29871}},{"date":1732665600,"tokens":{"WETH":11758.69126,"USDC":68309.91773,"MUTE":93.53407,"USDT":1193.79712}},{"date":1732752000,"tokens":{"WETH":12870.16836,"USDC":68272.62051,"USDT":1194.30728,"MUTE":100.40303}},{"date":1732838400,"tokens":{"WETH":12648.07087,"USDC":68280.88601,"MUTE":99.4556,"USDT":1194.76129}},{"date":1732924800,"tokens":{"WETH":12665.82513,"USDC":68309.91773,"USDT":1194.38016,"MUTE":99.57188}},{"date":1733011200,"tokens":{"WETH":13008.34791,"USDC":68141.73871,"USDT":1191.87117,"MUTE":101.73489}},{"date":1733097600,"tokens":{"WETH":13105.6519,"USDC":68378.22765,"USDT":1195.95605,"MUTE":100.65927}},{"date":1733184000,"tokens":{"WETH":12835.44537,"USDC":68309.91773,"MUTE":98.55627,"USDT":1195.95605}},{"date":1733270400,"tokens":{"WETH":13036.72383,"USDC":68224.3254,"USDT":1192.72781,"MUTE":99.04329}},{"date":1733356800,"tokens":{"WETH":13485.33866,"USDC":68282.52545,"MUTE":102.56528,"USDT":1192.09698}},{"date":1733443200,"tokens":{"WETH":13590.90132,"USDC":68503.73244,"MUTE":101.28481,"USDT":1197.15082}},{"date":1733529600,"tokens":{"WETH":14065.95094,"USDC":68223.66786,"MUTE":106.48374,"USDT":1194.29892}},{"date":1733616000,"tokens":{"WETH":14139.50246,"USDC":68260.93833,"USDT":1198.34558,"MUTE":108.01287}},{"date":1733702400,"tokens":{"WETH":14005.81093,"USDC":68231.31309,"MUTE":101.09655,"USDT":1193.7553}},{"date":1733788800,"tokens":{"WETH":13129.01616,"USDC":68237.66135,"USDT":1191.24392,"MUTE":93.75477}},{"date":1733875200,"tokens":{"WETH":12811.69289,"USDC":68241.34744,"USDT":1188.8293,"MUTE":83.98336}},{"date":1733961600,"tokens":{"WETH":13461.76265,"USDC":68260.93833,"USDT":1191.86878,"MUTE":87.73806}},{"date":1734048000,"tokens":{"WETH":13654.9589,"USDC":68260.93833,"MUTE":91.40106,"USDT":1194.76129}},{"date":1734134400,"tokens":{"USDC":68329.19927,"WETH":13844.2023,"USDT":1195.95605,"MUTE":89.26396}},{"date":1734220800,"tokens":{"WETH":13684.46422,"USDC":68397.46021,"USDT":1197.15082,"MUTE":89.10506}},{"date":1734307200,"tokens":{"WETH":14016.43425,"USDC":68260.93833,"MUTE":85.00264,"USDT":1192.42673}},{"date":1734393600,"tokens":{"WETH":14044.70429,"USDC":68187.83087,"MUTE":85.35463,"USDT":1194.65257}},{"date":1734480000,"tokens":{"WETH":13640.98271,"USDC":68249.33397,"MUTE":83.11196,"USDT":1197.15082}},{"date":1734566400,"tokens":{"WETH":12883.86797,"USDC":68117.93167,"USDT":1191.66686,"MUTE":78.33597}},{"date":1734652800,"tokens":{"WETH":11916.05143,"USDC":68137.38604,"USDT":1190.25943,"MUTE":73.45133}},{"date":1734739200,"tokens":{"WETH":12220.59847,"USDC":68329.19927,"USDT":1192.85087,"MUTE":73.66929}},{"date":1734825600,"tokens":{"WETH":11779.95995,"USDC":68260.93833,"MUTE":72.40063,"USDT":1194.68124}},{"date":1734912000,"tokens":{"WETH":11595.69293,"USDC":68138.00038,"MUTE":71.03989,"USDT":1192.75529}},{"date":1734998400,"tokens":{"WETH":11931.2629,"USDC":68260.93833,"MUTE":73.27411,"USDT":1192.18897}},{"date":1735084800,"tokens":{"WETH":12350.4783,"USDC":68465.72115,"MUTE":74.16577,"USDT":1195.95605}},{"date":1735171200,"tokens":{"WETH":12300.96162,"USDC":68329.19927,"USDT":1194.76129,"MUTE":73.31932}},{"date":1735257600,"tokens":{"WETH":11856.05259,"USDC":68260.93833,"MUTE":71.59509,"USDT":1193.77084}},{"date":1735344000,"tokens":{"WETH":11743.29007,"USDC":68260.93833,"USDT":1194.76129,"MUTE":70.76206}},{"date":1735430400,"tokens":{"WETH":11957.41533,"USDC":68260.93833,"USDT":1190.88549,"MUTE":71.89012}},{"date":1735516800,"tokens":{"WETH":11982.47367,"USDC":68260.93833,"USDT":1192.69077,"MUTE":70.77649}},{"date":1735603200,"tokens":{"WETH":11832.19423,"USDC":68329.19927,"MUTE":68.55395,"USDT":1192.37774}},{"date":1735689600,"tokens":{"WETH":11751.68991,"USDC":68260.93833,"USDT":1197.15082,"MUTE":69.30173}},{"date":1735776000,"tokens":{"WETH":11977.07377,"USDC":68242.78092,"USDT":1192.60116,"MUTE":70.18598}},{"date":1735862400,"tokens":{"WETH":12176.02286,"USDC":68259.57312,"USDT":1197.15082,"MUTE":72.01303}},{"date":1735948800,"tokens":{"WETH":12685.41299,"USDC":68260.93833,"USDT":1191.51035,"MUTE":73.77788}},{"date":1736035200,"tokens":{"WETH":12892.55015,"USDC":68250.01658,"MUTE":73.2496,"USDT":1193.49007}},{"date":1736121600,"tokens":{"USDT":1193.99306,"WETH":12821.8927,"USDC":68260.93833,"MUTE":73.80455}},{"date":1736208000,"tokens":{"WETH":12989.60709,"USDC":68177.86477,"USDT":1193.54861,"MUTE":74.14853}},{"date":1736294400,"tokens":{"WETH":11921.5572,"USDC":68201.00523,"MUTE":69.4014,"USDT":1195.95605}},{"date":1736380800,"tokens":{"WETH":11733.01968,"USDC":68234.31657,"MUTE":65.94279,"USDT":1195.95605}},{"date":1736467200,"tokens":{"USDC":68260.93833,"USDT":1193.82341,"WETH":11386.89698,"MUTE":64.30198}},{"date":1736553600,"tokens":{"WETH":11509.11814,"USDC":68260.93833,"MUTE":65.40867,"USDT":1194.76129}},{"date":1736640000,"tokens":{"WETH":11588.49307,"USDC":68258.00311,"USDT":1194.76129,"MUTE":65.78213}},{"date":1736726400,"tokens":{"WETH":11517.05916,"USDC":68260.93833,"USDT":1192.82697,"MUTE":66.42735}},{"date":1736812800,"tokens":{"WETH":11141.64291,"USDC":68178.27434,"MUTE":59.34158,"USDT":1192.51992}},{"date":1736899200,"tokens":{"WETH":11379.90888,"USDC":68232.06396,"USDT":1193.25589,"MUTE":60.99873}},{"date":1736985600,"tokens":{"USDC":68066.00578,"MUTE":69.95169,"USDT":1195.95605,"WETH":12006.12027}},{"date":1737072000,"tokens":{"WETH":11674.3267,"USDC":68073.63003,"USDT":1195.95605,"MUTE":68.46952}},{"date":1737158400,"tokens":{"WETH":12300.07928,"USDC":68057.97309,"MUTE":65.90692,"USDT":1194.09581}},{"date":1737244800,"tokens":{"WETH":11859.229,"USDC":68058.9942,"MUTE":64.36418,"USDT":1193.0253}},{"date":1737331200,"tokens":{"WETH":11353.54468,"USDC":68482.07181,"MUTE":65.03856,"USDT":1187.65605}},{"date":1737417600,"tokens":{"WETH":11627.80995,"USDC":67863.96671,"MUTE":64.26653,"USDT":1194.76129}},{"date":1737504000,"tokens":{"WETH":11784.08928,"USDC":67914.8173,"USDT":1195.95605,"MUTE":63.90306}},{"date":1737590400,"tokens":{"WETH":11376.52071,"USDC":68141.16032,"USDT":1195.95605,"MUTE":62.41511}},{"date":1737676800,"tokens":{"WETH":11777.06589,"USDC":67939.80013,"MUTE":62.88563,"USDT":1193.67167}},{"date":1737763200,"tokens":{"WETH":11655.58589,"USDC":68011.68531,"MUTE":63.50561,"USDT":1197.15082}},{"date":1737849600,"tokens":{"WETH":11709.54955,"USDC":68027.8867,"MUTE":65.56625,"USDT":1190.0623}},{"date":1737936000,"tokens":{"WETH":11328.41576,"USDC":67864.17093,"MUTE":62.35681,"USDT":1191.59876}},{"date":1738022400,"tokens":{"WETH":11224.61777,"USDC":68073.08723,"MUTE":60.71945,"USDT":1198.34558}},{"date":1738108800,"tokens":{"WETH":10917.31784,"USDC":68073.08723,"MUTE":59.86032,"USDT":1192.65612}},{"date":1738195200,"tokens":{"WETH":11112.56112,"USDC":68141.16032,"MUTE":60.45083,"USDT":1194.59283}},{"date":1738281600,"tokens":{"WETH":11471.46004,"USDC":67988.95221,"USDT":1188.95953,"MUTE":62.15502}},{"date":1738368000,"tokens":{"WETH":11709.12603,"USDC":68049.80656,"MUTE":65.67361,"USDT":1193.19974}},{"date":1738454400,"tokens":{"WETH":10876.62451,"USDC":67736.88992,"MUTE":61.72661,"USDT":1193.22364}},{"date":1738540800,"tokens":{"WETH":8835.99347,"USDC":68273.96025,"MUTE":56.75903,"USDT":1190.73973}},{"date":1738627200,"tokens":{"WETH":9885.51431,"USDC":68047.42412,"USDT":1195.95605,"MUTE":56.21379}},{"date":1738713600,"tokens":{"WETH":9631.22512,"USDC":68137.82075,"MUTE":55.51258,"USDT":1192.51036}},{"date":1738800000,"tokens":{"WETH":9899.94932,"USDC":68069.751,"MUTE":54.73695,"USDT":1195.95605}},{"date":1738886400,"tokens":{"WETH":9492.80427,"USDC":68069.751,"MUTE":53.86323,"USDT":1195.95605}},{"date":1738972800,"tokens":{"WETH":9332.88972,"USDC":68058.92791,"USDT":1191.6573,"MUTE":52.58601}},{"date":1739059200,"tokens":{"WETH":9458.92257,"USDC":68137.82075,"MUTE":52.37328,"USDT":1197.15082}},{"date":1739145600,"tokens":{"WETH":9282.06718,"USDC":68060.97,"MUTE":52.35419,"USDT":1192.94645}},{"date":1739232000,"tokens":{"WETH":9520.33315,"USDC":68069.751,"MUTE":52.83074,"USDT":1192.44465}},{"date":1739318400,"tokens":{"WETH":9201.28051,"USDC":68049.60235,"MUTE":52.57737,"USDT":1195.95605}},{"date":1739404800,"tokens":{"WETH":9670.82435,"USDC":68069.751,"USDT":1199.54034,"MUTE":54.0313}},{"date":1739491200,"tokens":{"WETH":9446.74634,"USDC":68069.751,"USDT":1194.76129,"MUTE":52.82126}},{"date":1739577600,"tokens":{"WETH":9630.06043,"USDC":68069.751,"MUTE":53.59888,"USDT":1198.34558}},{"date":1739664000,"tokens":{"WETH":9505.19227,"USDC":68062.94403,"MUTE":53.48736,"USDT":1197.15082}},{"date":1739750400,"tokens":{"WETH":9417.20574,"USDC":68069.751,"MUTE":52.50829,"USDT":1195.95605}},{"date":1739836800,"tokens":{"WETH":9630.20161,"USDC":68049.19394,"USDT":1195.95605,"MUTE":54.00924}},{"date":1739923200,"tokens":{"WETH":9472.15761,"USDC":68053.75461,"MUTE":52.8333,"USDT":1193.15075}},{"date":1740009600,"tokens":{"WETH":9614.6372,"USDC":68069.751,"MUTE":53.5735,"USDT":1193.0958}},{"date":1740096000,"tokens":{"WETH":9661.78923,"USDC":68054.77566,"MUTE":54.19169,"USDT":1194.46858}},{"date":1740182400,"tokens":{"WETH":9475.61637,"USDC":68069.751,"USDT":1195.95605,"MUTE":52.74123}},{"date":1740268800,"tokens":{"WETH":9727.5409,"USDC":68066.61979,"MUTE":54.32838,"USDT":1194.7589}},{"date":1740355200,"tokens":{"WETH":9900.44343,"USDC":67984.86802,"MUTE":55.05536,"USDT":1194.04922}},{"date":1740441600,"tokens":{"WETH":8827.73481,"USDC":68038.77926,"MUTE":50.62179,"USDT":1193.17584}},{"date":1740528000,"tokens":{"USDC":68056.40933,"WETH":8740.77179,"USDT":1193.90704,"MUTE":48.83779}},{"date":1740614400,"tokens":{"WETH":8233.56985,"USDC":67955.18961,"MUTE":46.97891,"USDT":1194.04563}},{"date":1740700800,"tokens":{"WETH":8116.6427,"USDC":67973.63651,"MUTE":46.1954,"USDT":1194.62151}},{"date":1740787200,"tokens":{"WETH":7916.35247,"USDC":68137.82075,"USDT":1195.95605,"MUTE":43.80253}},{"date":1740873600,"tokens":{"WETH":7847.81262,"USDC":68017.94992,"MUTE":43.33395,"USDT":1194.17467}},{"date":1740960000,"tokens":{"WETH":8684.58464,"USDC":67967.44217,"MUTE":47.88643,"USDT":1193.63344}},{"date":1741046400,"tokens":{"WETH":0,"MUTE":38.14491,"USDT":0}},{"date":1741132800,"tokens":{"WETH":0,"MUTE":38.03487,"USDT":0}},{"date":1741219200,"tokens":{"WETH":0,"MUTE":39.40813,"USDT":0}},{"date":1741305600,"tokens":{"WETH":0,"MUTE":38.96469,"USDT":0}},{"date":1741392000,"tokens":{"WETH":0,"MUTE":37.92948,"USDT":0}},{"date":1741478400,"tokens":{"WETH":0,"MUTE":38.76393,"USDT":0}},{"date":1741564800,"tokens":{"WETH":0,"MUTE":36.27301,"USDT":0}},{"date":1741651200,"tokens":{"WETH":0,"USDT":0,"MUTE":32.93025}},{"date":1741737600,"tokens":{"WETH":0,"MUTE":34.25786,"USDT":0}},{"date":1741824000,"tokens":{"WETH":0,"MUTE":33.66466,"USDT":0}},{"date":1741910400,"tokens":{"WETH":0,"MUTE":33.62596,"USDT":0}},{"date":1741996800,"tokens":{"WETH":0,"MUTE":34.30301,"USDT":0}},{"date":1742083200,"tokens":{"WETH":0,"MUTE":34.50101,"USDT":0}},{"date":1742169600,"tokens":{"WETH":0,"USDT":0,"MUTE":34.1146}},{"date":1742256000,"tokens":{"WETH":0,"USDT":0,"MUTE":34.62424}},{"date":1742342400,"tokens":{"WETH":0,"MUTE":34.76368,"USDT":0}},{"date":1742428800,"tokens":{"WETH":0,"MUTE":36.78961,"USDT":0}},{"date":1742515200,"tokens":{"WETH":0,"USDT":0,"MUTE":35.77085}},{"date":1742601600,"tokens":{"WETH":0,"MUTE":35.98522,"USDT":0}},{"date":1742688000,"tokens":{"WETH":0,"MUTE":35.94379,"USDT":0}},{"date":1742774400,"tokens":{"WETH":0,"MUTE":36.08556,"USDT":0}},{"date":1742860800,"tokens":{"WETH":0,"MUTE":37.54431,"USDT":0}},{"date":1742947200,"tokens":{"WETH":0,"USDT":0,"MUTE":37.11769}},{"date":1743033600,"tokens":{"WETH":0,"MUTE":36.35488,"USDT":0}},{"date":1743120000,"tokens":{"WETH":0,"MUTE":36.28619,"USDT":0}},{"date":1743206400,"tokens":{"WETH":0,"MUTE":34.64662,"USDT":0}},{"date":1743292800,"tokens":{"MUTE":33.65294,"USDT":0,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"USDT":0,"MUTE":33.20763}},{"date":1743465600,"tokens":{"WETH":0,"MUTE":33.45312,"USDT":0}},{"date":1743552000,"tokens":{"WETH":0,"USDT":0,"MUTE":34.34133}},{"date":1743638400,"tokens":{"WETH":0,"USDT":0,"MUTE":34.58074}},{"date":1743724800,"tokens":{"WETH":0,"MUTE":32.75668,"USDT":0}},{"date":1743811200,"tokens":{"WETH":0,"USDT":0,"MUTE":33.25426}},{"date":1743897600,"tokens":{"WETH":0,"MUTE":32.84946,"USDT":0}},{"date":1743984000,"tokens":{"WETH":0,"MUTE":29.52826,"USDT":0}},{"date":1744070400,"tokens":{"WETH":0,"MUTE":28.86554,"USDT":0}},{"date":1744156800,"tokens":{"WETH":0,"USDT":0,"MUTE":27.46118}},{"date":1744243200,"tokens":{"WETH":0,"USDT":0,"MUTE":30.20394}},{"date":1744329600,"tokens":{"WETH":0,"USDT":0,"MUTE":28.79116}},{"date":1744416000,"tokens":{"USDT":0,"MUTE":29.06046,"WETH":0}},{"date":1744502400,"tokens":{"WETH":0,"MUTE":30.03155,"USDT":0}},{"date":1744588800,"tokens":{"WETH":0,"MUTE":29.66745,"USDT":0}},{"date":1744675200,"tokens":{"WETH":0,"USDT":0,"MUTE":30.03157}},{"date":1744761600,"tokens":{"WETH":0,"MUTE":29.31219,"USDT":0}},{"date":1744848000,"tokens":{"WETH":0,"USDT":0,"MUTE":29.20346}},{"date":1744934400,"tokens":{"WETH":0,"USDT":0,"MUTE":29.16034}},{"date":1745020800,"tokens":{"WETH":0,"MUTE":29.31878,"USDT":0}},{"date":1745107200,"tokens":{"WETH":0,"MUTE":29.42739,"USDT":0}},{"date":1745193600,"tokens":{"WETH":0,"MUTE":29.51055,"USDT":0}},{"date":1745280000,"tokens":{"WETH":0,"USDT":0,"MUTE":28.8891}},{"date":1745366400,"tokens":{"WETH":0,"MUTE":30.96692,"USDT":0}},{"date":1745452800,"tokens":{"WETH":0,"MUTE":32.4818,"USDT":0}},{"date":1745539200,"tokens":{"WETH":0,"MUTE":32.0645,"USDT":0}},{"date":1745625600,"tokens":{"WETH":0,"MUTE":32.49554,"USDT":0}},{"date":1745712000,"tokens":{"WETH":0,"MUTE":32.98189,"USDT":0}},{"date":1745798400,"tokens":{"WETH":0,"USDT":0,"MUTE":32.26341}},{"date":1745884800,"tokens":{"WETH":0,"MUTE":32.86591,"USDT":0}},{"date":1745971200,"tokens":{"MUTE":32.80576,"WETH":0,"USDT":0}},{"date":1746057600,"tokens":{"WETH":0,"MUTE":31.94504,"USDT":0}},{"date":1746144000,"tokens":{"WETH":0,"MUTE":32.38313,"USDT":0}},{"date":1746230400,"tokens":{"WETH":0,"MUTE":33.37751,"USDT":0}},{"date":1746316800,"tokens":{"WETH":0,"MUTE":32.77787,"USDT":0}},{"date":1746403200,"tokens":{"WETH":0,"MUTE":32.04664,"USDT":0}},{"date":1746489600,"tokens":{"WETH":0,"MUTE":32.17732,"USDT":0}},{"date":1746576000,"tokens":{"WETH":0,"MUTE":32.36423,"USDT":0}},{"date":1746662400,"tokens":{"WETH":0,"MUTE":32.17191,"USDT":0}},{"date":1746748800,"tokens":{"WETH":0,"MUTE":37.29099,"USDT":0}},{"date":1746835200,"tokens":{"WETH":0,"USDT":0,"MUTE":40.04266}},{"date":1746921600,"tokens":{"WETH":0,"MUTE":42.66268,"USDT":0}},{"date":1747008000,"tokens":{"WETH":0,"MUTE":42.20018,"USDT":0}},{"date":1747094400,"tokens":{"WETH":0,"MUTE":40.67391,"USDT":0}},{"date":1747180800,"tokens":{"WETH":0,"MUTE":43.80752,"USDT":0}},{"date":1747267200,"tokens":{"WETH":0,"MUTE":42.11502,"USDT":0}},{"date":1747353600,"tokens":{"WETH":0,"MUTE":44.46216,"USDT":0}},{"date":1747440000,"tokens":{"WETH":0,"USDT":0,"MUTE":53.04067}},{"date":1747526400,"tokens":{"WETH":0,"USDT":0,"MUTE":43.5359}},{"date":1747612800,"tokens":{"WETH":0,"MUTE":43.1713,"USDT":0}},{"date":1747699200,"tokens":{"WETH":0,"MUTE":44.23356,"USDT":0}},{"date":1747785600,"tokens":{"WETH":0,"MUTE":45.91709,"USDT":0}},{"date":1747872000,"tokens":{"WETH":0,"MUTE":44.33984,"USDT":0}},{"date":1747958400,"tokens":{"WETH":0,"MUTE":43.59762,"USDT":0}},{"date":1748044800,"tokens":{"WETH":0,"MUTE":42.82423,"USDT":0}},{"date":1748131200,"tokens":{"MUTE":42.37699,"USDT":0,"WETH":0}},{"date":1748217600,"tokens":{"WETH":0,"MUTE":42.97726,"USDT":0}},{"date":1748304000,"tokens":{"WETH":0,"MUTE":42.60801,"USDT":0}},{"date":1748390400,"tokens":{"WETH":0,"MUTE":44.02586,"USDT":0}},{"date":1748476800,"tokens":{"WETH":0,"MUTE":45.5445,"USDT":0}},{"date":1748563200,"tokens":{"WETH":0,"USDT":0,"MUTE":44.33337}},{"date":1748649600,"tokens":{"WETH":0,"MUTE":42.4795,"USDT":0}},{"date":1748736000,"tokens":{"WETH":0,"MUTE":42.41445,"USDT":0}},{"date":1748822400,"tokens":{"WETH":0,"MUTE":42.16744,"USDT":0}},{"date":1748908800,"tokens":{"WETH":0,"MUTE":42.22079,"USDT":0}},{"date":1748995200,"tokens":{"WETH":0,"MUTE":43.00063,"USDT":0}},{"date":1749081600,"tokens":{"WETH":0,"MUTE":43.06065,"USDT":0}},{"date":1749168000,"tokens":{"WETH":0,"MUTE":41.32865,"USDT":0}},{"date":1749254400,"tokens":{"WETH":0,"MUTE":41.13852,"USDT":0}},{"date":1749340800,"tokens":{"WETH":0,"MUTE":41.68853,"USDT":0}},{"date":1749427200,"tokens":{"WETH":0,"MUTE":41.98149,"USDT":0}},{"date":1749513600,"tokens":{"WETH":0,"USDT":0,"MUTE":43.70059}},{"date":1749600000,"tokens":{"WETH":0,"MUTE":46.01786,"USDT":0}},{"date":1749686400,"tokens":{"WETH":0,"MUTE":45.17414,"USDT":0}},{"date":1749772800,"tokens":{"WETH":0,"MUTE":41.92205,"USDT":0}},{"date":1749859200,"tokens":{"WETH":0,"MUTE":41.67322,"USDT":0}},{"date":1749945600,"tokens":{"WETH":0,"MUTE":41.88751,"USDT":0}},{"date":1750032000,"tokens":{"WETH":0,"MUTE":41.86928,"USDT":0}},{"date":1750118400,"tokens":{"WETH":0,"MUTE":42.47672,"USDT":0}},{"date":1750204800,"tokens":{"WETH":0,"MUTE":41.44189,"USDT":0}},{"date":1750291200,"tokens":{"MUTE":41.7054,"WETH":0,"USDT":0}},{"date":1750377600,"tokens":{"WETH":0,"MUTE":41.4594,"USDT":0}},{"date":1750464000,"tokens":{"WETH":0,"MUTE":40.28495,"USDT":0}},{"date":1750550400,"tokens":{"WETH":0,"MUTE":37.90283,"USDT":0}},{"date":1750636800,"tokens":{"WETH":0,"MUTE":36.73525,"USDT":0}},{"date":1750723200,"tokens":{"WETH":0,"MUTE":39.36135,"USDT":0}},{"date":1750809600,"tokens":{"WETH":0,"MUTE":39.96152,"USDT":0}},{"date":1750896000,"tokens":{"WETH":0,"MUTE":39.8727,"USDT":0}},{"date":1750982400,"tokens":{"WETH":0,"MUTE":39.45368,"USDT":0}},{"date":1751068800,"tokens":{"WETH":0,"USDT":0,"MUTE":39.78241}},{"date":1751155200,"tokens":{"WETH":0,"USDT":0}},{"date":1751241600,"tokens":{"WETH":0,"MUTE":41.00875,"USDT":0}},{"date":1751328000,"tokens":{"WETH":0,"MUTE":40.59436,"USDT":0}},{"date":1751414400,"tokens":{"WETH":0,"USDT":0,"MUTE":39.75137}},{"date":1751500800,"tokens":{"WETH":0,"MUTE":40.30915,"USDT":0}},{"date":1751587200,"tokens":{"WETH":0,"MUTE":42.24985,"USDT":0}},{"date":1751673600,"tokens":{"WETH":0,"MUTE":41.1552,"USDT":0}},{"date":1751760000,"tokens":{"WETH":0,"MUTE":41.04053,"USDT":0}},{"date":1751846400,"tokens":{"WETH":0,"MUTE":41.93064,"USDT":0}},{"date":1751932800,"tokens":{"WETH":0,"MUTE":41.43235,"USDT":0}},{"date":1752019200,"tokens":{"WETH":0,"USDT":0,"MUTE":42.1246}},{"date":1752105600,"tokens":{"WETH":0,"MUTE":43.9958,"USDT":0}},{"date":1752192000,"tokens":{"WETH":0,"MUTE":46.79732,"USDT":0}},{"date":1752278400,"tokens":{"WETH":0,"MUTE":47.8471,"USDT":0}},{"date":1752364800,"tokens":{"WETH":0,"MUTE":48.13178,"USDT":0}},{"date":1752451200,"tokens":{"WETH":0,"MUTE":48.96901,"USDT":0}},{"date":1752537600,"tokens":{"WETH":0,"MUTE":48.36803,"USDT":0}},{"date":1752624000,"tokens":{"WETH":0,"MUTE":49.30327,"USDT":0}},{"date":1752710400,"tokens":{"WETH":0,"MUTE":52.92825,"USDT":0}},{"date":1752796800,"tokens":{"WETH":0,"MUTE":54.06971,"USDT":0}},{"date":1752883200,"tokens":{"WETH":0,"MUTE":55.58346,"USDT":0}},{"date":1752969600,"tokens":{"WETH":0,"MUTE":55.88465,"USDT":0}},{"date":1753056000,"tokens":{"WETH":0,"USDT":0,"MUTE":59.34296}},{"date":1753142400,"tokens":{"WETH":0,"USDT":0,"MUTE":58.00418}},{"date":1753228800,"tokens":{"WETH":0,"USDT":0,"MUTE":59.59929}},{"date":1753315200,"tokens":{"WETH":0,"MUTE":56.90887,"USDT":0}},{"date":1753401600,"tokens":{"WETH":0,"MUTE":56.92797,"USDT":0}},{"date":1753488000,"tokens":{"WETH":0,"MUTE":57.20396,"USDT":0}},{"date":1753574400,"tokens":{"WETH":0,"MUTE":57.85311,"USDT":0}},{"date":1753660800,"tokens":{"WETH":0,"MUTE":59.03805,"USDT":0}},{"date":1753747200,"tokens":{"WETH":0,"MUTE":58.51457,"USDT":0}},{"date":1753833600,"tokens":{"WETH":0,"MUTE":58.69792,"USDT":0}},{"date":1753920000,"tokens":{"WETH":0,"USDT":0,"MUTE":58.50095}},{"date":1754006400,"tokens":{"WETH":0,"MUTE":57.56654,"USDT":0}},{"date":1754092800,"tokens":{"WETH":0,"USDT":0,"MUTE":54.54363}},{"date":1754179200,"tokens":{"WETH":0,"USDT":0,"MUTE":52.96263}},{"date":1754265600,"tokens":{"WETH":0,"MUTE":54.12612,"USDT":0}},{"date":1754352000,"tokens":{"WETH":0,"MUTE":56.07834,"USDT":0}},{"date":1754438400,"tokens":{"WETH":0,"MUTE":55.40538,"USDT":0}},{"date":1754524800,"tokens":{"WETH":0,"MUTE":56.67166,"USDT":0}},{"date":1754611200,"tokens":{"WETH":0,"MUTE":59.10123,"USDT":0}},{"date":1754697600,"tokens":{"WETH":0,"MUTE":60.27881,"USDT":0}},{"date":1754784000,"tokens":{"WETH":0,"MUTE":65.3803,"USDT":0}},{"date":1754870400,"tokens":{"WETH":0,"MUTE":65.077,"USDT":0}},{"date":1754956800,"tokens":{"WETH":0,"MUTE":64.36406,"USDT":0}},{"date":1755043200,"tokens":{"WETH":0,"MUTE":68.75994,"USDT":0}},{"date":1755129600,"tokens":{"WETH":0,"MUTE":70.46711,"USDT":0}},{"date":1755216000,"tokens":{"WETH":0,"MUTE":67.82727,"USDT":0}},{"date":1755302400,"tokens":{"WETH":0,"MUTE":66.61467,"USDT":0}},{"date":1755388800,"tokens":{"WETH":0,"MUTE":65.9065,"USDT":0}},{"date":1755475200,"tokens":{"WETH":0,"MUTE":66.33358,"USDT":0}},{"date":1755561600,"tokens":{"WETH":0,"MUTE":65.47778,"USDT":0}},{"date":1755648000,"tokens":{"WETH":0,"MUTE":62.66232,"USDT":0}},{"date":1755734400,"tokens":{"WETH":0,"USDT":0,"MUTE":64.39844}},{"date":1755820800,"tokens":{"WETH":0,"MUTE":63.18057,"USDT":0}},{"date":1755907200,"tokens":{"WETH":0,"MUTE":70.66663,"USDT":0}},{"date":1755993600,"tokens":{"WETH":0,"MUTE":70.0534,"USDT":0}},{"date":1756080000,"tokens":{"WETH":0,"MUTE":71.21517,"USDT":0}},{"date":1756166400,"tokens":{"WETH":0,"MUTE":66.24562,"USDT":0}},{"date":1756252800,"tokens":{"USDT":0,"WETH":0,"MUTE":66.86469}},{"date":1756339200,"tokens":{"WETH":0,"MUTE":67.60317,"USDT":0}},{"date":1756425600,"tokens":{"WETH":0,"MUTE":66.88043,"USDT":0}},{"date":1756512000,"tokens":{"WETH":0,"MUTE":66.20917,"USDT":0}},{"date":1756598400,"tokens":{"WETH":0,"MUTE":67.50386,"USDT":0}},{"date":1756684800,"tokens":{"WETH":0,"MUTE":66.55081,"USDT":0}},{"date":1756771200,"tokens":{"WETH":0,"MUTE":65.84342,"USDT":0}},{"date":1756857600,"tokens":{"WETH":0,"MUTE":66.49526,"USDT":0}},{"date":1756944000,"tokens":{"WETH":0,"MUTE":67.44932,"USDT":0}},{"date":1757030400,"tokens":{"WETH":0,"MUTE":65.60354,"USDT":0}},{"date":1757116800,"tokens":{"WETH":0,"MUTE":65.35521,"USDT":0}},{"date":1757203200,"tokens":{"WETH":0,"MUTE":66.03256,"USDT":0}},{"date":1757289600,"tokens":{"WETH":0,"MUTE":66.94328,"USDT":0}},{"date":1757376000,"tokens":{"WETH":0,"MUTE":66.11193,"USDT":0}},{"date":1757462400,"tokens":{"WETH":0,"MUTE":65.17691,"USDT":0}},{"date":1757548800,"tokens":{"WETH":0,"MUTE":66.42639,"USDT":0}},{"date":1757635200,"tokens":{"WETH":0,"MUTE":66.47881,"USDT":0}},{"date":1757721600,"tokens":{"WETH":0,"USDT":0,"MUTE":68.72538}},{"date":1757808000,"tokens":{"WETH":0,"MUTE":69.76973,"USDT":0}},{"date":1757894400,"tokens":{"WETH":0,"MUTE":68.29863,"USDT":0}},{"date":1757980800,"tokens":{"WETH":0,"MUTE":67.24652,"USDT":0}},{"date":1758067200,"tokens":{"WETH":0,"MUTE":67.17955,"USDT":0}},{"date":1758153600,"tokens":{"WETH":0,"MUTE":68.12306,"USDT":0}},{"date":1758240000,"tokens":{"WETH":0,"MUTE":68.34382,"USDT":0}},{"date":1758326400,"tokens":{"WETH":0,"MUTE":66.23443,"USDT":0}},{"date":1758412800,"tokens":{"WETH":0,"MUTE":66.47437,"USDT":0}},{"date":1758499200,"tokens":{"WETH":0,"MUTE":64.63411,"USDT":0}},{"date":1758585600,"tokens":{"WETH":0,"MUTE":62.44603,"USDT":0}},{"date":1758672000,"tokens":{"WETH":0,"MUTE":62.18944,"USDT":0}},{"date":1758758400,"tokens":{"WETH":0,"MUTE":61.40996,"USDT":0}},{"date":1758844800,"tokens":{"WETH":0,"MUTE":58.84373,"USDT":0}},{"date":1758931200,"tokens":{"WETH":0,"MUTE":59.78471,"USDT":0}},{"date":1759017600,"tokens":{"WETH":0,"MUTE":59.67424,"USDT":0}},{"date":1759104000,"tokens":{"WETH":0,"USDT":0,"MUTE":60.12747}},{"date":1759190400,"tokens":{"WETH":0,"MUTE":61.99376,"USDT":0}},{"date":1759276800,"tokens":{"WETH":0,"MUTE":61.28643,"USDT":0}},{"date":1759363200,"tokens":{"WETH":0,"MUTE":62.95488,"USDT":0}},{"date":1759449600,"tokens":{"WETH":0,"MUTE":64.5148,"USDT":0}},{"date":1759536000,"tokens":{"WETH":0,"MUTE":65.29756,"USDT":0}},{"date":1759622400,"tokens":{"WETH":0,"MUTE":66.08387,"USDT":0}},{"date":1759708800,"tokens":{"WETH":0,"MUTE":66.37638,"USDT":0}},{"date":1759795200,"tokens":{"WETH":0,"MUTE":68.12324,"USDT":0}},{"date":1759881600,"tokens":{"WETH":0,"MUTE":66.41498,"USDT":0}},{"date":1759968000,"tokens":{"WETH":0,"MUTE":66.17385,"USDT":0}},{"date":1760054400,"tokens":{"WETH":0,"MUTE":64.01809,"USDT":0}},{"date":1760140800,"tokens":{"WETH":0,"MUTE":57.22532,"USDT":0}},{"date":1760227200,"tokens":{"WETH":0,"MUTE":56.26401,"USDT":0}},{"date":1760313600,"tokens":{"WETH":0,"MUTE":59.51551,"USDT":0}},{"date":1760400000,"tokens":{"WETH":0,"MUTE":61.56377,"USDT":0}},{"date":1760486400,"tokens":{"WETH":0,"MUTE":59.44891,"USDT":0}},{"date":1760572800,"tokens":{"WETH":0,"MUTE":59.35547,"USDT":0}},{"date":1760659200,"tokens":{"WETH":0,"MUTE":57.34759,"USDT":0}},{"date":1760745600,"tokens":{"WETH":0,"MUTE":56.44174,"USDT":0}},{"date":1760832000,"tokens":{"WETH":0,"MUTE":56.80418,"USDT":0}},{"date":1760918400,"tokens":{"WETH":0,"MUTE":58.01219,"USDT":0}},{"date":1761004800,"tokens":{"WETH":0,"MUTE":58.01946,"USDT":0}},{"date":1761091200,"tokens":{"WETH":0,"MUTE":57.74506,"USDT":0}},{"date":1761177600,"tokens":{"WETH":0,"MUTE":56.98987,"USDT":0}},{"date":1761264000,"tokens":{"WETH":0,"MUTE":55.96378,"USDT":0}},{"date":1761350400,"tokens":{"WETH":0,"MUTE":57.55539,"USDT":0}},{"date":1761436800,"tokens":{"WETH":0,"MUTE":57.65036,"USDT":0}},{"date":1761523200,"tokens":{"WETH":0,"MUTE":59.03865,"USDT":0}},{"date":1761609600,"tokens":{"WETH":0,"USDT":0,"MUTE":59.66916}},{"date":1761696000,"tokens":{"WETH":0,"MUTE":58.82549,"USDT":0}},{"date":1761782400,"tokens":{"WETH":0,"MUTE":58.0063,"USDT":0}},{"date":1761868800,"tokens":{"WETH":0,"MUTE":55.37878,"USDT":0}},{"date":1761955200,"tokens":{"WETH":0,"USDT":0,"MUTE":55.79607}},{"date":1762041600,"tokens":{"WETH":0,"MUTE":57.09015,"USDT":0}},{"date":1762128000,"tokens":{"WETH":0,"USDT":0,"MUTE":56.75032}},{"date":1762214400,"tokens":{"WETH":0,"MUTE":52.44903,"USDT":0}},{"date":1762300800,"tokens":{"WETH":0,"MUTE":48.11419,"USDT":0}},{"date":1762387200,"tokens":{"WETH":0,"USDT":0,"MUTE":50.19981}},{"date":1762473600,"tokens":{"WETH":0,"USDT":0,"MUTE":49.71604}},{"date":1762560000,"tokens":{"WETH":0,"MUTE":49.68396,"USDT":0}},{"date":1762646400,"tokens":{"WETH":0,"USDT":0,"MUTE":49.7638}},{"date":1762732800,"tokens":{"WETH":0,"MUTE":52.13066,"USDT":0}},{"date":1762819200,"tokens":{"WETH":0,"USDT":0,"MUTE":59.67691}},{"date":1762905600,"tokens":{"WETH":0,"MUTE":51.3051,"USDT":0}},{"date":1762992000,"tokens":{"WETH":0,"MUTE":50.42326,"USDT":0}},{"date":1763078400,"tokens":{"WETH":0,"MUTE":47.51091,"USDT":0}},{"date":1763164800,"tokens":{"WETH":0,"MUTE":42.02115,"USDT":0}},{"date":1763251200,"tokens":{"WETH":0,"MUTE":44.21508,"USDT":0}},{"date":1763337600,"tokens":{"WETH":0,"USDT":0,"MUTE":42.76544}},{"date":1763424000,"tokens":{"WETH":0,"MUTE":41.46701,"USDT":0}},{"date":1763510400,"tokens":{"WETH":0,"USDT":0,"MUTE":46.88475}},{"date":1763596800,"tokens":{"WETH":0,"MUTE":44.56139,"USDT":0}},{"date":1763683200,"tokens":{"WETH":0,"MUTE":19.06332,"USDT":0}},{"date":1763769600,"tokens":{"WETH":0,"MUTE":43.66767,"USDT":0}},{"date":1763856000,"tokens":{"WETH":0,"MUTE":44.2747,"USDT":0}},{"date":1763942400,"tokens":{"WETH":0,"MUTE":44.16388,"USDT":0}},{"date":1764028800,"tokens":{"WETH":0,"USDT":0,"MUTE":45.09688}},{"date":1764115200,"tokens":{"WETH":0,"MUTE":45.3864,"USDT":0}},{"date":1764201600,"tokens":{"WETH":0,"MUTE":45.90315,"USDT":0}},{"date":1764288000,"tokens":{"WETH":0,"MUTE":46.23637,"USDT":0}},{"date":1764374400,"tokens":{"WETH":0,"MUTE":48.03186,"USDT":0}},{"date":1764460800,"tokens":{"WETH":0,"MUTE":47.42717,"USDT":0}},{"date":1764547200,"tokens":{"WETH":0,"MUTE":46.01007,"USDT":0}},{"date":1764633600,"tokens":{"WETH":0,"USDT":0,"MUTE":43.27866}},{"date":1764720000,"tokens":{"WETH":0,"USDT":0,"MUTE":47.59845}},{"date":1764806400,"tokens":{"WETH":0,"MUTE":47.81041,"USDT":0}},{"date":1764892800,"tokens":{"WETH":0,"USDT":0,"MUTE":48.27917}},{"date":1764979200,"tokens":{"WETH":0,"USDT":0,"MUTE":46.79441}},{"date":1765065600,"tokens":{"WETH":0,"USDT":0,"MUTE":46.74745}},{"date":1765152000,"tokens":{"USDT":0,"WETH":0,"MUTE":46.82911}},{"date":1765238400,"tokens":{"WETH":0,"USDT":0,"MUTE":47.38001}},{"date":1765324800,"tokens":{"WETH":0,"MUTE":50.26111,"USDT":0}},{"date":1765411200,"tokens":{"WETH":0,"MUTE":51.28484,"USDT":0}},{"date":1765497600,"tokens":{"WETH":0,"USDT":0,"MUTE":49.32323}},{"date":1765584000,"tokens":{"WETH":0,"MUTE":48.12763,"USDT":0}},{"date":1765670400,"tokens":{"WETH":0,"MUTE":46.77891,"USDT":0}},{"date":1765756800,"tokens":{"WETH":0,"MUTE":47.54269,"USDT":0}},{"date":1765843200,"tokens":{"WETH":0,"MUTE":45.5412,"USDT":0}},{"date":1765929600,"tokens":{"WETH":0,"MUTE":45.17906,"USDT":0}},{"date":1766016000,"tokens":{"WETH":0,"MUTE":44.03963,"USDT":0}},{"date":1766102400,"tokens":{"WETH":0,"MUTE":43.62334,"USDT":0}},{"date":1766188800,"tokens":{"WETH":0,"MUTE":44.51494,"USDT":0}},{"date":1766275200,"tokens":{"WETH":0,"MUTE":45.02476,"USDT":0}},{"date":1766361600,"tokens":{"WETH":0,"MUTE":45.20535,"USDT":0}},{"date":1766448000,"tokens":{"WETH":0,"USDT":0,"MUTE":45.67021}},{"date":1766534400,"tokens":{"WETH":0,"MUTE":44.88138,"USDT":0}},{"date":1766620800,"tokens":{"WETH":0,"USDT":0,"MUTE":44.4713}},{"date":1766707200,"tokens":{"WETH":0,"MUTE":44.56586,"USDT":0}},{"date":1766793600,"tokens":{"WETH":0,"USDT":0}},{"date":1766880000,"tokens":{"WETH":0,"MUTE":46.53023,"USDT":0}},{"date":1766966400,"tokens":{"WETH":0,"USDT":0,"MUTE":46.55975}},{"date":1767052800,"tokens":{"WETH":0,"MUTE":44.24631,"USDT":0}},{"date":1767139200,"tokens":{"WETH":0,"USDT":0,"MUTE":44.75088}},{"date":1767225600,"tokens":{"WETH":0,"MUTE":44.77154,"USDT":0}},{"date":1767312000,"tokens":{"WETH":0,"USDT":0,"MUTE":45.21021}},{"date":1767398400,"tokens":{"WETH":0,"MUTE":47.03496,"USDT":0}},{"date":1767484800,"tokens":{"WETH":0,"MUTE":45.86916,"USDT":0}},{"date":1767571200,"tokens":{"WETH":0,"USDT":0,"MUTE":47.47255}},{"date":1767657600,"tokens":{"WETH":0,"USDT":0,"MUTE":47.98208}},{"date":1767744000,"tokens":{"WETH":0,"MUTE":49.62083,"USDT":0}},{"date":1767830400,"tokens":{"WETH":0,"MUTE":48.24849,"USDT":0}},{"date":1767916800,"tokens":{"WETH":0,"USDT":0,"MUTE":47.47733}},{"date":1768003200,"tokens":{"WETH":0,"MUTE":47.13063,"USDT":0}},{"date":1768089600,"tokens":{"WETH":0,"MUTE":47.16561,"USDT":0}},{"date":1768176000,"tokens":{"WETH":0,"MUTE":47.64092,"USDT":0}},{"date":1768262400,"tokens":{"WETH":0,"MUTE":47.53175,"USDT":0}},{"date":1768348800,"tokens":{"WETH":0,"MUTE":49.46982,"USDT":0}},{"date":1768435200,"tokens":{"WETH":0,"MUTE":49.7131,"USDT":0}},{"date":1768521600,"tokens":{"WETH":0,"MUTE":50.56223,"USDT":0}},{"date":1768608000,"tokens":{"WETH":0,"MUTE":0.5981,"USDT":0}},{"date":1768694400,"tokens":{"WETH":0,"MUTE":0.54429,"USDT":0}},{"date":1768780800,"tokens":{"WETH":0,"MUTE":0.51597,"USDT":0}},{"date":1768867200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.51065}},{"date":1768953600,"tokens":{"WETH":0,"MUTE":0.44548,"USDT":0}},{"date":1769040000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43787}},{"date":1769126400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43578}},{"date":1769212800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43822}},{"date":1769299200,"tokens":{"WETH":0,"MUTE":0.42091,"USDT":0}},{"date":1769385600,"tokens":{"WETH":0,"MUTE":0.40124,"USDT":0}},{"date":1769472000,"tokens":{"WETH":0,"MUTE":0.40942,"USDT":0}},{"date":1769558400,"tokens":{"WETH":0,"MUTE":0.40942,"USDT":0}},{"date":1769644800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43425}},{"date":1769731200,"tokens":{"WETH":0,"MUTE":0.40505,"USDT":0}},{"date":1769817600,"tokens":{"WETH":0,"MUTE":0.38828,"USDT":0}},{"date":1769904000,"tokens":{"WETH":0,"MUTE":0.35427,"USDT":0}},{"date":1769990400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.33815}},{"date":1770076800,"tokens":{"WETH":0,"MUTE":0.3424,"USDT":0}},{"date":1770163200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28558}},{"date":1770249600,"tokens":{"WETH":0,"MUTE":0.30035,"USDT":0}},{"date":1770336000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29065}},{"date":1770422400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30808}},{"date":1770508800,"tokens":{"WETH":0,"MUTE":0.29107,"USDT":0}},{"date":1770595200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29013}},{"date":1770681600,"tokens":{"WETH":0,"USDT":0}},{"date":1770768000,"tokens":{"WETH":0,"USDT":0}},{"date":1770854400,"tokens":{"WETH":0,"MUTE":0.25954,"USDT":0}},{"date":1770940800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.26166}},{"date":1771027200,"tokens":{"WETH":0,"MUTE":0.27264,"USDT":0}},{"date":1771113600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27545}},{"date":1771200000,"tokens":{"WETH":0,"MUTE":0.25823,"USDT":0}},{"date":1771286400,"tokens":{"WETH":0,"USDT":0}},{"date":1771372800,"tokens":{"WETH":0,"USDT":0}},{"date":1771459200,"tokens":{"WETH":0,"USDT":0}},{"date":1771545600,"tokens":{"WETH":0,"USDT":0}},{"date":1771632000,"tokens":{"WETH":0,"MUTE":0.27201,"USDT":0}},{"date":1771718400,"tokens":{"WETH":0,"MUTE":0.27287,"USDT":0}},{"date":1771804800,"tokens":{"WETH":0,"MUTE":0.26644,"USDT":0}},{"date":1771891200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.248}},{"date":1771977600,"tokens":{"WETH":0,"MUTE":0.24794,"USDT":0}},{"date":1772064000,"tokens":{"WETH":0,"MUTE":0.28044,"USDT":0}},{"date":1772150400,"tokens":{"WETH":0,"MUTE":0.26712,"USDT":0}},{"date":1772236800,"tokens":{"WETH":0,"MUTE":0.26642,"USDT":0}},{"date":1772323200,"tokens":{"WETH":0,"MUTE":0.26167,"USDT":0}},{"date":1772409600,"tokens":{"WETH":0,"MUTE":0.25942,"USDT":0}},{"date":1772496000,"tokens":{"WETH":0,"MUTE":0.25883,"USDT":0}},{"date":1772582400,"tokens":{"WETH":0,"MUTE":0.27662,"USDT":0}},{"date":1772668800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28948}},{"date":1772755200,"tokens":{"WETH":0,"MUTE":0.28622,"USDT":0}},{"date":1772841600,"tokens":{"WETH":0,"MUTE":0.26194,"USDT":0}},{"date":1772928000,"tokens":{"WETH":0,"MUTE":0.2635,"USDT":0}},{"date":1773014400,"tokens":{"WETH":0,"MUTE":0.25835,"USDT":0}},{"date":1773100800,"tokens":{"WETH":0,"MUTE":0.25843,"USDT":0}},{"date":1773187200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27269}},{"date":1773273600,"tokens":{"WETH":0,"USDT":0}},{"date":1773360000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27878}},{"date":1773446400,"tokens":{"WETH":0,"MUTE":0.27649,"USDT":0}},{"date":1773532800,"tokens":{"WETH":0,"MUTE":0.2831,"USDT":0}},{"date":1773619200,"tokens":{"WETH":0,"MUTE":0.29161,"USDT":0}},{"date":1773705600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30809}},{"date":1773792000,"tokens":{"WETH":0,"MUTE":0.30734,"USDT":0}},{"date":1773878400,"tokens":{"WETH":0,"MUTE":0.28507,"USDT":0}},{"date":1773964800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28665}},{"date":1774051200,"tokens":{"WETH":0,"MUTE":0.28107,"USDT":0}},{"date":1774137600,"tokens":{"WETH":0,"MUTE":0.27551,"USDT":0}},{"date":1774224000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.25063}},{"date":1774310400,"tokens":{"WETH":0,"USDT":0}},{"date":1774396800,"tokens":{"WETH":0,"USDT":0}},{"date":1774483200,"tokens":{"WETH":0,"USDT":0}},{"date":1774569600,"tokens":{"WETH":0,"USDT":0}},{"date":1774656000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.26356}},{"date":1774742400,"tokens":{"WETH":0,"USDT":0}},{"date":1774828800,"tokens":{"WETH":0,"USDT":0}},{"date":1774915200,"tokens":{"WETH":0,"USDT":0}},{"date":1775001600,"tokens":{"WETH":0,"USDT":0}},{"date":1775088000,"tokens":{"WETH":0,"MUTE":0.28329,"USDT":0}},{"date":1775174400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27269}},{"date":1775260800,"tokens":{"WETH":0,"USDT":0}},{"date":1775347200,"tokens":{"WETH":0,"USDT":0}},{"date":1775433600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27051}},{"date":1775520000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28392}},{"date":1775606400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29564}},{"date":1775692800,"tokens":{"WETH":0,"MUTE":0.28679,"USDT":0}},{"date":1775779200,"tokens":{"WETH":0,"MUTE":0.28685,"USDT":0}},{"date":1775865600,"tokens":{"WETH":0,"USDT":0}},{"date":1775952000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29904}},{"date":1776038400,"tokens":{"WETH":0,"MUTE":0.2885,"USDT":0}},{"date":1776124800,"tokens":{"WETH":0,"MUTE":0.30926,"USDT":0}},{"date":1776211200,"tokens":{"WETH":0,"MUTE":0.30398,"USDT":0}},{"date":1776297600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30255}},{"date":1776384000,"tokens":{"WETH":0,"USDT":0}},{"date":1776470400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31418}},{"date":1776556800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30654}},{"date":1776643200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29674}},{"date":1776729600,"tokens":{"WETH":0,"MUTE":0.30174,"USDT":0}},{"date":1776816000,"tokens":{"WETH":0,"USDT":0}},{"date":1776902400,"tokens":{"WETH":0,"USDT":0}},{"date":1776988800,"tokens":{"WETH":0,"USDT":0}},{"date":1777075200,"tokens":{"WETH":0,"USDT":0}},{"date":1777161600,"tokens":{"WETH":0,"USDT":0}},{"date":1777248000,"tokens":{"WETH":0,"USDT":0}},{"date":1777334400,"tokens":{"WETH":0,"MUTE":0.29614,"USDT":0}},{"date":1777420800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29743}},{"date":1777507200,"tokens":{"WETH":0,"USDT":0}},{"date":1777593600,"tokens":{"WETH":0,"USDT":0}},{"date":1777680000,"tokens":{"WETH":0,"USDT":0}},{"date":1777766400,"tokens":{"WETH":0,"USDT":0}},{"date":1777852800,"tokens":{"WETH":0,"USDT":0}},{"date":1777939200,"tokens":{"WETH":0,"USDT":0}},{"date":1778025600,"tokens":{"WETH":0,"USDT":0}},{"date":1778112000,"tokens":{"WETH":0,"USDT":0}},{"date":1778198400,"tokens":{"WETH":0,"USDT":0}},{"date":1778284800,"tokens":{"WETH":0,"USDT":0}},{"date":1778371200,"tokens":{"WETH":0,"MUTE":0.30253,"USDT":0}},{"date":1778457600,"tokens":{"WETH":0,"USDT":0}},{"date":1778544000,"tokens":{"WETH":0,"USDT":0}},{"date":1778630400,"tokens":{"WETH":0,"USDT":0}},{"date":1778716800,"tokens":{"WETH":0,"USDT":0}},{"date":1778803200,"tokens":{"WETH":0,"USDT":0}},{"date":1778889600,"tokens":{"WETH":0,"MUTE":0.28832,"USDT":0}},{"date":1778976000,"tokens":{"WETH":0,"MUTE":0.28342,"USDT":0}},{"date":1779062400,"tokens":{"WETH":0,"MUTE":0.2618,"USDT":0}},{"date":1779148800,"tokens":{"WETH":0,"MUTE":0.27712,"USDT":0}},{"date":1779235200,"tokens":{"WETH":0,"USDT":0}},{"date":1779321600,"tokens":{"WETH":0,"USDT":0}},{"date":1779408000,"tokens":{"WETH":0,"USDT":0}},{"date":1779494400,"tokens":{"WETH":0,"USDT":0}},{"date":1779580800,"tokens":{"WETH":0,"MUTE":0.27968,"USDT":0}},{"date":1779667200,"tokens":{"WETH":0,"MUTE":0.25363,"USDT":0}},{"date":1779753600,"tokens":{"WETH":0,"USDT":0}},{"date":1779840000,"tokens":{"WETH":0,"USDT":0}},{"date":1779926400,"tokens":{"WETH":0,"USDT":0}},{"date":1780012800,"tokens":{"WETH":0,"MUTE":0.26574,"USDT":0}},{"date":1780099200,"tokens":{"WETH":0,"MUTE":0.2642,"USDT":0}},{"date":1780185600,"tokens":{"WETH":0,"USDT":0}},{"date":1780272000,"tokens":{"USDT":0,"WETH":0}},{"date":1780358400,"tokens":{"WETH":0,"USDT":0}},{"date":1780444800,"tokens":{"WETH":0,"MUTE":0.24842,"USDT":0}},{"date":1780531200,"tokens":{"WETH":0,"MUTE":0.23853,"USDT":0}},{"date":1780617600,"tokens":{"WETH":0,"MUTE":0.2377,"USDT":0}},{"date":1780704000,"tokens":{"WETH":0,"MUTE":0.21852,"USDT":0}},{"date":1780790400,"tokens":{"WETH":0,"MUTE":0.2136,"USDT":0}},{"date":1780876800,"tokens":{"WETH":0,"MUTE":0.22177,"USDT":0}},{"date":1780963200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.2301}},{"date":1781049600,"tokens":{"WETH":0,"USDT":0}},{"date":1781136000,"tokens":{"WETH":0,"USDT":0}},{"date":1781222400,"tokens":{"WETH":0,"USDT":0}},{"date":1781308800,"tokens":{"WETH":0,"MUTE":0.22816,"USDT":0}},{"date":1781395200,"tokens":{"WETH":0,"MUTE":0.23005,"USDT":0}},{"date":1781481600,"tokens":{"WETH":0,"USDT":0}},{"date":1781568000,"tokens":{"WETH":0,"MUTE":0.24689,"USDT":0}},{"date":1781654400,"tokens":{"WETH":0,"MUTE":0.2417,"USDT":0}},{"date":1781740800,"tokens":{"WETH":0,"USDT":0}},{"date":1781827200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.23391}},{"date":1781913600,"tokens":{"WETH":0,"MUTE":0.23149,"USDT":0}},{"date":1782000000,"tokens":{"WETH":0,"USDT":0}},{"date":1782086400,"tokens":{"WETH":0,"USDT":0}},{"date":1782172800,"tokens":{"WETH":0,"USDT":0}},{"date":1782259200,"tokens":{"WETH":0,"USDT":0}},{"date":1782345600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.22278}},{"date":1782432000,"tokens":{"WETH":0,"MUTE":0.21627,"USDT":0}},{"date":1782518400,"tokens":{"WETH":0,"MUTE":0.21674,"USDT":0}},{"date":1782604800,"tokens":{"WETH":0,"USDT":0}},{"date":1782691200,"tokens":{"WETH":0,"USDT":0}},{"date":1782777600,"tokens":{"WETH":0,"MUTE":0.22431,"USDT":0}},{"date":1782864000,"tokens":{"WETH":0,"MUTE":0.21783,"USDT":0}},{"date":1782950400,"tokens":{"WETH":0,"MUTE":0.22443,"USDT":0}},{"date":1783036800,"tokens":{"WETH":0,"MUTE":0.23171,"USDT":0}},{"date":1783123200,"tokens":{"WETH":0,"MUTE":0.2403,"USDT":0}},{"date":1783209600,"tokens":{"WETH":0,"MUTE":0.23981,"USDT":0}},{"date":1783296000,"tokens":{"WETH":0,"MUTE":0.23941,"USDT":0}},{"date":1783555200,"tokens":{"WETH":0,"USDT":0}},{"date":1783641600,"tokens":{"WETH":0,"USDT":0}},{"date":1783728000,"tokens":{"WETH":0,"USDT":0}},{"date":1783814400,"tokens":{"WETH":0,"USDT":0}},{"date":1783900800,"tokens":{"WETH":0,"USDT":0}},{"date":1783987200,"tokens":{"WETH":0,"USDT":0}},{"date":1784073600,"tokens":{"WETH":0,"MUTE":0.2532,"USDT":0}},{"date":1784160000,"tokens":{"WETH":0,"MUTE":0.25815,"USDT":0}},{"date":1784246400,"tokens":{"WETH":0,"MUTE":0.24797,"USDT":0}},{"date":1784332800,"tokens":{"WETH":0,"MUTE":0.24653,"USDT":0}},{"date":1784419200,"tokens":{"WETH":0,"USDT":0}},{"date":1784505600,"tokens":{"WETH":0,"USDT":0}},{"date":1784592000,"tokens":{"WETH":0,"USDT":0}},{"date":1784678400,"tokens":{"WETH":0,"MUTE":0.25821,"USDT":0}},{"date":1784764800,"tokens":{"WETH":0,"MUTE":0.2574,"USDT":0}},{"date":1784851200,"tokens":{"WETH":0,"USDT":0}},{"date":1784937600,"tokens":{"WETH":0,"USDT":0}},{"date":1785024000,"tokens":{"WETH":0,"USDT":0}},{"date":1785110400,"tokens":{"WETH":0,"USDT":0}},{"date":1785196800,"tokens":{"WETH":0,"USDT":0}},{"date":1785283200,"tokens":{"WETH":0,"USDT":0}},{"date":1785369600,"tokens":{"WETH":0,"USDT":0}},{"date":1785456000,"tokens":{"WETH":0,"USDT":0}},{"date":1785542400,"tokens":{"WETH":0,"USDT":0}},{"date":1785628800,"tokens":{"WETH":0,"USDT":0}},{"date":1785715200,"tokens":{"WETH":0,"USDT":0}},{"date":1785801600,"tokens":{"WETH":0,"USDT":0}},{"date":1785888000,"tokens":{"WETH":0,"USDT":0}},{"date":1785974400,"tokens":{"WETH":0,"USDT":0}},{"date":1786060800,"tokens":{"WETH":0,"USDT":0}},{"date":1786147200,"tokens":{"WETH":0,"USDT":0}},{"date":1786233600,"tokens":{"WETH":0,"USDT":0}},{"date":1786320000,"tokens":{"WETH":0,"USDT":0}},{"date":1786406400,"tokens":{"WETH":0,"USDT":0}},{"date":1786492800,"tokens":{"WETH":0,"USDT":0}},{"date":1786579200,"tokens":{"WETH":0,"USDT":0}},{"date":1786665600,"tokens":{"WETH":0,"USDT":0}},{"date":1786752000,"tokens":{"WETH":0,"USDT":0}},{"date":1786838400,"tokens":{"WETH":0,"USDT":0}},{"date":1786924800,"tokens":{"WETH":0,"USDT":0}},{"date":1787011200,"tokens":{"WETH":0,"USDT":0}},{"date":1787097600,"tokens":{"WETH":0,"USDT":0}},{"date":1787184000,"tokens":{"WETH":0,"MUTE":0.29244,"USDT":0}},{"date":1787270400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29515}},{"date":1787356800,"tokens":{"WETH":0,"MUTE":0.32778,"USDT":0}},{"date":1787443200,"tokens":{"WETH":0,"MUTE":0.31167,"USDT":0}},{"date":1787529600,"tokens":{"WETH":0,"USDT":0}},{"date":1787616000,"tokens":{"WETH":0,"USDT":0}},{"date":1787702400,"tokens":{"WETH":0,"USDT":0}},{"date":1787788800,"tokens":{"WETH":0,"USDT":0}},{"date":1787875200,"tokens":{"WETH":0,"USDT":0}},{"date":1787961600,"tokens":{"WETH":0,"MUTE":0.31456,"USDT":0}},{"date":1788048000,"tokens":{"WETH":0,"MUTE":0.31183,"USDT":0}},{"date":1788134400,"tokens":{"WETH":0,"USDT":0}},{"date":1788220800,"tokens":{"WETH":0,"USDT":0}},{"date":1788307200,"tokens":{"WETH":0,"USDT":0}},{"date":1788393600,"tokens":{"WETH":0,"USDT":0}},{"date":1788480000,"tokens":{"WETH":0,"USDT":0}},{"date":1788566400,"tokens":{"WETH":0,"USDT":0}},{"date":1788652800,"tokens":{"WETH":0,"USDT":0}},{"date":1788739200,"tokens":{"WETH":0,"USDT":0}},{"date":1788825600,"tokens":{"WETH":0,"USDT":0}},{"date":1788912000,"tokens":{"WETH":0,"USDT":0}},{"date":1788998400,"tokens":{"WETH":0,"USDT":0}},{"date":1789084800,"tokens":{"WETH":0,"USDT":0}},{"date":1789171200,"tokens":{"WETH":0,"USDT":0}},{"date":1789257600,"tokens":{"WETH":0,"USDT":0}},{"date":1789344000,"tokens":{"WETH":0,"USDT":0}},{"date":1789430400,"tokens":{"WETH":0,"MUTE":0.32333,"USDT":0}},{"date":1789516800,"tokens":{"WETH":0,"MUTE":0.30904,"USDT":0}},{"date":1789603200,"tokens":{"WETH":0,"MUTE":0.30567,"USDT":0}},{"date":1789689600,"tokens":{"WETH":0,"USDT":0}},{"date":1789776000,"tokens":{"WETH":0,"MUTE":0.33243,"USDT":0}},{"date":1789862400,"tokens":{"WETH":0,"USDT":0}},{"date":1789948800,"tokens":{"WETH":0,"MUTE":0.34031,"USDT":0}},{"date":1790035200,"tokens":{"WETH":0,"MUTE":0.34799,"USDT":0}},{"date":1790121600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.34975}},{"date":1790208000,"tokens":{"WETH":0,"USDT":0}},{"date":1790294400,"tokens":{"WETH":0,"USDT":0}},{"date":1790380800,"tokens":{"WETH":0,"USDT":0}},{"date":1790467200,"tokens":{"WETH":0,"USDT":0}},{"date":1790553600,"tokens":{"WETH":0,"USDT":0}},{"date":1790640000,"tokens":{"WETH":0,"USDT":0}},{"date":1790726400,"tokens":{"WETH":0,"USDT":0}},{"date":1790812800,"tokens":{"WETH":0,"USDT":0}},{"date":1790899200,"tokens":{"WETH":0,"USDT":0}},{"date":1790985600,"tokens":{"WETH":0,"MUTE":0.33745,"USDT":0}},{"date":1791072000,"tokens":{"WETH":0,"MUTE":0.34315,"USDT":0}},{"date":1791158400,"tokens":{"WETH":0,"MUTE":0.34047,"USDT":0}},{"date":1791244800,"tokens":{"WETH":0,"USDT":0}},{"date":1791331200,"tokens":{"WETH":0,"USDT":0}},{"date":1791417600,"tokens":{"WETH":0,"MUTE":0.32599,"USDT":0}},{"date":1791504000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31245}},{"date":1791590400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31601}},{"date":1791676800,"tokens":{"WETH":0,"USDT":0}},{"date":1791763200,"tokens":{"WETH":0,"USDT":0}},{"date":1791849600,"tokens":{"WETH":0,"USDT":0}},{"date":1791936000,"tokens":{"WETH":0,"USDT":0}},{"date":1792022400,"tokens":{"WETH":0,"USDT":0}},{"date":1792108800,"tokens":{"WETH":0,"MUTE":0.31707,"USDT":0}},{"date":1792195200,"tokens":{"WETH":0,"MUTE":0.30609,"USDT":0}},{"date":1792281600,"tokens":{"WETH":0,"USDT":0}},{"date":1792368000,"tokens":{"WETH":0,"USDT":0}},{"date":1792454400,"tokens":{"WETH":0,"USDT":0}},{"date":1792540800,"tokens":{"WETH":0,"MUTE":0.25405,"USDT":0}},{"date":1792627200,"tokens":{"WETH":0,"MUTE":0.26018,"USDT":0}},{"date":1792713600,"tokens":{"WETH":0,"USDT":0}},{"date":1792800000,"tokens":{"WETH":0,"USDT":0}},{"date":1792886400,"tokens":{"WETH":0,"MUTE":0.24502,"USDT":0}},{"date":1792891595,"tokens":{"WETH":0,"MUTE":0.24502,"USDT":0}}],"tokens":[{"date":1681948800,"tokens":{"WETH":10.03445,"USDC":23583.32162}},{"date":1682035200,"tokens":{"USDC":23583.32162,"WETH":10.03445}},{"date":1682121600,"tokens":{"USDC":101072.52162,"WETH":46.27}},{"date":1682208000,"tokens":{"WETH":46.522,"USDC":101172.52162}},{"date":1682294400,"tokens":{"WETH":46.522,"USDC":101172.52162}},{"date":1682380800,"tokens":{"USDC":101185.9678,"WETH":46.522}},{"date":1682467200,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682553600,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682640000,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682726400,"tokens":{"USDC":101186.1678,"WETH":46.522}},{"date":1682812800,"tokens":{"WETH":46.52,"USDC":101136.1978}},{"date":1682899200,"tokens":{"USDC":101136.1978,"WETH":46.52}},{"date":1682985600,"tokens":{"USDC":101146.1978,"WETH":46.52}},{"date":1683072000,"tokens":{"USDC":101146.3978,"WETH":46.52}},{"date":1683158400,"tokens":{"WETH":46.52,"USDC":101146.3978}},{"date":1683244800,"tokens":{"USDC":101146.3978,"WETH":46.52}},{"date":1683331200,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683417600,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683504000,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683590400,"tokens":{"USDC":101151.3978,"WETH":46.521}},{"date":1683676800,"tokens":{"WETH":46.521,"USDC":101151.3978}},{"date":1683763200,"tokens":{"USDC":101151.3978,"WETH":46.521}},{"date":1683849600,"tokens":{"USDC":101195.3978,"WETH":46.521}},{"date":1683936000,"tokens":{"WETH":46.5292,"USDC":101649.87112}},{"date":1684022400,"tokens":{"WETH":46.9445,"USDC":101826.07335}},{"date":1684108800,"tokens":{"USDC":102242.13609,"WETH":47.07834}},{"date":1684195200,"tokens":{"WETH":47.18134,"USDC":102679.69572}},{"date":1684281600,"tokens":{"WETH":48.45399,"USDC":102874.62095}},{"date":1684368000,"tokens":{"USDC":104197.76309,"WETH":48.45629}},{"date":1684454400,"tokens":{"USDC":105758.54608,"WETH":48.54309}},{"date":1684540800,"tokens":{"WETH":48.60808,"USDC":106934.93869}},{"date":1684627200,"tokens":{"WETH":48.93574,"USDC":109023.8818}},{"date":1684713600,"tokens":{"USDC":111343.33601,"WETH":48.7306}},{"date":1684800000,"tokens":{"WETH":47.57426,"USDC":112497.28512}},{"date":1684886400,"tokens":{"WETH":48.31761,"USDC":114896.43289}},{"date":1684972800,"tokens":{"USDC":117571.60676,"WETH":48.08285}},{"date":1685059200,"tokens":{"WETH":48.53932,"USDC":119947.36304}},{"date":1685145600,"tokens":{"WETH":49.72411,"USDC":123090.36736}},{"date":1685232000,"tokens":{"WETH":48.68179,"USDC":125203.93629}},{"date":1685318400,"tokens":{"WETH":49.15197,"USDC":127197.35745}},{"date":1685404800,"tokens":{"USDC":131393.2538,"WETH":49.78994}},{"date":1685491200,"tokens":{"USDC":134366.46608,"WETH":49.99204,"OT":6048.18498,"VC":1141.75812,"MUTE":356.19961}},{"date":1685577600,"tokens":{"WETH":51.63815,"USDC":136179.51087,"MUTE":403.25671,"OT":6038.18498,"VC":1181.91761}},{"date":1685664000,"tokens":{"USDC":136770.78724,"WETH":51.6334,"VC":681.91761,"OT":6109.90136,"MUTE":417.25671}},{"date":1685750400,"tokens":{"WETH":51.88649,"USDC":137139.049,"OT":6080.92865,"VC":681.91761,"MUTE":442.25671}},{"date":1685836800,"tokens":{"WETH":53.49737,"USDC":138271.7142,"MUTE":555.12008,"OT":6699.27617,"VC":815.88425}},{"date":1685923200,"tokens":{"WETH":53.24328,"USDC":140477.49348,"OT":6978.8556,"MUTE":711.30221,"VC":815.70107}},{"date":1686009600,"tokens":{"WETH":52.81621,"USDC":140707.86063,"VC":835.77375,"MUTE":736.30221,"OT":6982.53864}},{"date":1686096000,"tokens":{"USDC":143230.87166,"WETH":53.43369,"VC":889.31842,"OT":7174.43747,"MUTE":826.94372}},{"date":1686182400,"tokens":{"WETH":53.50222,"USDC":142652.92272,"OT":7129.67995,"MUTE":880.49187,"VC":910.43842}},{"date":1686268800,"tokens":{"WETH":52.72635,"USDC":143507.0599,"MUTE":808.49187,"VC":1351.41345,"OT":6992.40102}},{"date":1686355200,"tokens":{"USDC":145370.3061,"WETH":52.07912,"MUTE":862.17605,"VC":1284.67764,"OT":6942.31699}},{"date":1686441600,"tokens":{"USDC":146768.35664,"WETH":51.9829,"VC":1947.38554,"MUTE":939.74908,"OT":7015.43998}},{"date":1686528000,"tokens":{"USDC":150137.23152,"WETH":52.14586,"VC":1890.0058,"MUTE":933.44112,"OT":7214.39547}},{"date":1686614400,"tokens":{"WETH":51.48949,"USDC":151056.93095,"VC":2087.71723,"OT":7302.884,"MUTE":954.57256}},{"date":1686700800,"tokens":{"USDC":152394.67917,"WETH":51.69215,"MUTE":970.09401,"VC":2183.66194,"OT":7355.38573}},{"date":1686787200,"tokens":{"WETH":52.85384,"USDC":152571.49399,"OT":6972.89722,"VC":2209.71723,"MUTE":990.24756}},{"date":1686873600,"tokens":{"WETH":52.89072,"USDC":152320.42077,"OT":6955.00549,"VC":2281.91723,"MUTE":1028.84139}},{"date":1686960000,"tokens":{"WETH":52.43202,"USDC":152696.49701,"MUTE":1045.2193,"VC":2281.91723,"OT":6865.52384}},{"date":1687046400,"tokens":{"USDC":154599.13316,"WETH":52.56857,"MUTE":1147.91239,"OT":7003.52547,"VC":2051.91723}},{"date":1687132800,"tokens":{"WETH":52.07757,"USDC":154527.25598,"MUTE":1151.06101,"OT":7534.85195,"VC":2754.49743}},{"date":1687219200,"tokens":{"WETH":52.09437,"USDC":155996.17528,"OT":7537.06424,"MUTE":1209.54123,"VC":2734.49743}},{"date":1687305600,"tokens":{"WETH":52.31972,"USDC":155039.14153,"OT":7701.82022,"VC":3793.5236,"MUTE":1230.16748}},{"date":1687392000,"tokens":{"WETH":52.99401,"USDC":153708.17777,"MUTE":1235.16748,"VC":3443.47431,"OT":7723.90878}},{"date":1687478400,"tokens":{"WETH":52.61515,"USDC":154849.65324,"OT":7834.45356,"MUTE":1273.55403,"VC":3681.30899}},{"date":1687564800,"tokens":{"WETH":52.5766,"USDC":154596.08137,"OT":7792.3196,"MUTE":1260.89156,"VC":3807.31999}},{"date":1687651200,"tokens":{"USDC":155474.29501,"WETH":53.10045,"MUTE":1323.48922,"VC":3983.53717,"OT":7712.81988}},{"date":1687737600,"tokens":{"WETH":52.67842,"USDC":156545.00484,"OT":7715.41656,"VC":3784.14772,"MUTE":1329.53033}},{"date":1687824000,"tokens":{"USDC":158311.69067,"WETH":52.84742,"OT":7732.51916,"MUTE":1358.80552,"VC":4020.87972}},{"date":1687910400,"tokens":{"USDC":159978.88816,"WETH":52.72969,"MUTE":1580.7997,"VC":4041.87972,"OT":7746.8602}},{"date":1687996800,"tokens":{"WETH":52.84164,"USDC":159249.93816,"MUTE":1596.71139,"OT":7752.76814,"VC":4095.82972}},{"date":1688083200,"tokens":{"WETH":53.1611,"USDC":159902.52125,"OT":7861.81358,"VC":5853.26515,"MUTE":1632.03473}},{"date":1688169600,"tokens":{"WETH":53.14242,"USDC":163199.659,"OT":7540.5154,"VC":6262.235,"MUTE":1664.03473}},{"date":1688256000,"tokens":{"WETH":53.21831,"USDC":168137.08522,"MUTE":1657.53457,"OT":7775.01944,"VC":5243.2212}},{"date":1688342400,"tokens":{"USDC":163289.64072,"WETH":53.22983,"MUTE":1729.2546,"OT":8228.43828,"VC":5144.21402}},{"date":1688428800,"tokens":{"USDC":163888.6941,"WETH":53.27403,"OT":8965.15224,"VC":4402.52446,"MUTE":1794.9457}},{"date":1688515200,"tokens":{"USDC":163749.88378,"WETH":53.08876,"MUTE":1818.57276,"OT":9050.71815,"VC":4402.79044}},{"date":1688601600,"tokens":{"USDC":164842.45902,"WETH":52.94373,"OT":9051.68943,"VC":4416.33858,"MUTE":1818.57276}},{"date":1688688000,"tokens":{"USDC":164628.78885,"WETH":52.95503,"MUTE":1818.57276,"OT":9051.68943,"VC":4416.33858}},{"date":1688774400,"tokens":{"WETH":53.22637,"USDC":164634.91109,"MUTE":1826.37217,"OT":9083.39395,"VC":4468.5622}},{"date":1688860800,"tokens":{"USDC":165640.46499,"WETH":53.32267,"MUTE":1831.54655,"VC":4473.5622,"OT":9180.24419}},{"date":1688947200,"tokens":{"WETH":53.40786,"USDC":164806.37626,"VC":4503.15747,"OT":8829.39047,"MUTE":1785.91495}},{"date":1689033600,"tokens":{"WETH":59.38686,"USDC":163739.91644,"VC":4748.42429,"OT":8835.85983,"MUTE":1802.39217}},{"date":1689120000,"tokens":{"USDC":163578.9065,"WETH":53.0807,"MUTE":1832.39217,"OT":8861.07662,"VC":4601.42429}},{"date":1689206400,"tokens":{"USDC":166478.10373,"WETH":53.1416,"VC":4558.89717,"MUTE":1830.86518,"OT":8883.17517}},{"date":1689292800,"tokens":{"WETH":52.70919,"USDC":165992.30707,"OT":8971.17517,"VC":4452.0292,"MUTE":1839.73272}},{"date":1689379200,"tokens":{"USDC":165357.53858,"WETH":52.61676,"VC":4482.0292,"MUTE":1839.74272,"OT":8972.02517}},{"date":1689465600,"tokens":{"USDC":164157.39944,"WETH":52.75457,"OT":8968.49866,"MUTE":1838.04876,"VC":4470.36464}},{"date":1689552000,"tokens":{"WETH":53.0442,"USDC":164940.98297,"OT":9366.03436,"VC":4540.36464,"MUTE":1840.6986}},{"date":1689638400,"tokens":{"USDC":164313.73174,"WETH":53.02209,"MUTE":1899.6986,"OT":9495.03436,"VC":4540.36464}},{"date":1689724800,"tokens":{"WETH":6.61506,"USDC":163768.75647,"MUTE":2012.21035,"OT":9495.03436,"VC":4690.36464}},{"date":1689811200,"tokens":{"USDC":166634.9214,"WETH":6.47797,"OT":9312.49975,"MUTE":12103.67548,"VC":4081.8917}},{"date":1689897600,"tokens":{"WETH":6.64219,"USDC":166531.88101,"OT":9308.78848,"VC":4081.8917,"MUTE":12247.67548}},{"date":1689984000,"tokens":{"USDC":167326.36378,"WETH":6.60395,"OT":9308.78848,"MUTE":12247.67548,"VC":4081.8917}},{"date":1690070400,"tokens":{"WETH":6.32239,"USDC":167551.81143,"OT":9336.9293,"VC":4106.313,"MUTE":12234.99035}},{"date":1690156800,"tokens":{"WETH":6.5365,"USDC":167720.34486,"MUTE":12263.59194,"VC":4139.7559,"OT":9345.76669}},{"date":1690243200,"tokens":{"USDC":168425.61972,"WETH":6.59305,"OT":9345.76669,"MUTE":12263.59194,"VC":4139.7559}},{"date":1690329600,"tokens":{"WETH":6.47911,"USDC":167365.50924,"VC":4155.52806,"OT":9367.92336,"MUTE":12264.40346}},{"date":1690416000,"tokens":{"USDC":165278.14411,"WETH":12.71917,"MUTE":12264.71173,"VC":4234.91256,"OT":9368.21257}},{"date":1690502400,"tokens":{"USDC":165485.66384,"WETH":6.17901,"VC":4292.20819,"MUTE":12268.66251,"OT":9374.45116}},{"date":1690588800,"tokens":{"USDC":164653.2802,"WETH":6.1723,"MUTE":12268.66251,"VC":4292.20819,"OT":9374.45116}},{"date":1690675200,"tokens":{"WETH":5.75338,"USDC":163860.56504,"VC":4295.20846,"MUTE":2268.93884,"OT":9374.95127}},{"date":1690761600,"tokens":{"USDC":163941.32168,"WETH":5.75662,"OT":9374.9517,"MUTE":2268.93951,"VC":4218.39023}},{"date":1690848000,"tokens":{"WETH":5.47597,"USDC":163057.44175,"MUTE":2268.93951,"OT":9448.0335,"VC":4218.39029}},{"date":1690934400,"tokens":{"USDT":10,"WETH":4.90038,"USDC":163764.07643,"VC":4218.39109,"MUTE":2268.9401,"OT":9503.03367}},{"date":1691020800,"tokens":{"USDT":10.014,"WETH":4.77772,"USDC":163402.72032,"MUTE":2268.94012,"OT":9503.41619,"VC":4218.39138}},{"date":1691107200,"tokens":{"USDT":11.85995,"WETH":4.75794,"USDC":162304.32973,"OT":9503.41624,"MUTE":2267.81093,"VC":4255.39159}},{"date":1691193600,"tokens":{"USDT":36.92905,"WETH":4.74393,"USDC":162683.88523,"VC":4255.39174,"OT":9482.38687,"MUTE":2267.81096}},{"date":1691280000,"tokens":{"USDT":46.07473,"WETH":4.77375,"USDC":164930.85472,"OT":9482.38694,"VC":4255.39179,"MUTE":2267.81103}},{"date":1691366400,"tokens":{"USDT":48.09464,"WETH":4.75517,"USDC":165183.93029,"MUTE":2266.93384,"OT":9482.38698,"VC":4255.39187}},{"date":1691452800,"tokens":{"USDT":48.09464,"WETH":4.72926,"USDC":195099.67787,"MUTE":2268.54969,"OT":9482.38718,"VC":4255.39208}},{"date":1691539200,"tokens":{"USDT":35.7572,"WETH":7.42919,"USDC":165038.61507,"OT":9482.38734,"VC":4255.39246,"MUTE":2281.02826}},{"date":1691625600,"tokens":{"USDT":43.57899,"WETH":4.56573,"USDC":165450.08747,"OT":9482.38739,"MUTE":2281.02833,"VC":4255.39246}},{"date":1691712000,"tokens":{"USDT":43.75363,"USDC":164956.76237,"WETH":4.60216,"OT":9483.08745,"VC":4255.39253,"MUTE":2281.02846}},{"date":1691798400,"tokens":{"USDT":83.42367,"WETH":5.98328,"USDC":165044.29697,"VC":4255.39268,"OT":9483.08766,"MUTE":2281.02881}},{"date":1691884800,"tokens":{"USDT":82.76339,"WETH":4.74563,"USDC":165004.69791,"OT":9483.08774,"MUTE":2281.02899,"VC":4262.6956}},{"date":1691971200,"tokens":{"USDT":94.97502,"WETH":4.68678,"USDC":165375.8291,"OT":9327.34742,"VC":4101.27099,"MUTE":2278.97899}},{"date":1692057600,"tokens":{"USDT":91.47358,"WETH":4.61969,"USDC":162256.98619,"OT":9327.34742,"MUTE":2279.37901,"VC":4101.27099}},{"date":1692144000,"tokens":{"USDT":88.43689,"WETH":4.60774,"USDC":162591.17644,"VC":4102.27099,"MUTE":2279.37901,"OT":9327.34742}},{"date":1692230400,"tokens":{"USDT":89.35153,"WETH":4.57788,"USDC":162618.71456,"OT":9327.34742,"MUTE":2279.37901,"VC":4107.27099}},{"date":1692316800,"tokens":{"USDT":93.86489,"USDC":163316.98919,"WETH":4.56779,"MUTE":2280.37901,"OT":9477.34742,"VC":4107.27099}},{"date":1692403200,"tokens":{"USDT":52.86489,"WETH":4.56125,"USDC":163586.20391,"OT":9322.302,"MUTE":2276.96633,"VC":4107.27099}},{"date":1692489600,"tokens":{"USDT":58.89996,"WETH":4.55813,"USDC":163900.87083,"MUTE":2295.21242,"OT":9071.17917,"VC":4111.73952}},{"date":1692576000,"tokens":{"USDT":61.17859,"WETH":4.65016,"USDC":164042.40005,"OT":6328.3608,"VC":4514.58002,"MUTE":2295.41242}},{"date":1692662400,"tokens":{"USDT":62.1489,"USDC":162593.8096,"WETH":4.73904,"OT":6328.3608,"VC":4516.43489,"MUTE":2297.72783}},{"date":1692748800,"tokens":{"USDT":110.62464,"WETH":8.54024,"USDC":162473.03489,"OT":6363.62676,"VC":4516.43489,"MUTE":2297.72783}},{"date":1692835200,"tokens":{"USDT":163.81226,"WETH":4.88311,"USDC":62966.83017,"VC":4516.43489,"MUTE":2306.49343,"OT":6380.1609}},{"date":1692921600,"tokens":{"USDT":157.01226,"WETH":4.86846,"USDC":62907.77592,"OT":6429.56133,"VC":4516.43489,"MUTE":2306.49343}},{"date":1693008000,"tokens":{"USDT":124.61304,"USDC":63235.23392,"WETH":5.00265,"OT":6508.42636,"MUTE":2306.49343,"VC":4516.43489}},{"date":1693094400,"tokens":{"USDT":105.03039,"WETH":5.02651,"USDC":63275.47065,"MUTE":2315.68983,"VC":4926.00223,"OT":6704.42125}},{"date":1693180800,"tokens":{"USDT":115.97346,"WETH":9.91582,"USDC":70823.30038,"MUTE":2321.23692,"VC":4910.8135,"OT":6704.42125}},{"date":1693267200,"tokens":{"USDT":118.46363,"WETH":5.17015,"USDC":62687.22619,"MUTE":2321.23692,"VC":4910.8135,"OT":6631.58301}},{"date":1693353600,"tokens":{"USDT":133.14698,"WETH":6.60104,"USDC":63213.13952,"MUTE":2354.49896,"OT":6662.58301,"VC":4910.8135}},{"date":1693440000,"tokens":{"USDT":192.68304,"WETH":8.29455,"USDC":63229.0373,"VC":4913.04754,"MUTE":2356.68203,"OT":6655.88237}},{"date":1693526400,"tokens":{"USDT":191.01394,"WETH":8.32868,"USDC":65195.34456,"MUTE":2350.81982,"VC":4913.04754,"OT":6655.88241}},{"date":1693612800,"tokens":{"USDT":202.56639,"WETH":8.30559,"USDC":65177.26743,"MUTE":2343.49878,"VC":5493.1803,"OT":6666.68133}},{"date":1693699200,"tokens":{"USDT":142.72908,"WETH":8.13195,"USDC":65743.89464,"MUTE":2326.70068,"VC":5282.89778,"OT":6658.16354}},{"date":1693785600,"tokens":{"USDT":145.75605,"WETH":8.27655,"USDC":64777.0186,"MUTE":2390.18643,"VC":5751.21208,"OT":6669.16354}},{"date":1693872000,"tokens":{"USDT":174.1765,"WETH":5.44649,"USDC":68468.03294,"MUTE":2402.14265,"VC":5760.27982,"OT":6695.3081}},{"date":1693958400,"tokens":{"USDT":234.45018,"WETH":5.35498,"USDC":65410.62973,"MUTE":2408.11417,"VC":6275.69522,"OT":6738.11751}},{"date":1694044800,"tokens":{"USDT":321.87977,"WETH":5.21187,"USDC":65712.61381,"OT":6728.31865,"VC":6391.54739,"MUTE":2408.11417}},{"date":1694131200,"tokens":{"USDT":338.66053,"WETH":5.13415,"USDC":65813.73702,"MUTE":2419.81417,"VC":6393.8431,"OT":6759.6824}},{"date":1694217600,"tokens":{"USDT":322.27141,"WETH":5.02563,"USDC":65039.48613,"OT":6759.6824,"VC":6827.26195,"MUTE":2419.81417}},{"date":1694304000,"tokens":{"USDT":349.27669,"WETH":5.24164,"USDC":65011.59302,"MUTE":2463.23341,"VC":6835.70331,"OT":6659.6824}},{"date":1694390400,"tokens":{"USDT":313.05841,"WETH":5.12272,"USDC":65431.81895,"MUTE":2441.64032,"VC":6668.70331,"OT":6658.6559}},{"date":1694476800,"tokens":{"USDT":339.53915,"WETH":5.13607,"USDC":65302.65509,"MUTE":2440.53324,"VC":6776.0399,"OT":6668.94602}},{"date":1694563200,"tokens":{"USDT":321.07295,"WETH":5.42776,"USDC":65194.1995,"MUTE":2428.83325,"VC":6779.03991,"OT":6656.94602}},{"date":1694649600,"tokens":{"USDT":303.39294,"WETH":5.75395,"USDC":65284.59916,"MUTE":2442.65664,"VC":6779.03992,"OT":6656.94602}},{"date":1694736000,"tokens":{"USDT":303.72522,"WETH":5.48503,"USDC":65624.11459,"MUTE":2443.06196,"OT":6680.19601,"VC":9577.67035}},{"date":1694822400,"tokens":{"USDT":332.06511,"WETH":5.67359,"USDC":72515.32687,"MUTE":2460.8485,"OT":6691.97463,"VC":9724.04527}},{"date":1694908800,"tokens":{"USDT":367.05031,"WETH":5.65408,"USDC":67009.39664,"MUTE":2451.82841,"VC":10401.2836,"OT":6695.08197}},{"date":1694995200,"tokens":{"USDT":387.22488,"WETH":6.19265,"USDC":67684.61051,"MUTE":2488.02676,"VC":10876.49355,"OT":6797.91396}},{"date":1695081600,"tokens":{"USDT":409.34235,"WETH":5.80877,"USDC":68967.07849,"MUTE":2513.63987,"VC":10917.98912,"OT":6787.41879}},{"date":1695168000,"tokens":{"USDT":437.6152,"WETH":5.87686,"USDC":69117.84431,"MUTE":2506.78412,"VC":10967.13904,"OT":6964.37938}},{"date":1695254400,"tokens":{"USDT":440.33807,"WETH":10.02516,"USDC":69504.36628,"MUTE":2533.81043,"VC":11074.30799,"OT":6987.62032}},{"date":1695340800,"tokens":{"USDT":449.84603,"WETH":5.84,"USDC":68986.24634,"MUTE":2552.55974,"VC":11338.01179,"OT":7048.50415}},{"date":1695427200,"tokens":{"USDT":423.28422,"WETH":6.04699,"USDC":69213.49214,"MUTE":2570.88935,"OT":7042.69854,"VC":11871.85549}},{"date":1695513600,"tokens":{"USDT":421.16273,"WETH":6.0085,"USDC":74804.14122,"VC":12019.57277,"MUTE":2569.96325,"OT":6970.5345}},{"date":1695600000,"tokens":{"USDT":426.11496,"WETH":6.29436,"USDC":74148.02632,"OT":7043.88179,"VC":12957.51897,"MUTE":2595.32234}},{"date":1695686400,"tokens":{"USDT":382.1437,"WETH":7.56022,"USDC":71828.11997,"MUTE":2599.10545,"VC":12850.71358,"OT":7064.52117}},{"date":1695772800,"tokens":{"USDT":414.19643,"WETH":7.8077,"USDC":71283.11992,"MUTE":2630.66286,"VC":12816.87642,"OT":7065.79908}},{"date":1695859200,"tokens":{"USDT":431.50974,"USDC":69244.99119,"WETH":7.2054,"OT":7067.93048,"MUTE":2633.22982,"VC":12911.65229}},{"date":1695945600,"tokens":{"USDT":432.07847,"WETH":6.94948,"USDC":77702.32566,"MUTE":2612.37426,"VC":12901.10631,"OT":7107.90611}},{"date":1696032000,"tokens":{"USDT":445.55496,"WETH":6.16846,"USDC":69404.29069,"MUTE":2619.1897,"VC":12714.45823,"OT":7112.82339}},{"date":1696118400,"tokens":{"USDT":446.963,"WETH":6.33504,"USDC":68430.84614,"MUTE":2623.82448,"VC":12722.04701,"OT":7118.05501}},{"date":1696204800,"tokens":{"USDT":441.10654,"WETH":7.58284,"USDC":68340.86829,"MUTE":2615.79482,"VC":12897.28085,"OT":7406.45776}},{"date":1696291200,"tokens":{"USDT":431.16709,"WETH":6.47812,"USDC":68234.84802,"VC":13676.28415,"MUTE":2603.3716,"OT":7414.76894}},{"date":1696377600,"tokens":{"USDT":434.65508,"WETH":6.55132,"USDC":69126.08924,"MUTE":2611.83631,"VC":13281.14336,"OT":7443.07901}},{"date":1696464000,"tokens":{"USDT":456.51396,"WETH":7.05132,"USDC":68142.34079,"MUTE":2619.36927,"VC":13483.19746,"OT":7489.32375}},{"date":1696550400,"tokens":{"USDT":455.79728,"WETH":6.59573,"USDC":68005.719,"MUTE":2620.96373,"VC":13515.43003,"OT":7491.014}},{"date":1696636800,"tokens":{"USDT":460.40469,"WETH":6.58683,"USDC":67575.87514,"OT":7459.59913,"MUTE":2618.54308,"VC":13653.89207}},{"date":1696723200,"tokens":{"USDT":501.9904,"WETH":7.07254,"USDC":68048.38793,"MUTE":2626.10172,"VC":13775.29193,"OT":7473.6694}},{"date":1696809600,"tokens":{"USDT":491.76554,"WETH":6.37973,"USDC":68828.9246,"MUTE":2643.19836,"VC":13900.2928,"OT":7481.9869}},{"date":1696896000,"tokens":{"USDT":504.46486,"WETH":6.33333,"USDC":68630.1801,"MUTE":2657.00107,"VC":13948.51141,"OT":7486.17623}},{"date":1696982400,"tokens":{"USDT":485.79696,"WETH":6.4202,"USDC":69821.57943,"MUTE":2661.50398,"VC":13969.70894,"OT":7355.64083}},{"date":1697068800,"tokens":{"USDT":554.89791,"USDC":69776.95784,"WETH":6.16923,"VC":14002.12141,"MUTE":2671.69665,"OT":7361.82969}},{"date":1697155200,"tokens":{"USDT":562.37062,"WETH":6.2466,"USDC":69781.11828,"MUTE":2666.17925,"OT":7100.0684}},{"date":1697241600,"tokens":{"USDT":585.65175,"WETH":21.65486,"USDC":69620.49704,"MUTE":2663.24447,"VC":14072.12507,"OT":7130.91437}},{"date":1697328000,"tokens":{"USDT":575.34274,"WETH":6.41442,"USDC":69948.36725,"MUTE":2655.84629,"OT":7167.76525,"VC":14119.76058}},{"date":1697414400,"tokens":{"USDT":583.72502,"WETH":6.29029,"USDC":69413.29401,"MUTE":2657.79076,"OT":7161.96578,"VC":14122.72089}},{"date":1697500800,"tokens":{"USDT":597.90863,"WETH":6.3416,"USDC":69453.5128,"MUTE":2690.58957,"VC":14236.36025,"OT":7226.17503}},{"date":1697587200,"tokens":{"USDT":596.4769,"WETH":6.48796,"USDC":69412.06401,"VC":14519.75839,"OT":7200.91023,"MUTE":2677.58282}},{"date":1697673600,"tokens":{"USDT":624.63438,"WETH":6.37667,"USDC":67807.1198,"MUTE":2661.01178,"OT":7172.46717}},{"date":1697760000,"tokens":{"USDT":570.55676,"WETH":6.58201,"USDC":69765.53816,"MUTE":2676.01112,"OT":7224.14845}},{"date":1697846400,"tokens":{"USDT":575.01746,"WETH":7.14827,"USDC":71044.54824,"MUTE":2686.08372,"OT":7239.27501}},{"date":1697932800,"tokens":{"USDT":578.02538,"WETH":7.86993,"USDC":71384.84414,"MUTE":2694.08301,"OT":7290.11993}},{"date":1698019200,"tokens":{"USDT":574.71996,"WETH":7.48922,"USDC":71414.20357,"MUTE":2702.43951,"VC":14552.06441,"OT":7313.6386}},{"date":1698105600,"tokens":{"USDT":577.43203,"WETH":6.51745,"USDC":70186.05268,"MUTE":2717.37272,"VC":14665.74711,"OT":7345.7014}},{"date":1698192000,"tokens":{"USDT":580.45682,"WETH":6.45487,"USDC":68706.68644,"MUTE":2727.97478,"VC":14811.41717,"OT":7385.57603}},{"date":1698278400,"tokens":{"USDT":584.95443,"WETH":5.9682,"USDC":68509.33475,"MUTE":2731.47913,"OT":7409.14818,"VC":14881.26523}},{"date":1698364800,"tokens":{"USDT":593.50541,"WETH":5.97073,"USDC":68496.4896,"MUTE":2731.47913,"VC":14881.26523,"OT":7409.14818}},{"date":1698451200,"tokens":{"USDT":593.54242,"WETH":5.99243,"USDC":68633.88334,"MUTE":2731.47913,"VC":14901.75491,"OT":7409.14818}},{"date":1698537600,"tokens":{"USDT":627.14945,"WETH":5.83276,"USDC":68559.20615,"MUTE":2723.47913,"VC":14936.19987,"OT":7409.14818}},{"date":1698624000,"tokens":{"USDT":633.8629,"WETH":5.79973,"USDC":67830.79182,"MUTE":2713.01299,"VC":14939.20636,"OT":7409.54818}},{"date":1698710400,"tokens":{"USDT":753.78832,"WETH":5.67052,"USDC":67719.22549,"MUTE":2833.01299,"VC":14778.12862,"OT":7409.54818}},{"date":1698796800,"tokens":{"USDT":733.44293,"WETH":5.73862,"USDC":67600.70899,"MUTE":2841.11299,"VC":14778.12862,"OT":7409.53683}},{"date":1698883200,"tokens":{"USDT":739.87294,"WETH":5.74379,"USDC":68096.71182,"OT":7409.53683,"MUTE":2842.17708,"VC":14778.12862}},{"date":1698969600,"tokens":{"USDT":621.00233,"WETH":5.69619,"USDC":68315.44704,"MUTE":2842.17708,"OT":7409.53683}},{"date":1699056000,"tokens":{"USDT":622.45431,"WETH":5.66083,"USDC":69249.25003,"MUTE":2848.19387,"VC":14828.12873,"OT":7409.53692}},{"date":1699142400,"tokens":{"USDT":629.0991,"WETH":5.73629,"USDC":68115.24756,"MUTE":2848.19388,"VC":14730.169,"OT":7409.53772}},{"date":1699228800,"tokens":{"USDT":699.47986,"WETH":5.74816,"USDC":68493.48543,"VC":14876.94208,"OT":7404.59772,"MUTE":2842.95388}},{"date":1699315200,"tokens":{"WETH":5.75819,"USDC":68664.92537,"MUTE":2842.95394,"USDT":700.25128,"OT":7404.59779,"VC":14876.94208}},{"date":1699401600,"tokens":{"WETH":5.91841,"USDC":68619.07165,"MUTE":2842.95394,"VC":14876.94208,"OT":7404.59779,"USDT":700.42918}},{"date":1699488000,"tokens":{"WETH":5.70825,"USDC":68963.41216,"MUTE":2836.95982,"VC":14876.94208,"OT":7404.71572,"USDT":790.17531}},{"date":1699574400,"tokens":{"WETH":5.70925,"USDC":68411.30751,"MUTE":2836.95982,"USDT":799.07148,"VC":14976.99882,"OT":7404.71572}},{"date":1699660800,"tokens":{"WETH":5.70935,"USDC":68415.00805,"MUTE":2846.36498,"VC":14976.99882,"OT":7404.71572,"USDT":791.58928}},{"date":1699747200,"tokens":{"WETH":5.70324,"USDC":68404.85051,"MUTE":2846.36498,"VC":14978.01882,"OT":7368.74589,"USDT":810.93499}},{"date":1699833600,"tokens":{"WETH":5.65245,"USDC":68589.73283,"MUTE":2875.23282,"VC":14978.01882,"USDT":793.58046,"OT":7369.2396}},{"date":1699920000,"tokens":{"WETH":5.61264,"USDC":68830.1721,"MUTE":2891.68666,"VC":14978.01882,"OT":7369.2396,"USDT":788.67692}},{"date":1700006400,"tokens":{"WETH":5.63824,"USDC":68848.53979,"MUTE":2891.68666,"VC":14979.74436,"OT":7369.2396,"USDT":787.67692}},{"date":1700092800,"tokens":{"WETH":5.59324,"USDC":67896.12549,"MUTE":2891.68666,"USDT":787.67692,"VC":14979.74436,"OT":7369.2396}},{"date":1700179200,"tokens":{"WETH":5.54066,"USDC":68063.4903,"USDT":787.67695,"VC":14979.74439,"OT":7369.23967,"MUTE":2891.68666}},{"date":1700265600,"tokens":{"WETH":5.59604,"USDC":68142.15192,"MUTE":2893.23834,"USDT":786.02685,"VC":14948.64439,"OT":7369.23967}},{"date":1700352000,"tokens":{"WETH":6.00837,"USDC":68356.5133,"MUTE":2910.2384,"VC":14948.64439,"OT":7369.23967,"USDT":773.44059}},{"date":1700438400,"tokens":{"WETH":6.43451,"USDC":68358.24117,"MUTE":2866.70083,"VC":14948.64445,"OT":7369.23968,"USDT":756.37825}},{"date":1700524800,"tokens":{"WETH":5.85873,"USDC":67369.45094,"MUTE":2866.70083,"VC":14948.64445,"USDT":788.42526,"OT":7369.23968}},{"date":1700611200,"tokens":{"WETH":5.86423,"USDC":69243.59024,"MUTE":2866.70083,"VC":14948.64445,"OT":7369.23968,"USDT":793.27222}},{"date":1700697600,"tokens":{"WETH":5.83843,"USDC":68816.88237,"MUTE":2867.80694,"USDT":743.5354,"VC":14903.34445,"OT":7369.23968}},{"date":1700784000,"tokens":{"USDC":68635.13944,"MUTE":2918.62594,"OT":7369.23974,"USDT":743.53561,"VC":14903.34485,"WETH":5.82812}},{"date":1700870400,"tokens":{"WETH":5.85823,"USDC":68760.096,"USDT":739.45392,"VC":14903.34485,"MUTE":2918.08848,"OT":7369.23974}},{"date":1700956800,"tokens":{"WETH":5.82797,"USDC":68700.84176,"MUTE":2918.08848,"VC":14903.34485,"OT":7369.23974,"USDT":723.9138}},{"date":1701043200,"tokens":{"WETH":5.82201,"USDC":69085.77528,"MUTE":2921.52739,"VC":14903.34485,"OT":7390.03974,"USDT":701.97098}},{"date":1701129600,"tokens":{"WETH":5.83433,"USDC":69165.3718,"MUTE":2921.52739,"VC":14903.34485,"OT":7369.23974,"USDT":710.36012}},{"date":1701216000,"tokens":{"WETH":5.82959,"USDC":68843.21028,"USDT":712.96898,"MUTE":2921.52739,"VC":14903.34485,"OT":7369.23974}},{"date":1701302400,"tokens":{"WETH":5.83824,"USDC":68184.00914,"MUTE":2936.46435,"VC":14903.34485,"OT":7369.23974,"USDT":729.109}},{"date":1701388800,"tokens":{"WETH":5.84274,"USDC":68115.3565,"MUTE":2936.46435,"USDT":726.93771,"VC":14903.34485,"OT":7350.23974}},{"date":1701475200,"tokens":{"WETH":6.08064,"USDC":67939.85577,"MUTE":2936.46435,"VC":14903.34485,"OT":7350.23974,"USDT":733.07007}},{"date":1701561600,"tokens":{"WETH":6.03419,"USDC":68109.55423,"MUTE":2954.54609,"VC":14994.06471,"OT":7350.23974,"USDT":780.70604}},{"date":1701648000,"tokens":{"WETH":6.25574,"USDC":68593.74691,"MUTE":2893.63918,"VC":14994.06471,"USDT":793.54145,"OT":7350.23974}},{"date":1701734400,"tokens":{"WETH":6.25484,"USDC":67910.72381,"MUTE":2893.64918,"VC":14994.06471,"OT":7350.23974,"USDT":799.03968}},{"date":1701820800,"tokens":{"WETH":6.12804,"USDC":69015.07888,"MUTE":2893.64918,"VC":14994.07673,"USDT":799.16969,"OT":7350.23974}},{"date":1701907200,"tokens":{"WETH":6.10935,"USDC":69077.40072,"MUTE":2947.06045,"VC":14994.07673,"OT":7350.23974,"USDT":864.10046}},{"date":1701993600,"tokens":{"WETH":6.25362,"USDC":69338.38403,"MUTE":3097.03043,"OT":7350.23975,"USDT":996.43582,"VC":14994.07673}},{"date":1702080000,"tokens":{"WETH":6.12953,"USDC":69352.43128,"MUTE":3144.60691,"VC":14994.44673,"OT":7350.23975,"USDT":1037.84243}},{"date":1702166400,"tokens":{"WETH":5.72407,"USDC":69769.41628,"MUTE":3102.10259,"VC":15003.81174,"OT":7256.68386,"USDT":956.05066}},{"date":1702252800,"tokens":{"WETH":5.8203,"USDC":70586.25925,"VC":15003.81181,"OT":7256.68419,"MUTE":2940.85015,"USDT":852.73723}},{"date":1702339200,"tokens":{"WETH":5.80275,"USDC":71514.26217,"MUTE":2975.91565,"VC":15003.81193,"OT":7256.68451,"USDT":932.36919}},{"date":1702425600,"tokens":{"WETH":5.795,"USDC":71614.96339,"USDT":900.79758,"MUTE":2967.47544,"OT":7256.68452,"VC":15003.81193}},{"date":1702512000,"tokens":{"WETH":5.79565,"USDC":70960.14584,"MUTE":2967.47545,"VC":15003.81195,"OT":7256.68452,"USDT":969.71466}},{"date":1702598400,"tokens":{"WETH":5.79586,"USDC":71539.95744,"MUTE":2951.73582,"VC":15003.81195,"OT":7256.68452,"USDT":953.8213}},{"date":1702684800,"tokens":{"WETH":5.79585,"USDC":74480.48487,"MUTE":2952.4459,"VC":15003.81195,"OT":7191.18715,"USDT":955.36108}},{"date":1702771200,"tokens":{"WETH":5.79585,"USDC":75617.51839,"MUTE":2954.62193,"VC":15013.81195,"OT":7191.18715,"USDT":956.16808}},{"date":1702857600,"tokens":{"WETH":5.61108,"USDC":95908.11634,"MUTE":2935.56473,"OT":7191.18715,"USDT":946.70154,"VC":15009.90059}},{"date":1702944000,"tokens":{"WETH":5.61115,"USDC":96130.79673,"VC":15022.44159,"USDT":868.46052,"MUTE":2926.51252,"OT":7191.18715}},{"date":1703030400,"tokens":{"WETH":5.61136,"USDC":96329.1598,"MUTE":2918.68784,"VC":15022.89159,"USDT":825.67566,"OT":7319.36602}},{"date":1703116800,"tokens":{"WETH":5.61579,"USDC":94181.52882,"MUTE":2862.91822,"VC":15025.11159,"OT":7319.36602,"USDT":792.92593}},{"date":1703203200,"tokens":{"WETH":5.49258,"USDC":93175.02605,"MUTE":2860.01998,"VC":15027.22959,"OT":7319.36606,"USDT":761.15975}},{"date":1703289600,"tokens":{"WETH":5.46663,"USDC":91311.96504,"MUTE":2861.50758,"VC":15027.43627,"OT":7319.36606,"USDT":728.77018}},{"date":1703376000,"tokens":{"OT":7320.02955,"WETH":5.40113,"MUTE":2861.69558,"VC":15036.12998,"USDC":91525.43577,"USDT":714.56074}},{"date":1703462400,"tokens":{"OT":7320.02956,"USDC":92523.01447,"WETH":5.39858,"MUTE":2873.64904,"USDT":720.48394,"VC":15466.0078}},{"date":1703548800,"tokens":{"WETH":5.21766,"USDC":92553.13955,"MUTE":2875.93152,"VC":15469.76283,"USDT":749.11077,"OT":7319.91276}},{"date":1703635200,"tokens":{"WETH":5.10007,"USDC":92447.3272,"MUTE":2878.04528,"VC":15487.97656,"OT":8464.96649,"USDT":771.77416}},{"date":1703721600,"tokens":{"WETH":5.15627,"USDC":92476.69695,"MUTE":2878.48219,"USDT":805.84512,"VC":15488.89026,"OT":7324.7589}},{"date":1703808000,"tokens":{"WETH":5.08616,"USDC":92292.93606,"MUTE":2879.76022,"USDT":835.98298,"OT":7324.7589,"VC":15488.89026}},{"date":1703894400,"tokens":{"WETH":5.11278,"USDC":92530.48228,"MUTE":2883.58545,"VC":15488.89026,"OT":7324.76411,"USDT":859.22481}},{"date":1703980800,"tokens":{"WETH":5.12978,"USDC":93064.91355,"VC":16026.52025,"USDT":885.32186,"OT":8047.90742,"MUTE":2883.66726}},{"date":1704067200,"tokens":{"WETH":5.18213,"USDC":93512.23869,"MUTE":2885.88928,"VC":16027.75664,"OT":8047.90742,"USDT":923.48376}},{"date":1704153600,"tokens":{"WETH":5.1879,"USDC":93016.30822,"MUTE":2885.21315,"VC":16327.66902,"OT":7325.25548,"USDT":938.25093}},{"date":1704240000,"tokens":{"WETH":5.19329,"USDC":93168.42656,"VC":16327.66902,"USDT":946.24853,"MUTE":2905.94629,"OT":7321.11748}},{"date":1704326400,"tokens":{"WETH":5.23088,"USDC":93224.7978,"USDT":928.4367,"VC":16327.66902,"MUTE":2905.58429,"OT":7321.11748}},{"date":1704412800,"tokens":{"WETH":5.26074,"USDC":94222.7469,"MUTE":2905.6423,"USDT":949.20961,"OT":7321.11749,"VC":15942.79041}},{"date":1704499200,"tokens":{"USDC":95419.50867,"VC":15942.79041,"OT":7321.11749,"USDT":951.00961,"MUTE":2905.6423,"WETH":5.23255}},{"date":1704585600,"tokens":{"WETH":5.23255,"USDC":95298.91496,"MUTE":2905.6423,"VC":15942.79041,"OT":7321.21749,"USDT":914.90928}},{"date":1704672000,"tokens":{"WETH":5.23413,"USDC":95253.56399,"MUTE":2907.90952,"VC":15942.79041,"OT":7347.86248,"USDT":900.24378}},{"date":1704758400,"tokens":{"USDT":902.47827,"WETH":5.20723,"USDC":95036.84074,"OT":7347.86332,"VC":15942.79061,"MUTE":2917.70178}},{"date":1704844800,"tokens":{"WETH":5.22658,"USDC":95043.66191,"MUTE":2917.70178,"VC":15942.79061,"OT":7447.86419,"USDT":916.62157}},{"date":1704931200,"tokens":{"WETH":5.19765,"USDC":94558.42933,"MUTE":2903.16696,"USDT":935.20854,"OT":7447.86419,"VC":15041.81811}},{"date":1705017600,"tokens":{"WETH":5.17065,"USDC":94585.37165,"OT":7447.88919,"USDT":896.67466,"MUTE":2905.16814,"VC":15041.81811}},{"date":1705104000,"tokens":{"WETH":5.13973,"USDC":93996.01329,"MUTE":2929.54616,"VC":15041.81811,"USDT":902.84914,"OT":7447.88919}},{"date":1705190400,"tokens":{"WETH":5.118,"USDC":93989.25701,"MUTE":2808.89352,"VC":15041.84296,"OT":7447.88919,"USDT":907.918}},{"date":1705276800,"tokens":{"WETH":5.10729,"USDC":93056.12275,"MUTE":2823.54266,"VC":15041.84301,"OT":7447.89039,"USDT":909.58751}},{"date":1705363200,"tokens":{"WETH":5.09975,"USDC":92911.15064,"MUTE":2834.80973,"VC":15041.84301,"USDT":902.01941,"OT":7447.89039}},{"date":1705449600,"tokens":{"WETH":8.18078,"USDC":93155.22557,"VC":15041.84301,"USDT":890.33971,"MUTE":2823.89033,"OT":7447.89039}},{"date":1705536000,"tokens":{"WETH":5.10009,"USDC":93257.60219,"MUTE":2823.89033,"VC":15041.84301,"OT":7447.89039,"USDT":904.59709}},{"date":1705622400,"tokens":{"WETH":5.08709,"USDC":93210.65082,"MUTE":2822.71033,"VC":15041.84301,"OT":7447.89039,"USDT":878.86818}},{"date":1705708800,"tokens":{"WETH":5.1228,"USDC":93284.80547,"MUTE":2818.15351,"VC":14988.97264,"OT":7447.89039,"USDT":880.81498}},{"date":1705795200,"tokens":{"WETH":5.11358,"USDC":93040.23538,"MUTE":2835.1529,"VC":14988.97264,"OT":7447.89049,"USDT":872.85638}},{"date":1705881600,"tokens":{"WETH":5.11637,"USDC":93265.27894,"USDT":864.44724,"OT":7447.89049,"MUTE":2855.56991,"VC":14988.97264}},{"date":1705968000,"tokens":{"WETH":5.10234,"USDC":92992.14766,"MUTE":2855.56991,"VC":15115.84047,"OT":7447.89049,"USDT":875.55658}},{"date":1706054400,"tokens":{"WETH":5.07611,"USDC":93432.31647,"MUTE":2855.42218,"USDT":873.99803,"VC":15115.84047,"OT":7447.89049}},{"date":1706140800,"tokens":{"WETH":5.16294,"USDC":92803.60763,"VC":15115.84047,"USDT":893.21501,"OT":7447.90162,"MUTE":2855.42218}},{"date":1706227200,"tokens":{"WETH":5.16682,"USDC":93216.81125,"MUTE":2855.42218,"VC":15115.84047,"OT":7447.90162,"USDT":884.90877}},{"date":1706313600,"tokens":{"WETH":5.16361,"USDC":93902.68491,"MUTE":2850.39078,"VC":15115.84047,"OT":7447.90162,"USDT":874.93565}},{"date":1706400000,"tokens":{"WETH":5.15554,"USDC":92836.49564,"OT":7774.94868,"USDT":896.19862,"VC":15116.64172,"MUTE":2850.39078}},{"date":1706486400,"tokens":{"WETH":5.16449,"USDC":92993.9736,"MUTE":2865.11827,"USDT":892.29626,"VC":15116.65361,"OT":7774.94868}},{"date":1706572800,"tokens":{"WETH":5.15722,"USDC":93399.19452,"MUTE":2875.08844,"USDT":927.71161,"OT":7447.90162,"VC":15116.65361}},{"date":1706659200,"tokens":{"WETH":5.14422,"USDC":93108.17483,"MUTE":2875.08844,"OT":7447.90162,"USDT":966.39589}},{"date":1706745600,"tokens":{"WETH":5.14383,"USDC":93078.05843,"MUTE":2881.01663,"OT":7447.90162,"USDT":963.57669}},{"date":1706832000,"tokens":{"WETH":5.06528,"USDC":93148.90607,"MUTE":2881.01663,"USDT":972.89904,"OT":7448.04743}},{"date":1706918400,"tokens":{"WETH":5.16444,"USDC":93252.05473,"MUTE":2881.01663,"OT":7449.04753,"USDT":982.86308}},{"date":1707004800,"tokens":{"WETH":5.16481,"USDC":93265.76996,"MUTE":2881.01663,"OT":7449.04753,"USDT":992.1157}},{"date":1707091200,"tokens":{"WETH":5.1496,"USDC":94018.21038,"MUTE":2879.01544,"OT":7449.07174,"USDT":1007.5611}},{"date":1707177600,"tokens":{"WETH":5.95371,"USDC":93960.26374,"MUTE":2874.49711,"USDT":1018.20755,"OT":7449.07174}},{"date":1707264000,"tokens":{"WETH":5.16771,"USDC":93969.86135,"MUTE":2848.09711,"OT":7449.07174,"USDT":1017.02445}},{"date":1707350400,"tokens":{"WETH":5.16782,"USDC":93838.11576,"MUTE":2858.90064,"OT":7449.07174,"USDT":1017.02445}},{"date":1707436800,"tokens":{"WETH":5.16547,"USDC":93880.70579,"MUTE":2858.90064,"OT":7449.07174,"USDT":1017.12446}},{"date":1707523200,"tokens":{"WETH":5.17837,"USDC":93895.62022,"MUTE":2858.90064,"OT":7449.07174,"USDT":1024.68575}},{"date":1707609600,"tokens":{"WETH":5.16766,"USDC":93952.3108,"USDT":1031.41549,"MUTE":2874.73937,"OT":7449.07174}},{"date":1707696000,"tokens":{"WETH":5.16104,"USDC":93993.83293,"MUTE":2971.73937,"OT":7449.07174,"USDT":1010.70111}},{"date":1707782400,"tokens":{"WETH":5.16224,"USDC":93218.60544,"MUTE":2998.03149,"OT":7449.07174,"USDT":1036.40104}},{"date":1707868800,"tokens":{"WETH":5.21724,"USDC":93235.00851,"USDT":1036.40212,"MUTE":2998.03149,"OT":7449.07174}},{"date":1707955200,"tokens":{"WETH":5.1556,"USDC":93096.17049,"MUTE":2998.03149,"OT":7458.07364,"USDT":1044.16246}},{"date":1708041600,"tokens":{"WETH":5.16085,"USDC":92916.45854,"MUTE":2901.03149,"OT":7458.07364,"USDT":1043.65599}},{"date":1708128000,"tokens":{"WETH":5.16797,"USDC":93104.24281,"MUTE":2921.03149,"OT":7458.07364,"USDT":1057.4909}},{"date":1708214400,"tokens":{"WETH":5.15638,"USDC":93070.94511,"MUTE":2921.48047,"OT":7460.26529,"USDT":1100.83084}},{"date":1708300800,"tokens":{"WETH":5.1883,"USDC":93509.16039,"MUTE":2922.28911,"OT":7460.2653,"USDT":1041.80528}},{"date":1708387200,"tokens":{"WETH":5.13963,"USDC":93671.46406,"MUTE":2922.28911,"USDT":1031.99371,"OT":7477.05661}},{"date":1708473600,"tokens":{"WETH":5.13982,"USDC":93643.25554,"MUTE":2939.50898,"USDT":1025.95298,"OT":7477.11561}},{"date":1708560000,"tokens":{"WETH":5.14442,"USDC":93888.56674,"MUTE":2913.21687,"VC":15339.73973,"OT":7477.11561,"USDT":1041.92996}},{"date":1708646400,"tokens":{"WETH":5.15098,"USDC":93883.82153,"MUTE":2914.90641,"USDT":1085.63308,"OT":7477.11561,"VC":15344.41163}},{"date":1708732800,"tokens":{"WETH":5.21974,"USDC":93947.11195,"OT":7462.79943,"USDT":1103.18339,"VC":15347.16863,"MUTE":2915.65298}},{"date":1708819200,"tokens":{"WETH":5.24299,"USDC":93679.46867,"MUTE":2919.34954,"VC":15363.5843,"OT":7464.24295,"USDT":1143.48883}},{"date":1708905600,"tokens":{"WETH":5.28684,"USDC":93773.96797,"MUTE":2919.68226,"VC":15367.04844,"OT":7464.2431,"USDT":1151.76481}},{"date":1708992000,"tokens":{"WETH":5.30001,"USDC":93832.21314,"MUTE":2998.07078,"VC":15379.60894,"OT":7483.34991,"USDT":1169.02858}},{"date":1709078400,"tokens":{"WETH":5.25621,"USDC":93600.83655,"MUTE":3001.18378,"VC":15386.83195,"USDT":1172.81565,"OT":7483.34991}},{"date":1709164800,"tokens":{"WETH":5.26734,"USDC":73515.89532,"USDT":1178.53392,"MUTE":3011.29578,"OT":7483.34991,"VC":15392.28698}},{"date":1709251200,"tokens":{"WETH":5.27502,"USDC":73615.59584,"MUTE":3016.93681,"OT":7483.34991,"USDT":1181.89961,"VC":15400.79961}},{"date":1709337600,"tokens":{"WETH":5.26579,"USDC":73570.39375,"MUTE":3016.93684,"VC":15416.31184,"OT":7483.34991,"USDT":1182.12499}},{"date":1709424000,"tokens":{"WETH":5.27524,"USDC":73509.86469,"MUTE":3017.81146,"VC":15431.10233,"OT":7486.64844,"USDT":1183.0826}},{"date":1709510400,"tokens":{"WETH":5.29225,"USDC":73407.31883,"MUTE":3018.855,"VC":15443.99381,"OT":7488.05877,"USDT":1168.99068}},{"date":1709596800,"tokens":{"WETH":5.29183,"USDC":73357.72787,"VC":15443.99381,"USDT":1161.75273,"MUTE":3018.93329}},{"date":1709683200,"tokens":{"WETH":5.27245,"USDC":73303.50425,"MUTE":3018.93329,"USDT":1154.26556,"VC":15443.99381}},{"date":1709769600,"tokens":{"WETH":5.2775,"USDC":73272.90338,"USDT":1144.83215,"VC":15450.51662,"MUTE":3018.93361}},{"date":1709856000,"tokens":{"WETH":5.26177,"USDC":73469.25313,"MUTE":3018.9583,"USDT":1145.62602,"VC":15455.49212}},{"date":1709942400,"tokens":{"WETH":5.2622,"USDC":73600.04946,"USDT":1149.87025,"MUTE":3019.26776,"VC":15343.88476}},{"date":1710028800,"tokens":{"WETH":5.26234,"USDC":73867.61701,"USDT":1147.21524,"MUTE":3019.54493,"VC":15345.63389}},{"date":1710115200,"tokens":{"WETH":5.14344,"USDC":74159.9577,"MUTE":3045.54493,"VC":15348.60433,"USDT":1182.48395}},{"date":1710201600,"tokens":{"WETH":5.14462,"USDC":73776.31897,"MUTE":3045.54493,"VC":15348.60433,"USDT":1182.48399}},{"date":1710288000,"tokens":{"WETH":5.15377,"USDC":73661.67354,"MUTE":3045.545,"VC":15348.60433,"USDT":1182.50399}},{"date":1710374400,"tokens":{"WETH":5.15738,"USDC":73587.23106,"MUTE":3045.545,"VC":15328.11465,"USDT":1183.17017}},{"date":1710460800,"tokens":{"WETH":5.15848,"USDC":73621.44443,"VC":15328.11465,"USDT":1213.87206,"MUTE":3019.5452}},{"date":1710547200,"tokens":{"WETH":5.24192,"USDC":73644.68522,"MUTE":3019.55546,"VC":15329.77262,"USDT":1216.55588}},{"date":1710633600,"tokens":{"WETH":5.26024,"USDC":73753.41544,"MUTE":2996.03076,"USDT":1188.45402,"VC":15329.77262}},{"date":1710720000,"tokens":{"WETH":5.26524,"USDC":74225.36431,"MUTE":2996.03076,"USDT":1187.22657,"VC":15329.77262}},{"date":1710806400,"tokens":{"WETH":5.30478,"USDC":74176.5928,"USDT":1194.54409,"MUTE":2871.03076,"VC":15329.77262}},{"date":1710892800,"tokens":{"WETH":5.2965,"USDC":74397.91304,"MUTE":2871.03076,"VC":15329.77262,"USDT":1193.22071}},{"date":1710979200,"tokens":{"WETH":5.31822,"USDC":74377.70451,"MUTE":2871.03076,"VC":15334.31993,"USDT":1160.67369}},{"date":1711065600,"tokens":{"WETH":5.30952,"USDC":74346.23665,"MUTE":2871.03076,"VC":15544.63753,"USDT":1177.69357}},{"date":1711152000,"tokens":{"WETH":5.30623,"USDC":74283.4882,"MUTE":2871.03076,"VC":15548.11766,"USDT":1212.26812}},{"date":1711238400,"tokens":{"WETH":5.3084,"USDC":73853.46272,"VC":15548.11766,"MUTE":2855.64558,"USDT":1189.38948}},{"date":1711324800,"tokens":{"WETH":5.30929,"USDC":73845.25462,"MUTE":2855.64558,"USDT":1186.426,"VC":15554.77429}},{"date":1711411200,"tokens":{"USDT":1202.8705,"WETH":5.30929,"USDC":73866.4155,"VC":15557.76,"MUTE":2845.28563}},{"date":1711497600,"tokens":{"WETH":5.41029,"USDC":73899.65811,"MUTE":2844.31704,"USDT":1242.9474,"VC":15557.76}},{"date":1711584000,"tokens":{"USDC":73925.4503,"WETH":5.41029,"USDT":1242.9474,"MUTE":2844.31704,"VC":15557.76}},{"date":1711670400,"tokens":{"WETH":5.40035,"USDC":73935.04912,"MUTE":2844.31704,"VC":15557.76,"USDT":1249.66413}},{"date":1711756800,"tokens":{"WETH":5.40035,"USDC":73995.88094,"USDT":1256.13646,"MUTE":2840.25412,"VC":15498.68258}},{"date":1711843200,"tokens":{"WETH":5.41098,"USDC":73979.50722,"MUTE":2840.25412,"VC":15498.68258,"USDT":1256.14246}},{"date":1711929600,"tokens":{"WETH":5.41098,"USDC":73618.89831,"MUTE":2840.25412,"VC":15501.91639,"USDT":1256.14647}},{"date":1712016000,"tokens":{"WETH":5.41098,"VC":15501.91639,"USDC":73563.54984,"USDT":1256.39956,"MUTE":2840.25412}},{"date":1712102400,"tokens":{"WETH":5.40284,"USDC":73599.97869,"MUTE":2840.25492,"VC":15501.91639,"USDT":1257.70773}},{"date":1712188800,"tokens":{"WETH":5.40284,"USDC":73589.70782,"MUTE":2851.30169,"VC":15501.91639,"USDT":1264.80098}},{"date":1712275200,"tokens":{"WETH":5.40288,"USDC":73624.03161,"MUTE":2851.30169,"VC":15501.91639,"USDT":1254.10111}},{"date":1712361600,"tokens":{"WETH":5.40306,"USDC":73607.06757,"USDT":1254.11591,"MUTE":2851.30169,"VC":15501.91639}},{"date":1712448000,"tokens":{"WETH":5.40073,"USDC":73833.98007,"USDT":1251.31193,"MUTE":2851.30169,"VC":15501.91639}},{"date":1712534400,"tokens":{"WETH":5.40073,"USDC":73698.54615,"MUTE":2851.30169,"USDT":1244.08765,"VC":15501.91639}},{"date":1712620800,"tokens":{"WETH":5.40073,"USDC":73714.51755,"USDT":1244.08946,"VC":15501.91639,"MUTE":2851.30241}},{"date":1712707200,"tokens":{"WETH":5.40204,"USDC":73674.4265,"MUTE":2851.30241,"VC":15501.91639,"USDT":1244.08946}},{"date":1712793600,"tokens":{"WETH":5.37053,"USDC":73631.19576,"USDT":1248.49877,"MUTE":2851.30241,"VC":15355.65753}},{"date":1712880000,"tokens":{"WETH":5.35666,"USDC":73626.52234,"MUTE":2851.30241,"VC":15355.65753,"USDT":1258.0089}},{"date":1712966400,"tokens":{"WETH":5.37897,"USDC":73628.46437,"MUTE":2851.30241,"VC":15234.15717,"USDT":1258.0089}},{"date":1713052800,"tokens":{"WETH":5.29996,"USDC":73574.25554,"MUTE":2851.30241,"VC":15087.07408,"USDT":1258.35953}},{"date":1713139200,"tokens":{"WETH":5.28896,"USDC":73454.04986,"USDT":1258.35953,"VC":15087.07408,"MUTE":2847.65256}},{"date":1713225600,"tokens":{"WETH":5.28683,"USDC":73449.32695,"MUTE":2847.65256,"VC":15087.07408,"USDT":1266.14058}},{"date":1713312000,"tokens":{"WETH":5.32121,"USDC":73373.89411,"MUTE":2847.65256,"USDT":1416.70423}},{"date":1713398400,"tokens":{"WETH":5.33121,"VC":15087.07408,"MUTE":2847.65256,"USDC":73339.53976,"USDT":1412.86396}},{"date":1713484800,"tokens":{"WETH":5.33121,"USDC":73332.4129,"MUTE":2847.65256,"VC":15087.07408,"USDT":1275.40401}},{"date":1713571200,"tokens":{"WETH":5.33122,"USDC":73188.3285,"MUTE":2847.65256,"VC":15089.93941,"USDT":1275.40401}},{"date":1713657600,"tokens":{"WETH":5.33122,"USDC":73134.08833,"USDT":1275.55862,"VC":15089.93941,"MUTE":2831.81383}},{"date":1713744000,"tokens":{"WETH":5.33122,"USDC":73139.96819,"MUTE":2823.359,"VC":15012.58538,"USDT":1301.62656}},{"date":1713830400,"tokens":{"WETH":5.34022,"USDC":73136.06766,"MUTE":2823.359,"VC":15012.58538,"USDT":1296.57784}},{"date":1713916800,"tokens":{"VC":15012.58538,"WETH":5.30721,"USDC":73007.90896,"USDT":1303.50458,"MUTE":2849.84882}},{"date":1714003200,"tokens":{"WETH":5.30221,"USDC":72990.22218,"USDT":1303.60457,"VC":15012.58538,"MUTE":2849.84882}},{"date":1714089600,"tokens":{"WETH":5.30251,"USDC":73004.34587,"MUTE":2849.84882,"VC":15012.58538,"USDT":1303.60457}},{"date":1714176000,"tokens":{"WETH":5.29844,"USDC":73025.24624,"USDT":1360.00389,"VC":15012.58538,"MUTE":2849.84882}},{"date":1714262400,"tokens":{"WETH":5.17942,"USDC":73021.53724,"MUTE":2849.84882,"VC":15012.58538,"USDT":1496.82739}},{"date":1714348800,"tokens":{"WETH":5.18292,"USDC":72962.10081,"MUTE":2849.84882,"VC":15012.58538,"USDT":1393.12308}},{"date":1714435200,"tokens":{"WETH":5.15228,"USDC":72884.31494,"MUTE":2849.84882,"USDT":1393.12308,"VC":15012.58538}},{"date":1714521600,"tokens":{"WETH":5.15082,"USDC":72930.20165,"MUTE":2849.84882,"VC":15019.52156,"USDT":1405.12898}},{"date":1714608000,"tokens":{"WETH":5.15246,"USDC":72907.71666,"MUTE":2849.84882,"VC":15019.52156,"USDT":1398.9824}},{"date":1714694400,"tokens":{"WETH":5.15261,"USDC":72793.0088,"USDT":1388.70362,"VC":15020.74967,"MUTE":2849.84882}},{"date":1714780800,"tokens":{"WETH":5.15616,"USDC":72801.22186,"MUTE":2849.84882,"VC":15020.74967,"USDT":1397.60455}},{"date":1714867200,"tokens":{"WETH":5.14254,"USDC":72622.11838,"USDT":1403.3188,"VC":15020.74967,"MUTE":2849.84882}},{"date":1714953600,"tokens":{"WETH":5.14254,"USDC":72468.71637,"MUTE":2849.84882,"VC":15020.74967,"USDT":1401.31879}},{"date":1715040000,"tokens":{"WETH":5.14209,"USDC":72477.1253,"USDT":1410.58618,"VC":15020.74967,"MUTE":2849.84882}},{"date":1715126400,"tokens":{"WETH":5.14569,"USDC":72457.23139,"MUTE":2849.84882,"VC":15020.74967,"USDT":1421.76193}},{"date":1715212800,"tokens":{"WETH":5.14569,"USDC":72476.02183,"MUTE":2849.84882,"VC":15024.16418,"USDT":1421.76193}},{"date":1715299200,"tokens":{"WETH":5.14569,"USDC":72444.17482,"VC":15024.16418,"USDT":1574.35921,"MUTE":2849.84882}},{"date":1715385600,"tokens":{"WETH":5.15424,"USDC":72401.28718,"MUTE":2849.84882,"USDT":1560.47263,"VC":15024.16418}},{"date":1715472000,"tokens":{"WETH":5.12778,"USDC":72415.64987,"USDT":1553.69355,"VC":15024.16418,"MUTE":2849.84882}},{"date":1715558400,"tokens":{"WETH":5.12778,"USDC":72427.82657,"MUTE":2852.68086,"VC":15005.29006,"USDT":1546.59292}},{"date":1715644800,"tokens":{"WETH":5.12784,"USDC":72428.69676,"VC":15005.29006,"USDT":1548.48903,"MUTE":2854.56822}},{"date":1715731200,"tokens":{"WETH":5.12903,"USDC":72445.86582,"VC":15005.29006,"USDT":1574.08656,"MUTE":2856.41934}},{"date":1715817600,"tokens":{"WETH":5.12505,"USDC":72418.18114,"MUTE":2857.54698,"VC":15005.29006,"USDT":1574.93009}},{"date":1715904000,"tokens":{"WETH":5.08448,"USDC":72301.94383,"USDT":1567.28761,"VC":15005.29006,"MUTE":2858.47554}},{"date":1715990400,"tokens":{"WETH":5.08471,"USDC":72290.77367,"MUTE":2859.43581,"VC":15005.29006,"USDT":1555.89868}},{"date":1716076800,"tokens":{"WETH":5.08471,"USDC":72288.74489,"VC":15005.29006,"USDT":1549.36387,"MUTE":2859.43581}},{"date":1716163200,"tokens":{"WETH":5.0864,"USDC":72303.72763,"MUTE":2859.43581,"VC":15005.29006,"USDT":1552.89189}},{"date":1716249600,"tokens":{"WETH":5.0763,"USDC":72309.62792,"VC":15005.29006,"USDT":1531.24098,"MUTE":2785.14729}},{"date":1716336000,"tokens":{"WETH":5.079,"USDC":72310.84766,"MUTE":2785.14729,"VC":15005.29006,"USDT":2164.22679}},{"date":1716422400,"tokens":{"WETH":5.0869,"USDC":72397.76569,"MUTE":2789.73984,"VC":15005.29006,"USDT":1513.33412}},{"date":1716508800,"tokens":{"WETH":3.78435,"USDC":72386.71649,"MUTE":2789.73984,"USDT":1523.23388,"VC":15005.29006}},{"date":1716595200,"tokens":{"WETH":3.77595,"USDC":72369.77086,"MUTE":2789.73984,"VC":15005.29006,"USDT":1514.61611}},{"date":1716681600,"tokens":{"WETH":3.58693,"USDC":72378.43336,"MUTE":2789.73984,"VC":15005.29006,"USDT":1515.69726}},{"date":1716768000,"tokens":{"WETH":3.57692,"USDC":72243.59654,"MUTE":2789.73984,"VC":15005.29006,"USDT":1515.69726}},{"date":1716854400,"tokens":{"WETH":3.59372,"USDC":72252.39656,"MUTE":2789.73984,"VC":15005.29006,"USDT":1500.20019}},{"date":1716940800,"tokens":{"WETH":3.59972,"USDC":72252.39657,"MUTE":2789.73984,"VC":15005.29006,"USDT":1500.20019}},{"date":1717027200,"tokens":{"WETH":3.59972,"USDC":72242.30882,"MUTE":2789.73984,"USDT":1451.85753,"VC":15005.29006}},{"date":1717113600,"tokens":{"WETH":3.60972,"USDC":72232.22699,"MUTE":2789.73984,"USDT":1467.61163,"VC":15005.29006}},{"date":1717200000,"tokens":{"WETH":3.60978,"USDC":72228.33456,"MUTE":2789.73984,"VC":15005.29006,"USDT":1323.40831}},{"date":1717286400,"tokens":{"WETH":3.60978,"USDC":72215.12052,"MUTE":2789.73984,"VC":15005.29006,"USDT":1322.27022}},{"date":1717372800,"tokens":{"WETH":3.60978,"USDC":72071.08292,"VC":15153.06314,"MUTE":2789.73984,"USDT":1322.27022}},{"date":1717459200,"tokens":{"WETH":3.61978,"USDC":72047.02083,"USDT":1322.27022,"VC":15153.06314,"MUTE":2789.73984}},{"date":1717545600,"tokens":{"WETH":3.64533,"USDC":72007.90656,"MUTE":2789.73984,"VC":15153.06314,"USDT":1309.89158}},{"date":1717632000,"tokens":{"WETH":3.64598,"USDC":72017.47228,"USDT":1301.91208,"VC":15153.06314,"MUTE":2789.73984}},{"date":1717718400,"tokens":{"WETH":3.63203,"USDC":72011.97489,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1717804800,"tokens":{"WETH":3.60673,"USDC":72000.90371,"MUTE":2789.73984,"USDT":1301.91208,"VC":15153.06314}},{"date":1717891200,"tokens":{"WETH":3.60673,"USDC":71992.04796,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1717977600,"tokens":{"WETH":3.68563,"USDC":71991.09794,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1718064000,"tokens":{"WETH":3.66234,"USDC":71979.5053,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.94008}},{"date":1718150400,"tokens":{"WETH":3.63998,"USDC":71859.01838,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.80593}},{"date":1718236800,"tokens":{"WETH":3.63298,"USDC":71753.37583,"MUTE":2789.73984,"USDT":1294.53093,"VC":15085.79107}},{"date":1718323200,"tokens":{"WETH":3.63288,"USDC":71687.8705,"MUTE":2789.73984,"VC":15085.79107,"USDT":1294.53093}},{"date":1718409600,"tokens":{"WETH":3.62988,"USDC":71631.91363,"MUTE":2789.73984,"VC":15085.79107,"USDT":1294.53093}},{"date":1718496000,"tokens":{"WETH":3.62988,"USDC":71601.00314,"USDT":1294.53093,"VC":15085.79107,"MUTE":2789.73984}},{"date":1718582400,"tokens":{"WETH":3.62738,"USDC":71598.00297,"MUTE":2783.68591,"VC":15085.79107,"USDT":1294.53093}},{"date":1718668800,"tokens":{"WETH":3.6258,"USDC":71436.21252,"MUTE":2783.68591,"VC":15085.79107,"USDT":1293.5308}},{"date":1718755200,"tokens":{"WETH":3.61569,"USDC":71376.98603,"MUTE":2783.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1718841600,"tokens":{"WETH":3.61926,"USDC":70850.70329,"MUTE":2821.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1718928000,"tokens":{"WETH":3.61926,"USDC":70771.7155,"MUTE":2821.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1719014400,"tokens":{"WETH":3.61881,"USDC":70604.17776,"MUTE":2808.54755,"USDT":1290.66977,"VC":15085.79107}},{"date":1719100800,"tokens":{"WETH":3.61879,"USDC":70331.81293,"MUTE":2808.54755,"VC":15085.79107,"USDT":1290.17665}},{"date":1719187200,"tokens":{"WETH":3.61879,"USDC":69895.86162,"USDT":1288.97642,"VC":15085.79107,"MUTE":2807.28436}},{"date":1719273600,"tokens":{"WETH":3.6134,"USDC":69728.45864,"MUTE":2807.28436,"USDT":1291.07388,"VC":15085.79107}},{"date":1719360000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719446400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719532800,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719619200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719705600,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719792000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"VC":15085.79107,"USDT":1284.34801,"MUTE":2806.87778}},{"date":1719878400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719964800,"tokens":{"VC":15085.79107,"WETH":3.61064,"USDT":1284.34801,"MUTE":2806.87778,"USDC":69691.26044}},{"date":1720051200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720137600,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720224000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"USDT":1284.34801,"VC":15085.79107}},{"date":1720310400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720396800,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720483200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720569600,"tokens":{"WETH":3.61064,"USDC":69681.25944,"MUTE":2806.87778,"USDT":1284.34801,"VC":15085.79107}},{"date":1720656000,"tokens":{"WETH":3.62032,"USDC":69702.94366,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1720742400,"tokens":{"WETH":3.60463,"USDC":69619.16233,"VC":15085.79107,"USDT":1284.34801,"MUTE":2806.87778}},{"date":1720828800,"tokens":{"WETH":3.60463,"USDC":69609.72688,"MUTE":2806.87778,"USDT":1285.29879}},{"date":1720915200,"tokens":{"WETH":3.60463,"USDC":69478.47984,"MUTE":2806.87778,"USDT":1282.06125}},{"date":1721001600,"tokens":{"WETH":3.60463,"USDC":69322.86398,"MUTE":2806.87778,"USDT":1282.06125}},{"date":1721088000,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721174400,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721260800,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"USDT":1285.01025,"VC":15085.79107}},{"date":1721347200,"tokens":{"WETH":3.60463,"USDC":69306.81537,"USDT":1285.01025,"MUTE":2806.87778}},{"date":1721433600,"tokens":{"WETH":3.60463,"USDC":69305.31526,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721520000,"tokens":{"WETH":3.60463,"USDC":69295.75841,"USDT":1285.01025,"VC":15085.79107,"MUTE":2806.87778}},{"date":1721606400,"tokens":{"WETH":3.60463,"USDC":69242.75296,"MUTE":2806.87778,"USDT":1285.01025,"VC":15085.79107}},{"date":1721692800,"tokens":{"WETH":3.60463,"USDC":69220.45822,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721779200,"tokens":{"WETH":3.60463,"USDC":69205.90022,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1721865600,"tokens":{"WETH":3.60283,"USDC":69204.50244,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1721952000,"tokens":{"WETH":3.60283,"USDC":69204.48053,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722038400,"tokens":{"WETH":3.60283,"USDC":69204.11916,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722124800,"tokens":{"WETH":3.60283,"USDC":69204.11916,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722211200,"tokens":{"WETH":3.60283,"USDC":69197.11862,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722297600,"tokens":{"WETH":3.60283,"USDC":69197.11862,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722384000,"tokens":{"WETH":3.60283,"USDC":69187.11839,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722470400,"tokens":{"WETH":3.60283,"USDC":69187.11839,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722556800,"tokens":{"WETH":3.60283,"USDC":69177.11763,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722643200,"tokens":{"WETH":3.60283,"USDC":69174.1174,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722729600,"tokens":{"WETH":3.60283,"USDC":69174.01739,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722816000,"tokens":{"WETH":3.60153,"USDC":68645.9123,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1722902400,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1722988800,"tokens":{"WETH":3.60153,"USDC":68635.29499,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1723075200,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723161600,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723248000,"tokens":{"WETH":3.60153,"USDC":68635.29499,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1723334400,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723420800,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723507200,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723593600,"tokens":{"WETH":3.59704,"USDC":68616.27086,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723680000,"tokens":{"WETH":3.59095,"USDC":68605.15862,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723766400,"tokens":{"WETH":3.58784,"USDC":68596.29837,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723852800,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723939200,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724025600,"tokens":{"WETH":3.58784,"USDC":68591.29793,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724112000,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724198400,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724284800,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724371200,"tokens":{"WETH":3.58784,"USDC":68591.29793,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724457600,"tokens":{"WETH":3.58784,"USDC":68584.85344,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724544000,"tokens":{"WETH":3.58784,"USDC":68583.85331,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724630400,"tokens":{"USDC":68583.85331,"WETH":3.58784,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724716800,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724803200,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724889600,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724976000,"tokens":{"WETH":3.58784,"USDC":68577.28861,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725062400,"tokens":{"WETH":3.58784,"USDT":1250.56731,"USDC":68577.28861,"MUTE":2806.87778}},{"date":1725148800,"tokens":{"WETH":3.58784,"USDC":68577.28861,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1725235200,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725321600,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725408000,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725494400,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725580800,"tokens":{"WETH":3.58784,"MUTE":2806.87778,"USDC":68575.28836,"USDT":1250.56731}},{"date":1725667200,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725753600,"tokens":{"WETH":3.58784,"USDC":68575.28836,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1725840000,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725926400,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726012800,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726099200,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726185600,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726272000,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726358400,"tokens":{"WETH":3.57911,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726444800,"tokens":{"WETH":3.57911,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726531200,"tokens":{"WETH":3.57911,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726617600,"tokens":{"MUTE":2806.87778,"USDC":68512.28004,"USDT":1250.56731,"WETH":3.57911}},{"date":1726704000,"tokens":{"WETH":3.57911,"USDC":68501.81131,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726790400,"tokens":{"WETH":3.57911,"USDC":68491.80991,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726876800,"tokens":{"WETH":3.57911,"USDC":68489.96813,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726963200,"tokens":{"WETH":3.57911,"USDC":68489.96813,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727049600,"tokens":{"WETH":3.57911,"USDC":68489.96813,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1727136000,"tokens":{"WETH":3.57911,"USDC":68478.78357,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727222400,"tokens":{"WETH":3.57911,"USDC":68466.73935,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727308800,"tokens":{"WETH":3.57911,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727395200,"tokens":{"WETH":3.57811,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1727481600,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727568000,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727654400,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727740800,"tokens":{"USDT":1250.56731,"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778}},{"date":1727827200,"tokens":{"USDC":68465.62819,"WETH":3.5701,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727913600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728000000,"tokens":{"MUTE":2806.87778,"USDC":68465.62819,"WETH":3.5701,"USDT":1250.56731}},{"date":1728086400,"tokens":{"USDT":1250.56731,"USDC":68465.62819,"WETH":3.5701,"MUTE":2806.87778}},{"date":1728172800,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728259200,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1728345600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728432000,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1728518400,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728604800,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728691200,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728777600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728864000,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728950400,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1224.56004,"MUTE":2806.87778}},{"date":1729036800,"tokens":{"WETH":3.5701,"USDC":68464.62804,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729123200,"tokens":{"WETH":3.5701,"USDC":68463.62792,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729209600,"tokens":{"WETH":3.5701,"USDC":68463.62792,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729296000,"tokens":{"WETH":3.54066,"USDC":68410.42039,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729382400,"tokens":{"WETH":3.54066,"USDC":68410.42039,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729468800,"tokens":{"WETH":3.54066,"USDC":68408.42015,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729555200,"tokens":{"WETH":3.54066,"USDC":68408.42015,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729641600,"tokens":{"WETH":3.54066,"USDC":68408.42015,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1729728000,"tokens":{"WETH":3.54066,"USDC":68401.5066,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1729814400,"tokens":{"WETH":3.54066,"USDC":68401.5066,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729900800,"tokens":{"WETH":3.53565,"USDC":68401.5066,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729987200,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730073600,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730160000,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730246400,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730332800,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730419200,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730505600,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730592000,"tokens":{"WETH":3.53565,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730678400,"tokens":{"WETH":3.53565,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730764800,"tokens":{"WETH":3.53565,"USDC":68391.3858,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730851200,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730937600,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731024000,"tokens":{"WETH":3.53433,"MUTE":2806.87778,"USDT":1194.76129,"USDC":68391.3858}},{"date":1731110400,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731196800,"tokens":{"WETH":3.53433,"USDT":1194.76129,"USDC":68391.3858,"MUTE":2806.87778}},{"date":1731283200,"tokens":{"WETH":3.53433,"USDC":68372.17784,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731369600,"tokens":{"WETH":3.53433,"USDC":68372.17784,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731456000,"tokens":{"USDC":68371.17768,"USDT":1194.76129,"MUTE":2806.87778,"WETH":3.53433}},{"date":1731542400,"tokens":{"WETH":3.53433,"USDC":68371.17768,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731628800,"tokens":{"WETH":3.53433,"USDC":68371.17768,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731715200,"tokens":{"WETH":3.53433,"USDC":68321.16928,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731801600,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731888000,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731974400,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732060800,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732147200,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732233600,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732320000,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732406400,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732492800,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732579200,"tokens":{"WETH":3.53433,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732665600,"tokens":{"WETH":3.53433,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732752000,"tokens":{"WETH":3.53433,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732838400,"tokens":{"WETH":3.53433,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732924800,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733011200,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733097600,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733184000,"tokens":{"WETH":3.52934,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733270400,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733356800,"tokens":{"WETH":3.52934,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733443200,"tokens":{"WETH":3.52934,"USDC":68298.83593,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733529600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733616000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733702400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733788800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733875200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733961600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734048000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734134400,"tokens":{"USDC":68260.93833,"WETH":3.52934,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734220800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734307200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734393600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734480000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734566400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734652800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734739200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734825600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734912000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734998400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735084800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735171200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735257600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735344000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735430400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735516800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735603200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735689600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735776000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735862400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735948800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736035200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736121600,"tokens":{"USDT":1194.76129,"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778}},{"date":1736208000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736294400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736380800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736467200,"tokens":{"USDC":68260.93833,"USDT":1194.76129,"WETH":3.52934,"MUTE":2806.87778}},{"date":1736553600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736640000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736726400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736812800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736899200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736985600,"tokens":{"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129,"WETH":3.52934}},{"date":1737072000,"tokens":{"WETH":3.52934,"USDC":68073.63003,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737158400,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737244800,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737331200,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737417600,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737504000,"tokens":{"WETH":3.52934,"USDC":68073.08723,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737590400,"tokens":{"WETH":3.52934,"USDC":68073.08723,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737676800,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737763200,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737849600,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737936000,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738022400,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738108800,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738195200,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738281600,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1738368000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738454400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738540800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738627200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1738713600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738800000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738886400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738972800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739059200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739145600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739232000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739318400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739404800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739491200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739577600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739664000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739750400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739836800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739923200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740009600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740096000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740182400,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740268800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740355200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740441600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740528000,"tokens":{"USDC":68069.751,"WETH":3.52934,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740614400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740700800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740787200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740873600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740960000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1741046400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741132800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741219200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741305600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741392000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741478400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741564800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741651200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1741737600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741824000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741910400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741996800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742083200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742169600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742256000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742342400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742428800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742515200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742601600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742688000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742774400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742860800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742947200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743033600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743120000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743206400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743292800,"tokens":{"MUTE":2526.19,"USDT":0,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743465600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743552000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743638400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743724800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743811200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743897600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743984000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744070400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744156800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744243200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744329600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744416000,"tokens":{"USDT":0,"MUTE":2526.19,"WETH":0}},{"date":1744502400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744588800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744675200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744761600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744848000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744934400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745020800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745107200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745193600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745280000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745366400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745452800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745539200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745625600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745712000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745798400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745884800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745971200,"tokens":{"MUTE":2526.19,"WETH":0,"USDT":0}},{"date":1746057600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746144000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746230400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746316800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746403200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746489600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746576000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746662400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746748800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746835200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1746921600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747008000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747094400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747180800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747267200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747353600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747440000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1747526400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1747612800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747699200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747785600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747872000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747958400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748044800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748131200,"tokens":{"MUTE":2526.19,"USDT":0,"WETH":0}},{"date":1748217600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748304000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748390400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748476800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748563200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1748649600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748736000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748822400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748908800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748995200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749081600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749168000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749254400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749340800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749427200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749513600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1749600000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749686400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749772800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749859200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749945600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750032000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750118400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750204800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750291200,"tokens":{"MUTE":2526.19,"WETH":0,"USDT":0}},{"date":1750377600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750464000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750550400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750636800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750723200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750809600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750896000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750982400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751068800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1751155200,"tokens":{"WETH":0,"USDT":0}},{"date":1751241600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751328000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751414400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1751500800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751587200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751673600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751760000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751846400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751932800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752019200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1752105600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752192000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752278400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752364800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752451200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752537600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752624000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752710400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752796800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752883200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752969600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753056000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753142400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753228800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753315200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753401600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753488000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753574400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753660800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753747200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753833600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753920000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754006400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754092800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754179200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754265600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754352000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754438400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754524800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754611200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754697600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754784000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754870400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754956800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755043200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755129600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755216000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755302400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755388800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755475200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755561600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755648000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755734400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1755820800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755907200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755993600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756080000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756166400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756252800,"tokens":{"USDT":0,"WETH":0,"MUTE":2526.19}},{"date":1756339200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756425600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756512000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756598400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756684800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756771200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756857600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756944000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757030400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757116800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757203200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757289600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757376000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757462400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757548800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757635200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757721600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1757808000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757894400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757980800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758067200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758153600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758240000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758326400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758412800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758499200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758585600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758672000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758758400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758844800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758931200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759017600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759104000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1759190400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759276800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759363200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759449600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759536000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759622400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759708800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759795200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759881600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759968000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760054400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760140800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760227200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760313600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760400000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760486400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760572800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760659200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760745600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760832000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760918400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761004800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761091200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761177600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761264000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761350400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761436800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761523200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761609600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1761696000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761782400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761868800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761955200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762041600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762128000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762214400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762300800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762387200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762473600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762560000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762646400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762732800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762819200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762905600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762992000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763078400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763164800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763251200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763337600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1763424000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763510400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1763596800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763683200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763769600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763856000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763942400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764028800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764115200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764201600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764288000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764374400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764460800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764547200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764633600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764720000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764806400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764892800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764979200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765065600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765152000,"tokens":{"USDT":0,"WETH":0,"MUTE":2526.19}},{"date":1765238400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765324800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765411200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765497600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765584000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765670400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765756800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765843200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765929600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766016000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766102400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766188800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766275200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766361600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766448000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1766534400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766620800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1766707200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766793600,"tokens":{"WETH":0,"USDT":0}},{"date":1766880000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766966400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767052800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767139200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767225600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767312000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767398400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767484800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767571200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767657600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767744000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767830400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767916800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1768003200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768089600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768176000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768262400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768348800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768435200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768521600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768608000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768694400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768780800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768867200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1768953600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769040000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769126400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769212800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769299200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769385600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769472000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769558400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769644800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769731200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769817600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769904000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769990400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770076800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770163200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770249600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770336000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770422400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770508800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770595200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770681600,"tokens":{"WETH":0,"USDT":0}},{"date":1770768000,"tokens":{"WETH":0,"USDT":0}},{"date":1770854400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770940800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771027200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771113600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771200000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771286400,"tokens":{"WETH":0,"USDT":0}},{"date":1771372800,"tokens":{"WETH":0,"USDT":0}},{"date":1771459200,"tokens":{"WETH":0,"USDT":0}},{"date":1771545600,"tokens":{"WETH":0,"USDT":0}},{"date":1771632000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771718400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771804800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771891200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771977600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772064000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772150400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772236800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772323200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772409600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772496000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772582400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772668800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1772755200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772841600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772928000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773014400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773100800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773187200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773273600,"tokens":{"WETH":0,"USDT":0}},{"date":1773360000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773446400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773532800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773619200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773705600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773792000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773878400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773964800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774051200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1774137600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1774224000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774310400,"tokens":{"WETH":0,"USDT":0}},{"date":1774396800,"tokens":{"WETH":0,"USDT":0}},{"date":1774483200,"tokens":{"WETH":0,"USDT":0}},{"date":1774569600,"tokens":{"WETH":0,"USDT":0}},{"date":1774656000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774742400,"tokens":{"WETH":0,"USDT":0}},{"date":1774828800,"tokens":{"WETH":0,"USDT":0}},{"date":1774915200,"tokens":{"WETH":0,"USDT":0}},{"date":1775001600,"tokens":{"WETH":0,"USDT":0}},{"date":1775088000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775174400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775260800,"tokens":{"WETH":0,"USDT":0}},{"date":1775347200,"tokens":{"WETH":0,"USDT":0}},{"date":1775433600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775520000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775606400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775692800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775779200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775865600,"tokens":{"WETH":0,"USDT":0}},{"date":1775952000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776038400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776124800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776211200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776297600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776384000,"tokens":{"WETH":0,"USDT":0}},{"date":1776470400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776556800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776643200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776729600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776816000,"tokens":{"WETH":0,"USDT":0}},{"date":1776902400,"tokens":{"WETH":0,"USDT":0}},{"date":1776988800,"tokens":{"WETH":0,"USDT":0}},{"date":1777075200,"tokens":{"WETH":0,"USDT":0}},{"date":1777161600,"tokens":{"WETH":0,"USDT":0}},{"date":1777248000,"tokens":{"WETH":0,"USDT":0}},{"date":1777334400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1777420800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1777507200,"tokens":{"WETH":0,"USDT":0}},{"date":1777593600,"tokens":{"WETH":0,"USDT":0}},{"date":1777680000,"tokens":{"WETH":0,"USDT":0}},{"date":1777766400,"tokens":{"WETH":0,"USDT":0}},{"date":1777852800,"tokens":{"WETH":0,"USDT":0}},{"date":1777939200,"tokens":{"WETH":0,"USDT":0}},{"date":1778025600,"tokens":{"WETH":0,"USDT":0}},{"date":1778112000,"tokens":{"WETH":0,"USDT":0}},{"date":1778198400,"tokens":{"WETH":0,"USDT":0}},{"date":1778284800,"tokens":{"WETH":0,"USDT":0}},{"date":1778371200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1778457600,"tokens":{"WETH":0,"USDT":0}},{"date":1778544000,"tokens":{"WETH":0,"USDT":0}},{"date":1778630400,"tokens":{"WETH":0,"USDT":0}},{"date":1778716800,"tokens":{"WETH":0,"USDT":0}},{"date":1778803200,"tokens":{"WETH":0,"USDT":0}},{"date":1778889600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1778976000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779062400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779148800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779235200,"tokens":{"WETH":0,"USDT":0}},{"date":1779321600,"tokens":{"WETH":0,"USDT":0}},{"date":1779408000,"tokens":{"WETH":0,"USDT":0}},{"date":1779494400,"tokens":{"WETH":0,"USDT":0}},{"date":1779580800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779667200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779753600,"tokens":{"WETH":0,"USDT":0}},{"date":1779840000,"tokens":{"WETH":0,"USDT":0}},{"date":1779926400,"tokens":{"WETH":0,"USDT":0}},{"date":1780012800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780099200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780185600,"tokens":{"WETH":0,"USDT":0}},{"date":1780272000,"tokens":{"USDT":0,"WETH":0}},{"date":1780358400,"tokens":{"WETH":0,"USDT":0}},{"date":1780444800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780531200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780617600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780704000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780790400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780876800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780963200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1781049600,"tokens":{"WETH":0,"USDT":0}},{"date":1781136000,"tokens":{"WETH":0,"USDT":0}},{"date":1781222400,"tokens":{"WETH":0,"USDT":0}},{"date":1781308800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781395200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781481600,"tokens":{"WETH":0,"USDT":0}},{"date":1781568000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781654400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781740800,"tokens":{"WETH":0,"USDT":0}},{"date":1781827200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1781913600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782000000,"tokens":{"WETH":0,"USDT":0}},{"date":1782086400,"tokens":{"WETH":0,"USDT":0}},{"date":1782172800,"tokens":{"WETH":0,"USDT":0}},{"date":1782259200,"tokens":{"WETH":0,"USDT":0}},{"date":1782345600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1782432000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782518400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782604800,"tokens":{"WETH":0,"USDT":0}},{"date":1782691200,"tokens":{"WETH":0,"USDT":0}},{"date":1782777600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782864000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782950400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783036800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783123200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783209600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783296000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783555200,"tokens":{"WETH":0,"USDT":0}},{"date":1783641600,"tokens":{"WETH":0,"USDT":0}},{"date":1783728000,"tokens":{"WETH":0,"USDT":0}},{"date":1783814400,"tokens":{"WETH":0,"USDT":0}},{"date":1783900800,"tokens":{"WETH":0,"USDT":0}},{"date":1783987200,"tokens":{"WETH":0,"USDT":0}},{"date":1784073600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784160000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784246400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784332800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784419200,"tokens":{"WETH":0,"USDT":0}},{"date":1784505600,"tokens":{"WETH":0,"USDT":0}},{"date":1784592000,"tokens":{"WETH":0,"USDT":0}},{"date":1784678400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784764800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784851200,"tokens":{"WETH":0,"USDT":0}},{"date":1784937600,"tokens":{"WETH":0,"USDT":0}},{"date":1785024000,"tokens":{"WETH":0,"USDT":0}},{"date":1785110400,"tokens":{"WETH":0,"USDT":0}},{"date":1785196800,"tokens":{"WETH":0,"USDT":0}},{"date":1785283200,"tokens":{"WETH":0,"USDT":0}},{"date":1785369600,"tokens":{"WETH":0,"USDT":0}},{"date":1785456000,"tokens":{"WETH":0,"USDT":0}},{"date":1785542400,"tokens":{"WETH":0,"USDT":0}},{"date":1785628800,"tokens":{"WETH":0,"USDT":0}},{"date":1785715200,"tokens":{"WETH":0,"USDT":0}},{"date":1785801600,"tokens":{"WETH":0,"USDT":0}},{"date":1785888000,"tokens":{"WETH":0,"USDT":0}},{"date":1785974400,"tokens":{"WETH":0,"USDT":0}},{"date":1786060800,"tokens":{"WETH":0,"USDT":0}},{"date":1786147200,"tokens":{"WETH":0,"USDT":0}},{"date":1786233600,"tokens":{"WETH":0,"USDT":0}},{"date":1786320000,"tokens":{"WETH":0,"USDT":0}},{"date":1786406400,"tokens":{"WETH":0,"USDT":0}},{"date":1786492800,"tokens":{"WETH":0,"USDT":0}},{"date":1786579200,"tokens":{"WETH":0,"USDT":0}},{"date":1786665600,"tokens":{"WETH":0,"USDT":0}},{"date":1786752000,"tokens":{"WETH":0,"USDT":0}},{"date":1786838400,"tokens":{"WETH":0,"USDT":0}},{"date":1786924800,"tokens":{"WETH":0,"USDT":0}},{"date":1787011200,"tokens":{"WETH":0,"USDT":0}},{"date":1787097600,"tokens":{"WETH":0,"USDT":0}},{"date":1787184000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787270400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1787356800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787443200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787529600,"tokens":{"WETH":0,"USDT":0}},{"date":1787616000,"tokens":{"WETH":0,"USDT":0}},{"date":1787702400,"tokens":{"WETH":0,"USDT":0}},{"date":1787788800,"tokens":{"WETH":0,"USDT":0}},{"date":1787875200,"tokens":{"WETH":0,"USDT":0}},{"date":1787961600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1788048000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1788134400,"tokens":{"WETH":0,"USDT":0}},{"date":1788220800,"tokens":{"WETH":0,"USDT":0}},{"date":1788307200,"tokens":{"WETH":0,"USDT":0}},{"date":1788393600,"tokens":{"WETH":0,"USDT":0}},{"date":1788480000,"tokens":{"WETH":0,"USDT":0}},{"date":1788566400,"tokens":{"WETH":0,"USDT":0}},{"date":1788652800,"tokens":{"WETH":0,"USDT":0}},{"date":1788739200,"tokens":{"WETH":0,"USDT":0}},{"date":1788825600,"tokens":{"WETH":0,"USDT":0}},{"date":1788912000,"tokens":{"WETH":0,"USDT":0}},{"date":1788998400,"tokens":{"WETH":0,"USDT":0}},{"date":1789084800,"tokens":{"WETH":0,"USDT":0}},{"date":1789171200,"tokens":{"WETH":0,"USDT":0}},{"date":1789257600,"tokens":{"WETH":0,"USDT":0}},{"date":1789344000,"tokens":{"WETH":0,"USDT":0}},{"date":1789430400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789516800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789603200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789689600,"tokens":{"WETH":0,"USDT":0}},{"date":1789776000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789862400,"tokens":{"WETH":0,"USDT":0}},{"date":1789948800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1790035200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1790121600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1790208000,"tokens":{"WETH":0,"USDT":0}},{"date":1790294400,"tokens":{"WETH":0,"USDT":0}},{"date":1790380800,"tokens":{"WETH":0,"USDT":0}},{"date":1790467200,"tokens":{"WETH":0,"USDT":0}},{"date":1790553600,"tokens":{"WETH":0,"USDT":0}},{"date":1790640000,"tokens":{"WETH":0,"USDT":0}},{"date":1790726400,"tokens":{"WETH":0,"USDT":0}},{"date":1790812800,"tokens":{"WETH":0,"USDT":0}},{"date":1790899200,"tokens":{"WETH":0,"USDT":0}},{"date":1790985600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791072000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791158400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791244800,"tokens":{"WETH":0,"USDT":0}},{"date":1791331200,"tokens":{"WETH":0,"USDT":0}},{"date":1791417600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791504000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1791590400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1791676800,"tokens":{"WETH":0,"USDT":0}},{"date":1791763200,"tokens":{"WETH":0,"USDT":0}},{"date":1791849600,"tokens":{"WETH":0,"USDT":0}},{"date":1791936000,"tokens":{"WETH":0,"USDT":0}},{"date":1792022400,"tokens":{"WETH":0,"USDT":0}},{"date":1792108800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792195200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792281600,"tokens":{"WETH":0,"USDT":0}},{"date":1792368000,"tokens":{"WETH":0,"USDT":0}},{"date":1792454400,"tokens":{"WETH":0,"USDT":0}},{"date":1792540800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792627200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792713600,"tokens":{"WETH":0,"USDT":0}},{"date":1792800000,"tokens":{"WETH":0,"USDT":0}},{"date":1792886400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792891595,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}}]},"zkSync Era-borrowed":{"tvl":[{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":10},{"date":1693008000,"totalLiquidityUSD":16},{"date":1693094400,"totalLiquidityUSD":14},{"date":1693180800,"totalLiquidityUSD":14},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":52},{"date":1693699200,"totalLiquidityUSD":52},{"date":1693785600,"totalLiquidityUSD":52},{"date":1693872000,"totalLiquidityUSD":54},{"date":1693958400,"totalLiquidityUSD":29},{"date":1694044800,"totalLiquidityUSD":39},{"date":1694131200,"totalLiquidityUSD":90},{"date":1694217600,"totalLiquidityUSD":89},{"date":1694304000,"totalLiquidityUSD":89},{"date":1694390400,"totalLiquidityUSD":89},{"date":1694476800,"totalLiquidityUSD":87},{"date":1694563200,"totalLiquidityUSD":248},{"date":1694649600,"totalLiquidityUSD":249},{"date":1694736000,"totalLiquidityUSD":250},{"date":1694822400,"totalLiquidityUSD":252},{"date":1694908800,"totalLiquidityUSD":250},{"date":1694995200,"totalLiquidityUSD":89},{"date":1695081600,"totalLiquidityUSD":94},{"date":1695168000,"totalLiquidityUSD":95},{"date":1695254400,"totalLiquidityUSD":129},{"date":1695340800,"totalLiquidityUSD":127},{"date":1695427200,"totalLiquidityUSD":128},{"date":1695513600,"totalLiquidityUSD":127},{"date":1695600000,"totalLiquidityUSD":127},{"date":1695686400,"totalLiquidityUSD":389},{"date":1695772800,"totalLiquidityUSD":389},{"date":1695859200,"totalLiquidityUSD":1375},{"date":1695945600,"totalLiquidityUSD":363},{"date":1696032000,"totalLiquidityUSD":364},{"date":1696118400,"totalLiquidityUSD":364},{"date":1696204800,"totalLiquidityUSD":371},{"date":1696291200,"totalLiquidityUSD":363},{"date":1696377600,"totalLiquidityUSD":361},{"date":1696464000,"totalLiquidityUSD":361},{"date":1696550400,"totalLiquidityUSD":358},{"date":1696636800,"totalLiquidityUSD":361},{"date":1696723200,"totalLiquidityUSD":360},{"date":1696809600,"totalLiquidityUSD":360},{"date":1696896000,"totalLiquidityUSD":356},{"date":1696982400,"totalLiquidityUSD":502},{"date":1697068800,"totalLiquidityUSD":501},{"date":1697155200,"totalLiquidityUSD":498},{"date":1697241600,"totalLiquidityUSD":321},{"date":1697328000,"totalLiquidityUSD":329},{"date":1697414400,"totalLiquidityUSD":702},{"date":1697500800,"totalLiquidityUSD":711},{"date":1697587200,"totalLiquidityUSD":882},{"date":1697673600,"totalLiquidityUSD":883},{"date":1697760000,"totalLiquidityUSD":921},{"date":1697846400,"totalLiquidityUSD":897},{"date":1697932800,"totalLiquidityUSD":919},{"date":1698019200,"totalLiquidityUSD":929},{"date":1698105600,"totalLiquidityUSD":967},{"date":1698192000,"totalLiquidityUSD":966},{"date":1698278400,"totalLiquidityUSD":969},{"date":1698364800,"totalLiquidityUSD":971},{"date":1698451200,"totalLiquidityUSD":966},{"date":1698537600,"totalLiquidityUSD":776},{"date":1698624000,"totalLiquidityUSD":782},{"date":1698710400,"totalLiquidityUSD":816},{"date":1698796800,"totalLiquidityUSD":818},{"date":1698883200,"totalLiquidityUSD":834},{"date":1698969600,"totalLiquidityUSD":836},{"date":1699056000,"totalLiquidityUSD":845},{"date":1699142400,"totalLiquidityUSD":858},{"date":1699228800,"totalLiquidityUSD":843},{"date":1699315200,"totalLiquidityUSD":847},{"date":1699401600,"totalLiquidityUSD":844},{"date":1699488000,"totalLiquidityUSD":855},{"date":1699574400,"totalLiquidityUSD":903},{"date":1699660800,"totalLiquidityUSD":894},{"date":1699747200,"totalLiquidityUSD":885},{"date":1699833600,"totalLiquidityUSD":886},{"date":1699920000,"totalLiquidityUSD":887},{"date":1700006400,"totalLiquidityUSD":869},{"date":1700092800,"totalLiquidityUSD":890},{"date":1700179200,"totalLiquidityUSD":868},{"date":1700265600,"totalLiquidityUSD":862},{"date":1700352000,"totalLiquidityUSD":862},{"date":1700438400,"totalLiquidityUSD":903},{"date":1700524800,"totalLiquidityUSD":911},{"date":1700611200,"totalLiquidityUSD":893},{"date":1700697600,"totalLiquidityUSD":919},{"date":1700784000,"totalLiquidityUSD":920},{"date":1700870400,"totalLiquidityUSD":924},{"date":1700956800,"totalLiquidityUSD":923},{"date":1701043200,"totalLiquidityUSD":920},{"date":1701129600,"totalLiquidityUSD":911},{"date":1701216000,"totalLiquidityUSD":914},{"date":1701302400,"totalLiquidityUSD":911},{"date":1701388800,"totalLiquidityUSD":915},{"date":1701475200,"totalLiquidityUSD":925},{"date":1701561600,"totalLiquidityUSD":944},{"date":1701648000,"totalLiquidityUSD":954},{"date":1701734400,"totalLiquidityUSD":962},{"date":1701820800,"totalLiquidityUSD":980},{"date":1701907200,"totalLiquidityUSD":964},{"date":1701993600,"totalLiquidityUSD":996},{"date":1702080000,"totalLiquidityUSD":995},{"date":1702166400,"totalLiquidityUSD":990},{"date":1702252800,"totalLiquidityUSD":991},{"date":1702339200,"totalLiquidityUSD":961},{"date":1702425600,"totalLiquidityUSD":953},{"date":1702512000,"totalLiquidityUSD":968},{"date":1702598400,"totalLiquidityUSD":980},{"date":1702684800,"totalLiquidityUSD":963},{"date":1702771200,"totalLiquidityUSD":961},{"date":1702857600,"totalLiquidityUSD":956},{"date":1702944000,"totalLiquidityUSD":961},{"date":1703030400,"totalLiquidityUSD":952},{"date":1703116800,"totalLiquidityUSD":956},{"date":1703203200,"totalLiquidityUSD":964},{"date":1703289600,"totalLiquidityUSD":987},{"date":1703376000,"totalLiquidityUSD":982},{"date":1703462400,"totalLiquidityUSD":970},{"date":1703548800,"totalLiquidityUSD":973},{"date":1703635200,"totalLiquidityUSD":983},{"date":1703721600,"totalLiquidityUSD":1036},{"date":1703808000,"totalLiquidityUSD":1014},{"date":1703894400,"totalLiquidityUSD":1001},{"date":1703980800,"totalLiquidityUSD":1004},{"date":1704067200,"totalLiquidityUSD":1000},{"date":1704153600,"totalLiquidityUSD":1018},{"date":1704240000,"totalLiquidityUSD":1020},{"date":1704326400,"totalLiquidityUSD":980},{"date":1704412800,"totalLiquidityUSD":1002},{"date":1704499200,"totalLiquidityUSD":1003},{"date":1704585600,"totalLiquidityUSD":995},{"date":1704672000,"totalLiquidityUSD":989},{"date":1704758400,"totalLiquidityUSD":1032},{"date":1704844800,"totalLiquidityUSD":1052},{"date":1704931200,"totalLiquidityUSD":1110},{"date":1705017600,"totalLiquidityUSD":1113},{"date":1705104000,"totalLiquidityUSD":1099},{"date":1705190400,"totalLiquidityUSD":1111},{"date":1705276800,"totalLiquidityUSD":1101},{"date":1705363200,"totalLiquidityUSD":1113},{"date":1705449600,"totalLiquidityUSD":1130},{"date":1705536000,"totalLiquidityUSD":1111},{"date":1705622400,"totalLiquidityUSD":1095},{"date":1705708800,"totalLiquidityUSD":1103},{"date":1705795200,"totalLiquidityUSD":1098},{"date":1705881600,"totalLiquidityUSD":1108},{"date":1705968000,"totalLiquidityUSD":1193},{"date":1706054400,"totalLiquidityUSD":1160},{"date":1706140800,"totalLiquidityUSD":1165},{"date":1706227200,"totalLiquidityUSD":1161},{"date":1706313600,"totalLiquidityUSD":1179},{"date":1706400000,"totalLiquidityUSD":1171},{"date":1706486400,"totalLiquidityUSD":1194},{"date":1706572800,"totalLiquidityUSD":1214},{"date":1706659200,"totalLiquidityUSD":1221},{"date":1706745600,"totalLiquidityUSD":1202},{"date":1706832000,"totalLiquidityUSD":1211},{"date":1706918400,"totalLiquidityUSD":1214},{"date":1707004800,"totalLiquidityUSD":1208},{"date":1707091200,"totalLiquidityUSD":1225},{"date":1707177600,"totalLiquidityUSD":1235},{"date":1707264000,"totalLiquidityUSD":1257},{"date":1707350400,"totalLiquidityUSD":1273},{"date":1707436800,"totalLiquidityUSD":1281},{"date":1707523200,"totalLiquidityUSD":1302},{"date":1707609600,"totalLiquidityUSD":1306},{"date":1707696000,"totalLiquidityUSD":1316},{"date":1707782400,"totalLiquidityUSD":1375},{"date":1707868800,"totalLiquidityUSD":1361},{"date":1707955200,"totalLiquidityUSD":1407},{"date":1708041600,"totalLiquidityUSD":1424},{"date":1708128000,"totalLiquidityUSD":1433},{"date":1708214400,"totalLiquidityUSD":1428},{"date":1708300800,"totalLiquidityUSD":1563},{"date":1708387200,"totalLiquidityUSD":1577},{"date":1708473600,"totalLiquidityUSD":1607},{"date":1708560000,"totalLiquidityUSD":1593},{"date":1708646400,"totalLiquidityUSD":1599},{"date":1708732800,"totalLiquidityUSD":1578},{"date":1708819200,"totalLiquidityUSD":1610},{"date":1708905600,"totalLiquidityUSD":1647},{"date":1708992000,"totalLiquidityUSD":1665},{"date":1709078400,"totalLiquidityUSD":1731},{"date":1709164800,"totalLiquidityUSD":1796},{"date":1709251200,"totalLiquidityUSD":1771},{"date":1709337600,"totalLiquidityUSD":1794},{"date":1709424000,"totalLiquidityUSD":1787},{"date":1709510400,"totalLiquidityUSD":1820},{"date":1709596800,"totalLiquidityUSD":1866},{"date":1709683200,"totalLiquidityUSD":1835},{"date":1709769600,"totalLiquidityUSD":1925},{"date":1709856000,"totalLiquidityUSD":1946},{"date":1709942400,"totalLiquidityUSD":1971},{"date":1710028800,"totalLiquidityUSD":1972},{"date":1710115200,"totalLiquidityUSD":1950},{"date":1710201600,"totalLiquidityUSD":2015},{"date":1710288000,"totalLiquidityUSD":2005},{"date":1710374400,"totalLiquidityUSD":1987},{"date":1710460800,"totalLiquidityUSD":1954},{"date":1710547200,"totalLiquidityUSD":1908},{"date":1710633600,"totalLiquidityUSD":1829},{"date":1710720000,"totalLiquidityUSD":1872},{"date":1710806400,"totalLiquidityUSD":1785},{"date":1710892800,"totalLiquidityUSD":1724},{"date":1710979200,"totalLiquidityUSD":1832},{"date":1711065600,"totalLiquidityUSD":1811},{"date":1711152000,"totalLiquidityUSD":1763},{"date":1711238400,"totalLiquidityUSD":1769},{"date":1711324800,"totalLiquidityUSD":1800},{"date":1711411200,"totalLiquidityUSD":1864},{"date":1711497600,"totalLiquidityUSD":1861},{"date":1711584000,"totalLiquidityUSD":1828},{"date":1711670400,"totalLiquidityUSD":1845},{"date":1711756800,"totalLiquidityUSD":1826},{"date":1711843200,"totalLiquidityUSD":1827},{"date":1711929600,"totalLiquidityUSD":1873},{"date":1712016000,"totalLiquidityUSD":1827},{"date":1712102400,"totalLiquidityUSD":1744},{"date":1712188800,"totalLiquidityUSD":1762},{"date":1712275200,"totalLiquidityUSD":1760},{"date":1712361600,"totalLiquidityUSD":1764},{"date":1712448000,"totalLiquidityUSD":1783},{"date":1712534400,"totalLiquidityUSD":1795},{"date":1712620800,"totalLiquidityUSD":1894},{"date":1712707200,"totalLiquidityUSD":1825},{"date":1712793600,"totalLiquidityUSD":1839},{"date":1712880000,"totalLiquidityUSD":1830},{"date":1712966400,"totalLiquidityUSD":1728},{"date":1713052800,"totalLiquidityUSD":1657},{"date":1713139200,"totalLiquidityUSD":1711},{"date":1713225600,"totalLiquidityUSD":1702},{"date":1713312000,"totalLiquidityUSD":1746},{"date":1713398400,"totalLiquidityUSD":1712},{"date":1713484800,"totalLiquidityUSD":1739},{"date":1713571200,"totalLiquidityUSD":1747},{"date":1713657600,"totalLiquidityUSD":1769},{"date":1713744000,"totalLiquidityUSD":1770},{"date":1713830400,"totalLiquidityUSD":1786},{"date":1713916800,"totalLiquidityUSD":1792},{"date":1714003200,"totalLiquidityUSD":1769},{"date":1714089600,"totalLiquidityUSD":1771},{"date":1714176000,"totalLiquidityUSD":1770},{"date":1714262400,"totalLiquidityUSD":1803},{"date":1714348800,"totalLiquidityUSD":1824},{"date":1714435200,"totalLiquidityUSD":1779},{"date":1714521600,"totalLiquidityUSD":1714},{"date":1714608000,"totalLiquidityUSD":1703},{"date":1714694400,"totalLiquidityUSD":1709},{"date":1714780800,"totalLiquidityUSD":1759},{"date":1714867200,"totalLiquidityUSD":1755},{"date":1714953600,"totalLiquidityUSD":1765},{"date":1715040000,"totalLiquidityUSD":1743},{"date":1715126400,"totalLiquidityUSD":1731},{"date":1715212800,"totalLiquidityUSD":1709},{"date":1715299200,"totalLiquidityUSD":1730},{"date":1715385600,"totalLiquidityUSD":1686},{"date":1715472000,"totalLiquidityUSD":1686},{"date":1715558400,"totalLiquidityUSD":1693},{"date":1715644800,"totalLiquidityUSD":1699},{"date":1715731200,"totalLiquidityUSD":1677},{"date":1715817600,"totalLiquidityUSD":1750},{"date":1715904000,"totalLiquidityUSD":1920},{"date":1715990400,"totalLiquidityUSD":1979},{"date":1716076800,"totalLiquidityUSD":1989},{"date":1716163200,"totalLiquidityUSD":1970},{"date":1716249600,"totalLiquidityUSD":2238},{"date":1716336000,"totalLiquidityUSD":2321},{"date":1716422400,"totalLiquidityUSD":2301},{"date":1716508800,"totalLiquidityUSD":2321},{"date":1716595200,"totalLiquidityUSD":2289},{"date":1716681600,"totalLiquidityUSD":2294},{"date":1716768000,"totalLiquidityUSD":2339},{"date":1716854400,"totalLiquidityUSD":2350},{"date":1716940800,"totalLiquidityUSD":2338},{"date":1717027200,"totalLiquidityUSD":2308},{"date":1717113600,"totalLiquidityUSD":2296},{"date":1717200000,"totalLiquidityUSD":2307},{"date":1717286400,"totalLiquidityUSD":2324},{"date":1717372800,"totalLiquidityUSD":2310},{"date":1717459200,"totalLiquidityUSD":2307},{"date":1717545600,"totalLiquidityUSD":2326},{"date":1717632000,"totalLiquidityUSD":2342},{"date":1717718400,"totalLiquidityUSD":2321},{"date":1717804800,"totalLiquidityUSD":2270},{"date":1717891200,"totalLiquidityUSD":2270},{"date":1717977600,"totalLiquidityUSD":2278},{"date":1718064000,"totalLiquidityUSD":2315},{"date":1718150400,"totalLiquidityUSD":2246},{"date":1718236800,"totalLiquidityUSD":2270},{"date":1718323200,"totalLiquidityUSD":2238},{"date":1718409600,"totalLiquidityUSD":2245},{"date":1718496000,"totalLiquidityUSD":2272},{"date":1718582400,"totalLiquidityUSD":2300},{"date":1718668800,"totalLiquidityUSD":2252},{"date":1718755200,"totalLiquidityUSD":2240},{"date":1718841600,"totalLiquidityUSD":2254},{"date":1718928000,"totalLiquidityUSD":2239},{"date":1719014400,"totalLiquidityUSD":2237},{"date":1719100800,"totalLiquidityUSD":2235},{"date":1719187200,"totalLiquidityUSD":2205},{"date":1719273600,"totalLiquidityUSD":2174},{"date":1719360000,"totalLiquidityUSD":2192},{"date":1719446400,"totalLiquidityUSD":2179},{"date":1719532800,"totalLiquidityUSD":2211},{"date":1719619200,"totalLiquidityUSD":2185},{"date":1719705600,"totalLiquidityUSD":2183},{"date":1719792000,"totalLiquidityUSD":2198},{"date":1719878400,"totalLiquidityUSD":2210},{"date":1719964800,"totalLiquidityUSD":2202},{"date":1720051200,"totalLiquidityUSD":2152},{"date":1720137600,"totalLiquidityUSD":2077},{"date":1720224000,"totalLiquidityUSD":2017},{"date":1720310400,"totalLiquidityUSD":2055},{"date":1720396800,"totalLiquidityUSD":1975},{"date":1720483200,"totalLiquidityUSD":2035},{"date":1720569600,"totalLiquidityUSD":2050},{"date":1720656000,"totalLiquidityUSD":2013},{"date":1720742400,"totalLiquidityUSD":2013},{"date":1720828800,"totalLiquidityUSD":2020},{"date":1720915200,"totalLiquidityUSD":2049},{"date":1721001600,"totalLiquidityUSD":2080},{"date":1721088000,"totalLiquidityUSD":2171},{"date":1721174400,"totalLiquidityUSD":2159},{"date":1721260800,"totalLiquidityUSD":2135},{"date":1721347200,"totalLiquidityUSD":2148},{"date":1721433600,"totalLiquidityUSD":2179},{"date":1721520000,"totalLiquidityUSD":2187},{"date":1721606400,"totalLiquidityUSD":2189},{"date":1721692800,"totalLiquidityUSD":2161},{"date":1721779200,"totalLiquidityUSD":2167},{"date":1721865600,"totalLiquidityUSD":2111},{"date":1721952000,"totalLiquidityUSD":2041},{"date":1722038400,"totalLiquidityUSD":2080},{"date":1722124800,"totalLiquidityUSD":2072},{"date":1722211200,"totalLiquidityUSD":2090},{"date":1722297600,"totalLiquidityUSD":2104},{"date":1722384000,"totalLiquidityUSD":2087},{"date":1722470400,"totalLiquidityUSD":2064},{"date":1722556800,"totalLiquidityUSD":2059},{"date":1722643200,"totalLiquidityUSD":1951},{"date":1722729600,"totalLiquidityUSD":1938},{"date":1722816000,"totalLiquidityUSD":1861},{"date":1722902400,"totalLiquidityUSD":1776},{"date":1722988800,"totalLiquidityUSD":1755},{"date":1723075200,"totalLiquidityUSD":1705},{"date":1723161600,"totalLiquidityUSD":1843},{"date":1723248000,"totalLiquidityUSD":1812},{"date":1723334400,"totalLiquidityUSD":1824},{"date":1723420800,"totalLiquidityUSD":1795},{"date":1723507200,"totalLiquidityUSD":1863},{"date":1723593600,"totalLiquidityUSD":1864},{"date":1723680000,"totalLiquidityUSD":1839},{"date":1723766400,"totalLiquidityUSD":1801},{"date":1723852800,"totalLiquidityUSD":1812},{"date":1723939200,"totalLiquidityUSD":1819},{"date":1724025600,"totalLiquidityUSD":1832},{"date":1724112000,"totalLiquidityUSD":1840},{"date":1724198400,"totalLiquidityUSD":1811},{"date":1724284800,"totalLiquidityUSD":1827},{"date":1724371200,"totalLiquidityUSD":1832},{"date":1724457600,"totalLiquidityUSD":1885},{"date":1724544000,"totalLiquidityUSD":1884},{"date":1724630400,"totalLiquidityUSD":1885},{"date":1724716800,"totalLiquidityUSD":1848},{"date":1724803200,"totalLiquidityUSD":1752},{"date":1724889600,"totalLiquidityUSD":1786},{"date":1724976000,"totalLiquidityUSD":1781},{"date":1725062400,"totalLiquidityUSD":1784},{"date":1725148800,"totalLiquidityUSD":1779},{"date":1725235200,"totalLiquidityUSD":1749},{"date":1725321600,"totalLiquidityUSD":1789},{"date":1725408000,"totalLiquidityUSD":1709},{"date":1725494400,"totalLiquidityUSD":1761},{"date":1725580800,"totalLiquidityUSD":1720},{"date":1725667200,"totalLiquidityUSD":1661},{"date":1725753600,"totalLiquidityUSD":1677},{"date":1725840000,"totalLiquidityUSD":1697},{"date":1725926400,"totalLiquidityUSD":1709},{"date":1726012800,"totalLiquidityUSD":1725},{"date":1726099200,"totalLiquidityUSD":1709},{"date":1726185600,"totalLiquidityUSD":1716},{"date":1726272000,"totalLiquidityUSD":1749},{"date":1726358400,"totalLiquidityUSD":1747},{"date":1726444800,"totalLiquidityUSD":1703},{"date":1726531200,"totalLiquidityUSD":1691},{"date":1726617600,"totalLiquidityUSD":1715},{"date":1726704000,"totalLiquidityUSD":1714},{"date":1726790400,"totalLiquidityUSD":1756},{"date":1726876800,"totalLiquidityUSD":1797},{"date":1726963200,"totalLiquidityUSD":1822},{"date":1727049600,"totalLiquidityUSD":1824},{"date":1727136000,"totalLiquidityUSD":1837},{"date":1727222400,"totalLiquidityUSD":1837},{"date":1727308800,"totalLiquidityUSD":1808},{"date":1727395200,"totalLiquidityUSD":1833},{"date":1727481600,"totalLiquidityUSD":1859},{"date":1727568000,"totalLiquidityUSD":1848},{"date":1727654400,"totalLiquidityUSD":1841},{"date":1727740800,"totalLiquidityUSD":1820},{"date":1727827200,"totalLiquidityUSD":1764},{"date":1727913600,"totalLiquidityUSD":1731},{"date":1728000000,"totalLiquidityUSD":1723},{"date":1728086400,"totalLiquidityUSD":1744},{"date":1728172800,"totalLiquidityUSD":1739},{"date":1728259200,"totalLiquidityUSD":1748},{"date":1728345600,"totalLiquidityUSD":1744},{"date":1728432000,"totalLiquidityUSD":1756},{"date":1728518400,"totalLiquidityUSD":1726},{"date":1728604800,"totalLiquidityUSD":1732},{"date":1728691200,"totalLiquidityUSD":1758},{"date":1728777600,"totalLiquidityUSD":1771},{"date":1728864000,"totalLiquidityUSD":1759},{"date":1728950400,"totalLiquidityUSD":1830},{"date":1729036800,"totalLiquidityUSD":1815},{"date":1729123200,"totalLiquidityUSD":1825},{"date":1729209600,"totalLiquidityUSD":1832},{"date":1729296000,"totalLiquidityUSD":1839},{"date":1729382400,"totalLiquidityUSD":1838},{"date":1729468800,"totalLiquidityUSD":1885},{"date":1729555200,"totalLiquidityUSD":1839},{"date":1729641600,"totalLiquidityUSD":1830},{"date":1729728000,"totalLiquidityUSD":1802},{"date":1729814400,"totalLiquidityUSD":1794},{"date":1729900800,"totalLiquidityUSD":1756},{"date":1729987200,"totalLiquidityUSD":1773},{"date":1730073600,"totalLiquidityUSD":1790},{"date":1730160000,"totalLiquidityUSD":1814},{"date":1730246400,"totalLiquidityUSD":1835},{"date":1730332800,"totalLiquidityUSD":1848},{"date":1730419200,"totalLiquidityUSD":1781},{"date":1730505600,"totalLiquidityUSD":1789},{"date":1730592000,"totalLiquidityUSD":1764},{"date":1730678400,"totalLiquidityUSD":1766},{"date":1730764800,"totalLiquidityUSD":1743},{"date":1730851200,"totalLiquidityUSD":1789},{"date":1730937600,"totalLiquidityUSD":1879},{"date":1731024000,"totalLiquidityUSD":1953},{"date":1731110400,"totalLiquidityUSD":1977},{"date":1731196800,"totalLiquidityUSD":2038},{"date":1731283200,"totalLiquidityUSD":2067},{"date":1731369600,"totalLiquidityUSD":2139},{"date":1731456000,"totalLiquidityUSD":2103},{"date":1731542400,"totalLiquidityUSD":2083},{"date":1731628800,"totalLiquidityUSD":2022},{"date":1731715200,"totalLiquidityUSD":2027},{"date":1731801600,"totalLiquidityUSD":2010},{"date":1731888000,"totalLiquidityUSD":2018},{"date":1731974400,"totalLiquidityUSD":2058},{"date":1732060800,"totalLiquidityUSD":2031},{"date":1732147200,"totalLiquidityUSD":2020},{"date":1732233600,"totalLiquidityUSD":2130},{"date":1732320000,"totalLiquidityUSD":2122},{"date":1732406400,"totalLiquidityUSD":2170},{"date":1732492800,"totalLiquidityUSD":2121},{"date":1732579200,"totalLiquidityUSD":2172},{"date":1732665600,"totalLiquidityUSD":2125},{"date":1732752000,"totalLiquidityUSD":2254},{"date":1732838400,"totalLiquidityUSD":2228},{"date":1732924800,"totalLiquidityUSD":2236},{"date":1733011200,"totalLiquidityUSD":2274},{"date":1733097600,"totalLiquidityUSD":2288},{"date":1733184000,"totalLiquidityUSD":2256},{"date":1733270400,"totalLiquidityUSD":2278},{"date":1733356800,"totalLiquidityUSD":2331},{"date":1733443200,"totalLiquidityUSD":2347},{"date":1733529600,"totalLiquidityUSD":2400},{"date":1733616000,"totalLiquidityUSD":2409},{"date":1733702400,"totalLiquidityUSD":2393},{"date":1733788800,"totalLiquidityUSD":2290},{"date":1733875200,"totalLiquidityUSD":2253},{"date":1733961600,"totalLiquidityUSD":2329},{"date":1734048000,"totalLiquidityUSD":2352},{"date":1734134400,"totalLiquidityUSD":2375},{"date":1734220800,"totalLiquidityUSD":2357},{"date":1734307200,"totalLiquidityUSD":2394},{"date":1734393600,"totalLiquidityUSD":2397},{"date":1734480000,"totalLiquidityUSD":2350},{"date":1734566400,"totalLiquidityUSD":2260},{"date":1734652800,"totalLiquidityUSD":2147},{"date":1734739200,"totalLiquidityUSD":2185},{"date":1734825600,"totalLiquidityUSD":2133},{"date":1734912000,"totalLiquidityUSD":2110},{"date":1734998400,"totalLiquidityUSD":2150},{"date":1735084800,"totalLiquidityUSD":2202},{"date":1735171200,"totalLiquidityUSD":2194},{"date":1735257600,"totalLiquidityUSD":2142},{"date":1735344000,"totalLiquidityUSD":2128},{"date":1735430400,"totalLiquidityUSD":2153},{"date":1735516800,"totalLiquidityUSD":2156},{"date":1735603200,"totalLiquidityUSD":2140},{"date":1735689600,"totalLiquidityUSD":2130},{"date":1735776000,"totalLiquidityUSD":2156},{"date":1735862400,"totalLiquidityUSD":2179},{"date":1735948800,"totalLiquidityUSD":2239},{"date":1736035200,"totalLiquidityUSD":2263},{"date":1736121600,"totalLiquidityUSD":2255},{"date":1736208000,"totalLiquidityUSD":2273},{"date":1736294400,"totalLiquidityUSD":2149},{"date":1736380800,"totalLiquidityUSD":2127},{"date":1736467200,"totalLiquidityUSD":2087},{"date":1736553600,"totalLiquidityUSD":2101},{"date":1736640000,"totalLiquidityUSD":2110},{"date":1736726400,"totalLiquidityUSD":2102},{"date":1736812800,"totalLiquidityUSD":2057},{"date":1736899200,"totalLiquidityUSD":2086},{"date":1736985600,"totalLiquidityUSD":2161},{"date":1737072000,"totalLiquidityUSD":2122},{"date":1737158400,"totalLiquidityUSD":2195},{"date":1737244800,"totalLiquidityUSD":2144},{"date":1737331200,"totalLiquidityUSD":2089},{"date":1737417600,"totalLiquidityUSD":2115},{"date":1737504000,"totalLiquidityUSD":2133},{"date":1737590400,"totalLiquidityUSD":2088},{"date":1737676800,"totalLiquidityUSD":2133},{"date":1737763200,"totalLiquidityUSD":2120},{"date":1737849600,"totalLiquidityUSD":2126},{"date":1737936000,"totalLiquidityUSD":2080},{"date":1738022400,"totalLiquidityUSD":2070},{"date":1738108800,"totalLiquidityUSD":2034},{"date":1738195200,"totalLiquidityUSD":2057},{"date":1738281600,"totalLiquidityUSD":2098},{"date":1738368000,"totalLiquidityUSD":2127},{"date":1738454400,"totalLiquidityUSD":2026},{"date":1738540800,"totalLiquidityUSD":1793},{"date":1738627200,"totalLiquidityUSD":1913},{"date":1738713600,"totalLiquidityUSD":1884},{"date":1738800000,"totalLiquidityUSD":1915},{"date":1738886400,"totalLiquidityUSD":1868},{"date":1738972800,"totalLiquidityUSD":1849},{"date":1739059200,"totalLiquidityUSD":1864},{"date":1739145600,"totalLiquidityUSD":1843},{"date":1739232000,"totalLiquidityUSD":1871},{"date":1739318400,"totalLiquidityUSD":1833},{"date":1739404800,"totalLiquidityUSD":1889},{"date":1739491200,"totalLiquidityUSD":1862},{"date":1739577600,"totalLiquidityUSD":1884},{"date":1739664000,"totalLiquidityUSD":1869},{"date":1739750400,"totalLiquidityUSD":1859},{"date":1739836800,"totalLiquidityUSD":1883},{"date":1739923200,"totalLiquidityUSD":1865},{"date":1740009600,"totalLiquidityUSD":1882},{"date":1740096000,"totalLiquidityUSD":1887},{"date":1740182400,"totalLiquidityUSD":1866},{"date":1740268800,"totalLiquidityUSD":1895},{"date":1740355200,"totalLiquidityUSD":1914},{"date":1740441600,"totalLiquidityUSD":1789},{"date":1740528000,"totalLiquidityUSD":1780},{"date":1740614400,"totalLiquidityUSD":1719},{"date":1740700800,"totalLiquidityUSD":1706},{"date":1740787200,"totalLiquidityUSD":1684},{"date":1740873600,"totalLiquidityUSD":1675},{"date":1740960000,"totalLiquidityUSD":1772},{"date":1741046400,"totalLiquidityUSD":1611},{"date":1741132800,"totalLiquidityUSD":1650},{"date":1741219200,"totalLiquidityUSD":1695},{"date":1741305600,"totalLiquidityUSD":1668},{"date":1741392000,"totalLiquidityUSD":1638},{"date":1741478400,"totalLiquidityUSD":1666},{"date":1741564800,"totalLiquidityUSD":1607},{"date":1741651200,"totalLiquidityUSD":1520},{"date":1741737600,"totalLiquidityUSD":1535},{"date":1741824000,"totalLiquidityUSD":1542},{"date":1741910400,"totalLiquidityUSD":1536},{"date":1741996800,"totalLiquidityUSD":1547},{"date":1742083200,"totalLiquidityUSD":1559},{"date":1742169600,"totalLiquidityUSD":1546},{"date":1742256000,"totalLiquidityUSD":1552},{"date":1742342400,"totalLiquidityUSD":1554},{"date":1742428800,"totalLiquidityUSD":1595},{"date":1742515200,"totalLiquidityUSD":1578},{"date":1742601600,"totalLiquidityUSD":1577},{"date":1742688000,"totalLiquidityUSD":1579},{"date":1742774400,"totalLiquidityUSD":1587},{"date":1742860800,"totalLiquidityUSD":1608},{"date":1742947200,"totalLiquidityUSD":1612},{"date":1743033600,"totalLiquidityUSD":1594},{"date":1743120000,"totalLiquidityUSD":1587},{"date":1743206400,"totalLiquidityUSD":1542},{"date":1743292800,"totalLiquidityUSD":1515},{"date":1743379200,"totalLiquidityUSD":1504},{"date":1743465600,"totalLiquidityUSD":1511},{"date":1743552000,"totalLiquidityUSD":1533},{"date":1743638400,"totalLiquidityUSD":1497},{"date":1743724800,"totalLiquidityUSD":1499},{"date":1743811200,"totalLiquidityUSD":1504},{"date":1743897600,"totalLiquidityUSD":1504},{"date":1743984000,"totalLiquidityUSD":1412},{"date":1744070400,"totalLiquidityUSD":1428},{"date":1744156800,"totalLiquidityUSD":1364},{"date":1744243200,"totalLiquidityUSD":1432},{"date":1744329600,"totalLiquidityUSD":1394},{"date":1744416000,"totalLiquidityUSD":1397},{"date":1744502400,"totalLiquidityUSD":1435},{"date":1744588800,"totalLiquidityUSD":1430},{"date":1744675200,"totalLiquidityUSD":1426},{"date":1744761600,"totalLiquidityUSD":1416},{"date":1744848000,"totalLiquidityUSD":1410},{"date":1744934400,"totalLiquidityUSD":1410},{"date":1745020800,"totalLiquidityUSD":1416},{"date":1745107200,"totalLiquidityUSD":1424},{"date":1745193600,"totalLiquidityUSD":1434},{"date":1745280000,"totalLiquidityUSD":1411},{"date":1745366400,"totalLiquidityUSD":1483},{"date":1745452800,"totalLiquidityUSD":1495},{"date":1745539200,"totalLiquidityUSD":1478},{"date":1745625600,"totalLiquidityUSD":1497},{"date":1745712000,"totalLiquidityUSD":1506},{"date":1745798400,"totalLiquidityUSD":1490},{"date":1745884800,"totalLiquidityUSD":1500},{"date":1745971200,"totalLiquidityUSD":1497},{"date":1746057600,"totalLiquidityUSD":1505},{"date":1746144000,"totalLiquidityUSD":1520},{"date":1746230400,"totalLiquidityUSD":1516},{"date":1746316800,"totalLiquidityUSD":1517},{"date":1746403200,"totalLiquidityUSD":1500},{"date":1746489600,"totalLiquidityUSD":1508},{"date":1746576000,"totalLiquidityUSD":1511},{"date":1746662400,"totalLiquidityUSD":1514},{"date":1746748800,"totalLiquidityUSD":1672},{"date":1746835200,"totalLiquidityUSD":1718},{"date":1746921600,"totalLiquidityUSD":1806},{"date":1747008000,"totalLiquidityUSD":1796},{"date":1747094400,"totalLiquidityUSD":1778},{"date":1747180800,"totalLiquidityUSD":1852},{"date":1747267200,"totalLiquidityUSD":1827},{"date":1747353600,"totalLiquidityUSD":1809},{"date":1747440000,"totalLiquidityUSD":1786},{"date":1747526400,"totalLiquidityUSD":1783},{"date":1747612800,"totalLiquidityUSD":1767},{"date":1747699200,"totalLiquidityUSD":1819},{"date":1747785600,"totalLiquidityUSD":1805},{"date":1747872000,"totalLiquidityUSD":1827},{"date":1747958400,"totalLiquidityUSD":1855},{"date":1748044800,"totalLiquidityUSD":1804},{"date":1748131200,"totalLiquidityUSD":1799},{"date":1748217600,"totalLiquidityUSD":1812},{"date":1748304000,"totalLiquidityUSD":1812},{"date":1748390400,"totalLiquidityUSD":1852},{"date":1748476800,"totalLiquidityUSD":1861},{"date":1748563200,"totalLiquidityUSD":1845},{"date":1748649600,"totalLiquidityUSD":1793},{"date":1748736000,"totalLiquidityUSD":1798},{"date":1748822400,"totalLiquidityUSD":1801},{"date":1748908800,"totalLiquidityUSD":1836},{"date":1748995200,"totalLiquidityUSD":1837},{"date":1749081600,"totalLiquidityUSD":1840},{"date":1749168000,"totalLiquidityUSD":1756},{"date":1749254400,"totalLiquidityUSD":1777},{"date":1749340800,"totalLiquidityUSD":1793},{"date":1749427200,"totalLiquidityUSD":1793},{"date":1749513600,"totalLiquidityUSD":1868},{"date":1749600000,"totalLiquidityUSD":1911},{"date":1749686400,"totalLiquidityUSD":1906},{"date":1749772800,"totalLiquidityUSD":1789},{"date":1749859200,"totalLiquidityUSD":1813},{"date":1749945600,"totalLiquidityUSD":1802},{"date":1750032000,"totalLiquidityUSD":1802},{"date":1750118400,"totalLiquidityUSD":1819},{"date":1750204800,"totalLiquidityUSD":1797},{"date":1750291200,"totalLiquidityUSD":1798},{"date":1750377600,"totalLiquidityUSD":1800},{"date":1750464000,"totalLiquidityUSD":1750},{"date":1750550400,"totalLiquidityUSD":1706},{"date":1750636800,"totalLiquidityUSD":1686},{"date":1750723200,"totalLiquidityUSD":1749},{"date":1750809600,"totalLiquidityUSD":1772},{"date":1750896000,"totalLiquidityUSD":1789},{"date":1750982400,"totalLiquidityUSD":1750},{"date":1751068800,"totalLiquidityUSD":1756},{"date":1751155200,"totalLiquidityUSD":1764},{"date":1751241600,"totalLiquidityUSD":1790},{"date":1751328000,"totalLiquidityUSD":1783},{"date":1751414400,"totalLiquidityUSD":1751},{"date":1751500800,"totalLiquidityUSD":1820},{"date":1751587200,"totalLiquidityUSD":1828},{"date":1751673600,"totalLiquidityUSD":1795},{"date":1751760000,"totalLiquidityUSD":1797},{"date":1751846400,"totalLiquidityUSD":1814},{"date":1751932800,"totalLiquidityUSD":1802},{"date":1752019200,"totalLiquidityUSD":1834},{"date":1752105600,"totalLiquidityUSD":1903},{"date":1752192000,"totalLiquidityUSD":1977},{"date":1752278400,"totalLiquidityUSD":1975},{"date":1752364800,"totalLiquidityUSD":1977},{"date":1752451200,"totalLiquidityUSD":1989},{"date":1752537600,"totalLiquidityUSD":1987},{"date":1752624000,"totalLiquidityUSD":2055},{"date":1752710400,"totalLiquidityUSD":2130},{"date":1752796800,"totalLiquidityUSD":2232},{"date":1752883200,"totalLiquidityUSD":2239},{"date":1752969600,"totalLiquidityUSD":2238},{"date":1753056000,"totalLiquidityUSD":2309},{"date":1753142400,"totalLiquidityUSD":2315},{"date":1753228800,"totalLiquidityUSD":2303},{"date":1753315200,"totalLiquidityUSD":2257},{"date":1753401600,"totalLiquidityUSD":2255},{"date":1753488000,"totalLiquidityUSD":2296},{"date":1753574400,"totalLiquidityUSD":2314},{"date":1753660800,"totalLiquidityUSD":2348},{"date":1753747200,"totalLiquidityUSD":2311},{"date":1753833600,"totalLiquidityUSD":2320},{"date":1753920000,"totalLiquidityUSD":2340},{"date":1754006400,"totalLiquidityUSD":2282},{"date":1754092800,"totalLiquidityUSD":2211},{"date":1754179200,"totalLiquidityUSD":2179},{"date":1754265600,"totalLiquidityUSD":2221},{"date":1754352000,"totalLiquidityUSD":2270},{"date":1754438400,"totalLiquidityUSD":2233},{"date":1754524800,"totalLiquidityUSD":2269},{"date":1754611200,"totalLiquidityUSD":2366},{"date":1754697600,"totalLiquidityUSD":2432},{"date":1754784000,"totalLiquidityUSD":2517},{"date":1754870400,"totalLiquidityUSD":2513},{"date":1754956800,"totalLiquidityUSD":2532},{"date":1755043200,"totalLiquidityUSD":2658},{"date":1755129600,"totalLiquidityUSD":2721},{"date":1755216000,"totalLiquidityUSD":2645},{"date":1755302400,"totalLiquidityUSD":2596},{"date":1755388800,"totalLiquidityUSD":2576},{"date":1755475200,"totalLiquidityUSD":2593},{"date":1755561600,"totalLiquidityUSD":2529},{"date":1755648000,"totalLiquidityUSD":2448},{"date":1755734400,"totalLiquidityUSD":2542},{"date":1755820800,"totalLiquidityUSD":2512},{"date":1755907200,"totalLiquidityUSD":2701},{"date":1755993600,"totalLiquidityUSD":2715},{"date":1756080000,"totalLiquidityUSD":2692},{"date":1756166400,"totalLiquidityUSD":2570},{"date":1756252800,"totalLiquidityUSD":2638},{"date":1756339200,"totalLiquidityUSD":2621},{"date":1756425600,"totalLiquidityUSD":2601},{"date":1756512000,"totalLiquidityUSD":2553},{"date":1756598400,"totalLiquidityUSD":2595},{"date":1756684800,"totalLiquidityUSD":2566},{"date":1756771200,"totalLiquidityUSD":2536},{"date":1756857600,"totalLiquidityUSD":2545},{"date":1756944000,"totalLiquidityUSD":2600},{"date":1757030400,"totalLiquidityUSD":2540},{"date":1757116800,"totalLiquidityUSD":2536},{"date":1757203200,"totalLiquidityUSD":2524},{"date":1757289600,"totalLiquidityUSD":2536},{"date":1757376000,"totalLiquidityUSD":2527},{"date":1757462400,"totalLiquidityUSD":2536},{"date":1757548800,"totalLiquidityUSD":2566},{"date":1757635200,"totalLiquidityUSD":2626},{"date":1757721600,"totalLiquidityUSD":2698},{"date":1757808000,"totalLiquidityUSD":2689},{"date":1757894400,"totalLiquidityUSD":2663},{"date":1757980800,"totalLiquidityUSD":2627},{"date":1758067200,"totalLiquidityUSD":2619},{"date":1758153600,"totalLiquidityUSD":2660},{"date":1758240000,"totalLiquidityUSD":2654},{"date":1758326400,"totalLiquidityUSD":2604},{"date":1758412800,"totalLiquidityUSD":2609},{"date":1758499200,"totalLiquidityUSD":2532},{"date":1758585600,"totalLiquidityUSD":2475},{"date":1758672000,"totalLiquidityUSD":2483},{"date":1758758400,"totalLiquidityUSD":2449},{"date":1758844800,"totalLiquidityUSD":2382},{"date":1758931200,"totalLiquidityUSD":2416},{"date":1759017600,"totalLiquidityUSD":2416},{"date":1759104000,"totalLiquidityUSD":2454},{"date":1759190400,"totalLiquidityUSD":2495},{"date":1759276800,"totalLiquidityUSD":2468},{"date":1759363200,"totalLiquidityUSD":2571},{"date":1759449600,"totalLiquidityUSD":2629},{"date":1759536000,"totalLiquidityUSD":2615},{"date":1759622400,"totalLiquidityUSD":2610},{"date":1759708800,"totalLiquidityUSD":2634},{"date":1759795200,"totalLiquidityUSD":2689},{"date":1759881600,"totalLiquidityUSD":2600},{"date":1759968000,"totalLiquidityUSD":2607},{"date":1760054400,"totalLiquidityUSD":2565},{"date":1760140800,"totalLiquidityUSD":2324},{"date":1760227200,"totalLiquidityUSD":2295},{"date":1760313600,"totalLiquidityUSD":2475},{"date":1760400000,"totalLiquidityUSD":2509},{"date":1760486400,"totalLiquidityUSD":2450},{"date":1760572800,"totalLiquidityUSD":2422},{"date":1760659200,"totalLiquidityUSD":2376},{"date":1760745600,"totalLiquidityUSD":2356},{"date":1760832000,"totalLiquidityUSD":2356},{"date":1760918400,"totalLiquidityUSD":2382},{"date":1761004800,"totalLiquidityUSD":2381},{"date":1761091200,"totalLiquidityUSD":2355},{"date":1761177600,"totalLiquidityUSD":2330},{"date":1761264000,"totalLiquidityUSD":2361},{"date":1761350400,"totalLiquidityUSD":2377},{"date":1761436800,"totalLiquidityUSD":2378},{"date":1761523200,"totalLiquidityUSD":2487},{"date":1761609600,"totalLiquidityUSD":2454},{"date":1761696000,"totalLiquidityUSD":2407},{"date":1761782400,"totalLiquidityUSD":2379},{"date":1761868800,"totalLiquidityUSD":2332},{"date":1761955200,"totalLiquidityUSD":2343},{"date":1762041600,"totalLiquidityUSD":2356},{"date":1762128000,"totalLiquidityUSD":2347},{"date":1762214400,"totalLiquidityUSD":2241},{"date":1762300800,"totalLiquidityUSD":2124},{"date":1762387200,"totalLiquidityUSD":2177},{"date":1762473600,"totalLiquidityUSD":2122},{"date":1762560000,"totalLiquidityUSD":2178},{"date":1762646400,"totalLiquidityUSD":2149},{"date":1762732800,"totalLiquidityUSD":2257},{"date":1762819200,"totalLiquidityUSD":2230},{"date":1762905600,"totalLiquidityUSD":2166},{"date":1762992000,"totalLiquidityUSD":2175},{"date":1763078400,"totalLiquidityUSD":2079},{"date":1763164800,"totalLiquidityUSD":2071},{"date":1763251200,"totalLiquidityUSD":2053},{"date":1763337600,"totalLiquidityUSD":2039},{"date":1763424000,"totalLiquidityUSD":2009},{"date":1763510400,"totalLiquidityUSD":2043},{"date":1763596800,"totalLiquidityUSD":2004},{"date":1763683200,"totalLiquidityUSD":1920},{"date":1763769600,"totalLiquidityUSD":1899},{"date":1763856000,"totalLiquidityUSD":1921},{"date":1763942400,"totalLiquidityUSD":1928},{"date":1764028800,"totalLiquidityUSD":1973},{"date":1764115200,"totalLiquidityUSD":1983},{"date":1764201600,"totalLiquidityUSD":2011},{"date":1764288000,"totalLiquidityUSD":2000},{"date":1764374400,"totalLiquidityUSD":2007},{"date":1764460800,"totalLiquidityUSD":1992},{"date":1764547200,"totalLiquidityUSD":1935},{"date":1764633600,"totalLiquidityUSD":1913},{"date":1764720000,"totalLiquidityUSD":1997},{"date":1764806400,"totalLiquidityUSD":2085},{"date":1764892800,"totalLiquidityUSD":2059},{"date":1764979200,"totalLiquidityUSD":2005},{"date":1765065600,"totalLiquidityUSD":2014},{"date":1765152000,"totalLiquidityUSD":2037},{"date":1765238400,"totalLiquidityUSD":2044},{"date":1765324800,"totalLiquidityUSD":2120},{"date":1765411200,"totalLiquidityUSD":2131},{"date":1765497600,"totalLiquidityUSD":2092},{"date":1765584000,"totalLiquidityUSD":2030},{"date":1765670400,"totalLiquidityUSD":2042},{"date":1765756800,"totalLiquidityUSD":2023},{"date":1765843200,"totalLiquidityUSD":1973},{"date":1765929600,"totalLiquidityUSD":1974},{"date":1766016000,"totalLiquidityUSD":1928},{"date":1766102400,"totalLiquidityUSD":1922},{"date":1766188800,"totalLiquidityUSD":1989},{"date":1766275200,"totalLiquidityUSD":1987},{"date":1766361600,"totalLiquidityUSD":1990},{"date":1766448000,"totalLiquidityUSD":2006},{"date":1766534400,"totalLiquidityUSD":1969},{"date":1766620800,"totalLiquidityUSD":1974},{"date":1766707200,"totalLiquidityUSD":1983},{"date":1766793600,"totalLiquidityUSD":1963},{"date":1766880000,"totalLiquidityUSD":1973},{"date":1766966400,"totalLiquidityUSD":1980},{"date":1767052800,"totalLiquidityUSD":1974},{"date":1767139200,"totalLiquidityUSD":1987},{"date":1767225600,"totalLiquidityUSD":1984},{"date":1767312000,"totalLiquidityUSD":1995},{"date":1767398400,"totalLiquidityUSD":2049},{"date":1767484800,"totalLiquidityUSD":2052},{"date":1767571200,"totalLiquidityUSD":2063},{"date":1767657600,"totalLiquidityUSD":2083},{"date":1767744000,"totalLiquidityUSD":2106},{"date":1767830400,"totalLiquidityUSD":2060},{"date":1767916800,"totalLiquidityUSD":2036},{"date":1768003200,"totalLiquidityUSD":2030},{"date":1768089600,"totalLiquidityUSD":2032},{"date":1768176000,"totalLiquidityUSD":2037},{"date":1768262400,"totalLiquidityUSD":2036},{"date":1768348800,"totalLiquidityUSD":2127},{"date":1768435200,"totalLiquidityUSD":2124},{"date":1768521600,"totalLiquidityUSD":2127},{"date":1768608000,"totalLiquidityUSD":2115},{"date":1768694400,"totalLiquidityUSD":2122},{"date":1768780800,"totalLiquidityUSD":2118},{"date":1768867200,"totalLiquidityUSD":2072},{"date":1768953600,"totalLiquidityUSD":1986},{"date":1769040000,"totalLiquidityUSD":1998},{"date":1769126400,"totalLiquidityUSD":1981},{"date":1769212800,"totalLiquidityUSD":1977},{"date":1769299200,"totalLiquidityUSD":1977},{"date":1769385600,"totalLiquidityUSD":1939},{"date":1769472000,"totalLiquidityUSD":1966},{"date":1769558400,"totalLiquidityUSD":2000},{"date":1769644800,"totalLiquidityUSD":1999},{"date":1769731200,"totalLiquidityUSD":1886},{"date":1769817600,"totalLiquidityUSD":1873},{"date":1769904000,"totalLiquidityUSD":1765},{"date":1769990400,"totalLiquidityUSD":1705},{"date":1770076800,"totalLiquidityUSD":1725},{"date":1770163200,"totalLiquidityUSD":1690},{"date":1770249600,"totalLiquidityUSD":1643},{"date":1770336000,"totalLiquidityUSD":1520},{"date":1770422400,"totalLiquidityUSD":1604},{"date":1770508800,"totalLiquidityUSD":1621},{"date":1770595200,"totalLiquidityUSD":1612},{"date":1770681600,"totalLiquidityUSD":1624},{"date":1770768000,"totalLiquidityUSD":1590},{"date":1770854400,"totalLiquidityUSD":1566},{"date":1770940800,"totalLiquidityUSD":1563},{"date":1771027200,"totalLiquidityUSD":1604},{"date":1771113600,"totalLiquidityUSD":1605},{"date":1771200000,"totalLiquidityUSD":1568},{"date":1771286400,"totalLiquidityUSD":1581},{"date":1771372800,"totalLiquidityUSD":1580},{"date":1771459200,"totalLiquidityUSD":1564},{"date":1771545600,"totalLiquidityUSD":1564},{"date":1771632000,"totalLiquidityUSD":1568},{"date":1771718400,"totalLiquidityUSD":1573},{"date":1771804800,"totalLiquidityUSD":1528},{"date":1771891200,"totalLiquidityUSD":1522},{"date":1771977600,"totalLiquidityUSD":1547},{"date":1772064000,"totalLiquidityUSD":1605},{"date":1772150400,"totalLiquidityUSD":1590},{"date":1772236800,"totalLiquidityUSD":1554},{"date":1772323200,"totalLiquidityUSD":1567},{"date":1772409600,"totalLiquidityUSD":1568},{"date":1772496000,"totalLiquidityUSD":1595},{"date":1772582400,"totalLiquidityUSD":1575},{"date":1772668800,"totalLiquidityUSD":1637},{"date":1772755200,"totalLiquidityUSD":1619},{"date":1772841600,"totalLiquidityUSD":1575},{"date":1772928000,"totalLiquidityUSD":1570},{"date":1773014400,"totalLiquidityUSD":1559},{"date":1773100800,"totalLiquidityUSD":1589},{"date":1773187200,"totalLiquidityUSD":1593},{"date":1773273600,"totalLiquidityUSD":1606},{"date":1773360000,"totalLiquidityUSD":1634},{"date":1773446400,"totalLiquidityUSD":1621},{"date":1773532800,"totalLiquidityUSD":1620},{"date":1773619200,"totalLiquidityUSD":1656},{"date":1773705600,"totalLiquidityUSD":1727},{"date":1773792000,"totalLiquidityUSD":1721},{"date":1773878400,"totalLiquidityUSD":1664},{"date":1773964800,"totalLiquidityUSD":1639},{"date":1774051200,"totalLiquidityUSD":1645},{"date":1774137600,"totalLiquidityUSD":1624},{"date":1774224000,"totalLiquidityUSD":1606},{"date":1774310400,"totalLiquidityUSD":1641},{"date":1774396800,"totalLiquidityUSD":1649},{"date":1774483200,"totalLiquidityUSD":1645},{"date":1774569600,"totalLiquidityUSD":1604},{"date":1774656000,"totalLiquidityUSD":1577},{"date":1774742400,"totalLiquidityUSD":1584},{"date":1774828800,"totalLiquidityUSD":1575},{"date":1774915200,"totalLiquidityUSD":1614},{"date":1775001600,"totalLiquidityUSD":1625},{"date":1775088000,"totalLiquidityUSD":1613},{"date":1775174400,"totalLiquidityUSD":1605},{"date":1775260800,"totalLiquidityUSD":1603},{"date":1775347200,"totalLiquidityUSD":1610},{"date":1775433600,"totalLiquidityUSD":1638},{"date":1775520000,"totalLiquidityUSD":1630},{"date":1775606400,"totalLiquidityUSD":1680},{"date":1775692800,"totalLiquidityUSD":1658},{"date":1775779200,"totalLiquidityUSD":1660},{"date":1775865600,"totalLiquidityUSD":1685},{"date":1775952000,"totalLiquidityUSD":1701},{"date":1776038400,"totalLiquidityUSD":1662},{"date":1776124800,"totalLiquidityUSD":1735},{"date":1776211200,"totalLiquidityUSD":1722},{"date":1776297600,"totalLiquidityUSD":1731},{"date":1776384000,"totalLiquidityUSD":1725},{"date":1776470400,"totalLiquidityUSD":1756},{"date":1776556800,"totalLiquidityUSD":1727},{"date":1776643200,"totalLiquidityUSD":1692},{"date":1776729600,"totalLiquidityUSD":1711},{"date":1776816000,"totalLiquidityUSD":1714},{"date":1776902400,"totalLiquidityUSD":1741},{"date":1776988800,"totalLiquidityUSD":1710},{"date":1777075200,"totalLiquidityUSD":1713},{"date":1777161600,"totalLiquidityUSD":1711},{"date":1777248000,"totalLiquidityUSD":1743},{"date":1777334400,"totalLiquidityUSD":1707},{"date":1777420800,"totalLiquidityUSD":1702},{"date":1777507200,"totalLiquidityUSD":1688},{"date":1777593600,"totalLiquidityUSD":1699},{"date":1777680000,"totalLiquidityUSD":1706},{"date":1777766400,"totalLiquidityUSD":1712},{"date":1777852800,"totalLiquidityUSD":1716},{"date":1777939200,"totalLiquidityUSD":1734},{"date":1778025600,"totalLiquidityUSD":1732},{"date":1778112000,"totalLiquidityUSD":1724},{"date":1778198400,"totalLiquidityUSD":1697},{"date":1778284800,"totalLiquidityUSD":1711},{"date":1778371200,"totalLiquidityUSD":1720},{"date":1778457600,"totalLiquidityUSD":1726},{"date":1778544000,"totalLiquidityUSD":1723},{"date":1778630400,"totalLiquidityUSD":1697},{"date":1778716800,"totalLiquidityUSD":1686},{"date":1778803200,"totalLiquidityUSD":1699},{"date":1778889600,"totalLiquidityUSD":1677},{"date":1778976000,"totalLiquidityUSD":1655},{"date":1779062400,"totalLiquidityUSD":1631},{"date":1779148800,"totalLiquidityUSD":1639},{"date":1779235200,"totalLiquidityUSD":1628},{"date":1779321600,"totalLiquidityUSD":1641},{"date":1779408000,"totalLiquidityUSD":1637},{"date":1779494400,"totalLiquidityUSD":1610},{"date":1779580800,"totalLiquidityUSD":1631},{"date":1779667200,"totalLiquidityUSD":1621},{"date":1779753600,"totalLiquidityUSD":1621},{"date":1779840000,"totalLiquidityUSD":1612},{"date":1779926400,"totalLiquidityUSD":1589},{"date":1780012800,"totalLiquidityUSD":1586},{"date":1780099200,"totalLiquidityUSD":1586},{"date":1780185600,"totalLiquidityUSD":1595},{"date":1780272000,"totalLiquidityUSD":1587},{"date":1780358400,"totalLiquidityUSD":1583},{"date":1780444800,"totalLiquidityUSD":1523},{"date":1780531200,"totalLiquidityUSD":1496},{"date":1780617600,"totalLiquidityUSD":1487},{"date":1780704000,"totalLiquidityUSD":1410},{"date":1780790400,"totalLiquidityUSD":1411},{"date":1780876800,"totalLiquidityUSD":1452},{"date":1780963200,"totalLiquidityUSD":1444},{"date":1781049600,"totalLiquidityUSD":1434},{"date":1781136000,"totalLiquidityUSD":1427},{"date":1781222400,"totalLiquidityUSD":1448},{"date":1781308800,"totalLiquidityUSD":1443},{"date":1781395200,"totalLiquidityUSD":1451},{"date":1781481600,"totalLiquidityUSD":1467},{"date":1781568000,"totalLiquidityUSD":1497},{"date":1781654400,"totalLiquidityUSD":1498},{"date":1781740800,"totalLiquidityUSD":1479},{"date":1781827200,"totalLiquidityUSD":1464},{"date":1781913600,"totalLiquidityUSD":1461},{"date":1782000000,"totalLiquidityUSD":1475},{"date":1782086400,"totalLiquidityUSD":1477},{"date":1782172800,"totalLiquidityUSD":1470},{"date":1782259200,"totalLiquidityUSD":1449},{"date":1782345600,"totalLiquidityUSD":1426},{"date":1782432000,"totalLiquidityUSD":1401},{"date":1782518400,"totalLiquidityUSD":1407},{"date":1782604800,"totalLiquidityUSD":1406},{"date":1782691200,"totalLiquidityUSD":1404},{"date":1782777600,"totalLiquidityUSD":1425},{"date":1782864000,"totalLiquidityUSD":1407},{"date":1782950400,"totalLiquidityUSD":1418},{"date":1783036800,"totalLiquidityUSD":1458},{"date":1783123200,"totalLiquidityUSD":1478},{"date":1783209600,"totalLiquidityUSD":1489},{"date":1783296000,"totalLiquidityUSD":1493},{"date":1783555200,"totalLiquidityUSD":1479},{"date":1783641600,"totalLiquidityUSD":1489},{"date":1783728000,"totalLiquidityUSD":1497},{"date":1783814400,"totalLiquidityUSD":1494},{"date":1783900800,"totalLiquidityUSD":1500},{"date":1783987200,"totalLiquidityUSD":1492},{"date":1784073600,"totalLiquidityUSD":1533},{"date":1784160000,"totalLiquidityUSD":1548},{"date":1784246400,"totalLiquidityUSD":1517},{"date":1784332800,"totalLiquidityUSD":1517},{"date":1784419200,"totalLiquidityUSD":1524},{"date":1784505600,"totalLiquidityUSD":1533},{"date":1784592000,"totalLiquidityUSD":1545},{"date":1784678400,"totalLiquidityUSD":1557},{"date":1784764800,"totalLiquidityUSD":1555},{"date":1784851200,"totalLiquidityUSD":1531},{"date":1784937600,"totalLiquidityUSD":1526},{"date":1785024000,"totalLiquidityUSD":1529},{"date":1785110400,"totalLiquidityUSD":1559},{"date":1785196800,"totalLiquidityUSD":1532},{"date":1785283200,"totalLiquidityUSD":1549},{"date":1785369600,"totalLiquidityUSD":1546},{"date":1785456000,"totalLiquidityUSD":1543},{"date":1785542400,"totalLiquidityUSD":1527},{"date":1785628800,"totalLiquidityUSD":1519},{"date":1785715200,"totalLiquidityUSD":1528},{"date":1785801600,"totalLiquidityUSD":1522},{"date":1785888000,"totalLiquidityUSD":1529},{"date":1785974400,"totalLiquidityUSD":1536},{"date":1786060800,"totalLiquidityUSD":1541},{"date":1786147200,"totalLiquidityUSD":1544},{"date":1786233600,"totalLiquidityUSD":1534},{"date":1786320000,"totalLiquidityUSD":1549},{"date":1786406400,"totalLiquidityUSD":1526},{"date":1786492800,"totalLiquidityUSD":1525},{"date":1786579200,"totalLiquidityUSD":1495},{"date":1786665600,"totalLiquidityUSD":1531},{"date":1786752000,"totalLiquidityUSD":1535},{"date":1786838400,"totalLiquidityUSD":1535},{"date":1786924800,"totalLiquidityUSD":1537},{"date":1787011200,"totalLiquidityUSD":1545},{"date":1787097600,"totalLiquidityUSD":1547},{"date":1787184000,"totalLiquidityUSD":1686},{"date":1787270400,"totalLiquidityUSD":1725},{"date":1787356800,"totalLiquidityUSD":1797},{"date":1787443200,"totalLiquidityUSD":1755},{"date":1787529600,"totalLiquidityUSD":1770},{"date":1787616000,"totalLiquidityUSD":1780},{"date":1787702400,"totalLiquidityUSD":1775},{"date":1787788800,"totalLiquidityUSD":1787},{"date":1787875200,"totalLiquidityUSD":1794},{"date":1787961600,"totalLiquidityUSD":1765},{"date":1788048000,"totalLiquidityUSD":1772},{"date":1788134400,"totalLiquidityUSD":1759},{"date":1788220800,"totalLiquidityUSD":1778},{"date":1788307200,"totalLiquidityUSD":1750},{"date":1788393600,"totalLiquidityUSD":1741},{"date":1788480000,"totalLiquidityUSD":1792},{"date":1788566400,"totalLiquidityUSD":1769},{"date":1788652800,"totalLiquidityUSD":1787},{"date":1788739200,"totalLiquidityUSD":1798},{"date":1788825600,"totalLiquidityUSD":1781},{"date":1788912000,"totalLiquidityUSD":1788},{"date":1788998400,"totalLiquidityUSD":1775},{"date":1789084800,"totalLiquidityUSD":1769},{"date":1789171200,"totalLiquidityUSD":1796},{"date":1789257600,"totalLiquidityUSD":1800},{"date":1789344000,"totalLiquidityUSD":1793},{"date":1789430400,"totalLiquidityUSD":1796},{"date":1789516800,"totalLiquidityUSD":1748},{"date":1789603200,"totalLiquidityUSD":1761},{"date":1789689600,"totalLiquidityUSD":1770},{"date":1789776000,"totalLiquidityUSD":1833},{"date":1789862400,"totalLiquidityUSD":1823},{"date":1789948800,"totalLiquidityUSD":1856},{"date":1790035200,"totalLiquidityUSD":1889},{"date":1790121600,"totalLiquidityUSD":1894},{"date":1790208000,"totalLiquidityUSD":1866},{"date":1790294400,"totalLiquidityUSD":1869},{"date":1790380800,"totalLiquidityUSD":1868},{"date":1790467200,"totalLiquidityUSD":1871},{"date":1790553600,"totalLiquidityUSD":1854},{"date":1790640000,"totalLiquidityUSD":1865},{"date":1790726400,"totalLiquidityUSD":1860},{"date":1790812800,"totalLiquidityUSD":1865},{"date":1790899200,"totalLiquidityUSD":1874},{"date":1790985600,"totalLiquidityUSD":1859},{"date":1791072000,"totalLiquidityUSD":1869},{"date":1791158400,"totalLiquidityUSD":1884},{"date":1791244800,"totalLiquidityUSD":1878},{"date":1791331200,"totalLiquidityUSD":1835},{"date":1791417600,"totalLiquidityUSD":1822},{"date":1791504000,"totalLiquidityUSD":1784},{"date":1791590400,"totalLiquidityUSD":1784},{"date":1791676800,"totalLiquidityUSD":1793},{"date":1791763200,"totalLiquidityUSD":1807},{"date":1791849600,"totalLiquidityUSD":1781},{"date":1791936000,"totalLiquidityUSD":1791},{"date":1792022400,"totalLiquidityUSD":1752},{"date":1792108800,"totalLiquidityUSD":1765},{"date":1792195200,"totalLiquidityUSD":1757},{"date":1792281600,"totalLiquidityUSD":1755},{"date":1792368000,"totalLiquidityUSD":1753},{"date":1792454400,"totalLiquidityUSD":1748},{"date":1792540800,"totalLiquidityUSD":1771},{"date":1792627200,"totalLiquidityUSD":1763},{"date":1792713600,"totalLiquidityUSD":1747},{"date":1792800000,"totalLiquidityUSD":1739},{"date":1792886400,"totalLiquidityUSD":1729},{"date":1792891595,"totalLiquidityUSD":1729}],"tokensInUsd":[{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{"WETH":7.51561,"USDC":2.50462}},{"date":1693008000,"tokens":{"USDT":0.82546,"USDC":3.00494,"WETH":12.45005}},{"date":1693094400,"tokens":{"USDT":1.50633,"WETH":10.60084,"USDC":2.50542}},{"date":1693180800,"tokens":{"USDT":1.50662,"WETH":10.68009,"USDC":2.50511}},{"date":1693267200,"tokens":{"USDT":0.01649,"WETH":0.19967,"USDC":0.04958}},{"date":1693353600,"tokens":{"USDT":0.0165,"WETH":0.20889,"USDC":0.04968}},{"date":1693440000,"tokens":{"USDT":0.01651,"WETH":0.2062,"USDC":0.04963}},{"date":1693526400,"tokens":{"USDT":0.01649,"WETH":0.19941,"USDC":0.04964}},{"date":1693612800,"tokens":{"USDT":37.05771,"WETH":15.22414,"USDC":0.55119}},{"date":1693699200,"tokens":{"USDT":37.08763,"WETH":15.23779,"USDC":0.55112}},{"date":1693785600,"tokens":{"USDT":37.08782,"WETH":15.21654,"USDC":0.55093}},{"date":1693872000,"tokens":{"USDT":37.5795,"WETH":15.95213,"USDC":0.54663}},{"date":1693958400,"tokens":{"USDT":19.30349,"WETH":10.01309,"USDC":0.54666}},{"date":1694044800,"tokens":{"USDT":19.81896,"WETH":17.24064,"USDC":2.45178}},{"date":1694131200,"tokens":{"USDT":19.81465,"WETH":45.94299,"USDC":24.27722}},{"date":1694217600,"tokens":{"USDT":19.82289,"WETH":45.55813,"USDC":24.24767}},{"date":1694304000,"tokens":{"USDT":19.82915,"WETH":45.49771,"USDC":24.2554}},{"date":1694390400,"tokens":{"USDT":19.85575,"WETH":45.10627,"USDC":24.28098}},{"date":1694476800,"tokens":{"USDT":19.82656,"WETH":43.23029,"USDC":24.25785}},{"date":1694563200,"tokens":{"USDT":19.83878,"WETH":124.2774,"USDC":104.28125}},{"date":1694649600,"tokens":{"USDT":19.84006,"WETH":125.17803,"USDC":104.18273}},{"date":1694736000,"tokens":{"USDT":19.86138,"WETH":126.6213,"USDC":104.29229}},{"date":1694822400,"tokens":{"USDT":19.8375,"WETH":128.45304,"USDC":104.19358}},{"date":1694908800,"tokens":{"USDT":19.84008,"USDC":104.14319,"WETH":126.89755}},{"date":1694995200,"tokens":{"USDT":19.82624,"WETH":45.09588,"USDC":24.2641}},{"date":1695081600,"tokens":{"USDT":19.86697,"WETH":47.80562,"USDC":27.2013}},{"date":1695168000,"tokens":{"USDT":19.84829,"WETH":48.07492,"USDC":27.19242}},{"date":1695254400,"tokens":{"USDT":19.84979,"WETH":73.46735,"USDC":35.86324}},{"date":1695340800,"tokens":{"USDT":19.85011,"WETH":71.83874,"USDC":35.87348}},{"date":1695427200,"tokens":{"USDT":19.85224,"WETH":72.40139,"USDC":35.87522}},{"date":1695513600,"tokens":{"USDT":19.85375,"WETH":72.23634,"USDC":35.88221}},{"date":1695600000,"tokens":{"USDT":19.85507,"WETH":71.34343,"USDC":35.91955}},{"date":1695686400,"tokens":{"USDT":19.85247,"WETH":202.69078,"USDC":166.63513}},{"date":1695772800,"tokens":{"USDT":19.85442,"WETH":203.27558,"USDC":166.62749}},{"date":1695859200,"tokens":{"USDT":19.82532,"USDC":666.49938,"WETH":688.86914}},{"date":1695945600,"tokens":{"USDT":19.84884,"WETH":185.14416,"USDC":158.19921}},{"date":1696032000,"tokens":{"USDT":19.86178,"WETH":186.36896,"USDC":158.04972}},{"date":1696118400,"tokens":{"USDT":19.86119,"WETH":187.12443,"USDC":157.98001}},{"date":1696204800,"tokens":{"USDT":19.86014,"WETH":193.34542,"USDC":158.06653}},{"date":1696291200,"tokens":{"USDT":19.86582,"WETH":185.85025,"USDC":158.07507}},{"date":1696377600,"tokens":{"USDT":19.887,"WETH":183.91288,"USDC":158.08355}},{"date":1696464000,"tokens":{"USDT":19.86844,"WETH":183.97543,"USDC":158.01877}},{"date":1696550400,"tokens":{"USDT":19.86982,"WETH":180.61916,"USDC":158.10069}},{"date":1696636800,"tokens":{"USDT":19.8711,"WETH":183.98399,"USDC":158.03231}},{"date":1696723200,"tokens":{"USDT":19.89233,"WETH":182.69588,"USDC":158.10416}},{"date":1696809600,"tokens":{"USDT":19.89362,"WETH":182.1331,"USDC":158.11576}},{"date":1696896000,"tokens":{"USDT":19.87501,"WETH":178.43041,"USDC":158.57198}},{"date":1696982400,"tokens":{"USDT":21.08911,"WETH":244.38235,"USDC":236.85074}},{"date":1697068800,"tokens":{"USDT":21.0757,"USDC":236.68742,"WETH":243.76253}},{"date":1697155200,"tokens":{"USDT":21.07969,"WETH":240.60184,"USDC":236.87814}},{"date":1697241600,"tokens":{"USDT":2.23146,"WETH":162.0797,"USDC":156.77211}},{"date":1697328000,"tokens":{"USDT":2.23234,"WETH":166.3112,"USDC":161.45362}},{"date":1697414400,"tokens":{"USDT":2.23244,"WETH":352.90942,"USDC":347.48436}},{"date":1697500800,"tokens":{"USDT":2.23476,"WETH":362.06827,"USDC":346.98897}},{"date":1697587200,"tokens":{"USDT":2.23263,"WETH":445.5413,"USDC":434.30457}},{"date":1697673600,"tokens":{"USDT":2.23281,"WETH":448.81597,"USDC":432.39342}},{"date":1697760000,"tokens":{"USDT":2.23511,"WETH":464.12248,"USDC":454.78829}},{"date":1697846400,"tokens":{"USDT":2.23299,"WETH":462.41609,"USDC":432.72207}},{"date":1697932800,"tokens":{"USDT":2.23314,"WETH":481.62748,"USDC":436.01024}},{"date":1698019200,"tokens":{"USDT":2.23327,"WETH":491.09255,"USDC":436.03571}},{"date":1698105600,"tokens":{"USDT":2.24001,"WETH":528.00021,"USDC":437.36822}},{"date":1698192000,"tokens":{"USDT":2.23292,"WETH":528.39455,"USDC":435.50894}},{"date":1698278400,"tokens":{"USDT":2.23355,"WETH":531.15641,"USDC":436.10913}},{"date":1698364800,"tokens":{"USDT":2.2324,"WETH":533.48442,"USDC":436.0175}},{"date":1698451200,"tokens":{"USDT":2.2338,"WETH":528.5302,"USDC":436.15839}},{"date":1698537600,"tokens":{"USDT":2.23238,"WETH":425.43464,"USDC":349.26741}},{"date":1698624000,"tokens":{"USDT":2.23627,"WETH":430.24034,"USDC":350.05621}},{"date":1698710400,"tokens":{"USDT":2.23638,"WETH":459.05163,"USDC":355.32935}},{"date":1698796800,"tokens":{"USDT":2.23654,"WETH":460.92066,"USDC":355.35011}},{"date":1698883200,"tokens":{"USDT":2.2344,"WETH":471.32595,"USDC":361.3077}},{"date":1698969600,"tokens":{"USDT":2.2336,"WETH":463.48674,"USDC":370.34644}},{"date":1699056000,"tokens":{"USDT":2.23688,"WETH":471.45055,"USDC":369.99804}},{"date":1699142400,"tokens":{"USDT":2.23707,"WETH":477.75801,"USDC":370.01924}},{"date":1699228800,"tokens":{"USDT":2.23715,"WETH":482.46214,"USDC":361.3599}},{"date":1699315200,"tokens":{"WETH":483.3067,"USDC":361.81399,"USDT":2.23498}},{"date":1699401600,"tokens":{"WETH":480.7003,"USDC":361.42504,"USDT":2.23511}},{"date":1699488000,"tokens":{"WETH":491.03469,"USDC":362.21672,"USDT":2.23971}},{"date":1699574400,"tokens":{"WETH":539.82375,"USDC":361.87532,"USDT":2.23759}},{"date":1699660800,"tokens":{"WETH":531.36763,"USDC":361.27323,"USDT":2.23538}},{"date":1699747200,"tokens":{"WETH":521.91945,"USDC":361.28348,"USDT":2.2356}},{"date":1699833600,"tokens":{"WETH":521.87061,"USDC":362.29602,"USDT":2.23795}},{"date":1699920000,"tokens":{"WETH":522.89636,"USDC":361.95561,"USDT":2.2358}},{"date":1700006400,"tokens":{"WETH":505.73851,"USDC":361.46534,"USDT":2.23815}},{"date":1700092800,"tokens":{"WETH":527.12212,"USDC":361.30662,"USDT":2.23605}},{"date":1700179200,"tokens":{"WETH":504.85395,"USDC":361.49001,"USDT":2.2385}},{"date":1700265600,"tokens":{"WETH":498.46875,"USDC":361.67516,"USDT":2.23862}},{"date":1700352000,"tokens":{"WETH":498.56545,"USDC":362.05753,"USDT":2.23874}},{"date":1700438400,"tokens":{"WETH":512.61843,"USDC":388.83259,"USDT":2.23657}},{"date":1700524800,"tokens":{"WETH":519.06241,"USDC":389.98502,"USDT":2.24114}},{"date":1700611200,"tokens":{"WETH":501.9693,"USDC":389.22834,"USDT":2.23604}},{"date":1700697600,"tokens":{"WETH":527.66842,"USDC":389.6402,"USDT":2.23698}},{"date":1700784000,"tokens":{"USDC":389.27302,"USDT":2.23711,"WETH":529.32977}},{"date":1700870400,"tokens":{"WETH":532.40446,"USDC":389.68426,"USDT":2.23947}},{"date":1700956800,"tokens":{"WETH":531.51611,"USDC":389.31497,"USDT":2.23953}},{"date":1701043200,"tokens":{"WETH":528.7127,"USDC":389.33688,"USDT":2.23739}},{"date":1701129600,"tokens":{"WETH":519.53635,"USDC":389.35811,"USDT":2.23753}},{"date":1701216000,"tokens":{"WETH":523.08687,"USDC":389.38058,"USDT":2.23986}},{"date":1701302400,"tokens":{"WETH":519.1712,"USDC":389.78634,"USDT":2.24001}},{"date":1701388800,"tokens":{"WETH":523.75189,"USDC":389.81057,"USDT":2.23789}},{"date":1701475200,"tokens":{"WETH":533.8021,"USDC":389.16098,"USDT":2.23799}},{"date":1701561600,"tokens":{"WETH":552.90182,"USDC":389.39028,"USDT":2.23761}},{"date":1701648000,"tokens":{"WETH":562.27775,"USDC":389.8797,"USDT":2.2405}},{"date":1701734400,"tokens":{"WETH":571.00039,"USDC":389.32315,"USDT":2.23693}},{"date":1701820800,"tokens":{"WETH":588.61673,"USDC":389.92313,"USDT":2.2407}},{"date":1701907200,"tokens":{"WETH":572.97192,"USDC":389.55467,"USDT":2.2386}},{"date":1701993600,"tokens":{"WETH":604.29942,"USDC":389.57812,"USDT":2.24101}},{"date":1702080000,"tokens":{"WETH":603.81082,"USDC":389.4269,"USDT":2.23881}},{"date":1702166400,"tokens":{"WETH":598.76023,"USDC":389.62148,"USDT":2.24121}},{"date":1702252800,"tokens":{"WETH":600.05822,"USDC":389.64266,"USDT":2.23852}},{"date":1702339200,"tokens":{"WETH":569.8896,"USDC":389.09363,"USDT":2.23533}},{"date":1702425600,"tokens":{"WETH":561.15493,"USDC":389.6862,"USDT":2.23802}},{"date":1702512000,"tokens":{"WETH":576.96631,"USDC":389.5986,"USDT":2.23941}},{"date":1702598400,"tokens":{"WETH":588.86749,"USDC":389.73114,"USDT":2.23951}},{"date":1702684800,"tokens":{"WETH":571.41804,"USDC":389.6197,"USDT":2.23868}},{"date":1702771200,"tokens":{"WETH":570.11448,"USDC":389.61153,"USDT":2.2377}},{"date":1702857600,"tokens":{"WETH":563.64113,"USDC":390.96466,"USDT":2.23852}},{"date":1702944000,"tokens":{"WETH":569.28486,"USDC":389.81608,"USDT":2.23805}},{"date":1703030400,"tokens":{"WETH":560.03738,"USDC":389.74646,"USDT":2.24003}},{"date":1703116800,"tokens":{"WETH":563.24029,"USDC":390.63979,"USDT":2.24236}},{"date":1703203200,"tokens":{"WETH":572.12719,"USDC":389.78585,"USDT":2.2403}},{"date":1703289600,"tokens":{"WETH":595.09434,"USDC":389.90328,"USDT":2.24261}},{"date":1703376000,"tokens":{"WETH":590.37992,"USDT":2.24047,"USDC":389.53168}},{"date":1703462400,"tokens":{"WETH":578.50717,"USDC":389.59026,"USDT":2.23986}},{"date":1703548800,"tokens":{"WETH":581.17504,"USDC":389.9676,"USDT":2.23944}},{"date":1703635200,"tokens":{"WETH":575.74904,"USDC":389.9882,"USDT":17.27288}},{"date":1703721600,"tokens":{"WETH":629.50327,"USDC":389.7539,"USDT":17.27971}},{"date":1703808000,"tokens":{"WETH":607.17189,"USDC":389.8975,"USDT":17.28082}},{"date":1703894400,"tokens":{"WETH":593.73868,"USDC":390.44295,"USDT":17.28216}},{"date":1703980800,"tokens":{"WETH":596.02621,"USDC":390.07484,"USDT":18.08414}},{"date":1704067200,"tokens":{"WETH":592.69203,"USDC":390.03594,"USDT":18.07611}},{"date":1704153600,"tokens":{"WETH":610.14798,"USDC":390.50693,"USDT":18.08946}},{"date":1704240000,"tokens":{"WETH":611.76404,"USDC":390.91923,"USDT":18.12724}},{"date":1704326400,"tokens":{"WETH":572.33777,"USDC":390.16004,"USDT":18.10983}},{"date":1704412800,"tokens":{"WETH":592.45831,"USDC":391.75967,"USDT":18.11132}},{"date":1704499200,"tokens":{"USDC":391.90725,"WETH":593.38729,"USDT":18.11135}},{"date":1704585600,"tokens":{"WETH":585.51836,"USDC":391.44091,"USDT":18.11306}},{"date":1704672000,"tokens":{"WETH":579.65726,"USDC":391.57634,"USDT":18.11409}},{"date":1704758400,"tokens":{"USDC":395.48228,"WETH":619.32711,"USDT":18.09181}},{"date":1704844800,"tokens":{"WETH":639.00485,"USDC":395.65772,"USDT":18.09812}},{"date":1704931200,"tokens":{"WETH":695.18822,"USDC":397.22574,"USDT":18.1174}},{"date":1705017600,"tokens":{"WETH":699.0557,"USDC":396.4624,"USDT":18.13648}},{"date":1705104000,"tokens":{"WETH":681.96389,"USDC":399.24234,"USDT":18.10192}},{"date":1705190400,"tokens":{"WETH":694.06488,"USDC":399.35366,"USDT":18.10297}},{"date":1705276800,"tokens":{"WETH":679.28025,"USDC":404.19048,"USDT":18.12225}},{"date":1705363200,"tokens":{"WETH":688.44301,"USDC":407.24584,"USDT":18.12305}},{"date":1705449600,"tokens":{"WETH":705.97817,"USDC":406.85965,"USDT":18.10166}},{"date":1705536000,"tokens":{"WETH":686.73548,"USDC":406.73687,"USDT":18.0865}},{"date":1705622400,"tokens":{"WETH":670.38162,"USDC":406.90399,"USDT":18.09205}},{"date":1705708800,"tokens":{"WETH":678.39665,"USDC":406.70079,"USDT":18.08688}},{"date":1705795200,"tokens":{"WETH":673.87891,"USDC":406.8525,"USDT":18.09885}},{"date":1705881600,"tokens":{"WETH":679.55934,"USDC":407.38218,"USDT":22.04949}},{"date":1705968000,"tokens":{"WETH":700.23054,"USDC":470.72424,"USDT":22.05928}},{"date":1706054400,"tokens":{"WETH":667.57337,"USDC":471.22095,"USDT":22.0677}},{"date":1706140800,"tokens":{"WETH":669.35408,"USDC":470.55266,"USDT":26.04278}},{"date":1706227200,"tokens":{"WETH":664.89644,"USDC":470.70027,"USDT":26.05757}},{"date":1706313600,"tokens":{"WETH":682.51808,"USDC":470.83027,"USDT":26.0766}},{"date":1706400000,"tokens":{"WETH":677.89231,"USDC":468.00458,"USDT":26.06385}},{"date":1706486400,"tokens":{"WETH":686.65586,"USDC":481.89185,"USDT":26.07767}},{"date":1706572800,"tokens":{"WETH":706.43704,"USDC":481.92051,"USDT":26.10671}},{"date":1706659200,"tokens":{"WETH":713.64459,"USDC":481.30538,"USDT":26.08219}},{"date":1706745600,"tokens":{"WETH":694.6208,"USDC":481.45195,"USDT":26.06019}},{"date":1706832000,"tokens":{"WETH":704.10521,"USDC":481.10536,"USDT":26.04763}},{"date":1706918400,"tokens":{"WETH":706.73058,"USDC":481.54716,"USDT":26.064}},{"date":1707004800,"tokens":{"WETH":700.86212,"USDC":481.57425,"USDT":26.08666}},{"date":1707091200,"tokens":{"WETH":708.06353,"USDC":491.21444,"USDT":26.40355}},{"date":1707177600,"tokens":{"WETH":716.78818,"USDC":491.98753,"USDT":26.35345}},{"date":1707264000,"tokens":{"WETH":738.62362,"USDC":492.02435,"USDT":26.35548}},{"date":1707350400,"tokens":{"WETH":754.51516,"USDC":492.54286,"USDT":26.12095}},{"date":1707436800,"tokens":{"WETH":757.18025,"USDC":498.19788,"USDT":26.3842}},{"date":1707523200,"tokens":{"WETH":778.86972,"USDC":497.16607,"USDT":26.62118}},{"date":1707609600,"tokens":{"WETH":783.16259,"USDC":497.25716,"USDT":26.06087}},{"date":1707696000,"tokens":{"WETH":790.1457,"USDC":499.66914,"USDT":27.17283}},{"date":1707782400,"tokens":{"WETH":846.46644,"USDC":501.29798,"USDT":27.91042}},{"date":1707868800,"tokens":{"WETH":833.32092,"USDC":500.82682,"USDT":27.695}},{"date":1707955200,"tokens":{"WETH":880.11182,"USDC":500.18696,"USDT":27.19214}},{"date":1708041600,"tokens":{"WETH":894.74979,"USDC":502.38355,"USDT":27.64303}},{"date":1708128000,"tokens":{"WETH":900.00624,"USDC":505.51312,"USDT":27.59041}},{"date":1708214400,"tokens":{"WETH":895.34236,"USDC":505.63023,"USDT":27.18255}},{"date":1708300800,"tokens":{"WETH":980.76205,"USDC":555.55644,"USDT":27.51294}},{"date":1708387200,"tokens":{"WETH":994.13851,"USDC":555.56234,"USDT":27.37759}},{"date":1708473600,"tokens":{"WETH":1024.7287,"USDC":555.2952,"USDT":27.46187}},{"date":1708560000,"tokens":{"WETH":1009.1848,"USDC":556.38356,"USDT":27.54503}},{"date":1708646400,"tokens":{"WETH":1016.16297,"USDC":555.6126,"USDT":27.43808}},{"date":1708732800,"tokens":{"WETH":995.03588,"USDC":555.81611,"USDT":27.57596}},{"date":1708819200,"tokens":{"WETH":1024.59357,"USDC":558.07757,"USDT":27.49596}},{"date":1708905600,"tokens":{"WETH":1064.51077,"USDC":555.24842,"USDT":27.41567}},{"date":1708992000,"tokens":{"WETH":1082.10397,"USDC":555.90105,"USDT":27.44465}},{"date":1709078400,"tokens":{"WETH":1127.27862,"USDC":576.52508,"USDT":27.44645}},{"date":1709164800,"tokens":{"WETH":1191.7503,"USDC":577.30192,"USDT":27.44807}},{"date":1709251200,"tokens":{"WETH":1168.50102,"USDC":575.85023,"USDT":27.63954}},{"date":1709337600,"tokens":{"WETH":1190.92709,"USDC":576.18995,"USDT":27.23916}},{"date":1709424000,"tokens":{"WETH":1182.67057,"USDC":576.72707,"USDT":27.80756}},{"date":1709510400,"tokens":{"WETH":1214.92159,"USDC":578.01068,"USDT":27.34591}},{"date":1709596800,"tokens":{"WETH":1261.10976,"USDC":577.46542,"USDT":27.89279}},{"date":1709683200,"tokens":{"WETH":1234.16752,"USDC":573.45861,"USDT":27.48463}},{"date":1709769600,"tokens":{"WETH":1321.79595,"USDC":576.35588,"USDT":27.78718}},{"date":1709856000,"tokens":{"WETH":1342.00962,"USDC":576.70652,"USDT":27.78883}},{"date":1709942400,"tokens":{"WETH":1366.81702,"USDC":577.02234,"USDT":28.06343}},{"date":1710028800,"tokens":{"WETH":1368.48643,"USDC":575.78634,"USDT":27.90049}},{"date":1710115200,"tokens":{"WETH":1345.21447,"USDC":576.96839,"USDT":28.20295}},{"date":1710201600,"tokens":{"WETH":1410.00763,"USDC":577.68209,"USDT":27.76838}},{"date":1710288000,"tokens":{"WETH":1399.86712,"USDC":577.72938,"USDT":27.96113}},{"date":1710374400,"tokens":{"WETH":1381.98372,"USDC":577.13486,"USDT":27.93556}},{"date":1710460800,"tokens":{"WETH":1349.57609,"USDC":577.20907,"USDT":27.74535}},{"date":1710547200,"tokens":{"WETH":1305.18988,"USDC":575.91961,"USDT":27.63801}},{"date":1710633600,"tokens":{"WETH":1225.03033,"USDC":576.5533,"USDT":27.85788}},{"date":1710720000,"tokens":{"WETH":1267.23535,"USDC":577.30811,"USDT":27.91433}},{"date":1710806400,"tokens":{"WETH":1181.18099,"USDC":576.84829,"USDT":27.80667}},{"date":1710892800,"tokens":{"WETH":1120.62395,"USDC":575.8356,"USDT":27.83563}},{"date":1710979200,"tokens":{"WETH":1226.41379,"USDC":577.99257,"USDT":27.64649}},{"date":1711065600,"tokens":{"WETH":1207.34901,"USDC":577.17377,"USDT":27.16112}},{"date":1711152000,"tokens":{"WETH":1157.16772,"USDC":578.05563,"USDT":27.92291}},{"date":1711238400,"tokens":{"WETH":1163.54894,"USDC":578.09347,"USDT":27.86998}},{"date":1711324800,"tokens":{"WETH":1194.23742,"USDC":578.12401,"USDT":27.70759}},{"date":1711411200,"tokens":{"WETH":1256.80806,"USDT":27.90068,"USDC":579.29997}},{"date":1711497600,"tokens":{"WETH":1254.55065,"USDC":579.34669,"USDT":27.35638}},{"date":1711584000,"tokens":{"WETH":1223.28699,"USDT":27.87673,"USDC":577.57997}},{"date":1711670400,"tokens":{"WETH":1239.08457,"USDC":577.6699,"USDT":28.2614}},{"date":1711756800,"tokens":{"WETH":1221.04978,"USDC":577.7039,"USDT":27.96233}},{"date":1711843200,"tokens":{"WETH":1221.76697,"USDC":577.74159,"USDT":27.85468}},{"date":1711929600,"tokens":{"WETH":1265.53532,"USDC":579.50591,"USDT":28.59375}},{"date":1712016000,"tokens":{"WETH":1221.49382,"USDT":27.96679,"USDC":577.67932}},{"date":1712102400,"tokens":{"WETH":1138.88855,"USDC":577.47296,"USDT":27.94147}},{"date":1712188800,"tokens":{"WETH":1155.90708,"USDC":578.45038,"USDT":27.91565}},{"date":1712275200,"tokens":{"WETH":1155.7914,"USDC":577.30309,"USDT":27.37107}},{"date":1712361600,"tokens":{"WETH":1158.78732,"USDC":577.89816,"USDT":27.8918}},{"date":1712448000,"tokens":{"WETH":1177.58818,"USDC":577.96706,"USDT":28.1123}},{"date":1712534400,"tokens":{"WETH":1189.66926,"USDC":577.99643,"USDT":27.92233}},{"date":1712620800,"tokens":{"WETH":1288.59285,"USDC":578.0291,"USDT":27.89674}},{"date":1712707200,"tokens":{"WETH":1220.65735,"USDC":577.49733,"USDT":27.43363}},{"date":1712793600,"tokens":{"WETH":1234.26383,"USDC":577.82929,"USDT":27.9006}},{"date":1712880000,"tokens":{"WETH":1224.66647,"USDC":578.02424,"USDT":28.14825}},{"date":1712966400,"tokens":{"WETH":1122.67813,"USDC":577.84595,"USDT":27.68367}},{"date":1713052800,"tokens":{"WETH":1053.85146,"USDC":576.04603,"USDT":27.4683}},{"date":1713139200,"tokens":{"WETH":1103.78675,"USDC":579.97014,"USDT":27.87827}},{"date":1713225600,"tokens":{"WETH":1088.28977,"USDC":586.38889,"USDT":27.36158}},{"date":1713312000,"tokens":{"WETH":1107.33936,"USDC":611.14834,"USDT":27.88392}},{"date":1713398400,"tokens":{"WETH":1072.00028,"USDC":612.39872,"USDT":27.96801}},{"date":1713484800,"tokens":{"WETH":1101.28724,"USDC":610.32594,"USDT":27.80513}},{"date":1713571200,"tokens":{"WETH":1110.27435,"USDC":610.11505,"USDT":27.33914}},{"date":1713657600,"tokens":{"WETH":1131.27686,"USDC":611.27789,"USDT":27.30417}},{"date":1713744000,"tokens":{"WETH":1133.10566,"USDC":610.33499,"USDT":27.33056}},{"date":1713830400,"tokens":{"WETH":1147.87429,"USDC":610.46407,"USDT":27.7571}},{"date":1713916800,"tokens":{"WETH":1153.77782,"USDC":610.58061,"USDT":27.89568}},{"date":1714003200,"tokens":{"WETH":1129.28855,"USDC":612.03627,"USDT":27.92416}},{"date":1714089600,"tokens":{"WETH":1133.02461,"USDC":610.32978,"USDT":27.7339}},{"date":1714176000,"tokens":{"WETH":1130.01693,"USDC":612.11217,"USDT":27.87309}},{"date":1714262400,"tokens":{"WETH":1166.13519,"USDC":610.52333,"USDT":27.28828}},{"date":1714348800,"tokens":{"WETH":1186.1249,"USDC":610.92044,"USDT":27.34625}},{"date":1714435200,"tokens":{"WETH":1140.27831,"USDC":611.60405,"USDT":27.63255}},{"date":1714521600,"tokens":{"WETH":1076.94741,"USDC":609.9993,"USDT":27.27305}},{"date":1714608000,"tokens":{"WETH":1064.91649,"USDC":610.7272,"USDT":27.69031}},{"date":1714694400,"tokens":{"WETH":1071.21194,"USDC":610.28842,"USDT":27.52807}},{"date":1714780800,"tokens":{"WETH":1116.35081,"USDC":615.40433,"USDT":27.7756}},{"date":1714867200,"tokens":{"WETH":1115.92485,"USDC":611.1732,"USDT":28.18842}},{"date":1714953600,"tokens":{"WETH":1127.11124,"USDC":610.75797,"USDT":27.32313}},{"date":1715040000,"tokens":{"WETH":1104.63129,"USDC":611.24075,"USDT":27.80782}},{"date":1715126400,"tokens":{"WETH":1092.0391,"USDC":611.17571,"USDT":27.80975}},{"date":1715212800,"tokens":{"WETH":1069.84002,"USDC":611.31424,"USDT":27.94805}},{"date":1715299200,"tokens":{"WETH":1090.58024,"USDC":612.56427,"USDT":27.37551}},{"date":1715385600,"tokens":{"WETH":1047.95534,"USDC":611.3845,"USDT":27.404}},{"date":1715472000,"tokens":{"WETH":1047.84584,"USDC":611.22561,"USDT":27.89905}},{"date":1715558400,"tokens":{"WETH":1054.1023,"USDC":611.38403,"USDT":28.03722}},{"date":1715644800,"tokens":{"WETH":1060.20395,"USDC":611.32653,"USDT":28.12125}},{"date":1715731200,"tokens":{"WETH":1038.27973,"USDC":611.3789,"USDT":27.90381}},{"date":1715817600,"tokens":{"WETH":1098.78377,"USDC":624.18381,"USDT":27.7138}},{"date":1715904000,"tokens":{"WETH":1172.02263,"USDC":720.62828,"USDT":28.04437}},{"date":1715990400,"tokens":{"WETH":1230.96746,"USDC":720.15698,"USDT":27.9089}},{"date":1716076800,"tokens":{"WETH":1241.31527,"USDC":720.70565,"USDT":27.384}},{"date":1716163200,"tokens":{"WETH":1222.84977,"USDC":720.16186,"USDT":27.38976}},{"date":1716249600,"tokens":{"WETH":1469.32323,"USDC":741.66112,"USDT":27.53047}},{"date":1716336000,"tokens":{"WETH":1556.50782,"USDC":737.2749,"USDT":27.96988}},{"date":1716422400,"tokens":{"WETH":1536.8759,"USDC":736.51105,"USDT":27.91665}},{"date":1716508800,"tokens":{"WETH":1557.45109,"USDC":736.639,"USDT":27.3651}},{"date":1716595200,"tokens":{"WETH":1525.31351,"USDC":736.66396,"USDT":27.89281}},{"date":1716681600,"tokens":{"WETH":1531.10475,"USDC":736.51225,"USDT":27.3594}},{"date":1716768000,"tokens":{"WETH":1573.3261,"USDC":737.49454,"USDT":28.36233}},{"date":1716854400,"tokens":{"WETH":1586.87919,"USDC":736.47796,"USDT":27.4047}},{"date":1716940800,"tokens":{"WETH":1573.95276,"USDC":736.84579,"USDT":27.39174}},{"date":1717027200,"tokens":{"WETH":1543.03242,"USDC":736.87865,"USDT":28.12063}},{"date":1717113600,"tokens":{"WETH":1532.3168,"USDC":736.93047,"USDT":27.49176}},{"date":1717200000,"tokens":{"WETH":1542.88406,"USDC":736.85263,"USDT":27.39241}},{"date":1717286400,"tokens":{"WETH":1558.88392,"USDC":736.78861,"USDT":28.42739}},{"date":1717372800,"tokens":{"WETH":1546.43928,"USDC":736.70443,"USDT":27.3818}},{"date":1717459200,"tokens":{"WETH":1541.13584,"USDC":737.83992,"USDT":28.18342}},{"date":1717545600,"tokens":{"WETH":1561.13958,"USDC":737.88508,"USDT":27.41785}},{"date":1717632000,"tokens":{"WETH":1577.00071,"USDC":737.00159,"USDT":28.24173}},{"date":1717718400,"tokens":{"WETH":1555.86559,"USDC":736.88147,"USDT":28.73766}},{"date":1717804800,"tokens":{"WETH":1505.89233,"USDC":737.21889,"USDT":27.47746}},{"date":1717891200,"tokens":{"WETH":1504.51834,"USDC":737.29741,"USDT":28.76812}},{"date":1717977600,"tokens":{"WETH":1513.96991,"USDC":737.3417,"USDT":27.40585}},{"date":1718064000,"tokens":{"WETH":1538.13088,"USDC":750.08118,"USDT":27.41822}},{"date":1718150400,"tokens":{"WETH":1469.50895,"USDC":749.7747,"USDT":27.428}},{"date":1718236800,"tokens":{"WETH":1495.64078,"USDC":747.72135,"USDT":27.31456}},{"date":1718323200,"tokens":{"WETH":1460.87331,"USDC":750.21571,"USDT":27.40667}},{"date":1718409600,"tokens":{"WETH":1466.35011,"USDC":751.75304,"USDT":27.39161}},{"date":1718496000,"tokens":{"WETH":1494.70683,"USDC":750.18149,"USDT":27.33274}},{"date":1718582400,"tokens":{"WETH":1520.3392,"USDC":752.59492,"USDT":27.34997}},{"date":1718668800,"tokens":{"WETH":1475.61225,"USDC":749.99405,"USDT":27.3439}},{"date":1718755200,"tokens":{"WETH":1461.58019,"USDC":751.18181,"USDT":27.44109}},{"date":1718841600,"tokens":{"WETH":1478.2943,"USDC":748.48172,"USDT":27.40945}},{"date":1718928000,"tokens":{"WETH":1463.99099,"USDC":747.96007,"USDT":27.4066}},{"date":1719014400,"tokens":{"WETH":1461.87083,"USDC":748.45661,"USDT":27.33088}},{"date":1719100800,"tokens":{"WETH":1458.98734,"USDC":748.68105,"USDT":27.41668}},{"date":1719187200,"tokens":{"WETH":1429.18997,"USDC":748.71775,"USDT":27.44159}},{"date":1719273600,"tokens":{"WETH":1396.84639,"USDC":750.25281,"USDT":27.47859}},{"date":1719360000,"tokens":{"WETH":1418.76458,"USDC":746.57548,"USDT":27.34924}},{"date":1719446400,"tokens":{"WETH":1404.14085,"USDC":747.50549,"USDT":27.59025}},{"date":1719532800,"tokens":{"WETH":1435.56436,"USDC":748.58151,"USDT":27.33414}},{"date":1719619200,"tokens":{"WETH":1408.45127,"USDC":749.54521,"USDT":27.48044}},{"date":1719705600,"tokens":{"WETH":1406.88801,"USDC":748.79641,"USDT":27.45299}},{"date":1719792000,"tokens":{"WETH":1422.05367,"USDC":748.79641,"USDT":27.32997}},{"date":1719878400,"tokens":{"WETH":1434.34711,"USDC":748.79641,"USDT":27.50789}},{"date":1719964800,"tokens":{"WETH":1425.82633,"USDC":748.79641,"USDT":27.48044}},{"date":1720051200,"tokens":{"WETH":1376.43997,"USDC":748.79641,"USDT":27.41156}},{"date":1720137600,"tokens":{"WETH":1303.60478,"USDC":746.82558,"USDT":27.19531}},{"date":1720224000,"tokens":{"WETH":1242.81291,"USDC":747.68969,"USDT":27.38869}},{"date":1720310400,"tokens":{"WETH":1278.68858,"USDC":749.54521,"USDT":27.45299}},{"date":1720396800,"tokens":{"WETH":1205.49905,"USDC":742.78957,"USDT":27.20281}},{"date":1720483200,"tokens":{"WETH":1258.83732,"USDC":748.79641,"USDT":27.41433}},{"date":1720569600,"tokens":{"WETH":1273.46522,"USDC":749.40426,"USDT":27.48044}},{"date":1720656000,"tokens":{"WETH":1265.03981,"USDC":721.25143,"USDT":27.45299}},{"date":1720742400,"tokens":{"WETH":1264.4935,"USDC":721.44096,"USDT":27.50789}},{"date":1720828800,"tokens":{"WETH":1271.62106,"USDC":721.35087,"USDT":27.47108}},{"date":1720915200,"tokens":{"WETH":1298.68784,"USDC":723.33216,"USDT":27.48198}},{"date":1721001600,"tokens":{"WETH":1327.62623,"USDC":724.81822,"USDT":27.61986}},{"date":1721088000,"tokens":{"WETH":1421.76465,"USDC":722.67311,"USDT":27.51317}},{"date":1721174400,"tokens":{"WETH":1409.04677,"USDC":722.67311,"USDT":27.40359}},{"date":1721260800,"tokens":{"WETH":1386.12685,"USDC":721.95115,"USDT":27.51317}},{"date":1721347200,"tokens":{"WETH":1398.0333,"USDC":722.81715,"USDT":27.48569}},{"date":1721433600,"tokens":{"WETH":1431.73834,"USDC":720.69765,"USDT":27.51317}},{"date":1721520000,"tokens":{"WETH":1438.34659,"USDC":722.17935,"USDT":27.47016}},{"date":1721606400,"tokens":{"WETH":1440.34644,"USDC":722.0719,"USDT":27.47079}},{"date":1721692800,"tokens":{"WETH":1412.16741,"USDC":721.74791,"USDT":27.51317}},{"date":1721779200,"tokens":{"WETH":1418.68879,"USDC":721.88956,"USDT":27.41869}},{"date":1721865600,"tokens":{"WETH":1360.58116,"USDC":723.06812,"USDT":27.48818}},{"date":1721952000,"tokens":{"WETH":1292.6066,"USDC":721.75387,"USDT":27.4535}},{"date":1722038400,"tokens":{"WETH":1331.81076,"USDC":721.65113,"USDT":27.48595}},{"date":1722124800,"tokens":{"WETH":1323.94462,"USDC":720.9771,"USDT":27.42361}},{"date":1722211200,"tokens":{"WETH":1341.31789,"USDC":722.10153,"USDT":27.49706}},{"date":1722297600,"tokens":{"WETH":1355.10303,"USDC":722.25975,"USDT":27.41143}},{"date":1722384000,"tokens":{"WETH":1338.11347,"USDC":722.27778,"USDT":27.49269}},{"date":1722470400,"tokens":{"WETH":1314.18032,"USDC":722.64328,"USDT":27.52737}},{"date":1722556800,"tokens":{"WETH":1307.80413,"USDC":724.11684,"USDT":27.47069}},{"date":1722643200,"tokens":{"WETH":1202.43376,"USDC":721.54796,"USDT":27.40164}},{"date":1722729600,"tokens":{"WETH":1188.54657,"USDC":722.5661,"USDT":27.47988}},{"date":1722816000,"tokens":{"WETH":1112.54663,"USDC":721.96642,"USDT":27.45433}},{"date":1722902400,"tokens":{"WETH":1023.05487,"USDC":725.72056,"USDT":27.71285}},{"date":1722988800,"tokens":{"WETH":1003.6259,"USDC":724.2749,"USDT":27.68533}},{"date":1723075200,"tokens":{"WETH":956.87378,"USDC":721.55634,"USDT":27.54773}},{"date":1723161600,"tokens":{"WETH":1094.52325,"USDC":721.17396,"USDT":27.41393}},{"date":1723248000,"tokens":{"WETH":1061.21002,"USDC":723.55207,"USDT":27.57525}},{"date":1723334400,"tokens":{"WETH":1072.60181,"USDC":724.2749,"USDT":27.52021}},{"date":1723420800,"tokens":{"WETH":1045.34405,"USDC":722.15123,"USDT":27.57525}},{"date":1723507200,"tokens":{"WETH":1113.23308,"USDC":722.82924,"USDT":27.48306}},{"date":1723593600,"tokens":{"WETH":1114.09978,"USDC":723.11116,"USDT":27.52021}},{"date":1723680000,"tokens":{"WETH":1089.13297,"USDC":722.4712,"USDT":27.4963}},{"date":1723766400,"tokens":{"WETH":1050.7086,"USDC":722.89722,"USDT":27.52021}},{"date":1723852800,"tokens":{"WETH":1062.97797,"USDC":722.28339,"USDT":27.48482}},{"date":1723939200,"tokens":{"WETH":1067.1332,"USDC":724.75275,"USDT":27.54773}},{"date":1724025600,"tokens":{"WETH":1082.59671,"USDC":722.49387,"USDT":27.52021}},{"date":1724112000,"tokens":{"WETH":1089.15674,"USDC":724.02945,"USDT":27.57525}},{"date":1724198400,"tokens":{"WETH":1060.21736,"USDC":724.02945,"USDT":27.54773}},{"date":1724284800,"tokens":{"WETH":1076.43339,"USDC":724.02945,"USDT":27.46393}},{"date":1724371200,"tokens":{"WETH":1081.68878,"USDC":723.10723,"USDT":27.44954}},{"date":1724457600,"tokens":{"WETH":1135.07693,"USDC":723.16741,"USDT":27.54773}},{"date":1724544000,"tokens":{"WETH":1132.10774,"USDC":724.36938,"USDT":27.68533}},{"date":1724630400,"tokens":{"WETH":1134.72929,"USDC":723.64574,"USDT":27.54773}},{"date":1724716800,"tokens":{"WETH":1098.09293,"USDC":722.43445,"USDT":27.60277}},{"date":1724803200,"tokens":{"WETH":999.40215,"USDC":725.15777,"USDT":27.51941}},{"date":1724889600,"tokens":{"WETH":1035.89946,"USDC":723.34488,"USDT":27.42109}},{"date":1724976000,"tokens":{"WETH":1029.9938,"USDC":723.51369,"USDT":27.57525}},{"date":1725062400,"tokens":{"WETH":1032.77486,"USDC":723.8778,"USDT":27.48606}},{"date":1725148800,"tokens":{"WETH":1028.45604,"USDC":723.8778,"USDT":27.52021}},{"date":1725235200,"tokens":{"WETH":997.95027,"USDC":723.81103,"USDT":27.49677}},{"date":1725321600,"tokens":{"WETH":1037.58036,"USDC":724.72472,"USDT":27.54773}},{"date":1725408000,"tokens":{"WETH":964.72889,"USDC":717.87495,"USDT":27.39062}},{"date":1725494400,"tokens":{"WETH":1008.99271,"USDC":724.72472,"USDT":27.4835}},{"date":1725580800,"tokens":{"WETH":968.67963,"USDT":27.60277,"USDC":724.00072}},{"date":1725667200,"tokens":{"WETH":910.20786,"USDC":723.62569,"USDT":27.48257}},{"date":1725753600,"tokens":{"WETH":926.32165,"USDC":723.73936,"USDT":27.54773}},{"date":1725840000,"tokens":{"WETH":943.81778,"USDC":725.71568,"USDT":27.50442}},{"date":1725926400,"tokens":{"WETH":956.68836,"USDC":724.99141,"USDT":27.51779}},{"date":1726012800,"tokens":{"WETH":973.38698,"USDC":724.26714,"USDT":27.45141}},{"date":1726099200,"tokens":{"WETH":957.9521,"USDC":724.26714,"USDT":27.50714}},{"date":1726185600,"tokens":{"WETH":966.16441,"USDC":723.14163,"USDT":27.51908}},{"date":1726272000,"tokens":{"WETH":995.1365,"USDC":727.16421,"USDT":27.57525}},{"date":1726358400,"tokens":{"WETH":996.10754,"USDC":723.95281,"USDT":27.51339}},{"date":1726444800,"tokens":{"WETH":951.7909,"USDC":723.76523,"USDT":27.5165}},{"date":1726531200,"tokens":{"WETH":940.00238,"USDC":723.90211,"USDT":27.51138}},{"date":1726617600,"tokens":{"WETH":963.79264,"USDT":27.50739,"USDC":724.07014}},{"date":1726704000,"tokens":{"WETH":961.27912,"USDC":725.41297,"USDT":27.54773}},{"date":1726790400,"tokens":{"WETH":1004.20985,"USDC":724.60874,"USDT":27.51138}},{"date":1726876800,"tokens":{"WETH":1045.2667,"USDC":724.70714,"USDT":27.4477}},{"date":1726963200,"tokens":{"WETH":1070.5864,"USDC":724.77889,"USDT":27.52021}},{"date":1727049600,"tokens":{"WETH":1072.00922,"USDC":724.70352,"USDT":27.54773}},{"date":1727136000,"tokens":{"WETH":1085.81922,"USDC":724.59834,"USDT":27.50959}},{"date":1727222400,"tokens":{"WETH":1083.83875,"USDC":725.65391,"USDT":27.52021}},{"date":1727308800,"tokens":{"WETH":1055.76772,"USDC":724.77817,"USDT":27.54773}},{"date":1727395200,"tokens":{"WETH":1079.58326,"USDC":726.44348,"USDT":27.54773}},{"date":1727481600,"tokens":{"WETH":1106.59941,"USDC":725.71848,"USDT":27.54773}},{"date":1727568000,"tokens":{"WETH":1096.20669,"USDC":724.99349,"USDT":27.57525}},{"date":1727654400,"tokens":{"WETH":1089.42187,"USDC":724.70639,"USDT":27.47907}},{"date":1727740800,"tokens":{"USDT":27.60277,"WETH":1068.54368,"USDC":724.31272}},{"date":1727827200,"tokens":{"USDC":724.40407,"WETH":1012.35122,"USDT":27.4985}},{"date":1727913600,"tokens":{"WETH":979.42412,"USDC":724.64694,"USDT":27.54773}},{"date":1728000000,"tokens":{"WETH":971.76208,"USDC":724.44829,"USDT":27.46066}},{"date":1728086400,"tokens":{"WETH":992.5227,"USDC":724.99349,"USDT":27.46746}},{"date":1728172800,"tokens":{"WETH":986.79874,"USDC":724.99349,"USDT":27.51553}},{"date":1728259200,"tokens":{"WETH":997.91816,"USDC":723.44925,"USDT":27.52021}},{"date":1728345600,"tokens":{"WETH":996.69453,"USDC":720.7985,"USDT":27.48367}},{"date":1728432000,"tokens":{"WETH":1004.1718,"USDC":724.56304,"USDT":27.49795}},{"date":1728518400,"tokens":{"WETH":974.84578,"USDC":723.8586,"USDT":27.54773}},{"date":1728604800,"tokens":{"WETH":979.01351,"USDC":726.21062,"USDT":27.51234}},{"date":1728691200,"tokens":{"WETH":1003.07957,"USDC":727.66159,"USDT":27.63062}},{"date":1728777600,"tokens":{"WETH":1017.91914,"USDC":725.48513,"USDT":27.60119}},{"date":1728864000,"tokens":{"WETH":1007.55526,"USDC":724.69726,"USDT":27.62144}},{"date":1728950400,"tokens":{"WETH":1077.3883,"USDC":725.2936,"USDT":27.63487}},{"date":1729036800,"tokens":{"WETH":1063.32889,"USDC":724.91582,"USDT":27.56289}},{"date":1729123200,"tokens":{"WETH":1072.9701,"USDC":725.3394,"USDT":27.66251}},{"date":1729209600,"tokens":{"WETH":1080.14352,"USDC":725.15285,"USDT":27.66251}},{"date":1729296000,"tokens":{"WETH":1086.69212,"USDC":724.90174,"USDT":27.63045}},{"date":1729382400,"tokens":{"WETH":1085.93954,"USDC":725.21608,"USDT":27.61531}},{"date":1729468800,"tokens":{"WETH":1130.81056,"USDC":726.75088,"USDT":27.60151}},{"date":1729555200,"tokens":{"WETH":1086.88951,"USDC":724.97502,"USDT":27.7072}},{"date":1729641600,"tokens":{"WETH":1077.00317,"USDC":725.63135,"USDT":27.67955}},{"date":1729728000,"tokens":{"WETH":1046.06104,"USDC":728.34554,"USDT":27.76251}},{"date":1729814400,"tokens":{"WETH":1040.4681,"USDC":726.89321,"USDT":27.54793}},{"date":1729900800,"tokens":{"WETH":1001.77648,"USDC":726.89321,"USDT":27.62701}},{"date":1729987200,"tokens":{"WETH":1019.50678,"USDC":725.93107,"USDT":27.59729}},{"date":1730073600,"tokens":{"WETH":1035.94918,"USDC":727.00887,"USDT":27.58305}},{"date":1730160000,"tokens":{"WETH":1061.36576,"USDC":725.89548,"USDT":27.6318}},{"date":1730246400,"tokens":{"WETH":1081.94756,"USDC":726.02185,"USDT":27.73485}},{"date":1730332800,"tokens":{"WETH":1094.90891,"USDC":725.79453,"USDT":27.62588}},{"date":1730419200,"tokens":{"WETH":1030.8387,"USDC":722.93878,"USDT":27.51992}},{"date":1730505600,"tokens":{"WETH":1034.77237,"USDC":727.00887,"USDT":27.6519}},{"date":1730592000,"tokens":{"WETH":1011.54892,"USDC":725.66164,"USDT":27.62389}},{"date":1730678400,"tokens":{"WETH":1010.78358,"USDC":728.02809,"USDT":27.60782}},{"date":1730764800,"tokens":{"WETH":988.416,"USDC":727.30152,"USDT":27.62353}},{"date":1730851200,"tokens":{"WETH":1031.96387,"USDC":730.20782,"USDT":27.6519}},{"date":1730937600,"tokens":{"WETH":1124.07805,"USDC":727.30152,"USDT":27.67955}},{"date":1731024000,"tokens":{"WETH":1199.76622,"USDC":725.6006,"USDT":27.6519}},{"date":1731110400,"tokens":{"WETH":1224.47114,"USDC":725.55192,"USDT":27.63495}},{"date":1731196800,"tokens":{"USDT":27.67955,"WETH":1282.58002,"USDC":728.02809}},{"date":1731283200,"tokens":{"WETH":1310.22581,"USDC":729.09556,"USDT":27.81781}},{"date":1731369600,"tokens":{"WETH":1383.72274,"USDC":727.64173,"USDT":27.95607}},{"date":1731456000,"tokens":{"WETH":1349.19846,"USDC":726.5657,"USDT":27.79016}},{"date":1731542400,"tokens":{"WETH":1327.76803,"USDC":727.71288,"USDT":27.79016}},{"date":1731628800,"tokens":{"WETH":1267.92512,"USDC":726.72637,"USDT":27.79016}},{"date":1731715200,"tokens":{"WETH":1272.9007,"USDC":727.12799,"USDT":27.67955}},{"date":1731801600,"tokens":{"WETH":1256.34288,"USDC":726.56007,"USDT":27.60981}},{"date":1731888000,"tokens":{"WETH":1263.87628,"USDC":727.13164,"USDT":27.7072}},{"date":1731974400,"tokens":{"WETH":1306.19344,"USDC":724.38358,"USDT":27.73485}},{"date":1732060800,"tokens":{"WETH":1277.30376,"USDC":726.52516,"USDT":27.67955}},{"date":1732147200,"tokens":{"WETH":1265.38378,"USDC":727.04365,"USDT":27.67955}},{"date":1732233600,"tokens":{"WETH":1376.4406,"USDC":726.70551,"USDT":27.73485}},{"date":1732320000,"tokens":{"WETH":1367.45736,"USDC":727.07565,"USDT":27.67955}},{"date":1732406400,"tokens":{"WETH":1416.01048,"USDC":727.14837,"USDT":27.7072}},{"date":1732492800,"tokens":{"WETH":1366.68714,"USDC":727.192,"USDT":27.62845}},{"date":1732579200,"tokens":{"WETH":1416.85897,"USDC":727.5788,"USDT":27.59029}},{"date":1732665600,"tokens":{"WETH":1370.34057,"USDC":727.5788,"USDT":27.62958}},{"date":1732752000,"tokens":{"WETH":1499.87047,"USDC":727.18154,"USDT":27.64139}},{"date":1732838400,"tokens":{"WETH":1473.98756,"USDC":727.26958,"USDT":27.6519}},{"date":1732924800,"tokens":{"WETH":1481.18003,"USDC":727.5788,"USDT":27.64308}},{"date":1733011200,"tokens":{"WETH":1521.23569,"USDC":725.7875,"USDT":27.58501}},{"date":1733097600,"tokens":{"WETH":1532.61471,"USDC":728.30638,"USDT":27.67955}},{"date":1733184000,"tokens":{"WETH":1501.01594,"USDC":727.5788,"USDT":27.67955}},{"date":1733270400,"tokens":{"WETH":1524.55405,"USDC":726.66714,"USDT":27.60484}},{"date":1733356800,"tokens":{"WETH":1577.01643,"USDC":727.28704,"USDT":27.59024}},{"date":1733443200,"tokens":{"WETH":1589.36125,"USDC":730.18327,"USDT":27.7072}},{"date":1733529600,"tokens":{"WETH":1644.915,"USDC":727.63495,"USDT":27.6412}},{"date":1733616000,"tokens":{"WETH":1653.51633,"USDC":728.03246,"USDT":27.73485}},{"date":1733702400,"tokens":{"WETH":1637.88204,"USDC":727.71649,"USDT":27.62862}},{"date":1733788800,"tokens":{"WETH":1535.347,"USDC":727.7842,"USDT":27.57049}},{"date":1733875200,"tokens":{"WETH":1498.23825,"USDC":727.82351,"USDT":27.51461}},{"date":1733961600,"tokens":{"WETH":1574.25938,"USDC":728.03246,"USDT":27.58495}},{"date":1734048000,"tokens":{"WETH":1596.85234,"USDC":728.03246,"USDT":27.6519}},{"date":1734134400,"tokens":{"WETH":1618.98304,"USDC":728.76049,"USDT":27.67955}},{"date":1734220800,"tokens":{"WETH":1600.30278,"USDC":729.48852,"USDT":27.7072}},{"date":1734307200,"tokens":{"WETH":1639.12436,"USDC":728.03246,"USDT":27.59787}},{"date":1734393600,"tokens":{"WETH":1642.43035,"USDC":727.25273,"USDT":27.64938}},{"date":1734480000,"tokens":{"WETH":1595.21792,"USDC":727.90869,"USDT":27.7072}},{"date":1734566400,"tokens":{"WETH":1506.67863,"USDC":726.50723,"USDT":27.58028}},{"date":1734652800,"tokens":{"WETH":1393.49922,"USDC":726.71472,"USDT":27.54771}},{"date":1734739200,"tokens":{"WETH":1429.11388,"USDC":728.76049,"USDT":27.60768}},{"date":1734825600,"tokens":{"WETH":1377.58427,"USDC":728.03246,"USDT":27.65005}},{"date":1734912000,"tokens":{"WETH":1356.03553,"USDC":726.72127,"USDT":27.60547}},{"date":1734998400,"tokens":{"WETH":1395.2781,"USDC":728.03246,"USDT":27.59236}},{"date":1735084800,"tokens":{"WETH":1444.30242,"USDC":730.21655,"USDT":27.67955}},{"date":1735171200,"tokens":{"WETH":1438.51179,"USDC":728.76049,"USDT":27.6519}},{"date":1735257600,"tokens":{"WETH":1386.48278,"USDC":728.03246,"USDT":27.62898}},{"date":1735344000,"tokens":{"WETH":1373.29598,"USDC":728.03246,"USDT":27.6519}},{"date":1735430400,"tokens":{"WETH":1398.33644,"USDC":728.03246,"USDT":27.5622}},{"date":1735516800,"tokens":{"WETH":1401.26684,"USDC":728.03246,"USDT":27.60398}},{"date":1735603200,"tokens":{"WETH":1383.69271,"USDC":728.76049,"USDT":27.59673}},{"date":1735689600,"tokens":{"WETH":1374.27829,"USDC":728.03246,"USDT":27.7072}},{"date":1735776000,"tokens":{"WETH":1400.63536,"USDC":727.8388,"USDT":27.6019}},{"date":1735862400,"tokens":{"WETH":1423.90107,"USDC":728.01789,"USDT":27.7072}},{"date":1735948800,"tokens":{"WETH":1483.4707,"USDC":728.03246,"USDT":27.57666}},{"date":1736035200,"tokens":{"WETH":1507.69395,"USDC":727.91597,"USDT":27.62248}},{"date":1736121600,"tokens":{"USDC":728.03246,"WETH":1499.43105,"USDT":27.63412}},{"date":1736208000,"tokens":{"USDC":727.14644,"USDT":27.62383,"WETH":1519.04408}},{"date":1736294400,"tokens":{"WETH":1394.14308,"USDC":727.39324,"USDT":27.67955}},{"date":1736380800,"tokens":{"WETH":1372.09493,"USDC":727.74852,"USDT":27.67955}},{"date":1736467200,"tokens":{"WETH":1331.61829,"USDC":728.03246,"USDT":27.63019}},{"date":1736553600,"tokens":{"WETH":1345.91121,"USDC":728.03246,"USDT":27.6519}},{"date":1736640000,"tokens":{"WETH":1355.19355,"USDC":728.00115,"USDT":27.6519}},{"date":1736726400,"tokens":{"WETH":1346.83985,"USDC":728.03246,"USDT":27.60713}},{"date":1736812800,"tokens":{"WETH":1302.93754,"USDC":727.15081,"USDT":27.60002}},{"date":1736899200,"tokens":{"WETH":1330.80108,"USDC":727.7245,"USDT":27.61706}},{"date":1736985600,"tokens":{"WETH":1404.03215,"USDC":729.62439,"USDT":27.67955}},{"date":1737072000,"tokens":{"WETH":1365.2312,"USDC":729.70612,"USDT":27.67955}},{"date":1737158400,"tokens":{"WETH":1438.4086,"USDC":729.53828,"USDT":27.6365}},{"date":1737244800,"tokens":{"WETH":1386.85423,"USDC":729.54923,"USDT":27.61172}},{"date":1737331200,"tokens":{"WETH":1327.71798,"USDC":734.08435,"USDT":27.48745}},{"date":1737417600,"tokens":{"WETH":1359.79139,"USDC":727.67273,"USDT":27.6519}},{"date":1737504000,"tokens":{"WETH":1378.06717,"USDC":728.21798,"USDT":27.67955}},{"date":1737590400,"tokens":{"WETH":1330.40486,"USDC":730.64494,"USDT":27.67955}},{"date":1737676800,"tokens":{"WETH":1377.24583,"USDC":728.48585,"USDT":27.62668}},{"date":1737763200,"tokens":{"WETH":1363.03959,"USDC":729.25664,"USDT":27.7072}},{"date":1737849600,"tokens":{"WETH":1369.35026,"USDC":729.43036,"USDT":27.54314}},{"date":1737936000,"tokens":{"WETH":1324.77932,"USDC":727.67492,"USDT":27.5787}},{"date":1738022400,"tokens":{"WETH":1312.64087,"USDC":729.91503,"USDT":27.73485}},{"date":1738108800,"tokens":{"WETH":1276.70428,"USDC":729.91503,"USDT":27.60318}},{"date":1738195200,"tokens":{"WETH":1299.53663,"USDC":730.64494,"USDT":27.648}},{"date":1738281600,"tokens":{"WETH":1341.50736,"USDC":729.48572,"USDT":27.51762}},{"date":1738368000,"tokens":{"WETH":1369.30074,"USDC":730.13865,"USDT":27.61576}},{"date":1738454400,"tokens":{"WETH":1271.94548,"USDC":726.78122,"USDT":27.61631}},{"date":1738540800,"tokens":{"WETH":1033.3079,"USDC":732.5437,"USDT":27.55882}},{"date":1738627200,"tokens":{"WETH":1156.04205,"USDC":730.11309,"USDT":27.67955}},{"date":1738713600,"tokens":{"WETH":1126.3047,"USDC":731.083,"USDT":27.5998}},{"date":1738800000,"tokens":{"WETH":1157.73012,"USDC":730.35265,"USDT":27.67955}},{"date":1738886400,"tokens":{"WETH":1110.11734,"USDC":730.35265,"USDT":27.67955}},{"date":1738972800,"tokens":{"USDT":27.58006,"USDC":730.23652,"WETH":1091.41645}},{"date":1739059200,"tokens":{"WETH":1106.15512,"USDC":731.083,"USDT":27.7072}},{"date":1739145600,"tokens":{"WETH":1085.47311,"USDC":730.25843,"USDT":27.6099}},{"date":1739232000,"tokens":{"WETH":1113.33665,"USDC":730.35265,"USDT":27.59828}},{"date":1739318400,"tokens":{"WETH":1076.02567,"USDC":730.13646,"USDT":27.67955}},{"date":1739404800,"tokens":{"WETH":1130.93555,"USDC":730.35265,"USDT":27.76251}},{"date":1739491200,"tokens":{"WETH":1104.73119,"USDC":730.35265,"USDT":27.6519}},{"date":1739577600,"tokens":{"WETH":1126.1685,"USDC":730.35265,"USDT":27.73485}},{"date":1739664000,"tokens":{"WETH":1111.56603,"USDC":730.27961,"USDT":27.7072}},{"date":1739750400,"tokens":{"WETH":1101.27662,"USDC":730.35265,"USDT":27.67955}},{"date":1739836800,"tokens":{"WETH":1126.18501,"USDC":730.13208,"USDT":27.67955}},{"date":1739923200,"tokens":{"WETH":1107.70286,"USDC":730.18101,"USDT":27.61462}},{"date":1740009600,"tokens":{"WETH":1124.36486,"USDC":730.35265,"USDT":27.61335}},{"date":1740096000,"tokens":{"WETH":1129.87896,"USDC":730.19197,"USDT":27.64512}},{"date":1740182400,"tokens":{"WETH":1108.10734,"USDC":730.35265,"USDT":27.67955}},{"date":1740268800,"tokens":{"WETH":1137.56816,"USDC":730.31905,"USDT":27.65184}},{"date":1740355200,"tokens":{"WETH":1157.7879,"USDC":729.4419,"USDT":27.63542}},{"date":1740441600,"tokens":{"WETH":1032.3421,"USDC":730.02033,"USDT":27.6152}},{"date":1740528000,"tokens":{"WETH":1022.17238,"USDC":730.2095,"USDT":27.63213}},{"date":1740614400,"tokens":{"WETH":962.85865,"USDC":729.12346,"USDT":27.63534}},{"date":1740700800,"tokens":{"WETH":949.18483,"USDC":729.32139,"USDT":27.64866}},{"date":1740787200,"tokens":{"WETH":925.76229,"USDC":731.083,"USDT":27.67955}},{"date":1740873600,"tokens":{"WETH":917.74703,"USDC":729.79685,"USDT":27.63832}},{"date":1740960000,"tokens":{"WETH":1015.60169,"USDC":729.25492,"USDT":27.6258}},{"date":1741046400,"tokens":{"WETH":854.99524,"USDC":729.04824,"USDT":27.51687}},{"date":1741132800,"tokens":{"WETH":892.2732,"USDC":730.07876,"USDT":27.67955}},{"date":1741219200,"tokens":{"WETH":937.45499,"USDC":730.35265,"USDT":27.61559}},{"date":1741305600,"tokens":{"WETH":910.21054,"USDC":730.17006,"USDT":27.73485}},{"date":1741392000,"tokens":{"WETH":881.05101,"USDC":730.17736,"USDT":27.67955}},{"date":1741478400,"tokens":{"WETH":908.53897,"USDC":730.13865,"USDT":27.64665}},{"date":1741564800,"tokens":{"WETH":849.57606,"USDC":730.33293,"USDT":27.6519}},{"date":1741651200,"tokens":{"WETH":763.4595,"USDT":27.63072,"USDC":729.6683}},{"date":1741737600,"tokens":{"WETH":777.88449,"USDC":729.84651,"USDT":27.6519}},{"date":1741824000,"tokens":{"WETH":783.44812,"USDC":731.083,"USDT":27.6519}},{"date":1741910400,"tokens":{"WETH":778.16515,"USDC":730.35265,"USDT":27.61634}},{"date":1741996800,"tokens":{"WETH":788.96222,"USDC":731.083,"USDT":27.67955}},{"date":1742083200,"tokens":{"WETH":801.07591,"USDC":730.32708,"USDT":27.6519}},{"date":1742169600,"tokens":{"WETH":788.00881,"USDC":731.083,"USDT":27.6519}},{"date":1742256000,"tokens":{"WETH":795.28115,"USDC":730.06269,"USDT":27.6519}},{"date":1742342400,"tokens":{"WETH":796.82477,"USDC":729.65735,"USDT":27.61335}},{"date":1742428800,"tokens":{"WETH":837.31379,"USDC":730.35265,"USDT":27.64955}},{"date":1742515200,"tokens":{"WETH":821.01087,"USDC":730.24747,"USDT":27.60107}},{"date":1742601600,"tokens":{"WETH":819.28565,"USDC":730.27012,"USDT":27.64523}},{"date":1742688000,"tokens":{"WETH":821.6341,"USDC":730.35265,"USDT":27.6501}},{"date":1742774400,"tokens":{"WETH":828.10161,"USDC":731.81335,"USDT":27.7072}},{"date":1742860800,"tokens":{"WETH":851.2889,"USDC":729.45431,"USDT":27.62184}},{"date":1742947200,"tokens":{"WETH":854.75172,"USDC":729.84067,"USDT":27.67955}},{"date":1743033600,"tokens":{"WETH":836.348,"USDC":730.20365,"USDT":27.67955}},{"date":1743120000,"tokens":{"WETH":829.10868,"USDC":730.35265,"USDT":27.63973}},{"date":1743206400,"tokens":{"WETH":784.59964,"USDC":730.21023,"USDT":27.62936}},{"date":1743292800,"tokens":{"WETH":757.98668,"USDT":27.63827,"USDC":729.97505}},{"date":1743379200,"tokens":{"WETH":746.4797,"USDC":730.35265,"USDT":27.6047}},{"date":1743465600,"tokens":{"WETH":752.98849,"USDC":731.083,"USDT":27.6318}},{"date":1743552000,"tokens":{"WETH":775.5443,"USDC":730.35265,"USDT":27.67955}},{"date":1743638400,"tokens":{"WETH":740.83353,"USDC":728.87879,"USDT":27.62159}},{"date":1743724800,"tokens":{"WETH":742.10474,"USDC":729.66903,"USDT":27.61816}},{"date":1743811200,"tokens":{"WETH":746.67782,"USDC":729.79977,"USDT":27.6519}},{"date":1743897600,"tokens":{"WETH":746.55812,"USDC":730.24893,"USDT":27.6222}},{"date":1743984000,"tokens":{"WETH":652.05898,"USDC":732.5437,"USDT":27.79016}},{"date":1744070400,"tokens":{"WETH":662.56714,"USDC":738.38652,"USDT":27.7072}},{"date":1744156800,"tokens":{"WETH":606.73686,"USDC":730.19489,"USDT":27.5695}},{"date":1744243200,"tokens":{"WETH":675.93553,"USDC":729.10447,"USDT":27.7072}},{"date":1744329600,"tokens":{"USDT":27.67955,"WETH":636.35039,"USDC":730.18466}},{"date":1744416000,"tokens":{"USDT":27.64612,"WETH":639.42112,"USDC":730.1686}},{"date":1744502400,"tokens":{"WETH":677.72679,"USDC":730.27742,"USDT":27.6519}},{"date":1744588800,"tokens":{"WETH":672.9556,"USDC":730.35265,"USDT":27.61183}},{"date":1744675200,"tokens":{"WETH":668.74161,"USDC":730.25551,"USDT":27.6519}},{"date":1744761600,"tokens":{"WETH":658.1963,"USDC":730.26646,"USDT":27.61673}},{"date":1744848000,"tokens":{"WETH":652.75237,"USDC":730.34096,"USDT":27.67955}},{"date":1744934400,"tokens":{"WETH":652.09612,"USDC":730.27304,"USDT":27.64653}},{"date":1745020800,"tokens":{"WETH":659.00526,"USDC":730.33877,"USDT":27.64783}},{"date":1745107200,"tokens":{"WETH":666.96686,"USDC":730.28545,"USDT":27.67955}},{"date":1745193600,"tokens":{"WETH":676.17079,"USDC":730.29422,"USDT":27.6519}},{"date":1745280000,"tokens":{"WETH":653.94516,"USDC":730.31394,"USDT":27.67955}},{"date":1745366400,"tokens":{"WETH":725.59546,"USDC":730.34753,"USDT":27.63202}},{"date":1745452800,"tokens":{"WETH":737.17672,"USDC":730.32197,"USDT":27.7072}},{"date":1745539200,"tokens":{"WETH":720.53536,"USDC":730.29276,"USDT":27.63597}},{"date":1745625600,"tokens":{"WETH":739.59121,"USDC":730.28983,"USDT":27.64385}},{"date":1745712000,"tokens":{"WETH":748.13476,"USDC":730.34899,"USDT":27.6519}},{"date":1745798400,"tokens":{"WETH":732.29823,"USDC":730.27961,"USDT":27.6415}},{"date":1745884800,"tokens":{"WETH":742.65781,"USDC":730.30736,"USDT":27.7072}},{"date":1745971200,"tokens":{"WETH":739.8017,"USDT":27.7072,"USDC":730.32562}},{"date":1746057600,"tokens":{"WETH":747.30104,"USDC":730.35118,"USDT":27.67955}},{"date":1746144000,"tokens":{"WETH":762.88581,"USDC":730.34607,"USDT":27.6519}},{"date":1746230400,"tokens":{"WETH":758.33337,"USDC":730.27961,"USDT":27.7072}},{"date":1746316800,"tokens":{"WETH":759.23313,"USDC":730.27596,"USDT":27.67955}},{"date":1746403200,"tokens":{"WETH":742.48446,"USDC":730.35045,"USDT":27.64499}},{"date":1746489600,"tokens":{"WETH":750.26033,"USDC":730.29276,"USDT":27.7072}},{"date":1746576000,"tokens":{"WETH":753.78919,"USDC":730.28034,"USDT":27.6519}},{"date":1746662400,"tokens":{"WETH":756.74848,"USDC":730.35265,"USDT":27.7072}},{"date":1746748800,"tokens":{"WETH":914.06133,"USDC":730.28837,"USDT":27.67955}},{"date":1746835200,"tokens":{"WETH":960.46893,"USDC":730.34826,"USDT":27.67955}},{"date":1746921600,"tokens":{"WETH":1048.36849,"USDC":730.35265,"USDT":27.65187}},{"date":1747008000,"tokens":{"WETH":1038.21941,"USDC":730.30079,"USDT":27.64465}},{"date":1747094400,"tokens":{"WETH":1020.21191,"USDC":730.35265,"USDT":27.60672}},{"date":1747180800,"tokens":{"WETH":1095.0196,"USDC":730.35265,"USDT":27.60696}},{"date":1747267200,"tokens":{"WETH":1069.13717,"USDC":730.28983,"USDT":27.67955}},{"date":1747353600,"tokens":{"WETH":1051.26587,"USDC":730.27961,"USDT":27.73485}},{"date":1747440000,"tokens":{"WETH":1028.26431,"USDC":730.27742,"USDT":27.61637}},{"date":1747526400,"tokens":{"WETH":1025.6187,"USDC":730.21826,"USDT":27.67955}},{"date":1747612800,"tokens":{"WETH":1009.13005,"USDC":730.24236,"USDT":27.64474}},{"date":1747699200,"tokens":{"WETH":1061.88134,"USDC":730.27596,"USDT":27.67955}},{"date":1747785600,"tokens":{"WETH":1047.60081,"USDC":730.2745,"USDT":27.73485}},{"date":1747872000,"tokens":{"WETH":1069.55816,"USDC":730.20877,"USDT":27.6324}},{"date":1747958400,"tokens":{"WETH":1097.67347,"USDC":730.20511,"USDT":27.67955}},{"date":1748044800,"tokens":{"WETH":1046.29658,"USDC":730.20877,"USDT":27.62914}},{"date":1748131200,"tokens":{"WETH":1041.03011,"USDC":730.13792,"USDT":28.01137}},{"date":1748217600,"tokens":{"WETH":1054.18389,"USDC":730.1759,"USDT":27.64551}},{"date":1748304000,"tokens":{"WETH":1054.4274,"USDC":730.19781,"USDT":27.7072}},{"date":1748390400,"tokens":{"WETH":1094.41701,"USDC":730.20292,"USDT":27.67955}},{"date":1748476800,"tokens":{"WETH":1103.83143,"USDC":730.16641,"USDT":27.61211}},{"date":1748563200,"tokens":{"WETH":1087.4955,"USDC":730.20073,"USDT":27.62754}},{"date":1748649600,"tokens":{"WETH":1035.41696,"USDC":730.14742,"USDT":27.79016}},{"date":1748736000,"tokens":{"WETH":1040.3037,"USDC":730.20657,"USDT":27.63016}},{"date":1748822400,"tokens":{"WETH":1043.25474,"USDC":730.16056,"USDT":27.63968}},{"date":1748908800,"tokens":{"WETH":1078.9148,"USDC":730.20657,"USDT":27.62613}},{"date":1748995200,"tokens":{"WETH":1079.42246,"USDC":730.20804,"USDT":27.60572}},{"date":1749081600,"tokens":{"WETH":1082.17538,"USDC":730.21096,"USDT":27.6519}},{"date":1749168000,"tokens":{"WETH":998.60125,"USDC":730.19708,"USDT":27.7072}},{"date":1749254400,"tokens":{"WETH":1019.56804,"USDC":730.16714,"USDT":27.67955}},{"date":1749340800,"tokens":{"WETH":1035.89985,"USDC":730.20804,"USDT":27.64277}},{"date":1749427200,"tokens":{"WETH":1035.2271,"USDC":730.2,"USDT":27.67955}},{"date":1749513600,"tokens":{"WETH":1110.81899,"USDC":730.20657,"USDT":27.67955}},{"date":1749600000,"tokens":{"WETH":1153.66471,"USDC":730.14449,"USDT":27.6402}},{"date":1749686400,"tokens":{"WETH":1148.27443,"USDC":730.2073,"USDT":27.76251}},{"date":1749772800,"tokens":{"WETH":1031.96652,"USDC":730.16129,"USDT":27.6519}},{"date":1749859200,"tokens":{"WETH":1055.66147,"USDC":730.15107,"USDT":27.61999}},{"date":1749945600,"tokens":{"WETH":1044.93043,"USDC":730.13354,"USDT":27.67955}},{"date":1750032000,"tokens":{"WETH":1044.81487,"USDC":730.21315,"USDT":27.63481}},{"date":1750118400,"tokens":{"WETH":1061.99691,"USDC":730.21096,"USDT":27.7072}},{"date":1750204800,"tokens":{"WETH":1040.10147,"USDC":730.20657,"USDT":27.6446}},{"date":1750291200,"tokens":{"USDC":730.20146,"WETH":1040.91868,"USDT":27.67955}},{"date":1750377600,"tokens":{"WETH":1042.36737,"USDC":730.1686,"USDT":27.6519}},{"date":1750464000,"tokens":{"WETH":993.08302,"USDC":730.14157,"USDT":27.6519}},{"date":1750550400,"tokens":{"WETH":948.40477,"USDC":730.20804,"USDT":27.67955}},{"date":1750636800,"tokens":{"WETH":928.46155,"USDC":730.21242,"USDT":27.6389}},{"date":1750723200,"tokens":{"WETH":991.46511,"USDC":730.27961,"USDT":27.6384}},{"date":1750809600,"tokens":{"WETH":1014.58637,"USDC":730.27961,"USDT":27.64067}},{"date":1750896000,"tokens":{"WETH":1031.36393,"USDC":730.27742,"USDT":27.6519}},{"date":1750982400,"tokens":{"WETH":992.97158,"USDC":730.20877,"USDT":27.67955}},{"date":1751068800,"tokens":{"WETH":998.59712,"USDC":730.25478,"USDT":27.57622}},{"date":1751155200,"tokens":{"WETH":1006.45142,"USDC":730.20657,"USDT":27.67955}},{"date":1751241600,"tokens":{"WETH":1032.54021,"USDC":730.21169,"USDT":27.6519}},{"date":1751328000,"tokens":{"WETH":1025.56091,"USDT":27.6519,"USDC":730.21315}},{"date":1751414400,"tokens":{"WETH":993.38019,"USDC":730.28472,"USDT":27.6519}},{"date":1751500800,"tokens":{"WETH":1063.03286,"USDC":730.20804,"USDT":27.7072}},{"date":1751587200,"tokens":{"WETH":1070.26806,"USDC":730.22045,"USDT":27.59742}},{"date":1751673600,"tokens":{"WETH":1037.70762,"USDC":730.27961,"USDT":27.76251}},{"date":1751760000,"tokens":{"WETH":1039.58555,"USDC":730.2818,"USDT":27.67955}},{"date":1751846400,"tokens":{"WETH":1056.39613,"USDC":730.2073,"USDT":27.63617}},{"date":1751932800,"tokens":{"WETH":1044.40213,"USDC":730.27961,"USDT":27.6519}},{"date":1752019200,"tokens":{"WETH":1076.37237,"USDC":730.21461,"USDT":27.63536}},{"date":1752105600,"tokens":{"WETH":1145.12116,"USDC":730.28253,"USDT":27.63758}},{"date":1752192000,"tokens":{"WETH":1220.0568,"USDC":730.26792,"USDT":27.64194}},{"date":1752278400,"tokens":{"WETH":1217.56803,"USDC":730.2818,"USDT":27.7072}},{"date":1752364800,"tokens":{"WETH":1219.98251,"USDC":730.26719,"USDT":27.54068}},{"date":1752451200,"tokens":{"WETH":1231.81967,"USDC":730.28034,"USDT":27.6519}},{"date":1752537600,"tokens":{"WETH":1229.14929,"USDC":730.20511,"USDT":27.6519}},{"date":1752624000,"tokens":{"WETH":1297.30787,"USDC":730.28326,"USDT":27.6519}},{"date":1752710400,"tokens":{"WETH":1372.3467,"USDC":730.27012,"USDT":27.76251}},{"date":1752796800,"tokens":{"WETH":1474.63823,"USDC":730.28107,"USDT":27.73485}},{"date":1752883200,"tokens":{"WETH":1482.0055,"USDC":730.28399,"USDT":27.64557}},{"date":1752969600,"tokens":{"WETH":1480.25139,"USDC":730.27961,"USDT":27.6519}},{"date":1753056000,"tokens":{"WETH":1551.92645,"USDC":730.23506,"USDT":27.7072}},{"date":1753142400,"tokens":{"WETH":1557.8409,"USDC":730.22045,"USDT":27.57207}},{"date":1753228800,"tokens":{"WETH":1545.97485,"USDC":730.21388,"USDT":27.6519}},{"date":1753315200,"tokens":{"WETH":1499.15865,"USDC":730.21461,"USDT":27.6519}},{"date":1753401600,"tokens":{"WETH":1498.09792,"USDC":730.28034,"USDT":27.58202}},{"date":1753488000,"tokens":{"WETH":1538.55805,"USDC":730.28399,"USDT":27.6519}},{"date":1753574400,"tokens":{"WETH":1556.11981,"USDC":730.27961,"USDT":27.64642}},{"date":1753660800,"tokens":{"WETH":1590.79756,"USDC":730.2095,"USDT":27.6519}},{"date":1753747200,"tokens":{"WETH":1553.32974,"USDC":730.14961,"USDT":27.67955}},{"date":1753833600,"tokens":{"WETH":1563.07847,"USDC":730.2168,"USDT":27.67955}},{"date":1753920000,"tokens":{"WETH":1582.29941,"USDC":730.2095,"USDT":27.7072}},{"date":1754006400,"tokens":{"WETH":1524.51278,"USDC":730.20657,"USDT":27.76251}},{"date":1754092800,"tokens":{"USDC":730.13573,"WETH":1453.84891,"USDT":27.6274}},{"date":1754179200,"tokens":{"USDC":730.02983,"USDT":27.64924,"WETH":1421.89106}},{"date":1754265600,"tokens":{"WETH":1463.94021,"USDC":730.08826,"USDT":27.67955}},{"date":1754352000,"tokens":{"WETH":1512.8985,"USDC":730.13938,"USDT":27.67955}},{"date":1754438400,"tokens":{"WETH":1475.12525,"USDC":730.21169,"USDT":27.67955}},{"date":1754524800,"tokens":{"WETH":1511.132,"USDC":730.135,"USDT":27.73485}},{"date":1754611200,"tokens":{"WETH":1609.07747,"USDC":730.13938,"USDT":27.59436}},{"date":1754697600,"tokens":{"WETH":1674.72664,"USDC":730.20584,"USDT":27.62223}},{"date":1754784000,"tokens":{"WETH":1759.33672,"USDC":730.2095,"USDT":27.76251}},{"date":1754870400,"tokens":{"WETH":1755.85739,"USDC":730.2095,"USDT":27.62054}},{"date":1754956800,"tokens":{"WETH":1774.64083,"USDC":730.14011,"USDT":27.60702}},{"date":1755043200,"tokens":{"WETH":1900.52826,"USDC":730.14596,"USDT":27.59748}},{"date":1755129600,"tokens":{"WETH":1963.26767,"USDC":730.21169,"USDT":27.67955}},{"date":1755216000,"tokens":{"WETH":1888.10502,"USDC":730.15618,"USDT":27.73485}},{"date":1755302400,"tokens":{"WETH":1838.30476,"USDC":730.14669,"USDT":27.76251}},{"date":1755388800,"tokens":{"WETH":1818.32027,"USDC":730.2818,"USDT":27.6519}},{"date":1755475200,"tokens":{"WETH":1835.97695,"USDC":730.20877,"USDT":27.6496}},{"date":1755561600,"tokens":{"WETH":1771.95807,"USDC":730.22922,"USDT":27.6519}},{"date":1755648000,"tokens":{"WETH":1690.27013,"USDC":730.19343,"USDT":27.62729}},{"date":1755734400,"tokens":{"WETH":1784.81468,"USDC":730.21023,"USDT":27.6519}},{"date":1755820800,"tokens":{"WETH":1754.35917,"USDC":730.21169,"USDT":27.6519}},{"date":1755907200,"tokens":{"WETH":1944.05499,"USDC":730.20657,"USDT":27.73485}},{"date":1755993600,"tokens":{"WETH":1957.71229,"USDC":730.16714,"USDT":27.67955}},{"date":1756080000,"tokens":{"WETH":1934.80153,"USDC":730.21242,"USDT":27.53701}},{"date":1756166400,"tokens":{"WETH":1812.64108,"USDC":730.21388,"USDT":27.67955}},{"date":1756252800,"tokens":{"USDC":730.20877,"USDT":27.61545,"WETH":1880.48186}},{"date":1756339200,"tokens":{"WETH":1863.8405,"USDC":730.21388,"USDT":27.67955}},{"date":1756425600,"tokens":{"WETH":1843.84775,"USDC":730.21753,"USDT":27.63108}},{"date":1756512000,"tokens":{"WETH":1796.16068,"USDC":730.15691,"USDT":27.55379}},{"date":1756598400,"tokens":{"WETH":1837.72694,"USDC":730.20877,"USDT":27.6519}},{"date":1756684800,"tokens":{"WETH":1808.95538,"USDC":730.1591,"USDT":27.67955}},{"date":1756771200,"tokens":{"WETH":1778.26049,"USDC":730.16056,"USDT":27.7072}},{"date":1756857600,"tokens":{"WETH":1787.40251,"USDC":730.20511,"USDT":27.55539}},{"date":1756944000,"tokens":{"WETH":1843.15436,"USDC":730.14157,"USDT":27.6519}},{"date":1757030400,"tokens":{"WETH":1782.49925,"USDC":730.20365,"USDT":27.6344}},{"date":1757116800,"tokens":{"WETH":1778.94975,"USDC":730.2095,"USDT":27.60514}},{"date":1757203200,"tokens":{"WETH":1766.08489,"USDC":730.23652,"USDT":27.73485}},{"date":1757289600,"tokens":{"WETH":1778.84244,"USDC":730.20877,"USDT":27.61744}},{"date":1757376000,"tokens":{"WETH":1769.56423,"USDC":730.1591,"USDT":27.67955}},{"date":1757462400,"tokens":{"WETH":1778.21096,"USDC":730.20657,"USDT":27.67955}},{"date":1757548800,"tokens":{"WETH":1808.90998,"USDC":730.21461,"USDT":27.62029}},{"date":1757635200,"tokens":{"WETH":1868.96663,"USDC":730.20219,"USDT":27.73485}},{"date":1757721600,"tokens":{"WETH":1940.59629,"USDC":730.21242,"USDT":27.6519}},{"date":1757808000,"tokens":{"WETH":1931.61937,"USDC":730.21534,"USDT":27.67955}},{"date":1757894400,"tokens":{"WETH":1906.02998,"USDC":730.21096,"USDT":27.73485}},{"date":1757980800,"tokens":{"WETH":1870.10577,"USDC":730.135,"USDT":27.7072}},{"date":1758067200,"tokens":{"WETH":1861.86351,"USDC":730.2073,"USDT":27.79016}},{"date":1758153600,"tokens":{"WETH":1902.2576,"USDC":730.13865,"USDT":27.7072}},{"date":1758240000,"tokens":{"WETH":1896.94987,"USDC":730.13427,"USDT":27.67955}},{"date":1758326400,"tokens":{"WETH":1846.26224,"USDC":730.14011,"USDT":27.7072}},{"date":1758412800,"tokens":{"WETH":1851.24804,"USDC":730.13938,"USDT":27.6519}},{"date":1758499200,"tokens":{"WETH":1774.4097,"USDC":730.13792,"USDT":27.65005}},{"date":1758585600,"tokens":{"WETH":1718.02224,"USDC":730.06781,"USDT":27.6519}},{"date":1758672000,"tokens":{"WETH":1725.48031,"USDC":730.08241,"USDT":27.7072}},{"date":1758758400,"tokens":{"WETH":1692.20172,"USDC":730.08534,"USDT":27.7072}},{"date":1758844800,"tokens":{"WETH":1624.66636,"USDC":730.08899,"USDT":27.6519}},{"date":1758931200,"tokens":{"WETH":1658.46912,"USDC":730.07511,"USDT":27.63337}},{"date":1759017600,"tokens":{"WETH":1658.60945,"USDC":730.07,"USDT":27.60425}},{"date":1759104000,"tokens":{"WETH":1696.86146,"USDC":730.06269,"USDT":27.6519}},{"date":1759190400,"tokens":{"WETH":1737.53621,"USDC":730.13354,"USDT":27.6519}},{"date":1759276800,"tokens":{"WETH":1711.17914,"USDC":730.07073,"USDT":27.6519}},{"date":1759363200,"tokens":{"WETH":1813.37987,"USDC":730.21023,"USDT":27.64029}},{"date":1759449600,"tokens":{"WETH":1871.81915,"USDC":730.14407,"USDT":27.75056}},{"date":1759536000,"tokens":{"WETH":1857.23708,"USDC":730.20007,"USDT":27.68698}},{"date":1759622400,"tokens":{"WETH":1852.93654,"USDC":730.13752,"USDT":27.61021}},{"date":1759708800,"tokens":{"WETH":1876.21092,"USDC":730.20872,"USDT":27.70744}},{"date":1759795200,"tokens":{"WETH":1931.77224,"USDC":730.16297,"USDT":27.64979}},{"date":1759881600,"tokens":{"WETH":1842.57279,"USDC":730.2084,"USDT":27.65179}},{"date":1759968000,"tokens":{"WETH":1849.28849,"USDC":730.13847,"USDT":27.74451}},{"date":1760054400,"tokens":{"WETH":1808.02032,"USDC":730.13809,"USDT":27.72936}},{"date":1760140800,"tokens":{"WETH":1566.87777,"USDC":730.12834,"USDT":27.75307}},{"date":1760227200,"tokens":{"WETH":1537.93444,"USDC":730.282,"USDT":27.60949}},{"date":1760313600,"tokens":{"WETH":1717.66418,"USDC":730.29792,"USDT":27.76265}},{"date":1760400000,"tokens":{"WETH":1751.57876,"USDC":730.32127,"USDT":27.66431}},{"date":1760486400,"tokens":{"WETH":1692.43432,"USDC":730.21064,"USDT":27.62566}},{"date":1760572800,"tokens":{"WETH":1664.50815,"USDC":730.28011,"USDT":27.63455}},{"date":1760659200,"tokens":{"WETH":1618.54797,"USDC":730.27891,"USDT":27.65255}},{"date":1760745600,"tokens":{"WETH":1598.86947,"USDC":730.27341,"USDT":27.68426}},{"date":1760832000,"tokens":{"WETH":1598.82974,"USDC":730.20657,"USDT":27.62895}},{"date":1760918400,"tokens":{"WETH":1624.31266,"USDC":730.23627,"USDT":27.65694}},{"date":1761004800,"tokens":{"WETH":1623.36418,"USDC":730.28002,"USDT":27.62991}},{"date":1761091200,"tokens":{"WETH":1597.65545,"USDC":730.22804,"USDT":27.68384}},{"date":1761177600,"tokens":{"WETH":1573.15075,"USDC":730.20877,"USDT":27.5794}},{"date":1761264000,"tokens":{"WETH":1603.62317,"USDC":730.27828,"USDT":27.68703}},{"date":1761350400,"tokens":{"WETH":1619.41578,"USDC":730.24731,"USDT":27.66746}},{"date":1761436800,"tokens":{"WETH":1620.91549,"USDC":730.25534,"USDT":27.57471}},{"date":1761523200,"tokens":{"WETH":1730.16125,"USDC":730.20335,"USDT":27.62075}},{"date":1761609600,"tokens":{"WETH":1696.66893,"USDT":27.59611,"USDC":730.20951}},{"date":1761696000,"tokens":{"WETH":1650.00762,"USDC":730.28079,"USDT":27.59586}},{"date":1761782400,"tokens":{"WETH":1621.73869,"USDC":730.27987,"USDT":27.65526}},{"date":1761868800,"tokens":{"WETH":1574.53863,"USDC":730.20845,"USDT":27.65767}},{"date":1761955200,"tokens":{"WETH":1585.72722,"USDC":730.14034,"USDT":27.59267}},{"date":1762041600,"tokens":{"WETH":1599.00382,"USDC":730.13484,"USDT":27.67197}},{"date":1762128000,"tokens":{"WETH":1589.95356,"USDC":730.07063,"USDT":27.63481}},{"date":1762214400,"tokens":{"WETH":1483.83467,"USDC":730.14325,"USDT":27.6033}},{"date":1762300800,"tokens":{"WETH":1366.86809,"USDC":730.13439,"USDT":27.69097}},{"date":1762387200,"tokens":{"WETH":1419.34198,"USDC.E":730.1359,"USDT":27.69271}},{"date":1762473600,"tokens":{"WETH":1364.40158,"USDC":730.19488,"USDT":27.64019}},{"date":1762560000,"tokens":{"WETH":1420.38928,"USDC":730.20949,"USDT":27.63252}},{"date":1762646400,"tokens":{"WETH":1391.30436,"USDC":730.19688,"USDT":27.71619}},{"date":1762732800,"tokens":{"WETH":1499.54551,"USDC":730.11549,"USDT":27.67146}},{"date":1762819200,"tokens":{"WETH":1472.95548,"USDC":730.24697,"USDT":27.75071}},{"date":1762905600,"tokens":{"WETH":1409.00542,"USDC":730.19838,"USDT":27.73629}},{"date":1762992000,"tokens":{"WETH":1418.25922,"USDC":730.13853,"USDT":27.48683}},{"date":1763078400,"tokens":{"WETH":1321.1677,"USDC":730.20638,"USDT":27.68827}},{"date":1763164800,"tokens":{"WETH":1314.06189,"USDC":730.14393,"USDT":27.61999}},{"date":1763251200,"tokens":{"WETH":1295.88248,"USDC":730.20748,"USDT":27.69159}},{"date":1763337600,"tokens":{"WETH":1281.35032,"USDC":730.20811,"USDT":27.6545}},{"date":1763424000,"tokens":{"WETH":1251.29635,"USDC":730.20706,"USDT":27.64279}},{"date":1763510400,"tokens":{"WETH":1285.76585,"USDC":730.20353,"USDT":27.57011}},{"date":1763596800,"tokens":{"WETH":1246.49933,"USDC":730.13853,"USDT":27.663}},{"date":1763683200,"tokens":{"WETH":1163.08699,"USDC":730.11213,"USDT":27.47877}},{"date":1763769600,"tokens":{"WETH":1141.47083,"USDC":730.13244,"USDT":27.64319}},{"date":1763856000,"tokens":{"WETH":1163.88069,"USDC":730.15597,"USDT":27.62442}},{"date":1763942400,"tokens":{"WETH":1170.80196,"USDC":730.17411,"USDT":27.62625}},{"date":1764028800,"tokens":{"WETH":1215.94756,"USDC":730.13176,"USDT":27.62681}},{"date":1764115200,"tokens":{"WETH":1226.18298,"USDC":730.06537,"USDT":27.63615}},{"date":1764201600,"tokens":{"WETH":1253.55566,"USDC":730.13867,"USDT":27.65089}},{"date":1764288000,"tokens":{"WETH":1242.78639,"USDC":730.1811,"USDT":27.63835}},{"date":1764374400,"tokens":{"WETH":1249.95472,"USDC":730.27955,"USDT":27.68411}},{"date":1764460800,"tokens":{"WETH":1234.42068,"USDC":730.16917,"USDT":27.62607}},{"date":1764547200,"tokens":{"WETH":1177.24764,"USDC":730.16548,"USDT":27.6677}},{"date":1764633600,"tokens":{"WETH":1155.49825,"USDC":730.13765,"USDT":27.63446}},{"date":1764720000,"tokens":{"WETH":1239.77844,"USDC":730.21095,"USDT":27.67437}},{"date":1764806400,"tokens":{"WETH":1327.33086,"USDC":730.20927,"USDT":27.71073}},{"date":1764892800,"tokens":{"WETH":1301.19993,"USDC":730.13775,"USDT":27.67762}},{"date":1764979200,"tokens":{"WETH":1247.40888,"USDC":730.1391,"USDT":27.69923}},{"date":1765065600,"tokens":{"WETH":1256.21713,"USDC":730.14183,"USDT":27.65049}},{"date":1765152000,"tokens":{"WETH":1279.75339,"USDC":730.20242,"USDT":27.65456}},{"date":1765238400,"tokens":{"WETH":1287.10983,"USDC":730.21001,"USDT":27.67681}},{"date":1765324800,"tokens":{"WETH":1362.38233,"USDC":730.20978,"USDT":27.66343}},{"date":1765411200,"tokens":{"WETH":1374.15101,"USDC":730.19372,"USDT":27.62462}},{"date":1765497600,"tokens":{"WETH":1334.39597,"USDC":730.134,"USDT":27.61648}},{"date":1765584000,"tokens":{"WETH":1272.94053,"USDC":730.21101,"USDT":27.61848}},{"date":1765670400,"tokens":{"WETH":1284.85528,"USDC":730.14679,"USDT":27.66461}},{"date":1765756800,"tokens":{"WETH":1265.6973,"USDC":730.26661,"USDT":27.70012}},{"date":1765843200,"tokens":{"WETH":1215.41426,"USDC":730.20844,"USDT":27.70451}},{"date":1765929600,"tokens":{"WETH":1216.26497,"USDC":730.20814,"USDT":27.65619}},{"date":1766016000,"tokens":{"WETH":1171.08025,"USDC":730.2131,"USDT":27.60045}},{"date":1766102400,"tokens":{"WETH":1164.31858,"USDC":730.20839,"USDT":27.70103}},{"date":1766188800,"tokens":{"WETH":1232.05685,"USDC":730.21362,"USDT":27.60183}},{"date":1766275200,"tokens":{"WETH":1229.5766,"USDC":730.2103,"USDT":27.65667}},{"date":1766361600,"tokens":{"WETH":1232.60672,"USDC":730.28047,"USDT":27.61718}},{"date":1766448000,"tokens":{"WETH":1248.31125,"USDC":730.13689,"USDT":27.58522}},{"date":1766534400,"tokens":{"WETH":1211.24416,"USDC":730.20467,"USDT":27.61451}},{"date":1766620800,"tokens":{"WETH":1216.53334,"USDC":730.20624,"USDT":27.63185}},{"date":1766707200,"tokens":{"WETH":1225.98751,"USDC":730.07876,"USDT":27.62384}},{"date":1766793600,"tokens":{"WETH":1205.65702,"USDC":730.09045,"USDT":27.58383}},{"date":1766880000,"tokens":{"WETH":1215.98804,"USDC":730.0699,"USDT":27.63567}},{"date":1766966400,"tokens":{"WETH":1222.80278,"USDC":730.13258,"USDT":27.63284}},{"date":1767052800,"tokens":{"WETH":1216.50682,"USDC":730.06356,"USDT":27.65831}},{"date":1767139200,"tokens":{"WETH":1229.67467,"USDC":730.0897,"USDT":27.61777}},{"date":1767225600,"tokens":{"WETH":1226.55512,"USDC":730.05653,"USDT":27.59537}},{"date":1767312000,"tokens":{"WETH":1237.80393,"USDC":730.13354,"USDT":27.6322}},{"date":1767398400,"tokens":{"WETH":1291.45218,"USDC":730.15303,"USDT":27.60106}},{"date":1767484800,"tokens":{"WETH":1295.01503,"USDC":730.15974,"USDT":27.66393}},{"date":1767571200,"tokens":{"WETH":1306.14488,"USDC":730.20657,"USDT":27.61137}},{"date":1767657600,"tokens":{"WETH":1325.70842,"USDC":730.06936,"USDT":27.62657}},{"date":1767744000,"tokens":{"WETH":1348.95099,"USDC":730.13641,"USDT":27.63379}},{"date":1767830400,"tokens":{"WETH":1302.68557,"USDC":730.13538,"USDT":27.59401}},{"date":1767916800,"tokens":{"WETH":1278.42303,"USDC":730.12568,"USDT":27.59764}},{"date":1768003200,"tokens":{"WETH":1273.12921,"USDC":730.07298,"USDT":27.58701}},{"date":1768089600,"tokens":{"WETH":1274.67882,"USDC":730.11071,"USDT":27.61566}},{"date":1768176000,"tokens":{"WETH":1279.35332,"USDC":730.06324,"USDT":27.65861}},{"date":1768262400,"tokens":{"WETH":1279.02643,"USDC":730.06642,"USDT":27.61876}},{"date":1768348800,"tokens":{"WETH":1369.49338,"USDC":730.06494,"USDT":27.51126}},{"date":1768435200,"tokens":{"WETH":1366.33994,"USDC":730.06412,"USDT":27.63235}},{"date":1768521600,"tokens":{"WETH":1370.11988,"USDC":730.08088,"USDT":27.58852}},{"date":1768608000,"tokens":{"WETH":1357.97895,"USDC":730.13212,"USDT":27.61241}},{"date":1768694400,"tokens":{"WETH":1365.0824,"USDC":730.20699,"USDT":27.65376}},{"date":1768780800,"tokens":{"WETH":1360.88107,"USDC":730.12292,"USDT":27.74641}},{"date":1768867200,"tokens":{"WETH":1314.7335,"USDC":730.13442,"USDT":27.63115}},{"date":1768953600,"tokens":{"WETH":1229.01044,"USDC":730.20367,"USDT":27.60915}},{"date":1769040000,"tokens":{"WETH":1240.46436,"USDC":730.14796,"USDT":27.61762}},{"date":1769126400,"tokens":{"WETH":1223.85853,"USDC":730.13447,"USDT":27.57496}},{"date":1769212800,"tokens":{"WETH":1220.05187,"USDC":730.13528,"USDT":27.62398}},{"date":1769299200,"tokens":{"WETH":1219.47874,"USDC":730.13577,"USDT":27.58149}},{"date":1769385600,"tokens":{"WETH":1182.10332,"USDC":730.09872,"USDT":27.66575}},{"date":1769472000,"tokens":{"WETH":1209.14266,"USDC":730.13424,"USDT":27.63333}},{"date":1769558400,"tokens":{"WETH":1242.84393,"USDC":730.04516,"USDT":27.57603}},{"date":1769644800,"tokens":{"WETH":1241.49021,"USDC":730.06863,"USDT":27.62393}},{"date":1769731200,"tokens":{"WETH":1128.50511,"USDC":730.06389,"USDT":27.65263}},{"date":1769817600,"tokens":{"WETH":1115.41822,"USDC":730.06476,"USDT":27.64167}},{"date":1769904000,"tokens":{"WETH":1007.37492,"USDC":730.06447,"USDT":27.64463}},{"date":1769990400,"tokens":{"WETH":947.51834,"USDC":730.07041,"USDT":27.61449}},{"date":1770076800,"tokens":{"WETH":968.10026,"USDC":730.13954,"USDT":27.60045}},{"date":1770163200,"tokens":{"WETH":932.64955,"USDC":730.0916,"USDT":27.54715}},{"date":1770249600,"tokens":{"WETH":885.58543,"USDC":730.1477,"USDT":27.51491}},{"date":1770336000,"tokens":{"WETH":762.93318,"USDC":730.42145,"USDT":27.60999}},{"date":1770422400,"tokens":{"WETH":846.0989,"USDC":730.22712,"USDT":27.76824}},{"date":1770508800,"tokens":{"WETH":863.86177,"USDC":730.20872,"USDT":27.61709}},{"date":1770595200,"tokens":{"WETH":854.88291,"USDC":730.25953,"USDT":27.6283}},{"date":1770681600,"tokens":{"WETH":867.06285,"USDC":730.23204,"USDT":27.65966}},{"date":1770768000,"tokens":{"WETH":832.95497,"USDC":730.28962,"USDT":27.56489}},{"date":1770854400,"tokens":{"WETH":808.78318,"USDC":730.21825,"USDT":27.62854}},{"date":1770940800,"tokens":{"WETH":805.37081,"USDC":730.24537,"USDT":27.6328}},{"date":1771027200,"tokens":{"WETH":846.35462,"USDC":730.29502,"USDT":27.62665}},{"date":1771113600,"tokens":{"WETH":847.62355,"USDC":730.28576,"USDT":27.60387}},{"date":1771200000,"tokens":{"WETH":810.57365,"USDC":730.28558,"USDT":27.64971}},{"date":1771286400,"tokens":{"WETH":823.34667,"USDC":730.32961,"USDT":27.53157}},{"date":1771372800,"tokens":{"WETH":822.71894,"USDC":730.28065,"USDT":27.62675}},{"date":1771459200,"tokens":{"WETH":806.41147,"USDC":730.27906,"USDT":27.69692}},{"date":1771545600,"tokens":{"WETH":806.50194,"USDC":730.34185,"USDT":27.63252}},{"date":1771632000,"tokens":{"WETH":810.33853,"USDC":730.20707,"USDT":27.65566}},{"date":1771718400,"tokens":{"WETH":815.34157,"USDC":730.35162,"USDT":27.5717}},{"date":1771804800,"tokens":{"WETH":770.92095,"USDC":730.35265,"USDT":27.64769}},{"date":1771891200,"tokens":{"WETH":764.91864,"USDC":730.20904,"USDT":27.66558}},{"date":1771977600,"tokens":{"WETH":789.7267,"USDC":730.30458,"USDT":27.63268}},{"date":1772064000,"tokens":{"WETH":847.67635,"USDC":730.3536,"USDT":27.64953}},{"date":1772150400,"tokens":{"WETH":832.18429,"USDC":730.31203,"USDT":27.62867}},{"date":1772236800,"tokens":{"WETH":796.1575,"USDC":730.33379,"USDT":27.6565}},{"date":1772323200,"tokens":{"WETH":809.76691,"USDC":730.29857,"USDT":27.64912}},{"date":1772409600,"tokens":{"WETH":810.91218,"USDC":730.35112,"USDT":27.65712}},{"date":1772496000,"tokens":{"WETH":837.11995,"USDC":730.28305,"USDT":27.6442}},{"date":1772582400,"tokens":{"WETH":817.58316,"USDC":730.26652,"USDT":27.6778}},{"date":1772668800,"tokens":{"WETH":879.63731,"USDC":730.2827,"USDT":27.64357}},{"date":1772755200,"tokens":{"WETH":861.47005,"USDC":730.3132,"USDT":27.65776}},{"date":1772841600,"tokens":{"WETH":817.32414,"USDC":730.28273,"USDT":27.65944}},{"date":1772928000,"tokens":{"WETH":813.05885,"USDC":730.27961,"USDT":27.65412}},{"date":1773014400,"tokens":{"WETH":801.82346,"USDC":730.33382,"USDT":27.65341}},{"date":1773100800,"tokens":{"WETH":832.04956,"USDC":730.28677,"USDT":27.64918}},{"date":1773187200,"tokens":{"WETH":835.47081,"USDC":730.28311,"USDT":27.65807}},{"date":1773273600,"tokens":{"WETH":848.35779,"USDC":730.34845,"USDT":27.65073}},{"date":1773360000,"tokens":{"WETH":876.35114,"USDC":730.28804,"USDT":27.62953}},{"date":1773446400,"tokens":{"WETH":863.42399,"USDC":730.28298,"USDT":27.65305}},{"date":1773532800,"tokens":{"WETH":862.73018,"USDC":730.35165,"USDT":27.65388}},{"date":1773619200,"tokens":{"WETH":899.04772,"USDC":730.27961,"USDT":27.64902}},{"date":1773705600,"tokens":{"WETH":970.04234,"USDC":730.2908,"USDT":27.63861}},{"date":1773792000,"tokens":{"WETH":964.07523,"USDC":730.21641,"USDT":27.68288}},{"date":1773878400,"tokens":{"WETH":907.0513,"USDC":730.28582,"USDT":27.65014}},{"date":1773964800,"tokens":{"USDC":730.28317,"USDT":27.64643,"WETH":881.45854}},{"date":1774051200,"tokens":{"WETH":887.74917,"USDC":730.21032,"USDT":27.64391}},{"date":1774137600,"tokens":{"WETH":866.94232,"USDC":730.29399,"USDT":27.64744}},{"date":1774224000,"tokens":{"WETH":848.20302,"USDC":730.2816,"USDT":27.65968}},{"date":1774310400,"tokens":{"WETH":883.41262,"USDC":730.22982,"USDT":27.66627}},{"date":1774396800,"tokens":{"WETH":891.67088,"USDC":730.21562,"USDT":27.62968}},{"date":1774483200,"tokens":{"WETH":887.17174,"USDC":730.21691,"USDT":27.64778}},{"date":1774569600,"tokens":{"WETH":846.78945,"USDC":730.20929,"USDT":27.65572}},{"date":1774656000,"tokens":{"WETH":819.51884,"USDC":730.15888,"USDT":27.65254}},{"date":1774742400,"tokens":{"WETH":826.64084,"USDC":730.17028,"USDT":27.61995}},{"date":1774828800,"tokens":{"WETH":817.34412,"USDC":730.22833,"USDT":27.6139}},{"date":1774915200,"tokens":{"WETH":856.69735,"USDC":730.13386,"USDT":27.56448}},{"date":1775001600,"tokens":{"WETH":867.45858,"USDC":730.1053,"USDT":27.62068}},{"date":1775088000,"tokens":{"WETH":855.23076,"USDC":730.27751,"USDT":27.68093}},{"date":1775174400,"tokens":{"USDC":730.35197,"USDT":27.6275,"WETH":847.47613}},{"date":1775260800,"tokens":{"WETH":845.23564,"USDC":730.27961,"USDT":27.658}},{"date":1775347200,"tokens":{"WETH":852.23496,"USDC":730.20657,"USDT":27.6556}},{"date":1775433600,"tokens":{"WETH":880.86859,"USDC":730.21645,"USDT":27.64099}},{"date":1775520000,"tokens":{"WETH":872.23814,"USDC":730.27769,"USDT":27.64551}},{"date":1775606400,"tokens":{"WETH":922.35723,"USDC":730.24185,"USDT":27.65706}},{"date":1775692800,"tokens":{"WETH":900.69469,"USDC":730.21597,"USDT":27.66806}},{"date":1775779200,"tokens":{"WETH":902.5056,"USDC":730.28355,"USDT":27.67064}},{"date":1775865600,"tokens":{"WETH":927.71612,"USDC":730.27792,"USDT":27.64806}},{"date":1775952000,"tokens":{"WETH":943.26401,"USDC":730.21852,"USDT":27.59823}},{"date":1776038400,"tokens":{"WETH":904.11109,"USDC":730.27306,"USDT":27.66533}},{"date":1776124800,"tokens":{"WETH":977.96527,"USDC":730.15187,"USDT":27.67113}},{"date":1776211200,"tokens":{"WETH":964.32097,"USDC":730.19151,"USDT":27.64342}},{"date":1776297600,"tokens":{"WETH":973.88402,"USDC":730.21549,"USDT":27.66706}},{"date":1776384000,"tokens":{"WETH":967.33753,"USDC":730.28069,"USDT":27.66401}},{"date":1776470400,"tokens":{"WETH":999.06502,"USDC":730.2081,"USDT":27.65484}},{"date":1776556800,"tokens":{"WETH":969.34151,"USDC":730.13591,"USDT":27.65863}},{"date":1776643200,"tokens":{"WETH":935.16098,"USDC":730.16566,"USDT":27.66559}},{"date":1776729600,"tokens":{"WETH":953.23779,"USDC":730.13725,"USDT":27.65837}},{"date":1776816000,"tokens":{"WETH":956.85262,"USDC":730.13751,"USDT":27.69362}},{"date":1776902400,"tokens":{"WETH":983.86317,"USDC":730.20399,"USDT":27.63006}},{"date":1776988800,"tokens":{"WETH":952.75286,"USDC":730.14088,"USDT":27.67946}},{"date":1777075200,"tokens":{"WETH":956.08353,"USDC":730.13485,"USDT":27.66967}},{"date":1777161600,"tokens":{"WETH":953.91066,"USDC":730.20657,"USDT":27.65343}},{"date":1777248000,"tokens":{"WETH":985.70313,"USDC":730.20663,"USDT":27.65775}},{"date":1777334400,"tokens":{"WETH":949.74702,"USDC":730.27807,"USDT":27.62033}},{"date":1777420800,"tokens":{"WETH":945.11739,"USDC":730.21121,"USDT":27.63694}},{"date":1777507200,"tokens":{"WETH":930.5887,"USDC":730.27814,"USDT":27.61931}},{"date":1777593600,"tokens":{"WETH":941.49336,"USDC":730.14509,"USDT":27.62469}},{"date":1777680000,"tokens":{"WETH":948.29254,"USDC":730.2791,"USDT":27.64887}},{"date":1777766400,"tokens":{"WETH":954.47596,"USDC":730.20657,"USDT":27.65933}},{"date":1777852800,"tokens":{"WETH":958.96123,"USDC":730.27948,"USDT":27.65741}},{"date":1777939200,"tokens":{"WETH":976.62102,"USDC":730.27079,"USDT":27.63548}},{"date":1778025600,"tokens":{"WETH":974.42139,"USDC":730.26303,"USDT":27.67581}},{"date":1778112000,"tokens":{"WETH":967.09436,"USDC":730.13632,"USDT":27.66661}},{"date":1778198400,"tokens":{"WETH":939.82465,"USDC":730.21322,"USDT":27.63935}},{"date":1778284800,"tokens":{"WETH":954.06043,"USDC":730.2172,"USDT":27.6691}},{"date":1778371200,"tokens":{"WETH":962.53137,"USDC":730.27855,"USDT":27.63069}},{"date":1778457600,"tokens":{"WETH":968.74947,"USDC":730.20724,"USDT":27.6528}},{"date":1778544000,"tokens":{"WETH":965.90499,"USDC":730.2784,"USDT":27.62941}},{"date":1778630400,"tokens":{"WETH":939.32246,"USDC":730.13584,"USDT":27.71391}},{"date":1778716800,"tokens":{"WETH":928.50372,"USDC":730.20584,"USDT":27.65772}},{"date":1778803200,"tokens":{"WETH":941.78835,"USDC":730.20774,"USDT":27.6175}},{"date":1778889600,"tokens":{"WETH":919.43059,"USDC":730.22247,"USDT":27.63375}},{"date":1778976000,"tokens":{"WETH":897.9887,"USDC":730.14144,"USDT":27.63174}},{"date":1779062400,"tokens":{"WETH":873.30575,"USDC":730.2028,"USDT":27.64315}},{"date":1779148800,"tokens":{"WETH":881.53307,"USDC":730.20638,"USDT":27.61417}},{"date":1779235200,"tokens":{"WETH":871.2376,"USDC":730.13376,"USDT":27.59122}},{"date":1779321600,"tokens":{"WETH":884.19051,"USDC":730.06051,"USDT":27.64005}},{"date":1779408000,"tokens":{"WETH":879.7369,"USDC":730.13578,"USDT":27.63362}},{"date":1779494400,"tokens":{"WETH":852.54229,"USDC":730.13059,"USDT":27.64519}},{"date":1779580800,"tokens":{"WETH":873.32732,"USDC":730.13271,"USDT":27.6185}},{"date":1779667200,"tokens":{"WETH":863.92353,"USDC":730.13301,"USDT":27.63123}},{"date":1779753600,"tokens":{"WETH":863.30581,"USDC":730.0637,"USDT":27.64455}},{"date":1779840000,"tokens":{"WETH":854.93173,"USDC":730.06715,"USDT":27.61258}},{"date":1779926400,"tokens":{"WETH":832.37103,"USDC":729.99229,"USDT":27.61756}},{"date":1780012800,"tokens":{"WETH":829.04847,"USDC":729.98949,"USDT":27.5726}},{"date":1780099200,"tokens":{"WETH":829.2539,"USDC":730.06082,"USDT":27.64992}},{"date":1780185600,"tokens":{"WETH":837.81372,"USDC":730.0605,"USDT":27.5888}},{"date":1780272000,"tokens":{"WETH":829.98045,"USDC":730.06478,"USDT":27.60422}},{"date":1780358400,"tokens":{"WETH":826.1368,"USDC":729.99388,"USDT":27.57917}},{"date":1780444800,"tokens":{"WETH":765.63803,"USDC":730.06114,"USDT":27.61523}},{"date":1780531200,"tokens":{"WETH":738.60785,"USDC":730.12902,"USDT":27.6082}},{"date":1780617600,"tokens":{"WETH":729.76388,"USDC":730.06138,"USDT":27.62371}},{"date":1780704000,"tokens":{"WETH":652.7753,"USDC":730.13382,"USDT":27.58577}},{"date":1780790400,"tokens":{"WETH":654.14022,"USDC":730.13308,"USDT":27.63343}},{"date":1780876800,"tokens":{"WETH":695.02127,"USDT":27.6257,"USDC":730.13611}},{"date":1780963200,"tokens":{"WETH":686.68695,"USDC":730.13354,"USDT":27.69674}},{"date":1781049600,"tokens":{"WETH":676.85304,"USDC":730.13751,"USDT":27.63485}},{"date":1781136000,"tokens":{"WETH":669.29724,"USDC":730.20751,"USDT":27.63516}},{"date":1781222400,"tokens":{"WETH":691.0805,"USDC":730.20468,"USDT":27.59237}},{"date":1781308800,"tokens":{"WETH":685.92751,"USDC":730.20434,"USDT":27.70851}},{"date":1781395200,"tokens":{"WETH":693.26207,"USDC":730.13648,"USDT":27.64014}},{"date":1781481600,"tokens":{"WETH":709.6011,"USDC":730.20539,"USDT":27.58619}},{"date":1781568000,"tokens":{"WETH":739.90531,"USDC":730.20639,"USDT":27.63968}},{"date":1781654400,"tokens":{"WETH":740.43078,"USDC":730.13701,"USDT":27.65425}},{"date":1781740800,"tokens":{"USDC":730.13511,"USDT":27.62263,"WETH":721.5241}},{"date":1781827200,"tokens":{"WETH":706.75031,"USDC":730.20276,"USDT":27.59772}},{"date":1781913600,"tokens":{"WETH":703.90417,"USDC":730.06561,"USDT":27.65614}},{"date":1782000000,"tokens":{"WETH":717.47236,"USDC":730.16506,"USDT":27.5953}},{"date":1782086400,"tokens":{"WETH":719.95035,"USDC":730.20595,"USDT":27.60571}},{"date":1782172800,"tokens":{"WETH":712.75181,"USDC":730.20396,"USDT":27.62347}},{"date":1782259200,"tokens":{"WETH":691.24571,"USDC":730.20565,"USDT":27.6025}},{"date":1782345600,"tokens":{"WETH":668.2831,"USDC":730.13376,"USDT":27.63055}},{"date":1782432000,"tokens":{"WETH":643.80534,"USDC":730.0605,"USDT":27.63721}},{"date":1782518400,"tokens":{"WETH":649.92808,"USDC":730.13354,"USDT":27.64852}},{"date":1782604800,"tokens":{"WETH":648.75677,"USDC":730.13116,"USDT":27.63114}},{"date":1782691200,"tokens":{"WETH":647.16649,"USDC":730.13026,"USDT":27.62}},{"date":1782777600,"tokens":{"WETH":667.598,"USDC":730.13434,"USDT":27.57872}},{"date":1782864000,"tokens":{"WETH":650.26807,"USDC":730.05927,"USDT":27.58759}},{"date":1782950400,"tokens":{"WETH":661.16754,"USDC":730.13376,"USDT":27.61586}},{"date":1783036800,"tokens":{"WETH":700.56612,"USDC":730.19985,"USDT":27.63817}},{"date":1783123200,"tokens":{"WETH":720.18368,"USDC":730.20657,"USDT":27.6463}},{"date":1783209600,"tokens":{"WETH":731.26263,"USDC":730.13495,"USDT":27.60941}},{"date":1783296000,"tokens":{"WETH":735.50556,"USDC":730.13613,"USDT":27.62584}},{"date":1783555200,"tokens":{"WETH":721.41114,"USDC":730.1347,"USDT":27.59211}},{"date":1783641600,"tokens":{"WETH":731.47095,"USDC":730.13422,"USDT":27.60474}},{"date":1783728000,"tokens":{"WETH":739.61302,"USDC":730.13409,"USDT":27.62034}},{"date":1783814400,"tokens":{"WETH":737.09433,"USDC":730.20557,"USDT":27.67333}},{"date":1783900800,"tokens":{"WETH":742.76649,"USDC":730.20496,"USDT":27.67456}},{"date":1783987200,"tokens":{"WETH":734.61216,"USDC":730.13354,"USDT":27.64558}},{"date":1784073600,"tokens":{"WETH":775.43753,"USDC":730.13519,"USDT":27.59412}},{"date":1784160000,"tokens":{"WETH":790.14354,"USDC":730.20166,"USDT":27.65574}},{"date":1784246400,"tokens":{"WETH":759.69111,"USDC":730.21333,"USDT":27.64593}},{"date":1784332800,"tokens":{"WETH":759.52487,"USDC":730.2067,"USDT":27.65808}},{"date":1784419200,"tokens":{"WETH":767.07396,"USDC":730.2787,"USDT":27.59247}},{"date":1784505600,"tokens":{"WETH":775.19967,"USDC":730.27844,"USDT":27.65452}},{"date":1784592000,"tokens":{"WETH":787.77969,"USDC":730.2744,"USDT":27.6278}},{"date":1784678400,"tokens":{"WETH":799.80497,"USDC":730.27961,"USDT":27.59952}},{"date":1784764800,"tokens":{"WETH":797.28091,"USDC":730.28004,"USDT":27.65576}},{"date":1784851200,"tokens":{"WETH":773.44394,"USDC":730.20707,"USDT":27.6303}},{"date":1784937600,"tokens":{"WETH":768.54452,"USDC":730.34893,"USDT":27.59725}},{"date":1785024000,"tokens":{"WETH":772.09708,"USDC":730.21039,"USDT":27.62428}},{"date":1785110400,"tokens":{"WETH":801.44703,"USDC":730.27928,"USDT":27.64298}},{"date":1785196800,"tokens":{"WETH":774.82129,"USDC":730.20756,"USDT":27.62875}},{"date":1785283200,"tokens":{"WETH":791.13956,"USDC":730.27891,"USDT":27.59622}},{"date":1785369600,"tokens":{"WETH":789.1613,"USDC":730.13401,"USDT":27.62253}},{"date":1785456000,"tokens":{"WETH":786.30296,"USDC":730.06145,"USDT":27.61516}},{"date":1785542400,"tokens":{"WETH":769.34017,"USDC":730.20774,"USDT":27.62452}},{"date":1785628800,"tokens":{"WETH":761.74744,"USDC":730.20691,"USDT":27.59247}},{"date":1785715200,"tokens":{"WETH":770.80881,"USDC":730.13354,"USDT":27.61346}},{"date":1785801600,"tokens":{"WETH":764.69243,"USDC":730.20313,"USDT":27.64518}},{"date":1785888000,"tokens":{"WETH":771.27979,"USDC":730.20655,"USDT":27.60614}},{"date":1785974400,"tokens":{"WETH":780.99688,"USDC":728.10252,"USDT":27.65881}},{"date":1786060800,"tokens":{"WETH":784.73111,"USDC":729.22871,"USDT":27.72105}},{"date":1786147200,"tokens":{"WETH":788.60367,"USDT":27.63433,"USDC":727.97925}},{"date":1786233600,"tokens":{"WETH":783.48766,"USDC":722.87989,"USDT":27.64386}},{"date":1786320000,"tokens":{"WETH":792.42649,"USDC":729.59639,"USDT":27.41789}},{"date":1786406400,"tokens":{"WETH":770.75519,"USDC":728.25609,"USDT":27.63978}},{"date":1786492800,"tokens":{"WETH":772.00426,"USDC":726.22225,"USDT":27.47583}},{"date":1786579200,"tokens":{"WETH":769.94909,"USDC":725.07699,"USDT":0.00469}},{"date":1786665600,"tokens":{"WETH":776.17944,"USDC":727.49802,"USDT":27.64009}},{"date":1786752000,"tokens":{"WETH":775.87075,"USDC":732.42606,"USDT":27.64087}},{"date":1786838400,"tokens":{"WETH":776.93707,"USDC":730.59191,"USDT":27.62886}},{"date":1786924800,"tokens":{"WETH":780.16405,"USDC":730.00976,"USDT":27.63069}},{"date":1787011200,"tokens":{"WETH":788.03336,"USDC":730.10644,"USDT":27.63123}},{"date":1787097600,"tokens":{"WETH":789.24371,"USDC":730.15863,"USDT":27.63405}},{"date":1787184000,"tokens":{"WETH":929.12372,"USDC":730.08974,"USDT":27.63633}},{"date":1787270400,"tokens":{"WETH":967.90637,"USDC":730.18235,"USDT":27.64199}},{"date":1787356800,"tokens":{"WETH":1039.72,"USDC":730.28259,"USDT":27.64674}},{"date":1787443200,"tokens":{"WETH":997.21717,"USDC":730.23946,"USDT":27.64709}},{"date":1787529600,"tokens":{"WETH":1012.81409,"USDC":730.28419,"USDT":27.64824}},{"date":1787616000,"tokens":{"WETH":1022.89466,"USDC":730.29277,"USDT":27.64752}},{"date":1787702400,"tokens":{"WETH":1017.88142,"USDC":730.29096,"USDT":27.64895}},{"date":1787788800,"tokens":{"WETH":1029.2711,"USDC":730.33404,"USDT":27.65108}},{"date":1787875200,"tokens":{"WETH":1036.75302,"USDC":730.36016,"USDT":27.65474}},{"date":1787961600,"tokens":{"WETH":1007.48405,"USDC":730.34308,"USDT":27.65233}},{"date":1788048000,"tokens":{"WETH":1014.93959,"USDC":730.33715,"USDT":27.65134}},{"date":1788134400,"tokens":{"WETH":1001.30215,"USDC":730.27299,"USDT":27.64604}},{"date":1788220800,"tokens":{"WETH":1020.96827,"USDC":730.26867,"USDT":27.64473}},{"date":1788307200,"tokens":{"WETH":992.54124,"USDC":730.17951,"USDT":27.64094}},{"date":1788393600,"tokens":{"WETH":983.82105,"USDC":730.22757,"USDT":27.64462}},{"date":1788480000,"tokens":{"WETH":1034.50839,"USDC":730.31762,"USDT":27.65244}},{"date":1788566400,"tokens":{"WETH":1011.86443,"USDC":730.3464,"USDT":27.65632}},{"date":1788652800,"tokens":{"WETH":1029.46665,"USDC":730.37672,"USDT":27.65274}},{"date":1788739200,"tokens":{"WETH":1040.1246,"USDC":730.29954,"USDT":27.65021}},{"date":1788825600,"tokens":{"WETH":1023.64955,"USDC":730.27193,"USDT":27.64681}},{"date":1788912000,"tokens":{"WETH":1030.4065,"USDC":730.34013,"USDT":27.64773}},{"date":1788998400,"tokens":{"WETH":1017.82697,"USDC":730.25706,"USDT":27.64443}},{"date":1789084800,"tokens":{"WETH":1011.74602,"USDC":730.36424,"USDT":27.64401}},{"date":1789171200,"tokens":{"WETH":1039.05068,"USDC":730.27388,"USDT":27.64883}},{"date":1789257600,"tokens":{"WETH":1042.23068,"USDC":730.28024,"USDT":27.64775}},{"date":1789344000,"tokens":{"WETH":1035.36053,"USDC":730.20135,"USDT":27.64204}},{"date":1789430400,"tokens":{"WETH":1038.49861,"USDC":730.26363,"USDT":27.64738}},{"date":1789516800,"tokens":{"WETH":990.71137,"USDC":730.15228,"USDT":27.63668}},{"date":1789603200,"tokens":{"WETH":1003.49623,"USDC":730.0728,"USDT":27.63056}},{"date":1789689600,"tokens":{"WETH":1012.91577,"USDC":730.05569,"USDT":27.6302}},{"date":1789776000,"tokens":{"WETH":1076.14495,"USDC":730.17896,"USDT":27.64398}},{"date":1789862400,"tokens":{"WETH":1065.6811,"USDC":730.10534,"USDT":27.6397}},{"date":1789948800,"tokens":{"WETH":1098.91033,"USDC":730.14956,"USDT":27.64367}},{"date":1790035200,"tokens":{"WETH":1131.41519,"USDC":730.21277,"USDT":27.64448}},{"date":1790121600,"tokens":{"WETH":1136.4216,"USDC":730.29268,"USDT":27.64885}},{"date":1790208000,"tokens":{"WETH":1108.36838,"USDC":730.26113,"USDT":27.64704}},{"date":1790294400,"tokens":{"WETH":1112.07113,"USDC":730.23831,"USDT":27.64499}},{"date":1790380800,"tokens":{"WETH":1110.59522,"USDC":730.28669,"USDT":27.64734}},{"date":1790467200,"tokens":{"WETH":1113.49797,"USDC":730.23812,"USDT":27.6473}},{"date":1790553600,"tokens":{"WETH":1096.94178,"USDC":730.24014,"USDT":27.64615}},{"date":1790640000,"tokens":{"WETH":1107.41686,"USDC":730.26622,"USDT":27.64391}},{"date":1790726400,"tokens":{"WETH":1102.78633,"USDC":730.24816,"USDT":27.64251}},{"date":1790812800,"tokens":{"WETH":1107.9757,"USDC":730.2005,"USDT":27.63797}},{"date":1790899200,"tokens":{"WETH":1116.49616,"USDC":730.27485,"USDT":27.64458}},{"date":1790985600,"tokens":{"WETH":1101.671,"USDC":730.32904,"USDT":27.64911}},{"date":1791072000,"tokens":{"WETH":1111.74777,"USDC":730.35869,"USDT":27.64899}},{"date":1791158400,"tokens":{"WETH":1126.90757,"USDC":730.31745,"USDT":27.64811}},{"date":1791244800,"tokens":{"WETH":1120.4791,"USDC":730.34066,"USDT":27.65051}},{"date":1791331200,"tokens":{"WETH":1077.44167,"USDC":730.30728,"USDT":27.64839}},{"date":1791417600,"tokens":{"WETH":1064.9707,"USDC":730.11493,"USDT":27.63897}},{"date":1791504000,"tokens":{"WETH":1026.59285,"USDC":730.07186,"USDT":27.63257}},{"date":1791590400,"tokens":{"WETH":1026.44035,"USDC":730.15616,"USDT":27.63301}},{"date":1791676800,"tokens":{"WETH":1036.1046,"USDC":730.08655,"USDT":27.62814}},{"date":1791763200,"tokens":{"WETH":1049.89271,"USDC":730.12179,"USDT":27.62757}},{"date":1791849600,"tokens":{"WETH":1023.20985,"USDC":730.17331,"USDT":27.62918}},{"date":1791936000,"tokens":{"WETH":1033.76187,"USDC":730.18648,"USDT":27.6313}},{"date":1792022400,"tokens":{"WETH":995.00757,"USDC":730.15401,"USDT":27.62767}},{"date":1792108800,"tokens":{"WETH":1007.6004,"USDC":730.05213,"USDT":27.62602}},{"date":1792195200,"tokens":{"WETH":999.22027,"USDC":730.1927,"USDT":27.62608}},{"date":1792281600,"tokens":{"WETH":997.88046,"USDC":730.20128,"USDT":27.62815}},{"date":1792368000,"tokens":{"WETH":995.37725,"USDC":730.22595,"USDT":27.6302}},{"date":1792454400,"tokens":{"WETH":990.7978,"USDC":730.28921,"USDT":27.62866}},{"date":1792540800,"tokens":{"WETH":1013.41055,"USDC":730.18402,"USDT":27.63176}},{"date":1792627200,"tokens":{"USDC":730.14137,"WETH":1005.85283,"USDT":27.63387}},{"date":1792713600,"tokens":{"WETH":990.16514,"USDC":729.969,"USDT":27.62203}},{"date":1792800000,"tokens":{"WETH":981.54021,"USDC":730.16282,"USDT":27.628}},{"date":1792886400,"tokens":{"WETH":971.96731,"USDC":730.05789,"USDT":27.62644}},{"date":1792891595,"tokens":{"WETH":971.96731,"USDC":730.05789,"USDT":27.62644}}],"tokens":[{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{"WETH":0.00453,"USDC":2.50486}},{"date":1693008000,"tokens":{"USDT":0.82586,"USDC":3.00495,"WETH":0.00754}},{"date":1693094400,"tokens":{"USDT":1.50725,"WETH":0.00644,"USDC":2.50542}},{"date":1693180800,"tokens":{"USDT":1.50754,"WETH":0.00644,"USDC":2.50568}},{"date":1693267200,"tokens":{"USDT":0.0165,"WETH":0.00012,"USDC":0.04958}},{"date":1693353600,"tokens":{"USDT":0.0165,"WETH":0.00012,"USDC":0.04958}},{"date":1693440000,"tokens":{"USDT":0.01651,"WETH":0.00012,"USDC":0.04958}},{"date":1693526400,"tokens":{"USDT":0.01651,"WETH":0.00012,"USDC":0.04959}},{"date":1693612800,"tokens":{"USDT":37.07095,"WETH":0.00932,"USDC":0.55119}},{"date":1693699200,"tokens":{"USDT":37.08763,"WETH":0.00932,"USDC":0.55121}},{"date":1693785600,"tokens":{"USDT":37.09557,"WETH":0.00932,"USDC":0.55123}},{"date":1693872000,"tokens":{"USDT":37.61339,"WETH":0.00982,"USDC":0.54663}},{"date":1693958400,"tokens":{"USDT":19.3191,"WETH":0.00613,"USDC":0.54666}},{"date":1694044800,"tokens":{"USDT":19.82703,"WETH":0.01055,"USDC":2.45178}},{"date":1694131200,"tokens":{"USDT":19.82964,"WETH":0.02788,"USDC":24.25297}},{"date":1694217600,"tokens":{"USDT":19.83312,"WETH":0.02788,"USDC":24.25468}},{"date":1694304000,"tokens":{"USDT":19.83451,"WETH":0.02788,"USDC":24.25567}},{"date":1694390400,"tokens":{"USDT":19.83591,"WETH":0.02788,"USDC":24.25673}},{"date":1694476800,"tokens":{"USDT":19.8368,"WETH":0.02789,"USDC":24.25785}},{"date":1694563200,"tokens":{"USDT":19.83878,"WETH":0.07795,"USDC":104.17707}},{"date":1694649600,"tokens":{"USDT":19.84006,"WETH":0.07796,"USDC":104.18273}},{"date":1694736000,"tokens":{"USDT":19.84154,"WETH":0.07796,"USDC":104.1881}},{"date":1694822400,"tokens":{"USDT":19.84301,"WETH":0.07796,"USDC":104.19358}},{"date":1694908800,"tokens":{"USDT":19.84427,"USDC":104.19894,"WETH":0.07797}},{"date":1694995200,"tokens":{"USDT":19.84577,"WETH":0.02789,"USDC":24.2641}},{"date":1695081600,"tokens":{"USDT":19.84712,"WETH":0.02932,"USDC":27.20342}},{"date":1695168000,"tokens":{"USDT":19.84829,"WETH":0.02932,"USDC":27.20453}},{"date":1695254400,"tokens":{"USDT":19.84979,"WETH":0.04534,"USDC":35.87784}},{"date":1695340800,"tokens":{"USDT":19.85108,"WETH":0.04534,"USDC":35.87933}},{"date":1695427200,"tokens":{"USDT":19.85244,"WETH":0.04535,"USDC":35.88086}},{"date":1695513600,"tokens":{"USDT":19.85375,"WETH":0.04535,"USDC":35.88221}},{"date":1695600000,"tokens":{"USDT":19.85507,"WETH":0.04535,"USDC":35.88366}},{"date":1695686400,"tokens":{"USDT":19.8564,"WETH":0.12775,"USDC":166.68998}},{"date":1695772800,"tokens":{"USDT":19.85782,"WETH":0.12776,"USDC":166.699}},{"date":1695859200,"tokens":{"USDT":19.85912,"USDC":667.87989,"WETH":0.43017}},{"date":1695945600,"tokens":{"USDT":19.86048,"WETH":0.11175,"USDC":158.04117}},{"date":1696032000,"tokens":{"USDT":19.86178,"WETH":0.11175,"USDC":158.04972}},{"date":1696118400,"tokens":{"USDT":19.86316,"WETH":0.11176,"USDC":158.05809}},{"date":1696204800,"tokens":{"USDT":19.86447,"WETH":0.11177,"USDC":158.06653}},{"date":1696291200,"tokens":{"USDT":19.86582,"WETH":0.11177,"USDC":158.07507}},{"date":1696377600,"tokens":{"USDT":19.86713,"WETH":0.11178,"USDC":158.08355}},{"date":1696464000,"tokens":{"USDT":19.86844,"WETH":0.11179,"USDC":158.09197}},{"date":1696550400,"tokens":{"USDT":19.86982,"WETH":0.11179,"USDC":158.10069}},{"date":1696636800,"tokens":{"USDT":19.8711,"WETH":0.1118,"USDC":158.10931}},{"date":1696723200,"tokens":{"USDT":19.87245,"WETH":0.11181,"USDC":158.11776}},{"date":1696809600,"tokens":{"USDT":19.87374,"WETH":0.11181,"USDC":158.1262}},{"date":1696896000,"tokens":{"USDT":19.87501,"WETH":0.11276,"USDC":158.62909}},{"date":1696982400,"tokens":{"USDT":21.08911,"WETH":0.15591,"USDC":236.85216}},{"date":1697068800,"tokens":{"USDT":21.09048,"USDC":236.86483,"WETH":0.15592}},{"date":1697155200,"tokens":{"USDT":21.09183,"WETH":0.15593,"USDC":236.87814}},{"date":1697241600,"tokens":{"USDT":2.2322,"WETH":0.10442,"USDC":156.80064}},{"date":1697328000,"tokens":{"USDT":2.23234,"WETH":0.107,"USDC":161.4654}},{"date":1697414400,"tokens":{"USDT":2.23244,"WETH":0.22673,"USDC":347.13722}},{"date":1697500800,"tokens":{"USDT":2.23253,"WETH":0.22675,"USDC":347.15664}},{"date":1697587200,"tokens":{"USDT":2.23263,"WETH":0.2849,"USDC":434.51313}},{"date":1697673600,"tokens":{"USDT":2.23281,"WETH":0.28713,"USDC":432.39342}},{"date":1697760000,"tokens":{"USDT":2.23287,"WETH":0.29644,"USDC":454.83695}},{"date":1697846400,"tokens":{"USDT":2.23299,"WETH":0.28814,"USDC":432.9472}},{"date":1697932800,"tokens":{"USDT":2.23314,"WETH":0.29566,"USDC":436.01024}},{"date":1698019200,"tokens":{"USDT":2.23327,"WETH":0.29568,"USDC":436.03571}},{"date":1698105600,"tokens":{"USDT":2.23331,"WETH":0.29662,"USDC":436.06004}},{"date":1698192000,"tokens":{"USDT":2.23345,"WETH":0.29663,"USDC":436.08457}},{"date":1698278400,"tokens":{"USDT":2.23355,"WETH":0.29665,"USDC":436.10913}},{"date":1698364800,"tokens":{"USDT":2.23369,"WETH":0.29668,"USDC":436.13395}},{"date":1698451200,"tokens":{"USDT":2.2338,"WETH":0.2967,"USDC":436.15839}},{"date":1698537600,"tokens":{"USDT":2.23393,"WETH":0.23946,"USDC":349.33833}},{"date":1698624000,"tokens":{"USDT":2.23404,"WETH":0.23947,"USDC":349.35749}},{"date":1698710400,"tokens":{"USDT":2.23414,"WETH":0.25349,"USDC":355.32935}},{"date":1698796800,"tokens":{"USDT":2.23431,"WETH":0.25351,"USDC":355.35011}},{"date":1698883200,"tokens":{"USDT":2.2344,"WETH":0.25537,"USDC":361.35034}},{"date":1698969600,"tokens":{"USDT":2.23451,"WETH":0.25772,"USDC":369.97647}},{"date":1699056000,"tokens":{"USDT":2.23465,"WETH":0.25773,"USDC":369.99804}},{"date":1699142400,"tokens":{"USDT":2.23483,"WETH":0.25776,"USDC":370.01924}},{"date":1699228800,"tokens":{"USDT":2.23492,"WETH":0.25544,"USDC":361.43218}},{"date":1699315200,"tokens":{"WETH":0.25544,"USDC":361.45254,"USDT":2.23498}},{"date":1699401600,"tokens":{"WETH":0.25547,"USDC":361.47276,"USDT":2.23511}},{"date":1699488000,"tokens":{"WETH":0.25549,"USDC":361.49373,"USDT":2.23524}},{"date":1699574400,"tokens":{"WETH":0.25551,"USDC":361.51381,"USDT":2.23535}},{"date":1699660800,"tokens":{"WETH":0.25551,"USDC":361.53245,"USDT":2.23547}},{"date":1699747200,"tokens":{"WETH":0.25553,"USDC":361.55103,"USDT":2.2356}},{"date":1699833600,"tokens":{"WETH":0.25555,"USDC":361.57288,"USDT":2.23572}},{"date":1699920000,"tokens":{"WETH":0.25557,"USDC":361.59402,"USDT":2.2358}},{"date":1700006400,"tokens":{"WETH":0.25559,"USDC":361.61324,"USDT":2.23591}},{"date":1700092800,"tokens":{"WETH":0.2556,"USDC":361.63462,"USDT":2.23605}},{"date":1700179200,"tokens":{"WETH":0.25563,"USDC":361.65493,"USDT":2.23626}},{"date":1700265600,"tokens":{"WETH":0.25564,"USDC":361.67516,"USDT":2.23638}},{"date":1700352000,"tokens":{"WETH":0.25566,"USDC":361.69584,"USDT":2.23651}},{"date":1700438400,"tokens":{"WETH":0.25568,"USDC":389.1848,"USDT":2.23657}},{"date":1700524800,"tokens":{"WETH":0.25569,"USDC":389.20661,"USDT":2.23667}},{"date":1700611200,"tokens":{"WETH":0.2557,"USDC":389.22834,"USDT":2.23686}},{"date":1700697600,"tokens":{"WETH":0.25572,"USDC":389.25095,"USDT":2.23698}},{"date":1700784000,"tokens":{"USDC":389.27302,"USDT":2.23711,"WETH":0.25575}},{"date":1700870400,"tokens":{"WETH":0.25576,"USDC":389.29497,"USDT":2.23723}},{"date":1700956800,"tokens":{"WETH":0.25578,"USDC":389.31497,"USDT":2.23729}},{"date":1701043200,"tokens":{"WETH":0.25579,"USDC":389.33688,"USDT":2.23739}},{"date":1701129600,"tokens":{"WETH":0.25581,"USDC":389.35811,"USDT":2.23753}},{"date":1701216000,"tokens":{"WETH":0.25582,"USDC":389.38058,"USDT":2.23762}},{"date":1701302400,"tokens":{"WETH":0.25585,"USDC":389.39694,"USDT":2.23777}},{"date":1701388800,"tokens":{"WETH":0.25586,"USDC":389.42115,"USDT":2.23789}},{"date":1701475200,"tokens":{"WETH":0.25588,"USDC":389.44644,"USDT":2.23799}},{"date":1701561600,"tokens":{"WETH":0.2559,"USDC":389.46817,"USDT":2.23813}},{"date":1701648000,"tokens":{"WETH":0.25592,"USDC":389.49021,"USDT":2.23826}},{"date":1701734400,"tokens":{"WETH":0.25594,"USDC":389.51207,"USDT":2.23842}},{"date":1701820800,"tokens":{"WETH":0.25595,"USDC":389.53359,"USDT":2.23846}},{"date":1701907200,"tokens":{"WETH":0.25597,"USDC":389.55467,"USDT":2.2386}},{"date":1701993600,"tokens":{"WETH":0.25599,"USDC":389.57812,"USDT":2.23877}},{"date":1702080000,"tokens":{"WETH":0.256,"USDC":389.59949,"USDT":2.23881}},{"date":1702166400,"tokens":{"WETH":0.25602,"USDC":389.62148,"USDT":2.23897}},{"date":1702252800,"tokens":{"WETH":0.25603,"USDC":389.64266,"USDT":2.23907}},{"date":1702339200,"tokens":{"WETH":0.25605,"USDC":389.66293,"USDT":2.23918}},{"date":1702425600,"tokens":{"WETH":0.25607,"USDC":389.6862,"USDT":2.23922}},{"date":1702512000,"tokens":{"WETH":0.25609,"USDC":389.70927,"USDT":2.23941}},{"date":1702598400,"tokens":{"WETH":0.25611,"USDC":389.73114,"USDT":2.23951}},{"date":1702684800,"tokens":{"WETH":0.25612,"USDC":389.753,"USDT":2.23958}},{"date":1702771200,"tokens":{"WETH":0.25614,"USDC":389.77446,"USDT":2.23969}},{"date":1702857600,"tokens":{"WETH":0.25616,"USDC":389.79527,"USDT":2.2398}},{"date":1702944000,"tokens":{"WETH":0.25617,"USDC":389.81608,"USDT":2.23991}},{"date":1703030400,"tokens":{"WETH":0.25619,"USDC":389.83807,"USDT":2.24003}},{"date":1703116800,"tokens":{"WETH":0.25621,"USDC":389.86007,"USDT":2.24012}},{"date":1703203200,"tokens":{"WETH":0.25623,"USDC":389.88176,"USDT":2.2403}},{"date":1703289600,"tokens":{"WETH":0.25625,"USDC":389.90328,"USDT":2.24037}},{"date":1703376000,"tokens":{"WETH":0.25626,"USDT":2.24047,"USDC":389.92395}},{"date":1703462400,"tokens":{"WETH":0.25628,"USDC":389.94589,"USDT":2.24063}},{"date":1703548800,"tokens":{"WETH":0.2563,"USDC":389.9676,"USDT":2.2407}},{"date":1703635200,"tokens":{"WETH":0.25856,"USDC":389.9882,"USDT":17.27874}},{"date":1703721600,"tokens":{"WETH":0.25858,"USDC":390.01052,"USDT":17.27971}},{"date":1703808000,"tokens":{"WETH":0.2586,"USDC":390.0305,"USDT":17.28082}},{"date":1703894400,"tokens":{"WETH":0.25862,"USDC":390.0529,"USDT":17.28216}},{"date":1703980800,"tokens":{"WETH":0.25968,"USDC":390.07484,"USDT":18.08729}},{"date":1704067200,"tokens":{"WETH":0.25969,"USDC":390.09601,"USDT":18.0889}},{"date":1704153600,"tokens":{"WETH":0.25971,"USDC":390.11681,"USDT":18.08946}},{"date":1704240000,"tokens":{"WETH":0.25972,"USDC":390.13895,"USDT":18.09106}},{"date":1704326400,"tokens":{"WETH":0.25975,"USDC":390.16004,"USDT":18.09173}},{"date":1704412800,"tokens":{"WETH":0.26134,"USDC":391.3683,"USDT":18.09322}},{"date":1704499200,"tokens":{"USDC":391.90725,"WETH":0.26205,"USDT":18.09325}},{"date":1704585600,"tokens":{"WETH":0.26207,"USDC":391.93161,"USDT":18.09496}},{"date":1704672000,"tokens":{"WETH":0.26209,"USDC":391.95418,"USDT":18.09599}},{"date":1704758400,"tokens":{"USDC":396.39637,"WETH":0.26827,"USDT":18.09711}},{"date":1704844800,"tokens":{"WETH":0.26829,"USDC":396.41844,"USDT":18.09812}},{"date":1704931200,"tokens":{"WETH":0.2683,"USDC":396.43288,"USDT":18.0993}},{"date":1705017600,"tokens":{"WETH":0.26832,"USDC":396.4624,"USDT":18.10028}},{"date":1705104000,"tokens":{"WETH":0.26999,"USDC":399.33139,"USDT":18.10192}},{"date":1705190400,"tokens":{"WETH":0.27002,"USDC":399.35366,"USDT":18.10297}},{"date":1705276800,"tokens":{"WETH":0.27171,"USDC":404.19048,"USDT":18.10414}},{"date":1705363200,"tokens":{"WETH":0.27277,"USDC":406.839,"USDT":18.10495}},{"date":1705449600,"tokens":{"WETH":0.27279,"USDC":406.86127,"USDT":18.1057}},{"date":1705536000,"tokens":{"WETH":0.2728,"USDC":406.88172,"USDT":18.10685}},{"date":1705622400,"tokens":{"WETH":0.27282,"USDC":406.90399,"USDT":18.10771}},{"date":1705708800,"tokens":{"WETH":0.27285,"USDC":406.9303,"USDT":18.10957}},{"date":1705795200,"tokens":{"WETH":0.27287,"USDC":406.95342,"USDT":18.11066}},{"date":1705881600,"tokens":{"WETH":0.27448,"USDC":406.9752,"USDT":22.06877}},{"date":1705968000,"tokens":{"WETH":0.30061,"USDC":470.72424,"USDT":22.06994}},{"date":1706054400,"tokens":{"WETH":0.30062,"USDC":470.7502,"USDT":22.07105}},{"date":1706140800,"tokens":{"WETH":0.30065,"USDC":470.7744,"USDT":26.07266}},{"date":1706227200,"tokens":{"WETH":0.30066,"USDC":470.80102,"USDT":26.07428}},{"date":1706313600,"tokens":{"WETH":0.30069,"USDC":470.83027,"USDT":26.0766}},{"date":1706400000,"tokens":{"WETH":0.29905,"USDC":468.00458,"USDT":26.07751}},{"date":1706486400,"tokens":{"WETH":0.30502,"USDC":481.41044,"USDT":26.07916}},{"date":1706572800,"tokens":{"WETH":0.30504,"USDC":481.43908,"USDT":26.08063}},{"date":1706659200,"tokens":{"WETH":0.30506,"USDC":481.46523,"USDT":26.08219}},{"date":1706745600,"tokens":{"WETH":0.30508,"USDC":481.49095,"USDT":26.08405}},{"date":1706832000,"tokens":{"WETH":0.30512,"USDC":481.5214,"USDT":26.08639}},{"date":1706918400,"tokens":{"WETH":0.30513,"USDC":481.54716,"USDT":26.08724}},{"date":1707004800,"tokens":{"WETH":0.30516,"USDC":481.57425,"USDT":26.08966}},{"date":1707091200,"tokens":{"WETH":0.30948,"USDC":491.46607,"USDT":26.09046}},{"date":1707177600,"tokens":{"WETH":0.30951,"USDC":491.49604,"USDT":26.09252}},{"date":1707264000,"tokens":{"WETH":0.31018,"USDC":492.02435,"USDT":26.09454}},{"date":1707350400,"tokens":{"WETH":0.3102,"USDC":492.05081,"USDT":26.09485}},{"date":1707436800,"tokens":{"WETH":0.31257,"USDC":497.20347,"USDT":26.09713}},{"date":1707523200,"tokens":{"WETH":0.31259,"USDC":497.2317,"USDT":26.0992}},{"date":1707609600,"tokens":{"WETH":0.31262,"USDC":497.25716,"USDT":26.10026}},{"date":1707696000,"tokens":{"WETH":0.31699,"USDC":500.76933,"USDT":27.22818}},{"date":1707782400,"tokens":{"WETH":0.31701,"USDC":500.79719,"USDT":27.22968}},{"date":1707868800,"tokens":{"WETH":0.31704,"USDC":500.82682,"USDT":27.23205}},{"date":1707955200,"tokens":{"WETH":0.31707,"USDC":500.8566,"USDT":27.23337}},{"date":1708041600,"tokens":{"WETH":0.31709,"USDC":500.88091,"USDT":27.23451}},{"date":1708128000,"tokens":{"WETH":0.32239,"USDC":505.87279,"USDT":27.23634}},{"date":1708214400,"tokens":{"WETH":0.32241,"USDC":505.90898,"USDT":27.23893}},{"date":1708300800,"tokens":{"WETH":0.34026,"USDC":555.73483,"USDT":27.24054}},{"date":1708387200,"tokens":{"WETH":0.34029,"USDC":555.76741,"USDT":27.24138}},{"date":1708473600,"tokens":{"WETH":0.34031,"USDC":555.79764,"USDT":27.24392}},{"date":1708560000,"tokens":{"WETH":0.34033,"USDC":555.82773,"USDT":27.24533}},{"date":1708646400,"tokens":{"WETH":0.34036,"USDC":555.85996,"USDT":27.24734}},{"date":1708732800,"tokens":{"WETH":0.34072,"USDC":555.8906,"USDT":27.24898}},{"date":1708819200,"tokens":{"WETH":0.34126,"USDC":556.40835,"USDT":27.2507}},{"date":1708905600,"tokens":{"WETH":0.34128,"USDC":556.4392,"USDT":27.25216}},{"date":1708992000,"tokens":{"WETH":0.34131,"USDC":556.4692,"USDT":27.25387}},{"date":1709078400,"tokens":{"WETH":0.34753,"USDC":576.69117,"USDT":27.25567}},{"date":1709164800,"tokens":{"WETH":0.34756,"USDC":576.72519,"USDT":27.25727}},{"date":1709251200,"tokens":{"WETH":0.34758,"USDC":576.75458,"USDT":27.25793}},{"date":1709337600,"tokens":{"WETH":0.3476,"USDC":576.79039,"USDT":27.26075}},{"date":1709424000,"tokens":{"WETH":0.34763,"USDC":576.81071,"USDT":27.26232}},{"date":1709510400,"tokens":{"WETH":0.34766,"USDC":576.85696,"USDT":27.26412}},{"date":1709596800,"tokens":{"WETH":0.34768,"USDC":576.88853,"USDT":27.26568}},{"date":1709683200,"tokens":{"WETH":0.3477,"USDC":576.9062,"USDT":27.2665}},{"date":1709769600,"tokens":{"WETH":0.34772,"USDC":576.9461,"USDT":27.26907}},{"date":1709856000,"tokens":{"WETH":0.34775,"USDC":576.98578,"USDT":27.27069}},{"date":1709942400,"tokens":{"WETH":0.34779,"USDC":577.02234,"USDT":27.27253}},{"date":1710028800,"tokens":{"WETH":0.34781,"USDC":577.05181,"USDT":27.2732}},{"date":1710115200,"tokens":{"WETH":0.34783,"USDC":577.07399,"USDT":27.27558}},{"date":1710201600,"tokens":{"WETH":0.34785,"USDC":577.10498,"USDT":27.27739}},{"date":1710288000,"tokens":{"WETH":0.34788,"USDC":577.15223,"USDT":27.27915}},{"date":1710374400,"tokens":{"WETH":0.34791,"USDC":577.1845,"USDT":27.28082}},{"date":1710460800,"tokens":{"WETH":0.34794,"USDC":577.20907,"USDT":27.28156}},{"date":1710547200,"tokens":{"WETH":0.34796,"USDC":577.25075,"USDT":27.28332}},{"date":1710633600,"tokens":{"WETH":0.34799,"USDC":577.28183,"USDT":27.28489}},{"date":1710720000,"tokens":{"WETH":0.34801,"USDC":577.30811,"USDT":27.28673}},{"date":1710806400,"tokens":{"WETH":0.34804,"USDC":577.34943,"USDT":27.2882}},{"date":1710892800,"tokens":{"WETH":0.34807,"USDC":577.38067,"USDT":27.28984}},{"date":1710979200,"tokens":{"WETH":0.34809,"USDC":577.41516,"USDT":27.2917}},{"date":1711065600,"tokens":{"WETH":0.34812,"USDC":577.45037,"USDT":27.2933}},{"date":1711152000,"tokens":{"WETH":0.34814,"USDC":577.47815,"USDT":27.29512}},{"date":1711238400,"tokens":{"WETH":0.34816,"USDC":577.51596,"USDT":27.29675}},{"date":1711324800,"tokens":{"WETH":0.34819,"USDC":577.54646,"USDT":27.29812}},{"date":1711411200,"tokens":{"WETH":0.3482,"USDT":27.30008,"USDC":577.56727}},{"date":1711497600,"tokens":{"WETH":0.34825,"USDC":577.61385,"USDT":27.30178}},{"date":1711584000,"tokens":{"WETH":0.34827,"USDT":27.30336,"USDC":577.64236}},{"date":1711670400,"tokens":{"WETH":0.3483,"USDC":577.6699,"USDT":27.3057}},{"date":1711756800,"tokens":{"WETH":0.34831,"USDC":577.7039,"USDT":27.30696}},{"date":1711843200,"tokens":{"WETH":0.34835,"USDC":577.74159,"USDT":27.30851}},{"date":1711929600,"tokens":{"WETH":0.34837,"USDC":577.77259,"USDT":27.31017}},{"date":1712016000,"tokens":{"WETH":0.3484,"USDT":27.31132,"USDC":577.80239}},{"date":1712102400,"tokens":{"WETH":0.34842,"USDC":577.82948,"USDT":27.31326}},{"date":1712188800,"tokens":{"WETH":0.34845,"USDC":577.87251,"USDT":27.31473}},{"date":1712275200,"tokens":{"WETH":0.34848,"USDC":577.90816,"USDT":27.31643}},{"date":1712361600,"tokens":{"WETH":0.3485,"USDC":577.92994,"USDT":27.31812}},{"date":1712448000,"tokens":{"WETH":0.34853,"USDC":577.96706,"USDT":27.32002}},{"date":1712534400,"tokens":{"WETH":0.34855,"USDC":577.99643,"USDT":27.32127}},{"date":1712620800,"tokens":{"WETH":0.34858,"USDC":578.0291,"USDT":27.32296}},{"date":1712707200,"tokens":{"WETH":0.34859,"USDC":578.06209,"USDT":27.32433}},{"date":1712793600,"tokens":{"WETH":0.34863,"USDC":578.09521,"USDT":27.32674}},{"date":1712880000,"tokens":{"WETH":0.34865,"USDC":578.13987,"USDT":27.3284}},{"date":1712966400,"tokens":{"WETH":0.34867,"USDC":578.15527,"USDT":27.3284}},{"date":1713052800,"tokens":{"WETH":0.3487,"USDC":578.19402,"USDT":27.33164}},{"date":1713139200,"tokens":{"WETH":0.34873,"USDC":578.23543,"USDT":27.33164}},{"date":1713225600,"tokens":{"WETH":0.35089,"USDC":584.63499,"USDT":27.33425}},{"date":1713312000,"tokens":{"WETH":0.35875,"USDC":610.5378,"USDT":27.33718}},{"date":1713398400,"tokens":{"WETH":0.35878,"USDC":610.56701,"USDT":27.33921}},{"date":1713484800,"tokens":{"WETH":0.35878,"USDC":610.60132,"USDT":27.34034}},{"date":1713571200,"tokens":{"WETH":0.35881,"USDC":610.63286,"USDT":27.34034}},{"date":1713657600,"tokens":{"WETH":0.35885,"USDC":610.66722,"USDT":27.34365}},{"date":1713744000,"tokens":{"WETH":0.35888,"USDC":610.71914,"USDT":27.34527}},{"date":1713830400,"tokens":{"WETH":0.35891,"USDC":610.74746,"USDT":27.34689}},{"date":1713916800,"tokens":{"WETH":0.35893,"USDC":610.77545,"USDT":27.34871}},{"date":1714003200,"tokens":{"WETH":0.35896,"USDC":610.81464,"USDT":27.34981}},{"date":1714089600,"tokens":{"WETH":0.35899,"USDC":610.84839,"USDT":27.35099}},{"date":1714176000,"tokens":{"WETH":0.35901,"USDC":610.89039,"USDT":27.35337}},{"date":1714262400,"tokens":{"WETH":0.35904,"USDC":610.91921,"USDT":27.35552}},{"date":1714348800,"tokens":{"WETH":0.35907,"USDC":610.95954,"USDT":27.35692}},{"date":1714435200,"tokens":{"WETH":0.35909,"USDC":610.99306,"USDT":27.35896}},{"date":1714521600,"tokens":{"WETH":0.35912,"USDC":611.02827,"USDT":27.36008}},{"date":1714608000,"tokens":{"WETH":0.35915,"USDC":611.06084,"USDT":27.36197}},{"date":1714694400,"tokens":{"WETH":0.35918,"USDC":611.09629,"USDT":27.36389}},{"date":1714780800,"tokens":{"WETH":0.3592,"USDC":611.12645,"USDT":27.36512}},{"date":1714867200,"tokens":{"WETH":0.35922,"USDC":611.1732,"USDT":27.3674}},{"date":1714953600,"tokens":{"WETH":0.35926,"USDC":611.20231,"USDT":27.36793}},{"date":1715040000,"tokens":{"WETH":0.35928,"USDC":611.24075,"USDT":27.36991}},{"date":1715126400,"tokens":{"WETH":0.3593,"USDC":611.2729,"USDT":27.3718}},{"date":1715212800,"tokens":{"WETH":0.35934,"USDC":611.31424,"USDT":27.37321}},{"date":1715299200,"tokens":{"WETH":0.35936,"USDC":611.34159,"USDT":27.37551}},{"date":1715385600,"tokens":{"WETH":0.35939,"USDC":611.3845,"USDT":27.37662}},{"date":1715472000,"tokens":{"WETH":0.35941,"USDC":611.41699,"USDT":27.37885}},{"date":1715558400,"tokens":{"WETH":0.35944,"USDC":611.447,"USDT":27.3801}},{"date":1715644800,"tokens":{"WETH":0.35947,"USDC":611.48613,"USDT":27.38194}},{"date":1715731200,"tokens":{"WETH":0.3595,"USDC":611.51649,"USDT":27.38353}},{"date":1715817600,"tokens":{"WETH":0.36408,"USDC":624.24248,"USDT":27.38518}},{"date":1715904000,"tokens":{"WETH":0.39822,"USDC":720.62828,"USDT":27.38708}},{"date":1715990400,"tokens":{"WETH":0.39825,"USDC":720.66144,"USDT":27.38852}},{"date":1716076800,"tokens":{"WETH":0.39828,"USDC":720.70565,"USDT":27.39003}},{"date":1716163200,"tokens":{"WETH":0.39831,"USDC":720.74566,"USDT":27.39162}},{"date":1716249600,"tokens":{"WETH":0.40857,"USDC":736.50558,"USDT":27.3935}},{"date":1716336000,"tokens":{"WETH":0.40861,"USDC":736.53836,"USDT":27.3946}},{"date":1716422400,"tokens":{"WETH":0.40864,"USDC":736.5906,"USDT":27.39613}},{"date":1716508800,"tokens":{"WETH":0.40867,"USDC":736.639,"USDT":27.39721}},{"date":1716595200,"tokens":{"WETH":0.40871,"USDC":736.66396,"USDT":27.39961}},{"date":1716681600,"tokens":{"WETH":0.40874,"USDC":736.70674,"USDT":27.4019}},{"date":1716768000,"tokens":{"WETH":0.40875,"USDC":736.75778,"USDT":27.40322}},{"date":1716854400,"tokens":{"WETH":0.40879,"USDC":736.80879,"USDT":27.4047}},{"date":1716940800,"tokens":{"WETH":0.40884,"USDC":736.84579,"USDT":27.40623}},{"date":1717027200,"tokens":{"WETH":0.40884,"USDC":736.87865,"USDT":27.40802}},{"date":1717113600,"tokens":{"WETH":0.40892,"USDC":736.93047,"USDT":27.40953}},{"date":1717200000,"tokens":{"WETH":0.40895,"USDC":736.9676,"USDT":27.41116}},{"date":1717286400,"tokens":{"WETH":0.40896,"USDC":737.00087,"USDT":27.4131}},{"date":1717372800,"tokens":{"WETH":0.40896,"USDC":737.05822,"USDT":27.4131}},{"date":1717459200,"tokens":{"WETH":0.40903,"USDC":737.10282,"USDT":27.41578}},{"date":1717545600,"tokens":{"WETH":0.40909,"USDC":737.14793,"USDT":27.41785}},{"date":1717632000,"tokens":{"WETH":0.40913,"USDC":737.18663,"USDT":27.41915}},{"date":1717718400,"tokens":{"WETH":0.40916,"USDC":737.2169,"USDT":27.42144}},{"date":1717804800,"tokens":{"WETH":0.4092,"USDC":737.26165,"USDT":27.42262}},{"date":1717891200,"tokens":{"WETH":0.40923,"USDC":737.29741,"USDT":27.42433}},{"date":1717977600,"tokens":{"WETH":0.40927,"USDC":737.3417,"USDT":27.42433}},{"date":1718064000,"tokens":{"WETH":0.4199,"USDC":750.08118,"USDT":27.42755}},{"date":1718150400,"tokens":{"WETH":0.41994,"USDC":750.13176,"USDT":27.42973}},{"date":1718236800,"tokens":{"WETH":0.41996,"USDC":750.17291,"USDT":27.43141}},{"date":1718323200,"tokens":{"WETH":0.41999,"USDC":750.21571,"USDT":27.43141}},{"date":1718409600,"tokens":{"WETH":0.42004,"USDC":750.25253,"USDT":27.43141}},{"date":1718496000,"tokens":{"WETH":0.42004,"USDC":750.29703,"USDT":27.43141}},{"date":1718582400,"tokens":{"WETH":0.42012,"USDC":750.34389,"USDT":27.43141}},{"date":1718668800,"tokens":{"WETH":0.42015,"USDC":750.39776,"USDT":27.43886}},{"date":1718755200,"tokens":{"WETH":0.42018,"USDC":750.43138,"USDT":27.44109}},{"date":1718841600,"tokens":{"WETH":0.41664,"USDC":748.55658,"USDT":27.44109}},{"date":1718928000,"tokens":{"WETH":0.41664,"USDC":748.58065,"USDT":27.44109}},{"date":1719014400,"tokens":{"WETH":0.41673,"USDC":748.64002,"USDT":27.44681}},{"date":1719100800,"tokens":{"WETH":0.41675,"USDC":748.68105,"USDT":27.44846}},{"date":1719187200,"tokens":{"WETH":0.41675,"USDC":748.71775,"USDT":27.44936}},{"date":1719273600,"tokens":{"WETH":0.41683,"USDC":748.7553,"USDT":27.45114}},{"date":1719360000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719446400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719532800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719619200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719705600,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719792000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719878400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719964800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720051200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720137600,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720224000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720310400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720396800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720483200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720569600,"tokens":{"WETH":0.41687,"USDC":749.40426,"USDT":27.45299}},{"date":1720656000,"tokens":{"WETH":0.40773,"USDC":721.77038,"USDT":27.45299}},{"date":1720742400,"tokens":{"WETH":0.40776,"USDC":721.79897,"USDT":27.45299}},{"date":1720828800,"tokens":{"WETH":0.40776,"USDC":721.84173,"USDT":27.48117}},{"date":1720915200,"tokens":{"WETH":0.40776,"USDC":721.88838,"USDT":27.48244}},{"date":1721001600,"tokens":{"WETH":0.40776,"USDC":721.9305,"USDT":27.48244}},{"date":1721088000,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721174400,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721260800,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721347200,"tokens":{"WETH":0.40776,"USDC":722.09506,"USDT":27.48569}},{"date":1721433600,"tokens":{"WETH":0.40776,"USDC":722.12819,"USDT":27.48569}},{"date":1721520000,"tokens":{"WETH":0.40807,"USDC":722.17935,"USDT":27.48569}},{"date":1721606400,"tokens":{"WETH":0.4081,"USDC":722.22213,"USDT":27.48569}},{"date":1721692800,"tokens":{"WETH":0.4081,"USDC":722.26361,"USDT":27.48569}},{"date":1721779200,"tokens":{"WETH":0.4081,"USDC":722.31356,"USDT":27.49987}},{"date":1721865600,"tokens":{"WETH":0.40821,"USDC":722.34578,"USDT":27.49987}},{"date":1721952000,"tokens":{"WETH":0.40821,"USDC":722.38089,"USDT":27.49987}},{"date":1722038400,"tokens":{"WETH":0.40821,"USDC":722.43425,"USDT":27.49987}},{"date":1722124800,"tokens":{"WETH":0.40821,"USDC":722.43425,"USDT":27.49987}},{"date":1722211200,"tokens":{"WETH":0.40821,"USDC":722.50757,"USDT":27.49987}},{"date":1722297600,"tokens":{"WETH":0.40821,"USDC":722.50757,"USDT":27.49987}},{"date":1722384000,"tokens":{"WETH":0.40821,"USDC":722.5762,"USDT":27.49987}},{"date":1722470400,"tokens":{"WETH":0.40821,"USDC":722.64328,"USDT":27.49987}},{"date":1722556800,"tokens":{"WETH":0.40821,"USDC":722.6715,"USDT":27.49987}},{"date":1722643200,"tokens":{"WETH":0.40821,"USDC":722.70429,"USDT":27.49987}},{"date":1722729600,"tokens":{"WETH":0.40821,"USDC":722.77426,"USDT":27.49987}},{"date":1722816000,"tokens":{"WETH":0.4086,"USDC":722.81066,"USDT":27.52021}},{"date":1722902400,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1722988800,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723075200,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723161600,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723248000,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723334400,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723420800,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723507200,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723593600,"tokens":{"WETH":0.40891,"USDC":723.18203,"USDT":27.52021}},{"date":1723680000,"tokens":{"WETH":0.40895,"USDC":723.21901,"USDT":27.52021}},{"date":1723766400,"tokens":{"WETH":0.40898,"USDC":723.27839,"USDT":27.52021}},{"date":1723852800,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1723939200,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724025600,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724112000,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724198400,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724284800,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724371200,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724457600,"tokens":{"WETH":0.40898,"USDC":723.60881,"USDT":27.52021}},{"date":1724544000,"tokens":{"WETH":0.40898,"USDC":723.64574,"USDT":27.52021}},{"date":1724630400,"tokens":{"WETH":0.40898,"USDC":723.64574,"USDT":27.52021}},{"date":1724716800,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724803200,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724889600,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724976000,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725062400,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725148800,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725235200,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725321600,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725408000,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725494400,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725580800,"tokens":{"WETH":0.40898,"USDT":27.52021,"USDC":724.00072}},{"date":1725667200,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725753600,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725840000,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1725926400,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726012800,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726099200,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726185600,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726272000,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726358400,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726444800,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726531200,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726617600,"tokens":{"WETH":0.41004,"USDT":27.52021,"USDC":724.26714}},{"date":1726704000,"tokens":{"WETH":0.41004,"USDC":724.68828,"USDT":27.52021}},{"date":1726790400,"tokens":{"WETH":0.41004,"USDC":724.74136,"USDT":27.52021}},{"date":1726876800,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1726963200,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1727049600,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1727136000,"tokens":{"WETH":0.41004,"USDC":724.92311,"USDT":27.52021}},{"date":1727222400,"tokens":{"WETH":0.41004,"USDC":724.92898,"USDT":27.52021}},{"date":1727308800,"tokens":{"WETH":0.41004,"USDC":724.99349,"USDT":27.52021}},{"date":1727395200,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727481600,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727568000,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727654400,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727740800,"tokens":{"USDT":27.52021,"WETH":0.41061,"USDC":724.99349}},{"date":1727827200,"tokens":{"USDC":724.99349,"WETH":0.41061,"USDT":27.52021}},{"date":1727913600,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728000000,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728086400,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728172800,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728259200,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728345600,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728432000,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728518400,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728604800,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728691200,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728777600,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728864000,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728950400,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1729036800,"tokens":{"WETH":0.41061,"USDC":725.83254,"USDT":27.63487}},{"date":1729123200,"tokens":{"WETH":0.41061,"USDC":725.86856,"USDT":27.63487}},{"date":1729209600,"tokens":{"WETH":0.41061,"USDC":725.86856,"USDT":27.63487}},{"date":1729296000,"tokens":{"WETH":0.41125,"USDC":725.95874,"USDT":27.63487}},{"date":1729382400,"tokens":{"WETH":0.41125,"USDC":725.95874,"USDT":27.63487}},{"date":1729468800,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.65073}},{"date":1729555200,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.6519}},{"date":1729641600,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.6519}},{"date":1729728000,"tokens":{"WETH":0.41125,"USDC":726.16704,"USDT":27.6519}},{"date":1729814400,"tokens":{"WETH":0.41125,"USDC":726.16704,"USDT":27.6519}},{"date":1729900800,"tokens":{"WETH":0.41147,"USDC":726.16704,"USDT":27.6519}},{"date":1729987200,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730073600,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730160000,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730246400,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730332800,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730419200,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730505600,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730592000,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730678400,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730764800,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730851200,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1730937600,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731024000,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731110400,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731196800,"tokens":{"USDT":27.6519,"WETH":0.41189,"USDC":726.57494}},{"date":1731283200,"tokens":{"WETH":0.41189,"USDC":726.91481,"USDT":27.6519}},{"date":1731369600,"tokens":{"WETH":0.41189,"USDC":726.91481,"USDT":27.6519}},{"date":1731456000,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731542400,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731628800,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731715200,"tokens":{"WETH":0.41189,"USDC":727.12799,"USDT":27.6519}},{"date":1731801600,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1731888000,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1731974400,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732060800,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732147200,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732233600,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732320000,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732406400,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732492800,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732579200,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732665600,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732752000,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732838400,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732924800,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733011200,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733097600,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733184000,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733270400,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733356800,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733443200,"tokens":{"WETH":0.41273,"USDC":727.99928,"USDT":27.6519}},{"date":1733529600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733616000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733702400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733788800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733875200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733961600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734048000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734134400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734220800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734307200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734393600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734480000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734566400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734652800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734739200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734825600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734912000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734998400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735084800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735171200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735257600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735344000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735430400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735516800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735603200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735689600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735776000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735862400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735948800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736035200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736121600,"tokens":{"USDC":728.03246,"WETH":0.41273,"USDT":27.6519}},{"date":1736208000,"tokens":{"USDC":728.03246,"USDT":27.6519,"WETH":0.41273}},{"date":1736294400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736380800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736467200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736553600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736640000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736726400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736812800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736899200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736985600,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737072000,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737158400,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737244800,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737331200,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737417600,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737504000,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737590400,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737676800,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737763200,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737849600,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737936000,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738022400,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738108800,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738195200,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738281600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738368000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738454400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738540800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738627200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738713600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738800000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738886400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738972800,"tokens":{"USDT":27.6519,"USDC":730.35265,"WETH":0.41273}},{"date":1739059200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739145600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739232000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739318400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739404800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739491200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739577600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739664000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739750400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739836800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739923200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740009600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740096000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740182400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740268800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740355200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740441600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740528000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740614400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740700800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740787200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740873600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740960000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741046400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741132800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741219200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741305600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741392000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741478400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741564800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741651200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1741737600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741824000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741910400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741996800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742083200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742169600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742256000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742342400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742428800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742515200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742601600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742688000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742774400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742860800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742947200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743033600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743120000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743206400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743292800,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1743379200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743465600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743552000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743638400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743724800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743811200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743897600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743984000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744070400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744156800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744243200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744329600,"tokens":{"USDT":27.6519,"WETH":0.41273,"USDC":730.35265}},{"date":1744416000,"tokens":{"USDT":27.6519,"WETH":0.41273,"USDC":730.35265}},{"date":1744502400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744588800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744675200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744761600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744848000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744934400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745020800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745107200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745193600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745280000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745366400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745452800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745539200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745625600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745712000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745798400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745884800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745971200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1746057600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746144000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746230400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746316800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746403200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746489600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746576000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746662400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746748800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746835200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746921600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747008000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747094400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747180800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747267200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747353600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747440000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747526400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747612800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747699200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747785600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747872000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747958400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748044800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748131200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748217600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748304000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748390400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748476800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748563200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748649600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748736000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748822400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748908800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748995200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749081600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749168000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749254400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749340800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749427200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749513600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749600000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749686400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749772800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749859200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749945600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750032000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750118400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750204800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750291200,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1750377600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750464000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750550400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750636800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750723200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750809600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750896000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750982400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751068800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751155200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751241600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751328000,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1751414400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751500800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751587200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751673600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751760000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751846400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751932800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752019200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752105600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752192000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752278400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752364800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752451200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752537600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752624000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752710400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752796800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752883200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752969600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753056000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753142400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753228800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753315200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753401600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753488000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753574400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753660800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753747200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753833600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753920000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754006400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754092800,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1754179200,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1754265600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754352000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754438400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754524800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754611200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754697600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754784000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754870400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754956800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755043200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755129600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755216000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755302400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755388800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755475200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755561600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755648000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755734400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755820800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755907200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755993600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756080000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756166400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756252800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1756339200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756425600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756512000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756598400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756684800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756771200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756857600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756944000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757030400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757116800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757203200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757289600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757376000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757462400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757548800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757635200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757721600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757808000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757894400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757980800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758067200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758153600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758240000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758326400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758412800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758499200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758585600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758672000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758758400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758844800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758931200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759017600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759104000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759190400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759276800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759363200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759449600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759536000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759622400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759708800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759795200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759881600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759968000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760054400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760140800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760227200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760313600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760400000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760486400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760572800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760659200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760745600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760832000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760918400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761004800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761091200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761177600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761264000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761350400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761436800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761523200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761609600,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1761696000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761782400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761868800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761955200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762041600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762128000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762214400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762300800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762387200,"tokens":{"WETH":0.41273,"USDC.E":730.35265,"USDT":27.6519}},{"date":1762473600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762560000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762646400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762732800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762819200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762905600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762992000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763078400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763164800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763251200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763337600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763424000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763510400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763596800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763683200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763769600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763856000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763942400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764028800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764115200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764201600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764288000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764374400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764460800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764547200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764633600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764720000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764806400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764892800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764979200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765065600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765152000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765238400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765324800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765411200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765497600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765584000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765670400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765756800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765843200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765929600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766016000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766102400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766188800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766275200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766361600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766448000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766534400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766620800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766707200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766793600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766880000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766966400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767052800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767139200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767225600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767312000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767398400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767484800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767571200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767657600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767744000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767830400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767916800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768003200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768089600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768176000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768262400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768348800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768435200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768521600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768608000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768694400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768780800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768867200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768953600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769040000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769126400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769212800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769299200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769385600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769472000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769558400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769644800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769731200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769817600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769904000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769990400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770076800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770163200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770249600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770336000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770422400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770508800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770595200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770681600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770768000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770854400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770940800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771027200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771113600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771200000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771286400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771372800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771459200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771545600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771632000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771718400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771804800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771891200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771977600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772064000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772150400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772236800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772323200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772409600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772496000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772582400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772668800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772755200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772841600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772928000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773014400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773100800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773187200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773273600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773360000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773446400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773532800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773619200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773705600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773792000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773878400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773964800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1774051200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774137600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774224000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774310400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774396800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774483200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774569600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774656000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774742400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774828800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774915200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775001600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775088000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775174400,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1775260800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775347200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775433600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775520000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775606400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775692800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775779200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775865600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775952000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776038400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776124800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776211200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776297600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776384000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776470400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776556800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776643200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776729600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776816000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776902400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776988800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777075200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777161600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777248000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777334400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777420800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777507200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777593600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777680000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777766400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777852800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777939200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778025600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778112000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778198400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778284800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778371200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778457600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778544000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778630400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778716800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778803200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778889600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778976000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779062400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779148800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779235200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779321600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779408000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779494400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779580800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779667200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779753600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779840000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779926400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780012800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780099200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780185600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780272000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780358400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780444800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780531200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780617600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780704000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780790400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780876800,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1780963200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781049600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781136000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781222400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781308800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781395200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781481600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781568000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781654400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781740800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1781827200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781913600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782000000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782086400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782172800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782259200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782345600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782432000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782518400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782604800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782691200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782777600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782864000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782950400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783036800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783123200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783209600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783296000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783555200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783641600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783728000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783814400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783900800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783987200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784073600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784160000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784246400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784332800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784419200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784505600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784592000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784678400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784764800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784851200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784937600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785024000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785110400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785196800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785283200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785369600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785456000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785542400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785628800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785715200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785801600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785888000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785974400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786060800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786147200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1786233600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786320000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786406400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786492800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786579200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786665600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786752000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786838400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786924800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787011200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787097600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787184000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787270400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787356800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787443200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787529600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787616000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787702400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787788800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787875200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787961600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788048000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788134400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788220800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788307200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788393600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788480000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788566400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788652800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788739200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788825600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788912000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788998400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789084800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789171200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789257600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789344000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789430400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789516800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789603200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789689600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789776000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789862400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789948800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790035200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790121600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790208000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790294400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790380800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790467200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790553600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790640000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790726400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790812800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790899200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790985600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791072000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791158400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791244800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791331200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791417600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791504000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791590400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791676800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791763200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791849600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791936000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792022400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792108800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792195200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792281600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792368000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792454400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792540800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792627200,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1792713600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792800000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792886400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792891595,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}}]},"borrowed":{"tvl":[{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":10},{"date":1693008000,"totalLiquidityUSD":16},{"date":1693094400,"totalLiquidityUSD":14},{"date":1693180800,"totalLiquidityUSD":14},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":52},{"date":1693699200,"totalLiquidityUSD":52},{"date":1693785600,"totalLiquidityUSD":52},{"date":1693872000,"totalLiquidityUSD":54},{"date":1693958400,"totalLiquidityUSD":29},{"date":1694044800,"totalLiquidityUSD":39},{"date":1694131200,"totalLiquidityUSD":90},{"date":1694217600,"totalLiquidityUSD":89},{"date":1694304000,"totalLiquidityUSD":89},{"date":1694390400,"totalLiquidityUSD":89},{"date":1694476800,"totalLiquidityUSD":87},{"date":1694563200,"totalLiquidityUSD":248},{"date":1694649600,"totalLiquidityUSD":249},{"date":1694736000,"totalLiquidityUSD":250},{"date":1694822400,"totalLiquidityUSD":252},{"date":1694908800,"totalLiquidityUSD":250},{"date":1694995200,"totalLiquidityUSD":89},{"date":1695081600,"totalLiquidityUSD":94},{"date":1695168000,"totalLiquidityUSD":95},{"date":1695254400,"totalLiquidityUSD":129},{"date":1695340800,"totalLiquidityUSD":127},{"date":1695427200,"totalLiquidityUSD":128},{"date":1695513600,"totalLiquidityUSD":127},{"date":1695600000,"totalLiquidityUSD":127},{"date":1695686400,"totalLiquidityUSD":389},{"date":1695772800,"totalLiquidityUSD":389},{"date":1695859200,"totalLiquidityUSD":1375},{"date":1695945600,"totalLiquidityUSD":363},{"date":1696032000,"totalLiquidityUSD":364},{"date":1696118400,"totalLiquidityUSD":364},{"date":1696204800,"totalLiquidityUSD":371},{"date":1696291200,"totalLiquidityUSD":363},{"date":1696377600,"totalLiquidityUSD":361},{"date":1696464000,"totalLiquidityUSD":361},{"date":1696550400,"totalLiquidityUSD":358},{"date":1696636800,"totalLiquidityUSD":361},{"date":1696723200,"totalLiquidityUSD":360},{"date":1696809600,"totalLiquidityUSD":360},{"date":1696896000,"totalLiquidityUSD":356},{"date":1696982400,"totalLiquidityUSD":502},{"date":1697068800,"totalLiquidityUSD":501},{"date":1697155200,"totalLiquidityUSD":498},{"date":1697241600,"totalLiquidityUSD":321},{"date":1697328000,"totalLiquidityUSD":329},{"date":1697414400,"totalLiquidityUSD":702},{"date":1697500800,"totalLiquidityUSD":711},{"date":1697587200,"totalLiquidityUSD":882},{"date":1697673600,"totalLiquidityUSD":883},{"date":1697760000,"totalLiquidityUSD":921},{"date":1697846400,"totalLiquidityUSD":897},{"date":1697932800,"totalLiquidityUSD":919},{"date":1698019200,"totalLiquidityUSD":929},{"date":1698105600,"totalLiquidityUSD":967},{"date":1698192000,"totalLiquidityUSD":966},{"date":1698278400,"totalLiquidityUSD":969},{"date":1698364800,"totalLiquidityUSD":971},{"date":1698451200,"totalLiquidityUSD":966},{"date":1698537600,"totalLiquidityUSD":776},{"date":1698624000,"totalLiquidityUSD":782},{"date":1698710400,"totalLiquidityUSD":816},{"date":1698796800,"totalLiquidityUSD":818},{"date":1698883200,"totalLiquidityUSD":834},{"date":1698969600,"totalLiquidityUSD":836},{"date":1699056000,"totalLiquidityUSD":845},{"date":1699142400,"totalLiquidityUSD":858},{"date":1699228800,"totalLiquidityUSD":843},{"date":1699315200,"totalLiquidityUSD":847},{"date":1699401600,"totalLiquidityUSD":844},{"date":1699488000,"totalLiquidityUSD":855},{"date":1699574400,"totalLiquidityUSD":903},{"date":1699660800,"totalLiquidityUSD":894},{"date":1699747200,"totalLiquidityUSD":885},{"date":1699833600,"totalLiquidityUSD":886},{"date":1699920000,"totalLiquidityUSD":887},{"date":1700006400,"totalLiquidityUSD":869},{"date":1700092800,"totalLiquidityUSD":890},{"date":1700179200,"totalLiquidityUSD":868},{"date":1700265600,"totalLiquidityUSD":862},{"date":1700352000,"totalLiquidityUSD":862},{"date":1700438400,"totalLiquidityUSD":903},{"date":1700524800,"totalLiquidityUSD":911},{"date":1700611200,"totalLiquidityUSD":893},{"date":1700697600,"totalLiquidityUSD":919},{"date":1700784000,"totalLiquidityUSD":920},{"date":1700870400,"totalLiquidityUSD":924},{"date":1700956800,"totalLiquidityUSD":923},{"date":1701043200,"totalLiquidityUSD":920},{"date":1701129600,"totalLiquidityUSD":911},{"date":1701216000,"totalLiquidityUSD":914},{"date":1701302400,"totalLiquidityUSD":911},{"date":1701388800,"totalLiquidityUSD":915},{"date":1701475200,"totalLiquidityUSD":925},{"date":1701561600,"totalLiquidityUSD":944},{"date":1701648000,"totalLiquidityUSD":954},{"date":1701734400,"totalLiquidityUSD":962},{"date":1701820800,"totalLiquidityUSD":980},{"date":1701907200,"totalLiquidityUSD":964},{"date":1701993600,"totalLiquidityUSD":996},{"date":1702080000,"totalLiquidityUSD":995},{"date":1702166400,"totalLiquidityUSD":990},{"date":1702252800,"totalLiquidityUSD":991},{"date":1702339200,"totalLiquidityUSD":961},{"date":1702425600,"totalLiquidityUSD":953},{"date":1702512000,"totalLiquidityUSD":968},{"date":1702598400,"totalLiquidityUSD":980},{"date":1702684800,"totalLiquidityUSD":963},{"date":1702771200,"totalLiquidityUSD":961},{"date":1702857600,"totalLiquidityUSD":956},{"date":1702944000,"totalLiquidityUSD":961},{"date":1703030400,"totalLiquidityUSD":952},{"date":1703116800,"totalLiquidityUSD":956},{"date":1703203200,"totalLiquidityUSD":964},{"date":1703289600,"totalLiquidityUSD":987},{"date":1703376000,"totalLiquidityUSD":982},{"date":1703462400,"totalLiquidityUSD":970},{"date":1703548800,"totalLiquidityUSD":973},{"date":1703635200,"totalLiquidityUSD":983},{"date":1703721600,"totalLiquidityUSD":1036},{"date":1703808000,"totalLiquidityUSD":1014},{"date":1703894400,"totalLiquidityUSD":1001},{"date":1703980800,"totalLiquidityUSD":1004},{"date":1704067200,"totalLiquidityUSD":1000},{"date":1704153600,"totalLiquidityUSD":1018},{"date":1704240000,"totalLiquidityUSD":1020},{"date":1704326400,"totalLiquidityUSD":980},{"date":1704412800,"totalLiquidityUSD":1002},{"date":1704499200,"totalLiquidityUSD":1003},{"date":1704585600,"totalLiquidityUSD":995},{"date":1704672000,"totalLiquidityUSD":989},{"date":1704758400,"totalLiquidityUSD":1032},{"date":1704844800,"totalLiquidityUSD":1052},{"date":1704931200,"totalLiquidityUSD":1110},{"date":1705017600,"totalLiquidityUSD":1113},{"date":1705104000,"totalLiquidityUSD":1099},{"date":1705190400,"totalLiquidityUSD":1111},{"date":1705276800,"totalLiquidityUSD":1101},{"date":1705363200,"totalLiquidityUSD":1113},{"date":1705449600,"totalLiquidityUSD":1130},{"date":1705536000,"totalLiquidityUSD":1111},{"date":1705622400,"totalLiquidityUSD":1095},{"date":1705708800,"totalLiquidityUSD":1103},{"date":1705795200,"totalLiquidityUSD":1098},{"date":1705881600,"totalLiquidityUSD":1108},{"date":1705968000,"totalLiquidityUSD":1193},{"date":1706054400,"totalLiquidityUSD":1160},{"date":1706140800,"totalLiquidityUSD":1165},{"date":1706227200,"totalLiquidityUSD":1161},{"date":1706313600,"totalLiquidityUSD":1179},{"date":1706400000,"totalLiquidityUSD":1171},{"date":1706486400,"totalLiquidityUSD":1194},{"date":1706572800,"totalLiquidityUSD":1214},{"date":1706659200,"totalLiquidityUSD":1221},{"date":1706745600,"totalLiquidityUSD":1202},{"date":1706832000,"totalLiquidityUSD":1211},{"date":1706918400,"totalLiquidityUSD":1214},{"date":1707004800,"totalLiquidityUSD":1208},{"date":1707091200,"totalLiquidityUSD":1225},{"date":1707177600,"totalLiquidityUSD":1235},{"date":1707264000,"totalLiquidityUSD":1257},{"date":1707350400,"totalLiquidityUSD":1273},{"date":1707436800,"totalLiquidityUSD":1281},{"date":1707523200,"totalLiquidityUSD":1302},{"date":1707609600,"totalLiquidityUSD":1306},{"date":1707696000,"totalLiquidityUSD":1316},{"date":1707782400,"totalLiquidityUSD":1375},{"date":1707868800,"totalLiquidityUSD":1361},{"date":1707955200,"totalLiquidityUSD":1407},{"date":1708041600,"totalLiquidityUSD":1424},{"date":1708128000,"totalLiquidityUSD":1433},{"date":1708214400,"totalLiquidityUSD":1428},{"date":1708300800,"totalLiquidityUSD":1563},{"date":1708387200,"totalLiquidityUSD":1577},{"date":1708473600,"totalLiquidityUSD":1607},{"date":1708560000,"totalLiquidityUSD":1593},{"date":1708646400,"totalLiquidityUSD":1599},{"date":1708732800,"totalLiquidityUSD":1578},{"date":1708819200,"totalLiquidityUSD":1610},{"date":1708905600,"totalLiquidityUSD":1647},{"date":1708992000,"totalLiquidityUSD":1665},{"date":1709078400,"totalLiquidityUSD":1731},{"date":1709164800,"totalLiquidityUSD":1796},{"date":1709251200,"totalLiquidityUSD":1771},{"date":1709337600,"totalLiquidityUSD":1794},{"date":1709424000,"totalLiquidityUSD":1787},{"date":1709510400,"totalLiquidityUSD":1820},{"date":1709596800,"totalLiquidityUSD":1866},{"date":1709683200,"totalLiquidityUSD":1835},{"date":1709769600,"totalLiquidityUSD":1925},{"date":1709856000,"totalLiquidityUSD":1946},{"date":1709942400,"totalLiquidityUSD":1971},{"date":1710028800,"totalLiquidityUSD":1972},{"date":1710115200,"totalLiquidityUSD":1950},{"date":1710201600,"totalLiquidityUSD":2015},{"date":1710288000,"totalLiquidityUSD":2005},{"date":1710374400,"totalLiquidityUSD":1987},{"date":1710460800,"totalLiquidityUSD":1954},{"date":1710547200,"totalLiquidityUSD":1908},{"date":1710633600,"totalLiquidityUSD":1829},{"date":1710720000,"totalLiquidityUSD":1872},{"date":1710806400,"totalLiquidityUSD":1785},{"date":1710892800,"totalLiquidityUSD":1724},{"date":1710979200,"totalLiquidityUSD":1832},{"date":1711065600,"totalLiquidityUSD":1811},{"date":1711152000,"totalLiquidityUSD":1763},{"date":1711238400,"totalLiquidityUSD":1769},{"date":1711324800,"totalLiquidityUSD":1800},{"date":1711411200,"totalLiquidityUSD":1864},{"date":1711497600,"totalLiquidityUSD":1861},{"date":1711584000,"totalLiquidityUSD":1828},{"date":1711670400,"totalLiquidityUSD":1845},{"date":1711756800,"totalLiquidityUSD":1826},{"date":1711843200,"totalLiquidityUSD":1827},{"date":1711929600,"totalLiquidityUSD":1873},{"date":1712016000,"totalLiquidityUSD":1827},{"date":1712102400,"totalLiquidityUSD":1744},{"date":1712188800,"totalLiquidityUSD":1762},{"date":1712275200,"totalLiquidityUSD":1760},{"date":1712361600,"totalLiquidityUSD":1764},{"date":1712448000,"totalLiquidityUSD":1783},{"date":1712534400,"totalLiquidityUSD":1795},{"date":1712620800,"totalLiquidityUSD":1894},{"date":1712707200,"totalLiquidityUSD":1825},{"date":1712793600,"totalLiquidityUSD":1839},{"date":1712880000,"totalLiquidityUSD":1830},{"date":1712966400,"totalLiquidityUSD":1728},{"date":1713052800,"totalLiquidityUSD":1657},{"date":1713139200,"totalLiquidityUSD":1711},{"date":1713225600,"totalLiquidityUSD":1702},{"date":1713312000,"totalLiquidityUSD":1746},{"date":1713398400,"totalLiquidityUSD":1712},{"date":1713484800,"totalLiquidityUSD":1739},{"date":1713571200,"totalLiquidityUSD":1747},{"date":1713657600,"totalLiquidityUSD":1769},{"date":1713744000,"totalLiquidityUSD":1770},{"date":1713830400,"totalLiquidityUSD":1786},{"date":1713916800,"totalLiquidityUSD":1792},{"date":1714003200,"totalLiquidityUSD":1769},{"date":1714089600,"totalLiquidityUSD":1771},{"date":1714176000,"totalLiquidityUSD":1770},{"date":1714262400,"totalLiquidityUSD":1803},{"date":1714348800,"totalLiquidityUSD":1824},{"date":1714435200,"totalLiquidityUSD":1779},{"date":1714521600,"totalLiquidityUSD":1714},{"date":1714608000,"totalLiquidityUSD":1703},{"date":1714694400,"totalLiquidityUSD":1709},{"date":1714780800,"totalLiquidityUSD":1759},{"date":1714867200,"totalLiquidityUSD":1755},{"date":1714953600,"totalLiquidityUSD":1765},{"date":1715040000,"totalLiquidityUSD":1743},{"date":1715126400,"totalLiquidityUSD":1731},{"date":1715212800,"totalLiquidityUSD":1709},{"date":1715299200,"totalLiquidityUSD":1730},{"date":1715385600,"totalLiquidityUSD":1686},{"date":1715472000,"totalLiquidityUSD":1686},{"date":1715558400,"totalLiquidityUSD":1693},{"date":1715644800,"totalLiquidityUSD":1699},{"date":1715731200,"totalLiquidityUSD":1677},{"date":1715817600,"totalLiquidityUSD":1750},{"date":1715904000,"totalLiquidityUSD":1920},{"date":1715990400,"totalLiquidityUSD":1979},{"date":1716076800,"totalLiquidityUSD":1989},{"date":1716163200,"totalLiquidityUSD":1970},{"date":1716249600,"totalLiquidityUSD":2238},{"date":1716336000,"totalLiquidityUSD":2321},{"date":1716422400,"totalLiquidityUSD":2301},{"date":1716508800,"totalLiquidityUSD":2321},{"date":1716595200,"totalLiquidityUSD":2289},{"date":1716681600,"totalLiquidityUSD":2294},{"date":1716768000,"totalLiquidityUSD":2339},{"date":1716854400,"totalLiquidityUSD":2350},{"date":1716940800,"totalLiquidityUSD":2338},{"date":1717027200,"totalLiquidityUSD":2308},{"date":1717113600,"totalLiquidityUSD":2296},{"date":1717200000,"totalLiquidityUSD":2307},{"date":1717286400,"totalLiquidityUSD":2324},{"date":1717372800,"totalLiquidityUSD":2310},{"date":1717459200,"totalLiquidityUSD":2307},{"date":1717545600,"totalLiquidityUSD":2326},{"date":1717632000,"totalLiquidityUSD":2342},{"date":1717718400,"totalLiquidityUSD":2321},{"date":1717804800,"totalLiquidityUSD":2270},{"date":1717891200,"totalLiquidityUSD":2270},{"date":1717977600,"totalLiquidityUSD":2278},{"date":1718064000,"totalLiquidityUSD":2315},{"date":1718150400,"totalLiquidityUSD":2246},{"date":1718236800,"totalLiquidityUSD":2270},{"date":1718323200,"totalLiquidityUSD":2238},{"date":1718409600,"totalLiquidityUSD":2245},{"date":1718496000,"totalLiquidityUSD":2272},{"date":1718582400,"totalLiquidityUSD":2300},{"date":1718668800,"totalLiquidityUSD":2252},{"date":1718755200,"totalLiquidityUSD":2240},{"date":1718841600,"totalLiquidityUSD":2254},{"date":1718928000,"totalLiquidityUSD":2239},{"date":1719014400,"totalLiquidityUSD":2237},{"date":1719100800,"totalLiquidityUSD":2235},{"date":1719187200,"totalLiquidityUSD":2205},{"date":1719273600,"totalLiquidityUSD":2174},{"date":1719360000,"totalLiquidityUSD":2192},{"date":1719446400,"totalLiquidityUSD":2179},{"date":1719532800,"totalLiquidityUSD":2211},{"date":1719619200,"totalLiquidityUSD":2185},{"date":1719705600,"totalLiquidityUSD":2183},{"date":1719792000,"totalLiquidityUSD":2198},{"date":1719878400,"totalLiquidityUSD":2210},{"date":1719964800,"totalLiquidityUSD":2202},{"date":1720051200,"totalLiquidityUSD":2152},{"date":1720137600,"totalLiquidityUSD":2077},{"date":1720224000,"totalLiquidityUSD":2017},{"date":1720310400,"totalLiquidityUSD":2055},{"date":1720396800,"totalLiquidityUSD":1975},{"date":1720483200,"totalLiquidityUSD":2035},{"date":1720569600,"totalLiquidityUSD":2050},{"date":1720656000,"totalLiquidityUSD":2013},{"date":1720742400,"totalLiquidityUSD":2013},{"date":1720828800,"totalLiquidityUSD":2020},{"date":1720915200,"totalLiquidityUSD":2049},{"date":1721001600,"totalLiquidityUSD":2080},{"date":1721088000,"totalLiquidityUSD":2171},{"date":1721174400,"totalLiquidityUSD":2159},{"date":1721260800,"totalLiquidityUSD":2135},{"date":1721347200,"totalLiquidityUSD":2148},{"date":1721433600,"totalLiquidityUSD":2179},{"date":1721520000,"totalLiquidityUSD":2187},{"date":1721606400,"totalLiquidityUSD":2189},{"date":1721692800,"totalLiquidityUSD":2161},{"date":1721779200,"totalLiquidityUSD":2167},{"date":1721865600,"totalLiquidityUSD":2111},{"date":1721952000,"totalLiquidityUSD":2041},{"date":1722038400,"totalLiquidityUSD":2080},{"date":1722124800,"totalLiquidityUSD":2072},{"date":1722211200,"totalLiquidityUSD":2090},{"date":1722297600,"totalLiquidityUSD":2104},{"date":1722384000,"totalLiquidityUSD":2087},{"date":1722470400,"totalLiquidityUSD":2064},{"date":1722556800,"totalLiquidityUSD":2059},{"date":1722643200,"totalLiquidityUSD":1951},{"date":1722729600,"totalLiquidityUSD":1938},{"date":1722816000,"totalLiquidityUSD":1861},{"date":1722902400,"totalLiquidityUSD":1776},{"date":1722988800,"totalLiquidityUSD":1755},{"date":1723075200,"totalLiquidityUSD":1705},{"date":1723161600,"totalLiquidityUSD":1843},{"date":1723248000,"totalLiquidityUSD":1812},{"date":1723334400,"totalLiquidityUSD":1824},{"date":1723420800,"totalLiquidityUSD":1795},{"date":1723507200,"totalLiquidityUSD":1863},{"date":1723593600,"totalLiquidityUSD":1864},{"date":1723680000,"totalLiquidityUSD":1839},{"date":1723766400,"totalLiquidityUSD":1801},{"date":1723852800,"totalLiquidityUSD":1812},{"date":1723939200,"totalLiquidityUSD":1819},{"date":1724025600,"totalLiquidityUSD":1832},{"date":1724112000,"totalLiquidityUSD":1840},{"date":1724198400,"totalLiquidityUSD":1811},{"date":1724284800,"totalLiquidityUSD":1827},{"date":1724371200,"totalLiquidityUSD":1832},{"date":1724457600,"totalLiquidityUSD":1885},{"date":1724544000,"totalLiquidityUSD":1884},{"date":1724630400,"totalLiquidityUSD":1885},{"date":1724716800,"totalLiquidityUSD":1848},{"date":1724803200,"totalLiquidityUSD":1752},{"date":1724889600,"totalLiquidityUSD":1786},{"date":1724976000,"totalLiquidityUSD":1781},{"date":1725062400,"totalLiquidityUSD":1784},{"date":1725148800,"totalLiquidityUSD":1779},{"date":1725235200,"totalLiquidityUSD":1749},{"date":1725321600,"totalLiquidityUSD":1789},{"date":1725408000,"totalLiquidityUSD":1709},{"date":1725494400,"totalLiquidityUSD":1761},{"date":1725580800,"totalLiquidityUSD":1720},{"date":1725667200,"totalLiquidityUSD":1661},{"date":1725753600,"totalLiquidityUSD":1677},{"date":1725840000,"totalLiquidityUSD":1697},{"date":1725926400,"totalLiquidityUSD":1709},{"date":1726012800,"totalLiquidityUSD":1725},{"date":1726099200,"totalLiquidityUSD":1709},{"date":1726185600,"totalLiquidityUSD":1716},{"date":1726272000,"totalLiquidityUSD":1749},{"date":1726358400,"totalLiquidityUSD":1747},{"date":1726444800,"totalLiquidityUSD":1703},{"date":1726531200,"totalLiquidityUSD":1691},{"date":1726617600,"totalLiquidityUSD":1715},{"date":1726704000,"totalLiquidityUSD":1714},{"date":1726790400,"totalLiquidityUSD":1756},{"date":1726876800,"totalLiquidityUSD":1797},{"date":1726963200,"totalLiquidityUSD":1822},{"date":1727049600,"totalLiquidityUSD":1824},{"date":1727136000,"totalLiquidityUSD":1837},{"date":1727222400,"totalLiquidityUSD":1837},{"date":1727308800,"totalLiquidityUSD":1808},{"date":1727395200,"totalLiquidityUSD":1833},{"date":1727481600,"totalLiquidityUSD":1859},{"date":1727568000,"totalLiquidityUSD":1848},{"date":1727654400,"totalLiquidityUSD":1841},{"date":1727740800,"totalLiquidityUSD":1820},{"date":1727827200,"totalLiquidityUSD":1764},{"date":1727913600,"totalLiquidityUSD":1731},{"date":1728000000,"totalLiquidityUSD":1723},{"date":1728086400,"totalLiquidityUSD":1744},{"date":1728172800,"totalLiquidityUSD":1739},{"date":1728259200,"totalLiquidityUSD":1748},{"date":1728345600,"totalLiquidityUSD":1744},{"date":1728432000,"totalLiquidityUSD":1756},{"date":1728518400,"totalLiquidityUSD":1726},{"date":1728604800,"totalLiquidityUSD":1732},{"date":1728691200,"totalLiquidityUSD":1758},{"date":1728777600,"totalLiquidityUSD":1771},{"date":1728864000,"totalLiquidityUSD":1759},{"date":1728950400,"totalLiquidityUSD":1830},{"date":1729036800,"totalLiquidityUSD":1815},{"date":1729123200,"totalLiquidityUSD":1825},{"date":1729209600,"totalLiquidityUSD":1832},{"date":1729296000,"totalLiquidityUSD":1839},{"date":1729382400,"totalLiquidityUSD":1838},{"date":1729468800,"totalLiquidityUSD":1885},{"date":1729555200,"totalLiquidityUSD":1839},{"date":1729641600,"totalLiquidityUSD":1830},{"date":1729728000,"totalLiquidityUSD":1802},{"date":1729814400,"totalLiquidityUSD":1794},{"date":1729900800,"totalLiquidityUSD":1756},{"date":1729987200,"totalLiquidityUSD":1773},{"date":1730073600,"totalLiquidityUSD":1790},{"date":1730160000,"totalLiquidityUSD":1814},{"date":1730246400,"totalLiquidityUSD":1835},{"date":1730332800,"totalLiquidityUSD":1848},{"date":1730419200,"totalLiquidityUSD":1781},{"date":1730505600,"totalLiquidityUSD":1789},{"date":1730592000,"totalLiquidityUSD":1764},{"date":1730678400,"totalLiquidityUSD":1766},{"date":1730764800,"totalLiquidityUSD":1743},{"date":1730851200,"totalLiquidityUSD":1789},{"date":1730937600,"totalLiquidityUSD":1879},{"date":1731024000,"totalLiquidityUSD":1953},{"date":1731110400,"totalLiquidityUSD":1977},{"date":1731196800,"totalLiquidityUSD":2038},{"date":1731283200,"totalLiquidityUSD":2067},{"date":1731369600,"totalLiquidityUSD":2139},{"date":1731456000,"totalLiquidityUSD":2103},{"date":1731542400,"totalLiquidityUSD":2083},{"date":1731628800,"totalLiquidityUSD":2022},{"date":1731715200,"totalLiquidityUSD":2027},{"date":1731801600,"totalLiquidityUSD":2010},{"date":1731888000,"totalLiquidityUSD":2018},{"date":1731974400,"totalLiquidityUSD":2058},{"date":1732060800,"totalLiquidityUSD":2031},{"date":1732147200,"totalLiquidityUSD":2020},{"date":1732233600,"totalLiquidityUSD":2130},{"date":1732320000,"totalLiquidityUSD":2122},{"date":1732406400,"totalLiquidityUSD":2170},{"date":1732492800,"totalLiquidityUSD":2121},{"date":1732579200,"totalLiquidityUSD":2172},{"date":1732665600,"totalLiquidityUSD":2125},{"date":1732752000,"totalLiquidityUSD":2254},{"date":1732838400,"totalLiquidityUSD":2228},{"date":1732924800,"totalLiquidityUSD":2236},{"date":1733011200,"totalLiquidityUSD":2274},{"date":1733097600,"totalLiquidityUSD":2288},{"date":1733184000,"totalLiquidityUSD":2256},{"date":1733270400,"totalLiquidityUSD":2278},{"date":1733356800,"totalLiquidityUSD":2331},{"date":1733443200,"totalLiquidityUSD":2347},{"date":1733529600,"totalLiquidityUSD":2400},{"date":1733616000,"totalLiquidityUSD":2409},{"date":1733702400,"totalLiquidityUSD":2393},{"date":1733788800,"totalLiquidityUSD":2290},{"date":1733875200,"totalLiquidityUSD":2253},{"date":1733961600,"totalLiquidityUSD":2329},{"date":1734048000,"totalLiquidityUSD":2352},{"date":1734134400,"totalLiquidityUSD":2375},{"date":1734220800,"totalLiquidityUSD":2357},{"date":1734307200,"totalLiquidityUSD":2394},{"date":1734393600,"totalLiquidityUSD":2397},{"date":1734480000,"totalLiquidityUSD":2350},{"date":1734566400,"totalLiquidityUSD":2260},{"date":1734652800,"totalLiquidityUSD":2147},{"date":1734739200,"totalLiquidityUSD":2185},{"date":1734825600,"totalLiquidityUSD":2133},{"date":1734912000,"totalLiquidityUSD":2110},{"date":1734998400,"totalLiquidityUSD":2150},{"date":1735084800,"totalLiquidityUSD":2202},{"date":1735171200,"totalLiquidityUSD":2194},{"date":1735257600,"totalLiquidityUSD":2142},{"date":1735344000,"totalLiquidityUSD":2128},{"date":1735430400,"totalLiquidityUSD":2153},{"date":1735516800,"totalLiquidityUSD":2156},{"date":1735603200,"totalLiquidityUSD":2140},{"date":1735689600,"totalLiquidityUSD":2130},{"date":1735776000,"totalLiquidityUSD":2156},{"date":1735862400,"totalLiquidityUSD":2179},{"date":1735948800,"totalLiquidityUSD":2239},{"date":1736035200,"totalLiquidityUSD":2263},{"date":1736121600,"totalLiquidityUSD":2255},{"date":1736208000,"totalLiquidityUSD":2273},{"date":1736294400,"totalLiquidityUSD":2149},{"date":1736380800,"totalLiquidityUSD":2127},{"date":1736467200,"totalLiquidityUSD":2087},{"date":1736553600,"totalLiquidityUSD":2101},{"date":1736640000,"totalLiquidityUSD":2110},{"date":1736726400,"totalLiquidityUSD":2102},{"date":1736812800,"totalLiquidityUSD":2057},{"date":1736899200,"totalLiquidityUSD":2086},{"date":1736985600,"totalLiquidityUSD":2161},{"date":1737072000,"totalLiquidityUSD":2122},{"date":1737158400,"totalLiquidityUSD":2195},{"date":1737244800,"totalLiquidityUSD":2144},{"date":1737331200,"totalLiquidityUSD":2089},{"date":1737417600,"totalLiquidityUSD":2115},{"date":1737504000,"totalLiquidityUSD":2133},{"date":1737590400,"totalLiquidityUSD":2088},{"date":1737676800,"totalLiquidityUSD":2133},{"date":1737763200,"totalLiquidityUSD":2120},{"date":1737849600,"totalLiquidityUSD":2126},{"date":1737936000,"totalLiquidityUSD":2080},{"date":1738022400,"totalLiquidityUSD":2070},{"date":1738108800,"totalLiquidityUSD":2034},{"date":1738195200,"totalLiquidityUSD":2057},{"date":1738281600,"totalLiquidityUSD":2098},{"date":1738368000,"totalLiquidityUSD":2127},{"date":1738454400,"totalLiquidityUSD":2026},{"date":1738540800,"totalLiquidityUSD":1793},{"date":1738627200,"totalLiquidityUSD":1913},{"date":1738713600,"totalLiquidityUSD":1884},{"date":1738800000,"totalLiquidityUSD":1915},{"date":1738886400,"totalLiquidityUSD":1868},{"date":1738972800,"totalLiquidityUSD":1849},{"date":1739059200,"totalLiquidityUSD":1864},{"date":1739145600,"totalLiquidityUSD":1843},{"date":1739232000,"totalLiquidityUSD":1871},{"date":1739318400,"totalLiquidityUSD":1833},{"date":1739404800,"totalLiquidityUSD":1889},{"date":1739491200,"totalLiquidityUSD":1862},{"date":1739577600,"totalLiquidityUSD":1884},{"date":1739664000,"totalLiquidityUSD":1869},{"date":1739750400,"totalLiquidityUSD":1859},{"date":1739836800,"totalLiquidityUSD":1883},{"date":1739923200,"totalLiquidityUSD":1865},{"date":1740009600,"totalLiquidityUSD":1882},{"date":1740096000,"totalLiquidityUSD":1887},{"date":1740182400,"totalLiquidityUSD":1866},{"date":1740268800,"totalLiquidityUSD":1895},{"date":1740355200,"totalLiquidityUSD":1914},{"date":1740441600,"totalLiquidityUSD":1789},{"date":1740528000,"totalLiquidityUSD":1780},{"date":1740614400,"totalLiquidityUSD":1719},{"date":1740700800,"totalLiquidityUSD":1706},{"date":1740787200,"totalLiquidityUSD":1684},{"date":1740873600,"totalLiquidityUSD":1675},{"date":1740960000,"totalLiquidityUSD":1772},{"date":1741046400,"totalLiquidityUSD":1611},{"date":1741132800,"totalLiquidityUSD":1650},{"date":1741219200,"totalLiquidityUSD":1695},{"date":1741305600,"totalLiquidityUSD":1668},{"date":1741392000,"totalLiquidityUSD":1638},{"date":1741478400,"totalLiquidityUSD":1666},{"date":1741564800,"totalLiquidityUSD":1607},{"date":1741651200,"totalLiquidityUSD":1520},{"date":1741737600,"totalLiquidityUSD":1535},{"date":1741824000,"totalLiquidityUSD":1542},{"date":1741910400,"totalLiquidityUSD":1536},{"date":1741996800,"totalLiquidityUSD":1547},{"date":1742083200,"totalLiquidityUSD":1559},{"date":1742169600,"totalLiquidityUSD":1546},{"date":1742256000,"totalLiquidityUSD":1552},{"date":1742342400,"totalLiquidityUSD":1554},{"date":1742428800,"totalLiquidityUSD":1595},{"date":1742515200,"totalLiquidityUSD":1578},{"date":1742601600,"totalLiquidityUSD":1577},{"date":1742688000,"totalLiquidityUSD":1579},{"date":1742774400,"totalLiquidityUSD":1587},{"date":1742860800,"totalLiquidityUSD":1608},{"date":1742947200,"totalLiquidityUSD":1612},{"date":1743033600,"totalLiquidityUSD":1594},{"date":1743120000,"totalLiquidityUSD":1587},{"date":1743206400,"totalLiquidityUSD":1542},{"date":1743292800,"totalLiquidityUSD":1515},{"date":1743379200,"totalLiquidityUSD":1504},{"date":1743465600,"totalLiquidityUSD":1511},{"date":1743552000,"totalLiquidityUSD":1533},{"date":1743638400,"totalLiquidityUSD":1497},{"date":1743724800,"totalLiquidityUSD":1499},{"date":1743811200,"totalLiquidityUSD":1504},{"date":1743897600,"totalLiquidityUSD":1504},{"date":1743984000,"totalLiquidityUSD":1412},{"date":1744070400,"totalLiquidityUSD":1428},{"date":1744156800,"totalLiquidityUSD":1364},{"date":1744243200,"totalLiquidityUSD":1432},{"date":1744329600,"totalLiquidityUSD":1394},{"date":1744416000,"totalLiquidityUSD":1397},{"date":1744502400,"totalLiquidityUSD":1435},{"date":1744588800,"totalLiquidityUSD":1430},{"date":1744675200,"totalLiquidityUSD":1426},{"date":1744761600,"totalLiquidityUSD":1416},{"date":1744848000,"totalLiquidityUSD":1410},{"date":1744934400,"totalLiquidityUSD":1410},{"date":1745020800,"totalLiquidityUSD":1416},{"date":1745107200,"totalLiquidityUSD":1424},{"date":1745193600,"totalLiquidityUSD":1434},{"date":1745280000,"totalLiquidityUSD":1411},{"date":1745366400,"totalLiquidityUSD":1483},{"date":1745452800,"totalLiquidityUSD":1495},{"date":1745539200,"totalLiquidityUSD":1478},{"date":1745625600,"totalLiquidityUSD":1497},{"date":1745712000,"totalLiquidityUSD":1506},{"date":1745798400,"totalLiquidityUSD":1490},{"date":1745884800,"totalLiquidityUSD":1500},{"date":1745971200,"totalLiquidityUSD":1497},{"date":1746057600,"totalLiquidityUSD":1505},{"date":1746144000,"totalLiquidityUSD":1520},{"date":1746230400,"totalLiquidityUSD":1516},{"date":1746316800,"totalLiquidityUSD":1517},{"date":1746403200,"totalLiquidityUSD":1500},{"date":1746489600,"totalLiquidityUSD":1508},{"date":1746576000,"totalLiquidityUSD":1511},{"date":1746662400,"totalLiquidityUSD":1514},{"date":1746748800,"totalLiquidityUSD":1672},{"date":1746835200,"totalLiquidityUSD":1718},{"date":1746921600,"totalLiquidityUSD":1806},{"date":1747008000,"totalLiquidityUSD":1796},{"date":1747094400,"totalLiquidityUSD":1778},{"date":1747180800,"totalLiquidityUSD":1852},{"date":1747267200,"totalLiquidityUSD":1827},{"date":1747353600,"totalLiquidityUSD":1809},{"date":1747440000,"totalLiquidityUSD":1786},{"date":1747526400,"totalLiquidityUSD":1783},{"date":1747612800,"totalLiquidityUSD":1767},{"date":1747699200,"totalLiquidityUSD":1819},{"date":1747785600,"totalLiquidityUSD":1805},{"date":1747872000,"totalLiquidityUSD":1827},{"date":1747958400,"totalLiquidityUSD":1855},{"date":1748044800,"totalLiquidityUSD":1804},{"date":1748131200,"totalLiquidityUSD":1799},{"date":1748217600,"totalLiquidityUSD":1812},{"date":1748304000,"totalLiquidityUSD":1812},{"date":1748390400,"totalLiquidityUSD":1852},{"date":1748476800,"totalLiquidityUSD":1861},{"date":1748563200,"totalLiquidityUSD":1845},{"date":1748649600,"totalLiquidityUSD":1793},{"date":1748736000,"totalLiquidityUSD":1798},{"date":1748822400,"totalLiquidityUSD":1801},{"date":1748908800,"totalLiquidityUSD":1836},{"date":1748995200,"totalLiquidityUSD":1837},{"date":1749081600,"totalLiquidityUSD":1840},{"date":1749168000,"totalLiquidityUSD":1756},{"date":1749254400,"totalLiquidityUSD":1777},{"date":1749340800,"totalLiquidityUSD":1793},{"date":1749427200,"totalLiquidityUSD":1793},{"date":1749513600,"totalLiquidityUSD":1868},{"date":1749600000,"totalLiquidityUSD":1911},{"date":1749686400,"totalLiquidityUSD":1906},{"date":1749772800,"totalLiquidityUSD":1789},{"date":1749859200,"totalLiquidityUSD":1813},{"date":1749945600,"totalLiquidityUSD":1802},{"date":1750032000,"totalLiquidityUSD":1802},{"date":1750118400,"totalLiquidityUSD":1819},{"date":1750204800,"totalLiquidityUSD":1797},{"date":1750291200,"totalLiquidityUSD":1798},{"date":1750377600,"totalLiquidityUSD":1800},{"date":1750464000,"totalLiquidityUSD":1750},{"date":1750550400,"totalLiquidityUSD":1706},{"date":1750636800,"totalLiquidityUSD":1686},{"date":1750723200,"totalLiquidityUSD":1749},{"date":1750809600,"totalLiquidityUSD":1772},{"date":1750896000,"totalLiquidityUSD":1789},{"date":1750982400,"totalLiquidityUSD":1750},{"date":1751068800,"totalLiquidityUSD":1756},{"date":1751155200,"totalLiquidityUSD":1764},{"date":1751241600,"totalLiquidityUSD":1790},{"date":1751328000,"totalLiquidityUSD":1783},{"date":1751414400,"totalLiquidityUSD":1751},{"date":1751500800,"totalLiquidityUSD":1820},{"date":1751587200,"totalLiquidityUSD":1828},{"date":1751673600,"totalLiquidityUSD":1795},{"date":1751760000,"totalLiquidityUSD":1797},{"date":1751846400,"totalLiquidityUSD":1814},{"date":1751932800,"totalLiquidityUSD":1802},{"date":1752019200,"totalLiquidityUSD":1834},{"date":1752105600,"totalLiquidityUSD":1903},{"date":1752192000,"totalLiquidityUSD":1977},{"date":1752278400,"totalLiquidityUSD":1975},{"date":1752364800,"totalLiquidityUSD":1977},{"date":1752451200,"totalLiquidityUSD":1989},{"date":1752537600,"totalLiquidityUSD":1987},{"date":1752624000,"totalLiquidityUSD":2055},{"date":1752710400,"totalLiquidityUSD":2130},{"date":1752796800,"totalLiquidityUSD":2232},{"date":1752883200,"totalLiquidityUSD":2239},{"date":1752969600,"totalLiquidityUSD":2238},{"date":1753056000,"totalLiquidityUSD":2309},{"date":1753142400,"totalLiquidityUSD":2315},{"date":1753228800,"totalLiquidityUSD":2303},{"date":1753315200,"totalLiquidityUSD":2257},{"date":1753401600,"totalLiquidityUSD":2255},{"date":1753488000,"totalLiquidityUSD":2296},{"date":1753574400,"totalLiquidityUSD":2314},{"date":1753660800,"totalLiquidityUSD":2348},{"date":1753747200,"totalLiquidityUSD":2311},{"date":1753833600,"totalLiquidityUSD":2320},{"date":1753920000,"totalLiquidityUSD":2340},{"date":1754006400,"totalLiquidityUSD":2282},{"date":1754092800,"totalLiquidityUSD":2211},{"date":1754179200,"totalLiquidityUSD":2179},{"date":1754265600,"totalLiquidityUSD":2221},{"date":1754352000,"totalLiquidityUSD":2270},{"date":1754438400,"totalLiquidityUSD":2233},{"date":1754524800,"totalLiquidityUSD":2269},{"date":1754611200,"totalLiquidityUSD":2366},{"date":1754697600,"totalLiquidityUSD":2432},{"date":1754784000,"totalLiquidityUSD":2517},{"date":1754870400,"totalLiquidityUSD":2513},{"date":1754956800,"totalLiquidityUSD":2532},{"date":1755043200,"totalLiquidityUSD":2658},{"date":1755129600,"totalLiquidityUSD":2721},{"date":1755216000,"totalLiquidityUSD":2645},{"date":1755302400,"totalLiquidityUSD":2596},{"date":1755388800,"totalLiquidityUSD":2576},{"date":1755475200,"totalLiquidityUSD":2593},{"date":1755561600,"totalLiquidityUSD":2529},{"date":1755648000,"totalLiquidityUSD":2448},{"date":1755734400,"totalLiquidityUSD":2542},{"date":1755820800,"totalLiquidityUSD":2512},{"date":1755907200,"totalLiquidityUSD":2701},{"date":1755993600,"totalLiquidityUSD":2715},{"date":1756080000,"totalLiquidityUSD":2692},{"date":1756166400,"totalLiquidityUSD":2570},{"date":1756252800,"totalLiquidityUSD":2638},{"date":1756339200,"totalLiquidityUSD":2621},{"date":1756425600,"totalLiquidityUSD":2601},{"date":1756512000,"totalLiquidityUSD":2553},{"date":1756598400,"totalLiquidityUSD":2595},{"date":1756684800,"totalLiquidityUSD":2566},{"date":1756771200,"totalLiquidityUSD":2536},{"date":1756857600,"totalLiquidityUSD":2545},{"date":1756944000,"totalLiquidityUSD":2600},{"date":1757030400,"totalLiquidityUSD":2540},{"date":1757116800,"totalLiquidityUSD":2536},{"date":1757203200,"totalLiquidityUSD":2524},{"date":1757289600,"totalLiquidityUSD":2536},{"date":1757376000,"totalLiquidityUSD":2527},{"date":1757462400,"totalLiquidityUSD":2536},{"date":1757548800,"totalLiquidityUSD":2566},{"date":1757635200,"totalLiquidityUSD":2626},{"date":1757721600,"totalLiquidityUSD":2698},{"date":1757808000,"totalLiquidityUSD":2689},{"date":1757894400,"totalLiquidityUSD":2663},{"date":1757980800,"totalLiquidityUSD":2627},{"date":1758067200,"totalLiquidityUSD":2619},{"date":1758153600,"totalLiquidityUSD":2660},{"date":1758240000,"totalLiquidityUSD":2654},{"date":1758326400,"totalLiquidityUSD":2604},{"date":1758412800,"totalLiquidityUSD":2609},{"date":1758499200,"totalLiquidityUSD":2532},{"date":1758585600,"totalLiquidityUSD":2475},{"date":1758672000,"totalLiquidityUSD":2483},{"date":1758758400,"totalLiquidityUSD":2449},{"date":1758844800,"totalLiquidityUSD":2382},{"date":1758931200,"totalLiquidityUSD":2416},{"date":1759017600,"totalLiquidityUSD":2416},{"date":1759104000,"totalLiquidityUSD":2454},{"date":1759190400,"totalLiquidityUSD":2495},{"date":1759276800,"totalLiquidityUSD":2468},{"date":1759363200,"totalLiquidityUSD":2571},{"date":1759449600,"totalLiquidityUSD":2629},{"date":1759536000,"totalLiquidityUSD":2615},{"date":1759622400,"totalLiquidityUSD":2610},{"date":1759708800,"totalLiquidityUSD":2634},{"date":1759795200,"totalLiquidityUSD":2689},{"date":1759881600,"totalLiquidityUSD":2600},{"date":1759968000,"totalLiquidityUSD":2607},{"date":1760054400,"totalLiquidityUSD":2565},{"date":1760140800,"totalLiquidityUSD":2324},{"date":1760227200,"totalLiquidityUSD":2295},{"date":1760313600,"totalLiquidityUSD":2475},{"date":1760400000,"totalLiquidityUSD":2509},{"date":1760486400,"totalLiquidityUSD":2450},{"date":1760572800,"totalLiquidityUSD":2422},{"date":1760659200,"totalLiquidityUSD":2376},{"date":1760745600,"totalLiquidityUSD":2356},{"date":1760832000,"totalLiquidityUSD":2356},{"date":1760918400,"totalLiquidityUSD":2382},{"date":1761004800,"totalLiquidityUSD":2381},{"date":1761091200,"totalLiquidityUSD":2355},{"date":1761177600,"totalLiquidityUSD":2330},{"date":1761264000,"totalLiquidityUSD":2361},{"date":1761350400,"totalLiquidityUSD":2377},{"date":1761436800,"totalLiquidityUSD":2378},{"date":1761523200,"totalLiquidityUSD":2487},{"date":1761609600,"totalLiquidityUSD":2454},{"date":1761696000,"totalLiquidityUSD":2407},{"date":1761782400,"totalLiquidityUSD":2379},{"date":1761868800,"totalLiquidityUSD":2332},{"date":1761955200,"totalLiquidityUSD":2343},{"date":1762041600,"totalLiquidityUSD":2356},{"date":1762128000,"totalLiquidityUSD":2347},{"date":1762214400,"totalLiquidityUSD":2241},{"date":1762300800,"totalLiquidityUSD":2124},{"date":1762387200,"totalLiquidityUSD":2177},{"date":1762473600,"totalLiquidityUSD":2122},{"date":1762560000,"totalLiquidityUSD":2178},{"date":1762646400,"totalLiquidityUSD":2149},{"date":1762732800,"totalLiquidityUSD":2257},{"date":1762819200,"totalLiquidityUSD":2230},{"date":1762905600,"totalLiquidityUSD":2166},{"date":1762992000,"totalLiquidityUSD":2175},{"date":1763078400,"totalLiquidityUSD":2079},{"date":1763164800,"totalLiquidityUSD":2071},{"date":1763251200,"totalLiquidityUSD":2053},{"date":1763337600,"totalLiquidityUSD":2039},{"date":1763424000,"totalLiquidityUSD":2009},{"date":1763510400,"totalLiquidityUSD":2043},{"date":1763596800,"totalLiquidityUSD":2004},{"date":1763683200,"totalLiquidityUSD":1920},{"date":1763769600,"totalLiquidityUSD":1899},{"date":1763856000,"totalLiquidityUSD":1921},{"date":1763942400,"totalLiquidityUSD":1928},{"date":1764028800,"totalLiquidityUSD":1973},{"date":1764115200,"totalLiquidityUSD":1983},{"date":1764201600,"totalLiquidityUSD":2011},{"date":1764288000,"totalLiquidityUSD":2000},{"date":1764374400,"totalLiquidityUSD":2007},{"date":1764460800,"totalLiquidityUSD":1992},{"date":1764547200,"totalLiquidityUSD":1935},{"date":1764633600,"totalLiquidityUSD":1913},{"date":1764720000,"totalLiquidityUSD":1997},{"date":1764806400,"totalLiquidityUSD":2085},{"date":1764892800,"totalLiquidityUSD":2059},{"date":1764979200,"totalLiquidityUSD":2005},{"date":1765065600,"totalLiquidityUSD":2014},{"date":1765152000,"totalLiquidityUSD":2037},{"date":1765238400,"totalLiquidityUSD":2044},{"date":1765324800,"totalLiquidityUSD":2120},{"date":1765411200,"totalLiquidityUSD":2131},{"date":1765497600,"totalLiquidityUSD":2092},{"date":1765584000,"totalLiquidityUSD":2030},{"date":1765670400,"totalLiquidityUSD":2042},{"date":1765756800,"totalLiquidityUSD":2023},{"date":1765843200,"totalLiquidityUSD":1973},{"date":1765929600,"totalLiquidityUSD":1974},{"date":1766016000,"totalLiquidityUSD":1928},{"date":1766102400,"totalLiquidityUSD":1922},{"date":1766188800,"totalLiquidityUSD":1989},{"date":1766275200,"totalLiquidityUSD":1987},{"date":1766361600,"totalLiquidityUSD":1990},{"date":1766448000,"totalLiquidityUSD":2006},{"date":1766534400,"totalLiquidityUSD":1969},{"date":1766620800,"totalLiquidityUSD":1974},{"date":1766707200,"totalLiquidityUSD":1983},{"date":1766793600,"totalLiquidityUSD":1963},{"date":1766880000,"totalLiquidityUSD":1973},{"date":1766966400,"totalLiquidityUSD":1980},{"date":1767052800,"totalLiquidityUSD":1974},{"date":1767139200,"totalLiquidityUSD":1987},{"date":1767225600,"totalLiquidityUSD":1984},{"date":1767312000,"totalLiquidityUSD":1995},{"date":1767398400,"totalLiquidityUSD":2049},{"date":1767484800,"totalLiquidityUSD":2052},{"date":1767571200,"totalLiquidityUSD":2063},{"date":1767657600,"totalLiquidityUSD":2083},{"date":1767744000,"totalLiquidityUSD":2106},{"date":1767830400,"totalLiquidityUSD":2060},{"date":1767916800,"totalLiquidityUSD":2036},{"date":1768003200,"totalLiquidityUSD":2030},{"date":1768089600,"totalLiquidityUSD":2032},{"date":1768176000,"totalLiquidityUSD":2037},{"date":1768262400,"totalLiquidityUSD":2036},{"date":1768348800,"totalLiquidityUSD":2127},{"date":1768435200,"totalLiquidityUSD":2124},{"date":1768521600,"totalLiquidityUSD":2127},{"date":1768608000,"totalLiquidityUSD":2115},{"date":1768694400,"totalLiquidityUSD":2122},{"date":1768780800,"totalLiquidityUSD":2118},{"date":1768867200,"totalLiquidityUSD":2072},{"date":1768953600,"totalLiquidityUSD":1986},{"date":1769040000,"totalLiquidityUSD":1998},{"date":1769126400,"totalLiquidityUSD":1981},{"date":1769212800,"totalLiquidityUSD":1977},{"date":1769299200,"totalLiquidityUSD":1977},{"date":1769385600,"totalLiquidityUSD":1939},{"date":1769472000,"totalLiquidityUSD":1966},{"date":1769558400,"totalLiquidityUSD":2000},{"date":1769644800,"totalLiquidityUSD":1999},{"date":1769731200,"totalLiquidityUSD":1886},{"date":1769817600,"totalLiquidityUSD":1873},{"date":1769904000,"totalLiquidityUSD":1765},{"date":1769990400,"totalLiquidityUSD":1705},{"date":1770076800,"totalLiquidityUSD":1725},{"date":1770163200,"totalLiquidityUSD":1690},{"date":1770249600,"totalLiquidityUSD":1643},{"date":1770336000,"totalLiquidityUSD":1520},{"date":1770422400,"totalLiquidityUSD":1604},{"date":1770508800,"totalLiquidityUSD":1621},{"date":1770595200,"totalLiquidityUSD":1612},{"date":1770681600,"totalLiquidityUSD":1624},{"date":1770768000,"totalLiquidityUSD":1590},{"date":1770854400,"totalLiquidityUSD":1566},{"date":1770940800,"totalLiquidityUSD":1563},{"date":1771027200,"totalLiquidityUSD":1604},{"date":1771113600,"totalLiquidityUSD":1605},{"date":1771200000,"totalLiquidityUSD":1568},{"date":1771286400,"totalLiquidityUSD":1581},{"date":1771372800,"totalLiquidityUSD":1580},{"date":1771459200,"totalLiquidityUSD":1564},{"date":1771545600,"totalLiquidityUSD":1564},{"date":1771632000,"totalLiquidityUSD":1568},{"date":1771718400,"totalLiquidityUSD":1573},{"date":1771804800,"totalLiquidityUSD":1528},{"date":1771891200,"totalLiquidityUSD":1522},{"date":1771977600,"totalLiquidityUSD":1547},{"date":1772064000,"totalLiquidityUSD":1605},{"date":1772150400,"totalLiquidityUSD":1590},{"date":1772236800,"totalLiquidityUSD":1554},{"date":1772323200,"totalLiquidityUSD":1567},{"date":1772409600,"totalLiquidityUSD":1568},{"date":1772496000,"totalLiquidityUSD":1595},{"date":1772582400,"totalLiquidityUSD":1575},{"date":1772668800,"totalLiquidityUSD":1637},{"date":1772755200,"totalLiquidityUSD":1619},{"date":1772841600,"totalLiquidityUSD":1575},{"date":1772928000,"totalLiquidityUSD":1570},{"date":1773014400,"totalLiquidityUSD":1559},{"date":1773100800,"totalLiquidityUSD":1589},{"date":1773187200,"totalLiquidityUSD":1593},{"date":1773273600,"totalLiquidityUSD":1606},{"date":1773360000,"totalLiquidityUSD":1634},{"date":1773446400,"totalLiquidityUSD":1621},{"date":1773532800,"totalLiquidityUSD":1620},{"date":1773619200,"totalLiquidityUSD":1656},{"date":1773705600,"totalLiquidityUSD":1727},{"date":1773792000,"totalLiquidityUSD":1721},{"date":1773878400,"totalLiquidityUSD":1664},{"date":1773964800,"totalLiquidityUSD":1639},{"date":1774051200,"totalLiquidityUSD":1645},{"date":1774137600,"totalLiquidityUSD":1624},{"date":1774224000,"totalLiquidityUSD":1606},{"date":1774310400,"totalLiquidityUSD":1641},{"date":1774396800,"totalLiquidityUSD":1649},{"date":1774483200,"totalLiquidityUSD":1645},{"date":1774569600,"totalLiquidityUSD":1604},{"date":1774656000,"totalLiquidityUSD":1577},{"date":1774742400,"totalLiquidityUSD":1584},{"date":1774828800,"totalLiquidityUSD":1575},{"date":1774915200,"totalLiquidityUSD":1614},{"date":1775001600,"totalLiquidityUSD":1625},{"date":1775088000,"totalLiquidityUSD":1613},{"date":1775174400,"totalLiquidityUSD":1605},{"date":1775260800,"totalLiquidityUSD":1603},{"date":1775347200,"totalLiquidityUSD":1610},{"date":1775433600,"totalLiquidityUSD":1638},{"date":1775520000,"totalLiquidityUSD":1630},{"date":1775606400,"totalLiquidityUSD":1680},{"date":1775692800,"totalLiquidityUSD":1658},{"date":1775779200,"totalLiquidityUSD":1660},{"date":1775865600,"totalLiquidityUSD":1685},{"date":1775952000,"totalLiquidityUSD":1701},{"date":1776038400,"totalLiquidityUSD":1662},{"date":1776124800,"totalLiquidityUSD":1735},{"date":1776211200,"totalLiquidityUSD":1722},{"date":1776297600,"totalLiquidityUSD":1731},{"date":1776384000,"totalLiquidityUSD":1725},{"date":1776470400,"totalLiquidityUSD":1756},{"date":1776556800,"totalLiquidityUSD":1727},{"date":1776643200,"totalLiquidityUSD":1692},{"date":1776729600,"totalLiquidityUSD":1711},{"date":1776816000,"totalLiquidityUSD":1714},{"date":1776902400,"totalLiquidityUSD":1741},{"date":1776988800,"totalLiquidityUSD":1710},{"date":1777075200,"totalLiquidityUSD":1713},{"date":1777161600,"totalLiquidityUSD":1711},{"date":1777248000,"totalLiquidityUSD":1743},{"date":1777334400,"totalLiquidityUSD":1707},{"date":1777420800,"totalLiquidityUSD":1702},{"date":1777507200,"totalLiquidityUSD":1688},{"date":1777593600,"totalLiquidityUSD":1699},{"date":1777680000,"totalLiquidityUSD":1706},{"date":1777766400,"totalLiquidityUSD":1712},{"date":1777852800,"totalLiquidityUSD":1716},{"date":1777939200,"totalLiquidityUSD":1734},{"date":1778025600,"totalLiquidityUSD":1732},{"date":1778112000,"totalLiquidityUSD":1724},{"date":1778198400,"totalLiquidityUSD":1697},{"date":1778284800,"totalLiquidityUSD":1711},{"date":1778371200,"totalLiquidityUSD":1720},{"date":1778457600,"totalLiquidityUSD":1726},{"date":1778544000,"totalLiquidityUSD":1723},{"date":1778630400,"totalLiquidityUSD":1697},{"date":1778716800,"totalLiquidityUSD":1686},{"date":1778803200,"totalLiquidityUSD":1699},{"date":1778889600,"totalLiquidityUSD":1677},{"date":1778976000,"totalLiquidityUSD":1655},{"date":1779062400,"totalLiquidityUSD":1631},{"date":1779148800,"totalLiquidityUSD":1639},{"date":1779235200,"totalLiquidityUSD":1628},{"date":1779321600,"totalLiquidityUSD":1641},{"date":1779408000,"totalLiquidityUSD":1637},{"date":1779494400,"totalLiquidityUSD":1610},{"date":1779580800,"totalLiquidityUSD":1631},{"date":1779667200,"totalLiquidityUSD":1621},{"date":1779753600,"totalLiquidityUSD":1621},{"date":1779840000,"totalLiquidityUSD":1612},{"date":1779926400,"totalLiquidityUSD":1589},{"date":1780012800,"totalLiquidityUSD":1586},{"date":1780099200,"totalLiquidityUSD":1586},{"date":1780185600,"totalLiquidityUSD":1595},{"date":1780272000,"totalLiquidityUSD":1587},{"date":1780358400,"totalLiquidityUSD":1583},{"date":1780444800,"totalLiquidityUSD":1523},{"date":1780531200,"totalLiquidityUSD":1496},{"date":1780617600,"totalLiquidityUSD":1487},{"date":1780704000,"totalLiquidityUSD":1410},{"date":1780790400,"totalLiquidityUSD":1411},{"date":1780876800,"totalLiquidityUSD":1452},{"date":1780963200,"totalLiquidityUSD":1444},{"date":1781049600,"totalLiquidityUSD":1434},{"date":1781136000,"totalLiquidityUSD":1427},{"date":1781222400,"totalLiquidityUSD":1448},{"date":1781308800,"totalLiquidityUSD":1443},{"date":1781395200,"totalLiquidityUSD":1451},{"date":1781481600,"totalLiquidityUSD":1467},{"date":1781568000,"totalLiquidityUSD":1497},{"date":1781654400,"totalLiquidityUSD":1498},{"date":1781740800,"totalLiquidityUSD":1479},{"date":1781827200,"totalLiquidityUSD":1464},{"date":1781913600,"totalLiquidityUSD":1461},{"date":1782000000,"totalLiquidityUSD":1475},{"date":1782086400,"totalLiquidityUSD":1477},{"date":1782172800,"totalLiquidityUSD":1470},{"date":1782259200,"totalLiquidityUSD":1449},{"date":1782345600,"totalLiquidityUSD":1426},{"date":1782432000,"totalLiquidityUSD":1401},{"date":1782518400,"totalLiquidityUSD":1407},{"date":1782604800,"totalLiquidityUSD":1406},{"date":1782691200,"totalLiquidityUSD":1404},{"date":1782777600,"totalLiquidityUSD":1425},{"date":1782864000,"totalLiquidityUSD":1407},{"date":1782950400,"totalLiquidityUSD":1418},{"date":1783036800,"totalLiquidityUSD":1458},{"date":1783123200,"totalLiquidityUSD":1478},{"date":1783209600,"totalLiquidityUSD":1489},{"date":1783296000,"totalLiquidityUSD":1493},{"date":1783555200,"totalLiquidityUSD":1479},{"date":1783641600,"totalLiquidityUSD":1489},{"date":1783728000,"totalLiquidityUSD":1497},{"date":1783814400,"totalLiquidityUSD":1494},{"date":1783900800,"totalLiquidityUSD":1500},{"date":1783987200,"totalLiquidityUSD":1492},{"date":1784073600,"totalLiquidityUSD":1533},{"date":1784160000,"totalLiquidityUSD":1548},{"date":1784246400,"totalLiquidityUSD":1517},{"date":1784332800,"totalLiquidityUSD":1517},{"date":1784419200,"totalLiquidityUSD":1524},{"date":1784505600,"totalLiquidityUSD":1533},{"date":1784592000,"totalLiquidityUSD":1545},{"date":1784678400,"totalLiquidityUSD":1557},{"date":1784764800,"totalLiquidityUSD":1555},{"date":1784851200,"totalLiquidityUSD":1531},{"date":1784937600,"totalLiquidityUSD":1526},{"date":1785024000,"totalLiquidityUSD":1529},{"date":1785110400,"totalLiquidityUSD":1559},{"date":1785196800,"totalLiquidityUSD":1532},{"date":1785283200,"totalLiquidityUSD":1549},{"date":1785369600,"totalLiquidityUSD":1546},{"date":1785456000,"totalLiquidityUSD":1543},{"date":1785542400,"totalLiquidityUSD":1527},{"date":1785628800,"totalLiquidityUSD":1519},{"date":1785715200,"totalLiquidityUSD":1528},{"date":1785801600,"totalLiquidityUSD":1522},{"date":1785888000,"totalLiquidityUSD":1529},{"date":1785974400,"totalLiquidityUSD":1536},{"date":1786060800,"totalLiquidityUSD":1541},{"date":1786147200,"totalLiquidityUSD":1544},{"date":1786233600,"totalLiquidityUSD":1534},{"date":1786320000,"totalLiquidityUSD":1549},{"date":1786406400,"totalLiquidityUSD":1526},{"date":1786492800,"totalLiquidityUSD":1525},{"date":1786579200,"totalLiquidityUSD":1495},{"date":1786665600,"totalLiquidityUSD":1531},{"date":1786752000,"totalLiquidityUSD":1535},{"date":1786838400,"totalLiquidityUSD":1535},{"date":1786924800,"totalLiquidityUSD":1537},{"date":1787011200,"totalLiquidityUSD":1545},{"date":1787097600,"totalLiquidityUSD":1547},{"date":1787184000,"totalLiquidityUSD":1686},{"date":1787270400,"totalLiquidityUSD":1725},{"date":1787356800,"totalLiquidityUSD":1797},{"date":1787443200,"totalLiquidityUSD":1755},{"date":1787529600,"totalLiquidityUSD":1770},{"date":1787616000,"totalLiquidityUSD":1780},{"date":1787702400,"totalLiquidityUSD":1775},{"date":1787788800,"totalLiquidityUSD":1787},{"date":1787875200,"totalLiquidityUSD":1794},{"date":1787961600,"totalLiquidityUSD":1765},{"date":1788048000,"totalLiquidityUSD":1772},{"date":1788134400,"totalLiquidityUSD":1759},{"date":1788220800,"totalLiquidityUSD":1778},{"date":1788307200,"totalLiquidityUSD":1750},{"date":1788393600,"totalLiquidityUSD":1741},{"date":1788480000,"totalLiquidityUSD":1792},{"date":1788566400,"totalLiquidityUSD":1769},{"date":1788652800,"totalLiquidityUSD":1787},{"date":1788739200,"totalLiquidityUSD":1798},{"date":1788825600,"totalLiquidityUSD":1781},{"date":1788912000,"totalLiquidityUSD":1788},{"date":1788998400,"totalLiquidityUSD":1775},{"date":1789084800,"totalLiquidityUSD":1769},{"date":1789171200,"totalLiquidityUSD":1796},{"date":1789257600,"totalLiquidityUSD":1800},{"date":1789344000,"totalLiquidityUSD":1793},{"date":1789430400,"totalLiquidityUSD":1796},{"date":1789516800,"totalLiquidityUSD":1748},{"date":1789603200,"totalLiquidityUSD":1761},{"date":1789689600,"totalLiquidityUSD":1770},{"date":1789776000,"totalLiquidityUSD":1833},{"date":1789862400,"totalLiquidityUSD":1823},{"date":1789948800,"totalLiquidityUSD":1856},{"date":1790035200,"totalLiquidityUSD":1889},{"date":1790121600,"totalLiquidityUSD":1894},{"date":1790208000,"totalLiquidityUSD":1866},{"date":1790294400,"totalLiquidityUSD":1869},{"date":1790380800,"totalLiquidityUSD":1868},{"date":1790467200,"totalLiquidityUSD":1871},{"date":1790553600,"totalLiquidityUSD":1854},{"date":1790640000,"totalLiquidityUSD":1865},{"date":1790726400,"totalLiquidityUSD":1860},{"date":1790812800,"totalLiquidityUSD":1865},{"date":1790899200,"totalLiquidityUSD":1874},{"date":1790985600,"totalLiquidityUSD":1859},{"date":1791072000,"totalLiquidityUSD":1869},{"date":1791158400,"totalLiquidityUSD":1884},{"date":1791244800,"totalLiquidityUSD":1878},{"date":1791331200,"totalLiquidityUSD":1835},{"date":1791417600,"totalLiquidityUSD":1822},{"date":1791504000,"totalLiquidityUSD":1784},{"date":1791590400,"totalLiquidityUSD":1784},{"date":1791676800,"totalLiquidityUSD":1793},{"date":1791763200,"totalLiquidityUSD":1807},{"date":1791849600,"totalLiquidityUSD":1781},{"date":1791936000,"totalLiquidityUSD":1791},{"date":1792022400,"totalLiquidityUSD":1752},{"date":1792108800,"totalLiquidityUSD":1765},{"date":1792195200,"totalLiquidityUSD":1757},{"date":1792281600,"totalLiquidityUSD":1755},{"date":1792368000,"totalLiquidityUSD":1753},{"date":1792454400,"totalLiquidityUSD":1748},{"date":1792540800,"totalLiquidityUSD":1771},{"date":1792627200,"totalLiquidityUSD":1763},{"date":1792713600,"totalLiquidityUSD":1747},{"date":1792800000,"totalLiquidityUSD":1739},{"date":1792886400,"totalLiquidityUSD":1729},{"date":1792891595,"totalLiquidityUSD":1729}],"tokensInUsd":[{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{"WETH":7.51561,"USDC":2.50462}},{"date":1693008000,"tokens":{"USDT":0.82546,"USDC":3.00494,"WETH":12.45005}},{"date":1693094400,"tokens":{"USDT":1.50633,"WETH":10.60084,"USDC":2.50542}},{"date":1693180800,"tokens":{"USDT":1.50662,"WETH":10.68009,"USDC":2.50511}},{"date":1693267200,"tokens":{"USDT":0.01649,"WETH":0.19967,"USDC":0.04958}},{"date":1693353600,"tokens":{"USDT":0.0165,"WETH":0.20889,"USDC":0.04968}},{"date":1693440000,"tokens":{"USDT":0.01651,"WETH":0.2062,"USDC":0.04963}},{"date":1693526400,"tokens":{"USDT":0.01649,"WETH":0.19941,"USDC":0.04964}},{"date":1693612800,"tokens":{"USDT":37.05771,"WETH":15.22414,"USDC":0.55119}},{"date":1693699200,"tokens":{"USDT":37.08763,"WETH":15.23779,"USDC":0.55112}},{"date":1693785600,"tokens":{"USDT":37.08782,"WETH":15.21654,"USDC":0.55093}},{"date":1693872000,"tokens":{"USDT":37.5795,"WETH":15.95213,"USDC":0.54663}},{"date":1693958400,"tokens":{"USDT":19.30349,"WETH":10.01309,"USDC":0.54666}},{"date":1694044800,"tokens":{"USDT":19.81896,"WETH":17.24064,"USDC":2.45178}},{"date":1694131200,"tokens":{"USDT":19.81465,"WETH":45.94299,"USDC":24.27722}},{"date":1694217600,"tokens":{"USDT":19.82289,"WETH":45.55813,"USDC":24.24767}},{"date":1694304000,"tokens":{"USDT":19.82915,"WETH":45.49771,"USDC":24.2554}},{"date":1694390400,"tokens":{"USDT":19.85575,"WETH":45.10627,"USDC":24.28098}},{"date":1694476800,"tokens":{"USDT":19.82656,"WETH":43.23029,"USDC":24.25785}},{"date":1694563200,"tokens":{"USDT":19.83878,"WETH":124.2774,"USDC":104.28125}},{"date":1694649600,"tokens":{"USDT":19.84006,"WETH":125.17803,"USDC":104.18273}},{"date":1694736000,"tokens":{"USDT":19.86138,"WETH":126.6213,"USDC":104.29229}},{"date":1694822400,"tokens":{"USDT":19.8375,"WETH":128.45304,"USDC":104.19358}},{"date":1694908800,"tokens":{"USDT":19.84008,"USDC":104.14319,"WETH":126.89755}},{"date":1694995200,"tokens":{"USDT":19.82624,"WETH":45.09588,"USDC":24.2641}},{"date":1695081600,"tokens":{"USDT":19.86697,"WETH":47.80562,"USDC":27.2013}},{"date":1695168000,"tokens":{"USDT":19.84829,"WETH":48.07492,"USDC":27.19242}},{"date":1695254400,"tokens":{"USDT":19.84979,"WETH":73.46735,"USDC":35.86324}},{"date":1695340800,"tokens":{"USDT":19.85011,"WETH":71.83874,"USDC":35.87348}},{"date":1695427200,"tokens":{"USDT":19.85224,"WETH":72.40139,"USDC":35.87522}},{"date":1695513600,"tokens":{"USDT":19.85375,"WETH":72.23634,"USDC":35.88221}},{"date":1695600000,"tokens":{"USDT":19.85507,"WETH":71.34343,"USDC":35.91955}},{"date":1695686400,"tokens":{"USDT":19.85247,"WETH":202.69078,"USDC":166.63513}},{"date":1695772800,"tokens":{"USDT":19.85442,"WETH":203.27558,"USDC":166.62749}},{"date":1695859200,"tokens":{"USDT":19.82532,"USDC":666.49938,"WETH":688.86914}},{"date":1695945600,"tokens":{"USDT":19.84884,"WETH":185.14416,"USDC":158.19921}},{"date":1696032000,"tokens":{"USDT":19.86178,"WETH":186.36896,"USDC":158.04972}},{"date":1696118400,"tokens":{"USDT":19.86119,"WETH":187.12443,"USDC":157.98001}},{"date":1696204800,"tokens":{"USDT":19.86014,"WETH":193.34542,"USDC":158.06653}},{"date":1696291200,"tokens":{"USDT":19.86582,"WETH":185.85025,"USDC":158.07507}},{"date":1696377600,"tokens":{"USDT":19.887,"WETH":183.91288,"USDC":158.08355}},{"date":1696464000,"tokens":{"USDT":19.86844,"WETH":183.97543,"USDC":158.01877}},{"date":1696550400,"tokens":{"USDT":19.86982,"WETH":180.61916,"USDC":158.10069}},{"date":1696636800,"tokens":{"USDT":19.8711,"WETH":183.98399,"USDC":158.03231}},{"date":1696723200,"tokens":{"USDT":19.89233,"WETH":182.69588,"USDC":158.10416}},{"date":1696809600,"tokens":{"USDT":19.89362,"WETH":182.1331,"USDC":158.11576}},{"date":1696896000,"tokens":{"USDT":19.87501,"WETH":178.43041,"USDC":158.57198}},{"date":1696982400,"tokens":{"USDT":21.08911,"WETH":244.38235,"USDC":236.85074}},{"date":1697068800,"tokens":{"USDT":21.0757,"USDC":236.68742,"WETH":243.76253}},{"date":1697155200,"tokens":{"USDT":21.07969,"WETH":240.60184,"USDC":236.87814}},{"date":1697241600,"tokens":{"USDT":2.23146,"WETH":162.0797,"USDC":156.77211}},{"date":1697328000,"tokens":{"USDT":2.23234,"WETH":166.3112,"USDC":161.45362}},{"date":1697414400,"tokens":{"USDT":2.23244,"WETH":352.90942,"USDC":347.48436}},{"date":1697500800,"tokens":{"USDT":2.23476,"WETH":362.06827,"USDC":346.98897}},{"date":1697587200,"tokens":{"USDT":2.23263,"WETH":445.5413,"USDC":434.30457}},{"date":1697673600,"tokens":{"USDT":2.23281,"WETH":448.81597,"USDC":432.39342}},{"date":1697760000,"tokens":{"USDT":2.23511,"WETH":464.12248,"USDC":454.78829}},{"date":1697846400,"tokens":{"USDT":2.23299,"WETH":462.41609,"USDC":432.72207}},{"date":1697932800,"tokens":{"USDT":2.23314,"WETH":481.62748,"USDC":436.01024}},{"date":1698019200,"tokens":{"USDT":2.23327,"WETH":491.09255,"USDC":436.03571}},{"date":1698105600,"tokens":{"USDT":2.24001,"WETH":528.00021,"USDC":437.36822}},{"date":1698192000,"tokens":{"USDT":2.23292,"WETH":528.39455,"USDC":435.50894}},{"date":1698278400,"tokens":{"USDT":2.23355,"WETH":531.15641,"USDC":436.10913}},{"date":1698364800,"tokens":{"USDT":2.2324,"WETH":533.48442,"USDC":436.0175}},{"date":1698451200,"tokens":{"USDT":2.2338,"WETH":528.5302,"USDC":436.15839}},{"date":1698537600,"tokens":{"USDT":2.23238,"WETH":425.43464,"USDC":349.26741}},{"date":1698624000,"tokens":{"USDT":2.23627,"WETH":430.24034,"USDC":350.05621}},{"date":1698710400,"tokens":{"USDT":2.23638,"WETH":459.05163,"USDC":355.32935}},{"date":1698796800,"tokens":{"USDT":2.23654,"WETH":460.92066,"USDC":355.35011}},{"date":1698883200,"tokens":{"USDT":2.2344,"WETH":471.32595,"USDC":361.3077}},{"date":1698969600,"tokens":{"USDT":2.2336,"WETH":463.48674,"USDC":370.34644}},{"date":1699056000,"tokens":{"USDT":2.23688,"WETH":471.45055,"USDC":369.99804}},{"date":1699142400,"tokens":{"USDT":2.23707,"WETH":477.75801,"USDC":370.01924}},{"date":1699228800,"tokens":{"USDT":2.23715,"WETH":482.46214,"USDC":361.3599}},{"date":1699315200,"tokens":{"WETH":483.3067,"USDC":361.81399,"USDT":2.23498}},{"date":1699401600,"tokens":{"WETH":480.7003,"USDC":361.42504,"USDT":2.23511}},{"date":1699488000,"tokens":{"WETH":491.03469,"USDC":362.21672,"USDT":2.23971}},{"date":1699574400,"tokens":{"WETH":539.82375,"USDC":361.87532,"USDT":2.23759}},{"date":1699660800,"tokens":{"WETH":531.36763,"USDC":361.27323,"USDT":2.23538}},{"date":1699747200,"tokens":{"WETH":521.91945,"USDC":361.28348,"USDT":2.2356}},{"date":1699833600,"tokens":{"WETH":521.87061,"USDC":362.29602,"USDT":2.23795}},{"date":1699920000,"tokens":{"WETH":522.89636,"USDC":361.95561,"USDT":2.2358}},{"date":1700006400,"tokens":{"WETH":505.73851,"USDC":361.46534,"USDT":2.23815}},{"date":1700092800,"tokens":{"WETH":527.12212,"USDC":361.30662,"USDT":2.23605}},{"date":1700179200,"tokens":{"WETH":504.85395,"USDC":361.49001,"USDT":2.2385}},{"date":1700265600,"tokens":{"WETH":498.46875,"USDC":361.67516,"USDT":2.23862}},{"date":1700352000,"tokens":{"WETH":498.56545,"USDC":362.05753,"USDT":2.23874}},{"date":1700438400,"tokens":{"WETH":512.61843,"USDC":388.83259,"USDT":2.23657}},{"date":1700524800,"tokens":{"WETH":519.06241,"USDC":389.98502,"USDT":2.24114}},{"date":1700611200,"tokens":{"WETH":501.9693,"USDC":389.22834,"USDT":2.23604}},{"date":1700697600,"tokens":{"WETH":527.66842,"USDC":389.6402,"USDT":2.23698}},{"date":1700784000,"tokens":{"USDC":389.27302,"USDT":2.23711,"WETH":529.32977}},{"date":1700870400,"tokens":{"WETH":532.40446,"USDC":389.68426,"USDT":2.23947}},{"date":1700956800,"tokens":{"WETH":531.51611,"USDC":389.31497,"USDT":2.23953}},{"date":1701043200,"tokens":{"WETH":528.7127,"USDC":389.33688,"USDT":2.23739}},{"date":1701129600,"tokens":{"WETH":519.53635,"USDC":389.35811,"USDT":2.23753}},{"date":1701216000,"tokens":{"WETH":523.08687,"USDC":389.38058,"USDT":2.23986}},{"date":1701302400,"tokens":{"WETH":519.1712,"USDC":389.78634,"USDT":2.24001}},{"date":1701388800,"tokens":{"WETH":523.75189,"USDC":389.81057,"USDT":2.23789}},{"date":1701475200,"tokens":{"WETH":533.8021,"USDC":389.16098,"USDT":2.23799}},{"date":1701561600,"tokens":{"WETH":552.90182,"USDC":389.39028,"USDT":2.23761}},{"date":1701648000,"tokens":{"WETH":562.27775,"USDC":389.8797,"USDT":2.2405}},{"date":1701734400,"tokens":{"WETH":571.00039,"USDC":389.32315,"USDT":2.23693}},{"date":1701820800,"tokens":{"WETH":588.61673,"USDC":389.92313,"USDT":2.2407}},{"date":1701907200,"tokens":{"WETH":572.97192,"USDC":389.55467,"USDT":2.2386}},{"date":1701993600,"tokens":{"WETH":604.29942,"USDC":389.57812,"USDT":2.24101}},{"date":1702080000,"tokens":{"WETH":603.81082,"USDC":389.4269,"USDT":2.23881}},{"date":1702166400,"tokens":{"WETH":598.76023,"USDC":389.62148,"USDT":2.24121}},{"date":1702252800,"tokens":{"WETH":600.05822,"USDC":389.64266,"USDT":2.23852}},{"date":1702339200,"tokens":{"WETH":569.8896,"USDC":389.09363,"USDT":2.23533}},{"date":1702425600,"tokens":{"WETH":561.15493,"USDC":389.6862,"USDT":2.23802}},{"date":1702512000,"tokens":{"WETH":576.96631,"USDC":389.5986,"USDT":2.23941}},{"date":1702598400,"tokens":{"WETH":588.86749,"USDC":389.73114,"USDT":2.23951}},{"date":1702684800,"tokens":{"WETH":571.41804,"USDC":389.6197,"USDT":2.23868}},{"date":1702771200,"tokens":{"WETH":570.11448,"USDC":389.61153,"USDT":2.2377}},{"date":1702857600,"tokens":{"WETH":563.64113,"USDC":390.96466,"USDT":2.23852}},{"date":1702944000,"tokens":{"WETH":569.28486,"USDC":389.81608,"USDT":2.23805}},{"date":1703030400,"tokens":{"WETH":560.03738,"USDC":389.74646,"USDT":2.24003}},{"date":1703116800,"tokens":{"WETH":563.24029,"USDC":390.63979,"USDT":2.24236}},{"date":1703203200,"tokens":{"WETH":572.12719,"USDC":389.78585,"USDT":2.2403}},{"date":1703289600,"tokens":{"WETH":595.09434,"USDC":389.90328,"USDT":2.24261}},{"date":1703376000,"tokens":{"WETH":590.37992,"USDT":2.24047,"USDC":389.53168}},{"date":1703462400,"tokens":{"WETH":578.50717,"USDC":389.59026,"USDT":2.23986}},{"date":1703548800,"tokens":{"WETH":581.17504,"USDC":389.9676,"USDT":2.23944}},{"date":1703635200,"tokens":{"WETH":575.74904,"USDC":389.9882,"USDT":17.27288}},{"date":1703721600,"tokens":{"WETH":629.50327,"USDC":389.7539,"USDT":17.27971}},{"date":1703808000,"tokens":{"WETH":607.17189,"USDC":389.8975,"USDT":17.28082}},{"date":1703894400,"tokens":{"WETH":593.73868,"USDC":390.44295,"USDT":17.28216}},{"date":1703980800,"tokens":{"WETH":596.02621,"USDC":390.07484,"USDT":18.08414}},{"date":1704067200,"tokens":{"WETH":592.69203,"USDC":390.03594,"USDT":18.07611}},{"date":1704153600,"tokens":{"WETH":610.14798,"USDC":390.50693,"USDT":18.08946}},{"date":1704240000,"tokens":{"WETH":611.76404,"USDC":390.91923,"USDT":18.12724}},{"date":1704326400,"tokens":{"WETH":572.33777,"USDC":390.16004,"USDT":18.10983}},{"date":1704412800,"tokens":{"WETH":592.45831,"USDC":391.75967,"USDT":18.11132}},{"date":1704499200,"tokens":{"USDC":391.90725,"WETH":593.38729,"USDT":18.11135}},{"date":1704585600,"tokens":{"WETH":585.51836,"USDC":391.44091,"USDT":18.11306}},{"date":1704672000,"tokens":{"WETH":579.65726,"USDC":391.57634,"USDT":18.11409}},{"date":1704758400,"tokens":{"USDC":395.48228,"WETH":619.32711,"USDT":18.09181}},{"date":1704844800,"tokens":{"WETH":639.00485,"USDC":395.65772,"USDT":18.09812}},{"date":1704931200,"tokens":{"WETH":695.18822,"USDC":397.22574,"USDT":18.1174}},{"date":1705017600,"tokens":{"WETH":699.0557,"USDC":396.4624,"USDT":18.13648}},{"date":1705104000,"tokens":{"WETH":681.96389,"USDC":399.24234,"USDT":18.10192}},{"date":1705190400,"tokens":{"WETH":694.06488,"USDC":399.35366,"USDT":18.10297}},{"date":1705276800,"tokens":{"WETH":679.28025,"USDC":404.19048,"USDT":18.12225}},{"date":1705363200,"tokens":{"WETH":688.44301,"USDC":407.24584,"USDT":18.12305}},{"date":1705449600,"tokens":{"WETH":705.97817,"USDC":406.85965,"USDT":18.10166}},{"date":1705536000,"tokens":{"WETH":686.73548,"USDC":406.73687,"USDT":18.0865}},{"date":1705622400,"tokens":{"WETH":670.38162,"USDC":406.90399,"USDT":18.09205}},{"date":1705708800,"tokens":{"WETH":678.39665,"USDC":406.70079,"USDT":18.08688}},{"date":1705795200,"tokens":{"WETH":673.87891,"USDC":406.8525,"USDT":18.09885}},{"date":1705881600,"tokens":{"WETH":679.55934,"USDC":407.38218,"USDT":22.04949}},{"date":1705968000,"tokens":{"WETH":700.23054,"USDC":470.72424,"USDT":22.05928}},{"date":1706054400,"tokens":{"WETH":667.57337,"USDC":471.22095,"USDT":22.0677}},{"date":1706140800,"tokens":{"WETH":669.35408,"USDC":470.55266,"USDT":26.04278}},{"date":1706227200,"tokens":{"WETH":664.89644,"USDC":470.70027,"USDT":26.05757}},{"date":1706313600,"tokens":{"WETH":682.51808,"USDC":470.83027,"USDT":26.0766}},{"date":1706400000,"tokens":{"WETH":677.89231,"USDC":468.00458,"USDT":26.06385}},{"date":1706486400,"tokens":{"WETH":686.65586,"USDC":481.89185,"USDT":26.07767}},{"date":1706572800,"tokens":{"WETH":706.43704,"USDC":481.92051,"USDT":26.10671}},{"date":1706659200,"tokens":{"WETH":713.64459,"USDC":481.30538,"USDT":26.08219}},{"date":1706745600,"tokens":{"WETH":694.6208,"USDC":481.45195,"USDT":26.06019}},{"date":1706832000,"tokens":{"WETH":704.10521,"USDC":481.10536,"USDT":26.04763}},{"date":1706918400,"tokens":{"WETH":706.73058,"USDC":481.54716,"USDT":26.064}},{"date":1707004800,"tokens":{"WETH":700.86212,"USDC":481.57425,"USDT":26.08666}},{"date":1707091200,"tokens":{"WETH":708.06353,"USDC":491.21444,"USDT":26.40355}},{"date":1707177600,"tokens":{"WETH":716.78818,"USDC":491.98753,"USDT":26.35345}},{"date":1707264000,"tokens":{"WETH":738.62362,"USDC":492.02435,"USDT":26.35548}},{"date":1707350400,"tokens":{"WETH":754.51516,"USDC":492.54286,"USDT":26.12095}},{"date":1707436800,"tokens":{"WETH":757.18025,"USDC":498.19788,"USDT":26.3842}},{"date":1707523200,"tokens":{"WETH":778.86972,"USDC":497.16607,"USDT":26.62118}},{"date":1707609600,"tokens":{"WETH":783.16259,"USDC":497.25716,"USDT":26.06087}},{"date":1707696000,"tokens":{"WETH":790.1457,"USDC":499.66914,"USDT":27.17283}},{"date":1707782400,"tokens":{"WETH":846.46644,"USDC":501.29798,"USDT":27.91042}},{"date":1707868800,"tokens":{"WETH":833.32092,"USDC":500.82682,"USDT":27.695}},{"date":1707955200,"tokens":{"WETH":880.11182,"USDC":500.18696,"USDT":27.19214}},{"date":1708041600,"tokens":{"WETH":894.74979,"USDC":502.38355,"USDT":27.64303}},{"date":1708128000,"tokens":{"WETH":900.00624,"USDC":505.51312,"USDT":27.59041}},{"date":1708214400,"tokens":{"WETH":895.34236,"USDC":505.63023,"USDT":27.18255}},{"date":1708300800,"tokens":{"WETH":980.76205,"USDC":555.55644,"USDT":27.51294}},{"date":1708387200,"tokens":{"WETH":994.13851,"USDC":555.56234,"USDT":27.37759}},{"date":1708473600,"tokens":{"WETH":1024.7287,"USDC":555.2952,"USDT":27.46187}},{"date":1708560000,"tokens":{"WETH":1009.1848,"USDC":556.38356,"USDT":27.54503}},{"date":1708646400,"tokens":{"WETH":1016.16297,"USDC":555.6126,"USDT":27.43808}},{"date":1708732800,"tokens":{"WETH":995.03588,"USDC":555.81611,"USDT":27.57596}},{"date":1708819200,"tokens":{"WETH":1024.59357,"USDC":558.07757,"USDT":27.49596}},{"date":1708905600,"tokens":{"WETH":1064.51077,"USDC":555.24842,"USDT":27.41567}},{"date":1708992000,"tokens":{"WETH":1082.10397,"USDC":555.90105,"USDT":27.44465}},{"date":1709078400,"tokens":{"WETH":1127.27862,"USDC":576.52508,"USDT":27.44645}},{"date":1709164800,"tokens":{"WETH":1191.7503,"USDC":577.30192,"USDT":27.44807}},{"date":1709251200,"tokens":{"WETH":1168.50102,"USDC":575.85023,"USDT":27.63954}},{"date":1709337600,"tokens":{"WETH":1190.92709,"USDC":576.18995,"USDT":27.23916}},{"date":1709424000,"tokens":{"WETH":1182.67057,"USDC":576.72707,"USDT":27.80756}},{"date":1709510400,"tokens":{"WETH":1214.92159,"USDC":578.01068,"USDT":27.34591}},{"date":1709596800,"tokens":{"WETH":1261.10976,"USDC":577.46542,"USDT":27.89279}},{"date":1709683200,"tokens":{"WETH":1234.16752,"USDC":573.45861,"USDT":27.48463}},{"date":1709769600,"tokens":{"WETH":1321.79595,"USDC":576.35588,"USDT":27.78718}},{"date":1709856000,"tokens":{"WETH":1342.00962,"USDC":576.70652,"USDT":27.78883}},{"date":1709942400,"tokens":{"WETH":1366.81702,"USDC":577.02234,"USDT":28.06343}},{"date":1710028800,"tokens":{"WETH":1368.48643,"USDC":575.78634,"USDT":27.90049}},{"date":1710115200,"tokens":{"WETH":1345.21447,"USDC":576.96839,"USDT":28.20295}},{"date":1710201600,"tokens":{"WETH":1410.00763,"USDC":577.68209,"USDT":27.76838}},{"date":1710288000,"tokens":{"WETH":1399.86712,"USDC":577.72938,"USDT":27.96113}},{"date":1710374400,"tokens":{"WETH":1381.98372,"USDC":577.13486,"USDT":27.93556}},{"date":1710460800,"tokens":{"WETH":1349.57609,"USDC":577.20907,"USDT":27.74535}},{"date":1710547200,"tokens":{"WETH":1305.18988,"USDC":575.91961,"USDT":27.63801}},{"date":1710633600,"tokens":{"WETH":1225.03033,"USDC":576.5533,"USDT":27.85788}},{"date":1710720000,"tokens":{"WETH":1267.23535,"USDC":577.30811,"USDT":27.91433}},{"date":1710806400,"tokens":{"WETH":1181.18099,"USDC":576.84829,"USDT":27.80667}},{"date":1710892800,"tokens":{"WETH":1120.62395,"USDC":575.8356,"USDT":27.83563}},{"date":1710979200,"tokens":{"WETH":1226.41379,"USDC":577.99257,"USDT":27.64649}},{"date":1711065600,"tokens":{"WETH":1207.34901,"USDC":577.17377,"USDT":27.16112}},{"date":1711152000,"tokens":{"WETH":1157.16772,"USDC":578.05563,"USDT":27.92291}},{"date":1711238400,"tokens":{"WETH":1163.54894,"USDC":578.09347,"USDT":27.86998}},{"date":1711324800,"tokens":{"WETH":1194.23742,"USDC":578.12401,"USDT":27.70759}},{"date":1711411200,"tokens":{"WETH":1256.80806,"USDT":27.90068,"USDC":579.29997}},{"date":1711497600,"tokens":{"WETH":1254.55065,"USDC":579.34669,"USDT":27.35638}},{"date":1711584000,"tokens":{"WETH":1223.28699,"USDT":27.87673,"USDC":577.57997}},{"date":1711670400,"tokens":{"WETH":1239.08457,"USDC":577.6699,"USDT":28.2614}},{"date":1711756800,"tokens":{"WETH":1221.04978,"USDC":577.7039,"USDT":27.96233}},{"date":1711843200,"tokens":{"WETH":1221.76697,"USDC":577.74159,"USDT":27.85468}},{"date":1711929600,"tokens":{"WETH":1265.53532,"USDC":579.50591,"USDT":28.59375}},{"date":1712016000,"tokens":{"WETH":1221.49382,"USDT":27.96679,"USDC":577.67932}},{"date":1712102400,"tokens":{"WETH":1138.88855,"USDC":577.47296,"USDT":27.94147}},{"date":1712188800,"tokens":{"WETH":1155.90708,"USDC":578.45038,"USDT":27.91565}},{"date":1712275200,"tokens":{"WETH":1155.7914,"USDC":577.30309,"USDT":27.37107}},{"date":1712361600,"tokens":{"WETH":1158.78732,"USDC":577.89816,"USDT":27.8918}},{"date":1712448000,"tokens":{"WETH":1177.58818,"USDC":577.96706,"USDT":28.1123}},{"date":1712534400,"tokens":{"WETH":1189.66926,"USDC":577.99643,"USDT":27.92233}},{"date":1712620800,"tokens":{"WETH":1288.59285,"USDC":578.0291,"USDT":27.89674}},{"date":1712707200,"tokens":{"WETH":1220.65735,"USDC":577.49733,"USDT":27.43363}},{"date":1712793600,"tokens":{"WETH":1234.26383,"USDC":577.82929,"USDT":27.9006}},{"date":1712880000,"tokens":{"WETH":1224.66647,"USDC":578.02424,"USDT":28.14825}},{"date":1712966400,"tokens":{"WETH":1122.67813,"USDC":577.84595,"USDT":27.68367}},{"date":1713052800,"tokens":{"WETH":1053.85146,"USDC":576.04603,"USDT":27.4683}},{"date":1713139200,"tokens":{"WETH":1103.78675,"USDC":579.97014,"USDT":27.87827}},{"date":1713225600,"tokens":{"WETH":1088.28977,"USDC":586.38889,"USDT":27.36158}},{"date":1713312000,"tokens":{"WETH":1107.33936,"USDC":611.14834,"USDT":27.88392}},{"date":1713398400,"tokens":{"WETH":1072.00028,"USDC":612.39872,"USDT":27.96801}},{"date":1713484800,"tokens":{"WETH":1101.28724,"USDC":610.32594,"USDT":27.80513}},{"date":1713571200,"tokens":{"WETH":1110.27435,"USDC":610.11505,"USDT":27.33914}},{"date":1713657600,"tokens":{"WETH":1131.27686,"USDC":611.27789,"USDT":27.30417}},{"date":1713744000,"tokens":{"WETH":1133.10566,"USDC":610.33499,"USDT":27.33056}},{"date":1713830400,"tokens":{"WETH":1147.87429,"USDC":610.46407,"USDT":27.7571}},{"date":1713916800,"tokens":{"WETH":1153.77782,"USDC":610.58061,"USDT":27.89568}},{"date":1714003200,"tokens":{"WETH":1129.28855,"USDC":612.03627,"USDT":27.92416}},{"date":1714089600,"tokens":{"WETH":1133.02461,"USDC":610.32978,"USDT":27.7339}},{"date":1714176000,"tokens":{"WETH":1130.01693,"USDC":612.11217,"USDT":27.87309}},{"date":1714262400,"tokens":{"WETH":1166.13519,"USDC":610.52333,"USDT":27.28828}},{"date":1714348800,"tokens":{"WETH":1186.1249,"USDC":610.92044,"USDT":27.34625}},{"date":1714435200,"tokens":{"WETH":1140.27831,"USDC":611.60405,"USDT":27.63255}},{"date":1714521600,"tokens":{"WETH":1076.94741,"USDC":609.9993,"USDT":27.27305}},{"date":1714608000,"tokens":{"WETH":1064.91649,"USDC":610.7272,"USDT":27.69031}},{"date":1714694400,"tokens":{"WETH":1071.21194,"USDC":610.28842,"USDT":27.52807}},{"date":1714780800,"tokens":{"WETH":1116.35081,"USDC":615.40433,"USDT":27.7756}},{"date":1714867200,"tokens":{"WETH":1115.92485,"USDC":611.1732,"USDT":28.18842}},{"date":1714953600,"tokens":{"WETH":1127.11124,"USDC":610.75797,"USDT":27.32313}},{"date":1715040000,"tokens":{"WETH":1104.63129,"USDC":611.24075,"USDT":27.80782}},{"date":1715126400,"tokens":{"WETH":1092.0391,"USDC":611.17571,"USDT":27.80975}},{"date":1715212800,"tokens":{"WETH":1069.84002,"USDC":611.31424,"USDT":27.94805}},{"date":1715299200,"tokens":{"WETH":1090.58024,"USDC":612.56427,"USDT":27.37551}},{"date":1715385600,"tokens":{"WETH":1047.95534,"USDC":611.3845,"USDT":27.404}},{"date":1715472000,"tokens":{"WETH":1047.84584,"USDC":611.22561,"USDT":27.89905}},{"date":1715558400,"tokens":{"WETH":1054.1023,"USDC":611.38403,"USDT":28.03722}},{"date":1715644800,"tokens":{"WETH":1060.20395,"USDC":611.32653,"USDT":28.12125}},{"date":1715731200,"tokens":{"WETH":1038.27973,"USDC":611.3789,"USDT":27.90381}},{"date":1715817600,"tokens":{"WETH":1098.78377,"USDC":624.18381,"USDT":27.7138}},{"date":1715904000,"tokens":{"WETH":1172.02263,"USDC":720.62828,"USDT":28.04437}},{"date":1715990400,"tokens":{"WETH":1230.96746,"USDC":720.15698,"USDT":27.9089}},{"date":1716076800,"tokens":{"WETH":1241.31527,"USDC":720.70565,"USDT":27.384}},{"date":1716163200,"tokens":{"WETH":1222.84977,"USDC":720.16186,"USDT":27.38976}},{"date":1716249600,"tokens":{"WETH":1469.32323,"USDC":741.66112,"USDT":27.53047}},{"date":1716336000,"tokens":{"WETH":1556.50782,"USDC":737.2749,"USDT":27.96988}},{"date":1716422400,"tokens":{"WETH":1536.8759,"USDC":736.51105,"USDT":27.91665}},{"date":1716508800,"tokens":{"WETH":1557.45109,"USDC":736.639,"USDT":27.3651}},{"date":1716595200,"tokens":{"WETH":1525.31351,"USDC":736.66396,"USDT":27.89281}},{"date":1716681600,"tokens":{"WETH":1531.10475,"USDC":736.51225,"USDT":27.3594}},{"date":1716768000,"tokens":{"WETH":1573.3261,"USDC":737.49454,"USDT":28.36233}},{"date":1716854400,"tokens":{"WETH":1586.87919,"USDC":736.47796,"USDT":27.4047}},{"date":1716940800,"tokens":{"WETH":1573.95276,"USDC":736.84579,"USDT":27.39174}},{"date":1717027200,"tokens":{"WETH":1543.03242,"USDC":736.87865,"USDT":28.12063}},{"date":1717113600,"tokens":{"WETH":1532.3168,"USDC":736.93047,"USDT":27.49176}},{"date":1717200000,"tokens":{"WETH":1542.88406,"USDC":736.85263,"USDT":27.39241}},{"date":1717286400,"tokens":{"WETH":1558.88392,"USDC":736.78861,"USDT":28.42739}},{"date":1717372800,"tokens":{"WETH":1546.43928,"USDC":736.70443,"USDT":27.3818}},{"date":1717459200,"tokens":{"WETH":1541.13584,"USDC":737.83992,"USDT":28.18342}},{"date":1717545600,"tokens":{"WETH":1561.13958,"USDC":737.88508,"USDT":27.41785}},{"date":1717632000,"tokens":{"WETH":1577.00071,"USDC":737.00159,"USDT":28.24173}},{"date":1717718400,"tokens":{"WETH":1555.86559,"USDC":736.88147,"USDT":28.73766}},{"date":1717804800,"tokens":{"WETH":1505.89233,"USDC":737.21889,"USDT":27.47746}},{"date":1717891200,"tokens":{"WETH":1504.51834,"USDC":737.29741,"USDT":28.76812}},{"date":1717977600,"tokens":{"WETH":1513.96991,"USDC":737.3417,"USDT":27.40585}},{"date":1718064000,"tokens":{"WETH":1538.13088,"USDC":750.08118,"USDT":27.41822}},{"date":1718150400,"tokens":{"WETH":1469.50895,"USDC":749.7747,"USDT":27.428}},{"date":1718236800,"tokens":{"WETH":1495.64078,"USDC":747.72135,"USDT":27.31456}},{"date":1718323200,"tokens":{"WETH":1460.87331,"USDC":750.21571,"USDT":27.40667}},{"date":1718409600,"tokens":{"WETH":1466.35011,"USDC":751.75304,"USDT":27.39161}},{"date":1718496000,"tokens":{"WETH":1494.70683,"USDC":750.18149,"USDT":27.33274}},{"date":1718582400,"tokens":{"WETH":1520.3392,"USDC":752.59492,"USDT":27.34997}},{"date":1718668800,"tokens":{"WETH":1475.61225,"USDC":749.99405,"USDT":27.3439}},{"date":1718755200,"tokens":{"WETH":1461.58019,"USDC":751.18181,"USDT":27.44109}},{"date":1718841600,"tokens":{"WETH":1478.2943,"USDC":748.48172,"USDT":27.40945}},{"date":1718928000,"tokens":{"WETH":1463.99099,"USDC":747.96007,"USDT":27.4066}},{"date":1719014400,"tokens":{"WETH":1461.87083,"USDC":748.45661,"USDT":27.33088}},{"date":1719100800,"tokens":{"WETH":1458.98734,"USDC":748.68105,"USDT":27.41668}},{"date":1719187200,"tokens":{"WETH":1429.18997,"USDC":748.71775,"USDT":27.44159}},{"date":1719273600,"tokens":{"WETH":1396.84639,"USDC":750.25281,"USDT":27.47859}},{"date":1719360000,"tokens":{"WETH":1418.76458,"USDC":746.57548,"USDT":27.34924}},{"date":1719446400,"tokens":{"WETH":1404.14085,"USDC":747.50549,"USDT":27.59025}},{"date":1719532800,"tokens":{"WETH":1435.56436,"USDC":748.58151,"USDT":27.33414}},{"date":1719619200,"tokens":{"WETH":1408.45127,"USDC":749.54521,"USDT":27.48044}},{"date":1719705600,"tokens":{"WETH":1406.88801,"USDC":748.79641,"USDT":27.45299}},{"date":1719792000,"tokens":{"WETH":1422.05367,"USDC":748.79641,"USDT":27.32997}},{"date":1719878400,"tokens":{"WETH":1434.34711,"USDC":748.79641,"USDT":27.50789}},{"date":1719964800,"tokens":{"WETH":1425.82633,"USDC":748.79641,"USDT":27.48044}},{"date":1720051200,"tokens":{"WETH":1376.43997,"USDC":748.79641,"USDT":27.41156}},{"date":1720137600,"tokens":{"WETH":1303.60478,"USDC":746.82558,"USDT":27.19531}},{"date":1720224000,"tokens":{"WETH":1242.81291,"USDC":747.68969,"USDT":27.38869}},{"date":1720310400,"tokens":{"WETH":1278.68858,"USDC":749.54521,"USDT":27.45299}},{"date":1720396800,"tokens":{"WETH":1205.49905,"USDC":742.78957,"USDT":27.20281}},{"date":1720483200,"tokens":{"WETH":1258.83732,"USDC":748.79641,"USDT":27.41433}},{"date":1720569600,"tokens":{"WETH":1273.46522,"USDC":749.40426,"USDT":27.48044}},{"date":1720656000,"tokens":{"WETH":1265.03981,"USDC":721.25143,"USDT":27.45299}},{"date":1720742400,"tokens":{"WETH":1264.4935,"USDC":721.44096,"USDT":27.50789}},{"date":1720828800,"tokens":{"WETH":1271.62106,"USDC":721.35087,"USDT":27.47108}},{"date":1720915200,"tokens":{"WETH":1298.68784,"USDC":723.33216,"USDT":27.48198}},{"date":1721001600,"tokens":{"WETH":1327.62623,"USDC":724.81822,"USDT":27.61986}},{"date":1721088000,"tokens":{"WETH":1421.76465,"USDC":722.67311,"USDT":27.51317}},{"date":1721174400,"tokens":{"WETH":1409.04677,"USDC":722.67311,"USDT":27.40359}},{"date":1721260800,"tokens":{"WETH":1386.12685,"USDC":721.95115,"USDT":27.51317}},{"date":1721347200,"tokens":{"WETH":1398.0333,"USDC":722.81715,"USDT":27.48569}},{"date":1721433600,"tokens":{"WETH":1431.73834,"USDC":720.69765,"USDT":27.51317}},{"date":1721520000,"tokens":{"WETH":1438.34659,"USDC":722.17935,"USDT":27.47016}},{"date":1721606400,"tokens":{"WETH":1440.34644,"USDC":722.0719,"USDT":27.47079}},{"date":1721692800,"tokens":{"WETH":1412.16741,"USDC":721.74791,"USDT":27.51317}},{"date":1721779200,"tokens":{"WETH":1418.68879,"USDC":721.88956,"USDT":27.41869}},{"date":1721865600,"tokens":{"WETH":1360.58116,"USDC":723.06812,"USDT":27.48818}},{"date":1721952000,"tokens":{"WETH":1292.6066,"USDC":721.75387,"USDT":27.4535}},{"date":1722038400,"tokens":{"WETH":1331.81076,"USDC":721.65113,"USDT":27.48595}},{"date":1722124800,"tokens":{"WETH":1323.94462,"USDC":720.9771,"USDT":27.42361}},{"date":1722211200,"tokens":{"WETH":1341.31789,"USDC":722.10153,"USDT":27.49706}},{"date":1722297600,"tokens":{"WETH":1355.10303,"USDC":722.25975,"USDT":27.41143}},{"date":1722384000,"tokens":{"WETH":1338.11347,"USDC":722.27778,"USDT":27.49269}},{"date":1722470400,"tokens":{"WETH":1314.18032,"USDC":722.64328,"USDT":27.52737}},{"date":1722556800,"tokens":{"WETH":1307.80413,"USDC":724.11684,"USDT":27.47069}},{"date":1722643200,"tokens":{"WETH":1202.43376,"USDC":721.54796,"USDT":27.40164}},{"date":1722729600,"tokens":{"WETH":1188.54657,"USDC":722.5661,"USDT":27.47988}},{"date":1722816000,"tokens":{"WETH":1112.54663,"USDC":721.96642,"USDT":27.45433}},{"date":1722902400,"tokens":{"WETH":1023.05487,"USDC":725.72056,"USDT":27.71285}},{"date":1722988800,"tokens":{"WETH":1003.6259,"USDC":724.2749,"USDT":27.68533}},{"date":1723075200,"tokens":{"WETH":956.87378,"USDC":721.55634,"USDT":27.54773}},{"date":1723161600,"tokens":{"WETH":1094.52325,"USDC":721.17396,"USDT":27.41393}},{"date":1723248000,"tokens":{"WETH":1061.21002,"USDC":723.55207,"USDT":27.57525}},{"date":1723334400,"tokens":{"WETH":1072.60181,"USDC":724.2749,"USDT":27.52021}},{"date":1723420800,"tokens":{"WETH":1045.34405,"USDC":722.15123,"USDT":27.57525}},{"date":1723507200,"tokens":{"WETH":1113.23308,"USDC":722.82924,"USDT":27.48306}},{"date":1723593600,"tokens":{"WETH":1114.09978,"USDC":723.11116,"USDT":27.52021}},{"date":1723680000,"tokens":{"WETH":1089.13297,"USDC":722.4712,"USDT":27.4963}},{"date":1723766400,"tokens":{"WETH":1050.7086,"USDC":722.89722,"USDT":27.52021}},{"date":1723852800,"tokens":{"WETH":1062.97797,"USDC":722.28339,"USDT":27.48482}},{"date":1723939200,"tokens":{"WETH":1067.1332,"USDC":724.75275,"USDT":27.54773}},{"date":1724025600,"tokens":{"WETH":1082.59671,"USDC":722.49387,"USDT":27.52021}},{"date":1724112000,"tokens":{"WETH":1089.15674,"USDC":724.02945,"USDT":27.57525}},{"date":1724198400,"tokens":{"WETH":1060.21736,"USDC":724.02945,"USDT":27.54773}},{"date":1724284800,"tokens":{"WETH":1076.43339,"USDC":724.02945,"USDT":27.46393}},{"date":1724371200,"tokens":{"WETH":1081.68878,"USDC":723.10723,"USDT":27.44954}},{"date":1724457600,"tokens":{"WETH":1135.07693,"USDC":723.16741,"USDT":27.54773}},{"date":1724544000,"tokens":{"WETH":1132.10774,"USDC":724.36938,"USDT":27.68533}},{"date":1724630400,"tokens":{"WETH":1134.72929,"USDC":723.64574,"USDT":27.54773}},{"date":1724716800,"tokens":{"WETH":1098.09293,"USDC":722.43445,"USDT":27.60277}},{"date":1724803200,"tokens":{"WETH":999.40215,"USDC":725.15777,"USDT":27.51941}},{"date":1724889600,"tokens":{"WETH":1035.89946,"USDC":723.34488,"USDT":27.42109}},{"date":1724976000,"tokens":{"WETH":1029.9938,"USDC":723.51369,"USDT":27.57525}},{"date":1725062400,"tokens":{"WETH":1032.77486,"USDC":723.8778,"USDT":27.48606}},{"date":1725148800,"tokens":{"WETH":1028.45604,"USDC":723.8778,"USDT":27.52021}},{"date":1725235200,"tokens":{"WETH":997.95027,"USDC":723.81103,"USDT":27.49677}},{"date":1725321600,"tokens":{"WETH":1037.58036,"USDC":724.72472,"USDT":27.54773}},{"date":1725408000,"tokens":{"WETH":964.72889,"USDC":717.87495,"USDT":27.39062}},{"date":1725494400,"tokens":{"WETH":1008.99271,"USDC":724.72472,"USDT":27.4835}},{"date":1725580800,"tokens":{"WETH":968.67963,"USDT":27.60277,"USDC":724.00072}},{"date":1725667200,"tokens":{"WETH":910.20786,"USDC":723.62569,"USDT":27.48257}},{"date":1725753600,"tokens":{"WETH":926.32165,"USDC":723.73936,"USDT":27.54773}},{"date":1725840000,"tokens":{"WETH":943.81778,"USDC":725.71568,"USDT":27.50442}},{"date":1725926400,"tokens":{"WETH":956.68836,"USDC":724.99141,"USDT":27.51779}},{"date":1726012800,"tokens":{"WETH":973.38698,"USDC":724.26714,"USDT":27.45141}},{"date":1726099200,"tokens":{"WETH":957.9521,"USDC":724.26714,"USDT":27.50714}},{"date":1726185600,"tokens":{"WETH":966.16441,"USDC":723.14163,"USDT":27.51908}},{"date":1726272000,"tokens":{"WETH":995.1365,"USDC":727.16421,"USDT":27.57525}},{"date":1726358400,"tokens":{"WETH":996.10754,"USDC":723.95281,"USDT":27.51339}},{"date":1726444800,"tokens":{"WETH":951.7909,"USDC":723.76523,"USDT":27.5165}},{"date":1726531200,"tokens":{"WETH":940.00238,"USDC":723.90211,"USDT":27.51138}},{"date":1726617600,"tokens":{"WETH":963.79264,"USDT":27.50739,"USDC":724.07014}},{"date":1726704000,"tokens":{"WETH":961.27912,"USDC":725.41297,"USDT":27.54773}},{"date":1726790400,"tokens":{"WETH":1004.20985,"USDC":724.60874,"USDT":27.51138}},{"date":1726876800,"tokens":{"WETH":1045.2667,"USDC":724.70714,"USDT":27.4477}},{"date":1726963200,"tokens":{"WETH":1070.5864,"USDC":724.77889,"USDT":27.52021}},{"date":1727049600,"tokens":{"WETH":1072.00922,"USDC":724.70352,"USDT":27.54773}},{"date":1727136000,"tokens":{"WETH":1085.81922,"USDC":724.59834,"USDT":27.50959}},{"date":1727222400,"tokens":{"WETH":1083.83875,"USDC":725.65391,"USDT":27.52021}},{"date":1727308800,"tokens":{"WETH":1055.76772,"USDC":724.77817,"USDT":27.54773}},{"date":1727395200,"tokens":{"WETH":1079.58326,"USDC":726.44348,"USDT":27.54773}},{"date":1727481600,"tokens":{"WETH":1106.59941,"USDC":725.71848,"USDT":27.54773}},{"date":1727568000,"tokens":{"WETH":1096.20669,"USDC":724.99349,"USDT":27.57525}},{"date":1727654400,"tokens":{"WETH":1089.42187,"USDC":724.70639,"USDT":27.47907}},{"date":1727740800,"tokens":{"USDT":27.60277,"WETH":1068.54368,"USDC":724.31272}},{"date":1727827200,"tokens":{"USDC":724.40407,"WETH":1012.35122,"USDT":27.4985}},{"date":1727913600,"tokens":{"WETH":979.42412,"USDC":724.64694,"USDT":27.54773}},{"date":1728000000,"tokens":{"WETH":971.76208,"USDC":724.44829,"USDT":27.46066}},{"date":1728086400,"tokens":{"WETH":992.5227,"USDC":724.99349,"USDT":27.46746}},{"date":1728172800,"tokens":{"WETH":986.79874,"USDC":724.99349,"USDT":27.51553}},{"date":1728259200,"tokens":{"WETH":997.91816,"USDC":723.44925,"USDT":27.52021}},{"date":1728345600,"tokens":{"WETH":996.69453,"USDC":720.7985,"USDT":27.48367}},{"date":1728432000,"tokens":{"WETH":1004.1718,"USDC":724.56304,"USDT":27.49795}},{"date":1728518400,"tokens":{"WETH":974.84578,"USDC":723.8586,"USDT":27.54773}},{"date":1728604800,"tokens":{"WETH":979.01351,"USDC":726.21062,"USDT":27.51234}},{"date":1728691200,"tokens":{"WETH":1003.07957,"USDC":727.66159,"USDT":27.63062}},{"date":1728777600,"tokens":{"WETH":1017.91914,"USDC":725.48513,"USDT":27.60119}},{"date":1728864000,"tokens":{"WETH":1007.55526,"USDC":724.69726,"USDT":27.62144}},{"date":1728950400,"tokens":{"WETH":1077.3883,"USDC":725.2936,"USDT":27.63487}},{"date":1729036800,"tokens":{"WETH":1063.32889,"USDC":724.91582,"USDT":27.56289}},{"date":1729123200,"tokens":{"WETH":1072.9701,"USDC":725.3394,"USDT":27.66251}},{"date":1729209600,"tokens":{"WETH":1080.14352,"USDC":725.15285,"USDT":27.66251}},{"date":1729296000,"tokens":{"WETH":1086.69212,"USDC":724.90174,"USDT":27.63045}},{"date":1729382400,"tokens":{"WETH":1085.93954,"USDC":725.21608,"USDT":27.61531}},{"date":1729468800,"tokens":{"WETH":1130.81056,"USDC":726.75088,"USDT":27.60151}},{"date":1729555200,"tokens":{"WETH":1086.88951,"USDC":724.97502,"USDT":27.7072}},{"date":1729641600,"tokens":{"WETH":1077.00317,"USDC":725.63135,"USDT":27.67955}},{"date":1729728000,"tokens":{"WETH":1046.06104,"USDC":728.34554,"USDT":27.76251}},{"date":1729814400,"tokens":{"WETH":1040.4681,"USDC":726.89321,"USDT":27.54793}},{"date":1729900800,"tokens":{"WETH":1001.77648,"USDC":726.89321,"USDT":27.62701}},{"date":1729987200,"tokens":{"WETH":1019.50678,"USDC":725.93107,"USDT":27.59729}},{"date":1730073600,"tokens":{"WETH":1035.94918,"USDC":727.00887,"USDT":27.58305}},{"date":1730160000,"tokens":{"WETH":1061.36576,"USDC":725.89548,"USDT":27.6318}},{"date":1730246400,"tokens":{"WETH":1081.94756,"USDC":726.02185,"USDT":27.73485}},{"date":1730332800,"tokens":{"WETH":1094.90891,"USDC":725.79453,"USDT":27.62588}},{"date":1730419200,"tokens":{"WETH":1030.8387,"USDC":722.93878,"USDT":27.51992}},{"date":1730505600,"tokens":{"WETH":1034.77237,"USDC":727.00887,"USDT":27.6519}},{"date":1730592000,"tokens":{"WETH":1011.54892,"USDC":725.66164,"USDT":27.62389}},{"date":1730678400,"tokens":{"WETH":1010.78358,"USDC":728.02809,"USDT":27.60782}},{"date":1730764800,"tokens":{"WETH":988.416,"USDC":727.30152,"USDT":27.62353}},{"date":1730851200,"tokens":{"WETH":1031.96387,"USDC":730.20782,"USDT":27.6519}},{"date":1730937600,"tokens":{"WETH":1124.07805,"USDC":727.30152,"USDT":27.67955}},{"date":1731024000,"tokens":{"WETH":1199.76622,"USDC":725.6006,"USDT":27.6519}},{"date":1731110400,"tokens":{"WETH":1224.47114,"USDC":725.55192,"USDT":27.63495}},{"date":1731196800,"tokens":{"USDT":27.67955,"WETH":1282.58002,"USDC":728.02809}},{"date":1731283200,"tokens":{"WETH":1310.22581,"USDC":729.09556,"USDT":27.81781}},{"date":1731369600,"tokens":{"WETH":1383.72274,"USDC":727.64173,"USDT":27.95607}},{"date":1731456000,"tokens":{"WETH":1349.19846,"USDC":726.5657,"USDT":27.79016}},{"date":1731542400,"tokens":{"WETH":1327.76803,"USDC":727.71288,"USDT":27.79016}},{"date":1731628800,"tokens":{"WETH":1267.92512,"USDC":726.72637,"USDT":27.79016}},{"date":1731715200,"tokens":{"WETH":1272.9007,"USDC":727.12799,"USDT":27.67955}},{"date":1731801600,"tokens":{"WETH":1256.34288,"USDC":726.56007,"USDT":27.60981}},{"date":1731888000,"tokens":{"WETH":1263.87628,"USDC":727.13164,"USDT":27.7072}},{"date":1731974400,"tokens":{"WETH":1306.19344,"USDC":724.38358,"USDT":27.73485}},{"date":1732060800,"tokens":{"WETH":1277.30376,"USDC":726.52516,"USDT":27.67955}},{"date":1732147200,"tokens":{"WETH":1265.38378,"USDC":727.04365,"USDT":27.67955}},{"date":1732233600,"tokens":{"WETH":1376.4406,"USDC":726.70551,"USDT":27.73485}},{"date":1732320000,"tokens":{"WETH":1367.45736,"USDC":727.07565,"USDT":27.67955}},{"date":1732406400,"tokens":{"WETH":1416.01048,"USDC":727.14837,"USDT":27.7072}},{"date":1732492800,"tokens":{"WETH":1366.68714,"USDC":727.192,"USDT":27.62845}},{"date":1732579200,"tokens":{"WETH":1416.85897,"USDC":727.5788,"USDT":27.59029}},{"date":1732665600,"tokens":{"WETH":1370.34057,"USDC":727.5788,"USDT":27.62958}},{"date":1732752000,"tokens":{"WETH":1499.87047,"USDC":727.18154,"USDT":27.64139}},{"date":1732838400,"tokens":{"WETH":1473.98756,"USDC":727.26958,"USDT":27.6519}},{"date":1732924800,"tokens":{"WETH":1481.18003,"USDC":727.5788,"USDT":27.64308}},{"date":1733011200,"tokens":{"WETH":1521.23569,"USDC":725.7875,"USDT":27.58501}},{"date":1733097600,"tokens":{"WETH":1532.61471,"USDC":728.30638,"USDT":27.67955}},{"date":1733184000,"tokens":{"WETH":1501.01594,"USDC":727.5788,"USDT":27.67955}},{"date":1733270400,"tokens":{"WETH":1524.55405,"USDC":726.66714,"USDT":27.60484}},{"date":1733356800,"tokens":{"WETH":1577.01643,"USDC":727.28704,"USDT":27.59024}},{"date":1733443200,"tokens":{"WETH":1589.36125,"USDC":730.18327,"USDT":27.7072}},{"date":1733529600,"tokens":{"WETH":1644.915,"USDC":727.63495,"USDT":27.6412}},{"date":1733616000,"tokens":{"WETH":1653.51633,"USDC":728.03246,"USDT":27.73485}},{"date":1733702400,"tokens":{"WETH":1637.88204,"USDC":727.71649,"USDT":27.62862}},{"date":1733788800,"tokens":{"WETH":1535.347,"USDC":727.7842,"USDT":27.57049}},{"date":1733875200,"tokens":{"WETH":1498.23825,"USDC":727.82351,"USDT":27.51461}},{"date":1733961600,"tokens":{"WETH":1574.25938,"USDC":728.03246,"USDT":27.58495}},{"date":1734048000,"tokens":{"WETH":1596.85234,"USDC":728.03246,"USDT":27.6519}},{"date":1734134400,"tokens":{"WETH":1618.98304,"USDC":728.76049,"USDT":27.67955}},{"date":1734220800,"tokens":{"WETH":1600.30278,"USDC":729.48852,"USDT":27.7072}},{"date":1734307200,"tokens":{"WETH":1639.12436,"USDC":728.03246,"USDT":27.59787}},{"date":1734393600,"tokens":{"WETH":1642.43035,"USDC":727.25273,"USDT":27.64938}},{"date":1734480000,"tokens":{"WETH":1595.21792,"USDC":727.90869,"USDT":27.7072}},{"date":1734566400,"tokens":{"WETH":1506.67863,"USDC":726.50723,"USDT":27.58028}},{"date":1734652800,"tokens":{"WETH":1393.49922,"USDC":726.71472,"USDT":27.54771}},{"date":1734739200,"tokens":{"WETH":1429.11388,"USDC":728.76049,"USDT":27.60768}},{"date":1734825600,"tokens":{"WETH":1377.58427,"USDC":728.03246,"USDT":27.65005}},{"date":1734912000,"tokens":{"WETH":1356.03553,"USDC":726.72127,"USDT":27.60547}},{"date":1734998400,"tokens":{"WETH":1395.2781,"USDC":728.03246,"USDT":27.59236}},{"date":1735084800,"tokens":{"WETH":1444.30242,"USDC":730.21655,"USDT":27.67955}},{"date":1735171200,"tokens":{"WETH":1438.51179,"USDC":728.76049,"USDT":27.6519}},{"date":1735257600,"tokens":{"WETH":1386.48278,"USDC":728.03246,"USDT":27.62898}},{"date":1735344000,"tokens":{"WETH":1373.29598,"USDC":728.03246,"USDT":27.6519}},{"date":1735430400,"tokens":{"WETH":1398.33644,"USDC":728.03246,"USDT":27.5622}},{"date":1735516800,"tokens":{"WETH":1401.26684,"USDC":728.03246,"USDT":27.60398}},{"date":1735603200,"tokens":{"WETH":1383.69271,"USDC":728.76049,"USDT":27.59673}},{"date":1735689600,"tokens":{"WETH":1374.27829,"USDC":728.03246,"USDT":27.7072}},{"date":1735776000,"tokens":{"WETH":1400.63536,"USDC":727.8388,"USDT":27.6019}},{"date":1735862400,"tokens":{"WETH":1423.90107,"USDC":728.01789,"USDT":27.7072}},{"date":1735948800,"tokens":{"WETH":1483.4707,"USDC":728.03246,"USDT":27.57666}},{"date":1736035200,"tokens":{"WETH":1507.69395,"USDC":727.91597,"USDT":27.62248}},{"date":1736121600,"tokens":{"USDC":728.03246,"WETH":1499.43105,"USDT":27.63412}},{"date":1736208000,"tokens":{"USDC":727.14644,"USDT":27.62383,"WETH":1519.04408}},{"date":1736294400,"tokens":{"WETH":1394.14308,"USDC":727.39324,"USDT":27.67955}},{"date":1736380800,"tokens":{"WETH":1372.09493,"USDC":727.74852,"USDT":27.67955}},{"date":1736467200,"tokens":{"WETH":1331.61829,"USDC":728.03246,"USDT":27.63019}},{"date":1736553600,"tokens":{"WETH":1345.91121,"USDC":728.03246,"USDT":27.6519}},{"date":1736640000,"tokens":{"WETH":1355.19355,"USDC":728.00115,"USDT":27.6519}},{"date":1736726400,"tokens":{"WETH":1346.83985,"USDC":728.03246,"USDT":27.60713}},{"date":1736812800,"tokens":{"WETH":1302.93754,"USDC":727.15081,"USDT":27.60002}},{"date":1736899200,"tokens":{"WETH":1330.80108,"USDC":727.7245,"USDT":27.61706}},{"date":1736985600,"tokens":{"WETH":1404.03215,"USDC":729.62439,"USDT":27.67955}},{"date":1737072000,"tokens":{"WETH":1365.2312,"USDC":729.70612,"USDT":27.67955}},{"date":1737158400,"tokens":{"WETH":1438.4086,"USDC":729.53828,"USDT":27.6365}},{"date":1737244800,"tokens":{"WETH":1386.85423,"USDC":729.54923,"USDT":27.61172}},{"date":1737331200,"tokens":{"WETH":1327.71798,"USDC":734.08435,"USDT":27.48745}},{"date":1737417600,"tokens":{"WETH":1359.79139,"USDC":727.67273,"USDT":27.6519}},{"date":1737504000,"tokens":{"WETH":1378.06717,"USDC":728.21798,"USDT":27.67955}},{"date":1737590400,"tokens":{"WETH":1330.40486,"USDC":730.64494,"USDT":27.67955}},{"date":1737676800,"tokens":{"WETH":1377.24583,"USDC":728.48585,"USDT":27.62668}},{"date":1737763200,"tokens":{"WETH":1363.03959,"USDC":729.25664,"USDT":27.7072}},{"date":1737849600,"tokens":{"WETH":1369.35026,"USDC":729.43036,"USDT":27.54314}},{"date":1737936000,"tokens":{"WETH":1324.77932,"USDC":727.67492,"USDT":27.5787}},{"date":1738022400,"tokens":{"WETH":1312.64087,"USDC":729.91503,"USDT":27.73485}},{"date":1738108800,"tokens":{"WETH":1276.70428,"USDC":729.91503,"USDT":27.60318}},{"date":1738195200,"tokens":{"WETH":1299.53663,"USDC":730.64494,"USDT":27.648}},{"date":1738281600,"tokens":{"WETH":1341.50736,"USDC":729.48572,"USDT":27.51762}},{"date":1738368000,"tokens":{"WETH":1369.30074,"USDC":730.13865,"USDT":27.61576}},{"date":1738454400,"tokens":{"WETH":1271.94548,"USDC":726.78122,"USDT":27.61631}},{"date":1738540800,"tokens":{"WETH":1033.3079,"USDC":732.5437,"USDT":27.55882}},{"date":1738627200,"tokens":{"WETH":1156.04205,"USDC":730.11309,"USDT":27.67955}},{"date":1738713600,"tokens":{"WETH":1126.3047,"USDC":731.083,"USDT":27.5998}},{"date":1738800000,"tokens":{"WETH":1157.73012,"USDC":730.35265,"USDT":27.67955}},{"date":1738886400,"tokens":{"WETH":1110.11734,"USDC":730.35265,"USDT":27.67955}},{"date":1738972800,"tokens":{"USDT":27.58006,"USDC":730.23652,"WETH":1091.41645}},{"date":1739059200,"tokens":{"WETH":1106.15512,"USDC":731.083,"USDT":27.7072}},{"date":1739145600,"tokens":{"WETH":1085.47311,"USDC":730.25843,"USDT":27.6099}},{"date":1739232000,"tokens":{"WETH":1113.33665,"USDC":730.35265,"USDT":27.59828}},{"date":1739318400,"tokens":{"WETH":1076.02567,"USDC":730.13646,"USDT":27.67955}},{"date":1739404800,"tokens":{"WETH":1130.93555,"USDC":730.35265,"USDT":27.76251}},{"date":1739491200,"tokens":{"WETH":1104.73119,"USDC":730.35265,"USDT":27.6519}},{"date":1739577600,"tokens":{"WETH":1126.1685,"USDC":730.35265,"USDT":27.73485}},{"date":1739664000,"tokens":{"WETH":1111.56603,"USDC":730.27961,"USDT":27.7072}},{"date":1739750400,"tokens":{"WETH":1101.27662,"USDC":730.35265,"USDT":27.67955}},{"date":1739836800,"tokens":{"WETH":1126.18501,"USDC":730.13208,"USDT":27.67955}},{"date":1739923200,"tokens":{"WETH":1107.70286,"USDC":730.18101,"USDT":27.61462}},{"date":1740009600,"tokens":{"WETH":1124.36486,"USDC":730.35265,"USDT":27.61335}},{"date":1740096000,"tokens":{"WETH":1129.87896,"USDC":730.19197,"USDT":27.64512}},{"date":1740182400,"tokens":{"WETH":1108.10734,"USDC":730.35265,"USDT":27.67955}},{"date":1740268800,"tokens":{"WETH":1137.56816,"USDC":730.31905,"USDT":27.65184}},{"date":1740355200,"tokens":{"WETH":1157.7879,"USDC":729.4419,"USDT":27.63542}},{"date":1740441600,"tokens":{"WETH":1032.3421,"USDC":730.02033,"USDT":27.6152}},{"date":1740528000,"tokens":{"WETH":1022.17238,"USDC":730.2095,"USDT":27.63213}},{"date":1740614400,"tokens":{"WETH":962.85865,"USDC":729.12346,"USDT":27.63534}},{"date":1740700800,"tokens":{"WETH":949.18483,"USDC":729.32139,"USDT":27.64866}},{"date":1740787200,"tokens":{"WETH":925.76229,"USDC":731.083,"USDT":27.67955}},{"date":1740873600,"tokens":{"WETH":917.74703,"USDC":729.79685,"USDT":27.63832}},{"date":1740960000,"tokens":{"WETH":1015.60169,"USDC":729.25492,"USDT":27.6258}},{"date":1741046400,"tokens":{"WETH":854.99524,"USDC":729.04824,"USDT":27.51687}},{"date":1741132800,"tokens":{"WETH":892.2732,"USDC":730.07876,"USDT":27.67955}},{"date":1741219200,"tokens":{"WETH":937.45499,"USDC":730.35265,"USDT":27.61559}},{"date":1741305600,"tokens":{"WETH":910.21054,"USDC":730.17006,"USDT":27.73485}},{"date":1741392000,"tokens":{"WETH":881.05101,"USDC":730.17736,"USDT":27.67955}},{"date":1741478400,"tokens":{"WETH":908.53897,"USDC":730.13865,"USDT":27.64665}},{"date":1741564800,"tokens":{"WETH":849.57606,"USDC":730.33293,"USDT":27.6519}},{"date":1741651200,"tokens":{"WETH":763.4595,"USDT":27.63072,"USDC":729.6683}},{"date":1741737600,"tokens":{"WETH":777.88449,"USDC":729.84651,"USDT":27.6519}},{"date":1741824000,"tokens":{"WETH":783.44812,"USDC":731.083,"USDT":27.6519}},{"date":1741910400,"tokens":{"WETH":778.16515,"USDC":730.35265,"USDT":27.61634}},{"date":1741996800,"tokens":{"WETH":788.96222,"USDC":731.083,"USDT":27.67955}},{"date":1742083200,"tokens":{"WETH":801.07591,"USDC":730.32708,"USDT":27.6519}},{"date":1742169600,"tokens":{"WETH":788.00881,"USDC":731.083,"USDT":27.6519}},{"date":1742256000,"tokens":{"WETH":795.28115,"USDC":730.06269,"USDT":27.6519}},{"date":1742342400,"tokens":{"WETH":796.82477,"USDC":729.65735,"USDT":27.61335}},{"date":1742428800,"tokens":{"WETH":837.31379,"USDC":730.35265,"USDT":27.64955}},{"date":1742515200,"tokens":{"WETH":821.01087,"USDC":730.24747,"USDT":27.60107}},{"date":1742601600,"tokens":{"WETH":819.28565,"USDC":730.27012,"USDT":27.64523}},{"date":1742688000,"tokens":{"WETH":821.6341,"USDC":730.35265,"USDT":27.6501}},{"date":1742774400,"tokens":{"WETH":828.10161,"USDC":731.81335,"USDT":27.7072}},{"date":1742860800,"tokens":{"WETH":851.2889,"USDC":729.45431,"USDT":27.62184}},{"date":1742947200,"tokens":{"WETH":854.75172,"USDC":729.84067,"USDT":27.67955}},{"date":1743033600,"tokens":{"WETH":836.348,"USDC":730.20365,"USDT":27.67955}},{"date":1743120000,"tokens":{"WETH":829.10868,"USDC":730.35265,"USDT":27.63973}},{"date":1743206400,"tokens":{"WETH":784.59964,"USDC":730.21023,"USDT":27.62936}},{"date":1743292800,"tokens":{"WETH":757.98668,"USDT":27.63827,"USDC":729.97505}},{"date":1743379200,"tokens":{"WETH":746.4797,"USDC":730.35265,"USDT":27.6047}},{"date":1743465600,"tokens":{"WETH":752.98849,"USDC":731.083,"USDT":27.6318}},{"date":1743552000,"tokens":{"WETH":775.5443,"USDC":730.35265,"USDT":27.67955}},{"date":1743638400,"tokens":{"WETH":740.83353,"USDC":728.87879,"USDT":27.62159}},{"date":1743724800,"tokens":{"WETH":742.10474,"USDC":729.66903,"USDT":27.61816}},{"date":1743811200,"tokens":{"WETH":746.67782,"USDC":729.79977,"USDT":27.6519}},{"date":1743897600,"tokens":{"WETH":746.55812,"USDC":730.24893,"USDT":27.6222}},{"date":1743984000,"tokens":{"WETH":652.05898,"USDC":732.5437,"USDT":27.79016}},{"date":1744070400,"tokens":{"WETH":662.56714,"USDC":738.38652,"USDT":27.7072}},{"date":1744156800,"tokens":{"WETH":606.73686,"USDC":730.19489,"USDT":27.5695}},{"date":1744243200,"tokens":{"WETH":675.93553,"USDC":729.10447,"USDT":27.7072}},{"date":1744329600,"tokens":{"USDT":27.67955,"WETH":636.35039,"USDC":730.18466}},{"date":1744416000,"tokens":{"USDT":27.64612,"WETH":639.42112,"USDC":730.1686}},{"date":1744502400,"tokens":{"WETH":677.72679,"USDC":730.27742,"USDT":27.6519}},{"date":1744588800,"tokens":{"WETH":672.9556,"USDC":730.35265,"USDT":27.61183}},{"date":1744675200,"tokens":{"WETH":668.74161,"USDC":730.25551,"USDT":27.6519}},{"date":1744761600,"tokens":{"WETH":658.1963,"USDC":730.26646,"USDT":27.61673}},{"date":1744848000,"tokens":{"WETH":652.75237,"USDC":730.34096,"USDT":27.67955}},{"date":1744934400,"tokens":{"WETH":652.09612,"USDC":730.27304,"USDT":27.64653}},{"date":1745020800,"tokens":{"WETH":659.00526,"USDC":730.33877,"USDT":27.64783}},{"date":1745107200,"tokens":{"WETH":666.96686,"USDC":730.28545,"USDT":27.67955}},{"date":1745193600,"tokens":{"WETH":676.17079,"USDC":730.29422,"USDT":27.6519}},{"date":1745280000,"tokens":{"WETH":653.94516,"USDC":730.31394,"USDT":27.67955}},{"date":1745366400,"tokens":{"WETH":725.59546,"USDC":730.34753,"USDT":27.63202}},{"date":1745452800,"tokens":{"WETH":737.17672,"USDC":730.32197,"USDT":27.7072}},{"date":1745539200,"tokens":{"WETH":720.53536,"USDC":730.29276,"USDT":27.63597}},{"date":1745625600,"tokens":{"WETH":739.59121,"USDC":730.28983,"USDT":27.64385}},{"date":1745712000,"tokens":{"WETH":748.13476,"USDC":730.34899,"USDT":27.6519}},{"date":1745798400,"tokens":{"WETH":732.29823,"USDC":730.27961,"USDT":27.6415}},{"date":1745884800,"tokens":{"WETH":742.65781,"USDC":730.30736,"USDT":27.7072}},{"date":1745971200,"tokens":{"WETH":739.8017,"USDT":27.7072,"USDC":730.32562}},{"date":1746057600,"tokens":{"WETH":747.30104,"USDC":730.35118,"USDT":27.67955}},{"date":1746144000,"tokens":{"WETH":762.88581,"USDC":730.34607,"USDT":27.6519}},{"date":1746230400,"tokens":{"WETH":758.33337,"USDC":730.27961,"USDT":27.7072}},{"date":1746316800,"tokens":{"WETH":759.23313,"USDC":730.27596,"USDT":27.67955}},{"date":1746403200,"tokens":{"WETH":742.48446,"USDC":730.35045,"USDT":27.64499}},{"date":1746489600,"tokens":{"WETH":750.26033,"USDC":730.29276,"USDT":27.7072}},{"date":1746576000,"tokens":{"WETH":753.78919,"USDC":730.28034,"USDT":27.6519}},{"date":1746662400,"tokens":{"WETH":756.74848,"USDC":730.35265,"USDT":27.7072}},{"date":1746748800,"tokens":{"WETH":914.06133,"USDC":730.28837,"USDT":27.67955}},{"date":1746835200,"tokens":{"WETH":960.46893,"USDC":730.34826,"USDT":27.67955}},{"date":1746921600,"tokens":{"WETH":1048.36849,"USDC":730.35265,"USDT":27.65187}},{"date":1747008000,"tokens":{"WETH":1038.21941,"USDC":730.30079,"USDT":27.64465}},{"date":1747094400,"tokens":{"WETH":1020.21191,"USDC":730.35265,"USDT":27.60672}},{"date":1747180800,"tokens":{"WETH":1095.0196,"USDC":730.35265,"USDT":27.60696}},{"date":1747267200,"tokens":{"WETH":1069.13717,"USDC":730.28983,"USDT":27.67955}},{"date":1747353600,"tokens":{"WETH":1051.26587,"USDC":730.27961,"USDT":27.73485}},{"date":1747440000,"tokens":{"WETH":1028.26431,"USDC":730.27742,"USDT":27.61637}},{"date":1747526400,"tokens":{"WETH":1025.6187,"USDC":730.21826,"USDT":27.67955}},{"date":1747612800,"tokens":{"WETH":1009.13005,"USDC":730.24236,"USDT":27.64474}},{"date":1747699200,"tokens":{"WETH":1061.88134,"USDC":730.27596,"USDT":27.67955}},{"date":1747785600,"tokens":{"WETH":1047.60081,"USDC":730.2745,"USDT":27.73485}},{"date":1747872000,"tokens":{"WETH":1069.55816,"USDC":730.20877,"USDT":27.6324}},{"date":1747958400,"tokens":{"WETH":1097.67347,"USDC":730.20511,"USDT":27.67955}},{"date":1748044800,"tokens":{"WETH":1046.29658,"USDC":730.20877,"USDT":27.62914}},{"date":1748131200,"tokens":{"WETH":1041.03011,"USDC":730.13792,"USDT":28.01137}},{"date":1748217600,"tokens":{"WETH":1054.18389,"USDC":730.1759,"USDT":27.64551}},{"date":1748304000,"tokens":{"WETH":1054.4274,"USDC":730.19781,"USDT":27.7072}},{"date":1748390400,"tokens":{"WETH":1094.41701,"USDC":730.20292,"USDT":27.67955}},{"date":1748476800,"tokens":{"WETH":1103.83143,"USDC":730.16641,"USDT":27.61211}},{"date":1748563200,"tokens":{"WETH":1087.4955,"USDC":730.20073,"USDT":27.62754}},{"date":1748649600,"tokens":{"WETH":1035.41696,"USDC":730.14742,"USDT":27.79016}},{"date":1748736000,"tokens":{"WETH":1040.3037,"USDC":730.20657,"USDT":27.63016}},{"date":1748822400,"tokens":{"WETH":1043.25474,"USDC":730.16056,"USDT":27.63968}},{"date":1748908800,"tokens":{"WETH":1078.9148,"USDC":730.20657,"USDT":27.62613}},{"date":1748995200,"tokens":{"WETH":1079.42246,"USDC":730.20804,"USDT":27.60572}},{"date":1749081600,"tokens":{"WETH":1082.17538,"USDC":730.21096,"USDT":27.6519}},{"date":1749168000,"tokens":{"WETH":998.60125,"USDC":730.19708,"USDT":27.7072}},{"date":1749254400,"tokens":{"WETH":1019.56804,"USDC":730.16714,"USDT":27.67955}},{"date":1749340800,"tokens":{"WETH":1035.89985,"USDC":730.20804,"USDT":27.64277}},{"date":1749427200,"tokens":{"WETH":1035.2271,"USDC":730.2,"USDT":27.67955}},{"date":1749513600,"tokens":{"WETH":1110.81899,"USDC":730.20657,"USDT":27.67955}},{"date":1749600000,"tokens":{"WETH":1153.66471,"USDC":730.14449,"USDT":27.6402}},{"date":1749686400,"tokens":{"WETH":1148.27443,"USDC":730.2073,"USDT":27.76251}},{"date":1749772800,"tokens":{"WETH":1031.96652,"USDC":730.16129,"USDT":27.6519}},{"date":1749859200,"tokens":{"WETH":1055.66147,"USDC":730.15107,"USDT":27.61999}},{"date":1749945600,"tokens":{"WETH":1044.93043,"USDC":730.13354,"USDT":27.67955}},{"date":1750032000,"tokens":{"WETH":1044.81487,"USDC":730.21315,"USDT":27.63481}},{"date":1750118400,"tokens":{"WETH":1061.99691,"USDC":730.21096,"USDT":27.7072}},{"date":1750204800,"tokens":{"WETH":1040.10147,"USDC":730.20657,"USDT":27.6446}},{"date":1750291200,"tokens":{"USDC":730.20146,"WETH":1040.91868,"USDT":27.67955}},{"date":1750377600,"tokens":{"WETH":1042.36737,"USDC":730.1686,"USDT":27.6519}},{"date":1750464000,"tokens":{"WETH":993.08302,"USDC":730.14157,"USDT":27.6519}},{"date":1750550400,"tokens":{"WETH":948.40477,"USDC":730.20804,"USDT":27.67955}},{"date":1750636800,"tokens":{"WETH":928.46155,"USDC":730.21242,"USDT":27.6389}},{"date":1750723200,"tokens":{"WETH":991.46511,"USDC":730.27961,"USDT":27.6384}},{"date":1750809600,"tokens":{"WETH":1014.58637,"USDC":730.27961,"USDT":27.64067}},{"date":1750896000,"tokens":{"WETH":1031.36393,"USDC":730.27742,"USDT":27.6519}},{"date":1750982400,"tokens":{"WETH":992.97158,"USDC":730.20877,"USDT":27.67955}},{"date":1751068800,"tokens":{"WETH":998.59712,"USDC":730.25478,"USDT":27.57622}},{"date":1751155200,"tokens":{"WETH":1006.45142,"USDC":730.20657,"USDT":27.67955}},{"date":1751241600,"tokens":{"WETH":1032.54021,"USDC":730.21169,"USDT":27.6519}},{"date":1751328000,"tokens":{"WETH":1025.56091,"USDT":27.6519,"USDC":730.21315}},{"date":1751414400,"tokens":{"WETH":993.38019,"USDC":730.28472,"USDT":27.6519}},{"date":1751500800,"tokens":{"WETH":1063.03286,"USDC":730.20804,"USDT":27.7072}},{"date":1751587200,"tokens":{"WETH":1070.26806,"USDC":730.22045,"USDT":27.59742}},{"date":1751673600,"tokens":{"WETH":1037.70762,"USDC":730.27961,"USDT":27.76251}},{"date":1751760000,"tokens":{"WETH":1039.58555,"USDC":730.2818,"USDT":27.67955}},{"date":1751846400,"tokens":{"WETH":1056.39613,"USDC":730.2073,"USDT":27.63617}},{"date":1751932800,"tokens":{"WETH":1044.40213,"USDC":730.27961,"USDT":27.6519}},{"date":1752019200,"tokens":{"WETH":1076.37237,"USDC":730.21461,"USDT":27.63536}},{"date":1752105600,"tokens":{"WETH":1145.12116,"USDC":730.28253,"USDT":27.63758}},{"date":1752192000,"tokens":{"WETH":1220.0568,"USDC":730.26792,"USDT":27.64194}},{"date":1752278400,"tokens":{"WETH":1217.56803,"USDC":730.2818,"USDT":27.7072}},{"date":1752364800,"tokens":{"WETH":1219.98251,"USDC":730.26719,"USDT":27.54068}},{"date":1752451200,"tokens":{"WETH":1231.81967,"USDC":730.28034,"USDT":27.6519}},{"date":1752537600,"tokens":{"WETH":1229.14929,"USDC":730.20511,"USDT":27.6519}},{"date":1752624000,"tokens":{"WETH":1297.30787,"USDC":730.28326,"USDT":27.6519}},{"date":1752710400,"tokens":{"WETH":1372.3467,"USDC":730.27012,"USDT":27.76251}},{"date":1752796800,"tokens":{"WETH":1474.63823,"USDC":730.28107,"USDT":27.73485}},{"date":1752883200,"tokens":{"WETH":1482.0055,"USDC":730.28399,"USDT":27.64557}},{"date":1752969600,"tokens":{"WETH":1480.25139,"USDC":730.27961,"USDT":27.6519}},{"date":1753056000,"tokens":{"WETH":1551.92645,"USDC":730.23506,"USDT":27.7072}},{"date":1753142400,"tokens":{"WETH":1557.8409,"USDC":730.22045,"USDT":27.57207}},{"date":1753228800,"tokens":{"WETH":1545.97485,"USDC":730.21388,"USDT":27.6519}},{"date":1753315200,"tokens":{"WETH":1499.15865,"USDC":730.21461,"USDT":27.6519}},{"date":1753401600,"tokens":{"WETH":1498.09792,"USDC":730.28034,"USDT":27.58202}},{"date":1753488000,"tokens":{"WETH":1538.55805,"USDC":730.28399,"USDT":27.6519}},{"date":1753574400,"tokens":{"WETH":1556.11981,"USDC":730.27961,"USDT":27.64642}},{"date":1753660800,"tokens":{"WETH":1590.79756,"USDC":730.2095,"USDT":27.6519}},{"date":1753747200,"tokens":{"WETH":1553.32974,"USDC":730.14961,"USDT":27.67955}},{"date":1753833600,"tokens":{"WETH":1563.07847,"USDC":730.2168,"USDT":27.67955}},{"date":1753920000,"tokens":{"WETH":1582.29941,"USDC":730.2095,"USDT":27.7072}},{"date":1754006400,"tokens":{"WETH":1524.51278,"USDC":730.20657,"USDT":27.76251}},{"date":1754092800,"tokens":{"USDC":730.13573,"WETH":1453.84891,"USDT":27.6274}},{"date":1754179200,"tokens":{"USDC":730.02983,"USDT":27.64924,"WETH":1421.89106}},{"date":1754265600,"tokens":{"WETH":1463.94021,"USDC":730.08826,"USDT":27.67955}},{"date":1754352000,"tokens":{"WETH":1512.8985,"USDC":730.13938,"USDT":27.67955}},{"date":1754438400,"tokens":{"WETH":1475.12525,"USDC":730.21169,"USDT":27.67955}},{"date":1754524800,"tokens":{"WETH":1511.132,"USDC":730.135,"USDT":27.73485}},{"date":1754611200,"tokens":{"WETH":1609.07747,"USDC":730.13938,"USDT":27.59436}},{"date":1754697600,"tokens":{"WETH":1674.72664,"USDC":730.20584,"USDT":27.62223}},{"date":1754784000,"tokens":{"WETH":1759.33672,"USDC":730.2095,"USDT":27.76251}},{"date":1754870400,"tokens":{"WETH":1755.85739,"USDC":730.2095,"USDT":27.62054}},{"date":1754956800,"tokens":{"WETH":1774.64083,"USDC":730.14011,"USDT":27.60702}},{"date":1755043200,"tokens":{"WETH":1900.52826,"USDC":730.14596,"USDT":27.59748}},{"date":1755129600,"tokens":{"WETH":1963.26767,"USDC":730.21169,"USDT":27.67955}},{"date":1755216000,"tokens":{"WETH":1888.10502,"USDC":730.15618,"USDT":27.73485}},{"date":1755302400,"tokens":{"WETH":1838.30476,"USDC":730.14669,"USDT":27.76251}},{"date":1755388800,"tokens":{"WETH":1818.32027,"USDC":730.2818,"USDT":27.6519}},{"date":1755475200,"tokens":{"WETH":1835.97695,"USDC":730.20877,"USDT":27.6496}},{"date":1755561600,"tokens":{"WETH":1771.95807,"USDC":730.22922,"USDT":27.6519}},{"date":1755648000,"tokens":{"WETH":1690.27013,"USDC":730.19343,"USDT":27.62729}},{"date":1755734400,"tokens":{"WETH":1784.81468,"USDC":730.21023,"USDT":27.6519}},{"date":1755820800,"tokens":{"WETH":1754.35917,"USDC":730.21169,"USDT":27.6519}},{"date":1755907200,"tokens":{"WETH":1944.05499,"USDC":730.20657,"USDT":27.73485}},{"date":1755993600,"tokens":{"WETH":1957.71229,"USDC":730.16714,"USDT":27.67955}},{"date":1756080000,"tokens":{"WETH":1934.80153,"USDC":730.21242,"USDT":27.53701}},{"date":1756166400,"tokens":{"WETH":1812.64108,"USDC":730.21388,"USDT":27.67955}},{"date":1756252800,"tokens":{"USDC":730.20877,"USDT":27.61545,"WETH":1880.48186}},{"date":1756339200,"tokens":{"WETH":1863.8405,"USDC":730.21388,"USDT":27.67955}},{"date":1756425600,"tokens":{"WETH":1843.84775,"USDC":730.21753,"USDT":27.63108}},{"date":1756512000,"tokens":{"WETH":1796.16068,"USDC":730.15691,"USDT":27.55379}},{"date":1756598400,"tokens":{"WETH":1837.72694,"USDC":730.20877,"USDT":27.6519}},{"date":1756684800,"tokens":{"WETH":1808.95538,"USDC":730.1591,"USDT":27.67955}},{"date":1756771200,"tokens":{"WETH":1778.26049,"USDC":730.16056,"USDT":27.7072}},{"date":1756857600,"tokens":{"WETH":1787.40251,"USDC":730.20511,"USDT":27.55539}},{"date":1756944000,"tokens":{"WETH":1843.15436,"USDC":730.14157,"USDT":27.6519}},{"date":1757030400,"tokens":{"WETH":1782.49925,"USDC":730.20365,"USDT":27.6344}},{"date":1757116800,"tokens":{"WETH":1778.94975,"USDC":730.2095,"USDT":27.60514}},{"date":1757203200,"tokens":{"WETH":1766.08489,"USDC":730.23652,"USDT":27.73485}},{"date":1757289600,"tokens":{"WETH":1778.84244,"USDC":730.20877,"USDT":27.61744}},{"date":1757376000,"tokens":{"WETH":1769.56423,"USDC":730.1591,"USDT":27.67955}},{"date":1757462400,"tokens":{"WETH":1778.21096,"USDC":730.20657,"USDT":27.67955}},{"date":1757548800,"tokens":{"WETH":1808.90998,"USDC":730.21461,"USDT":27.62029}},{"date":1757635200,"tokens":{"WETH":1868.96663,"USDC":730.20219,"USDT":27.73485}},{"date":1757721600,"tokens":{"WETH":1940.59629,"USDC":730.21242,"USDT":27.6519}},{"date":1757808000,"tokens":{"WETH":1931.61937,"USDC":730.21534,"USDT":27.67955}},{"date":1757894400,"tokens":{"WETH":1906.02998,"USDC":730.21096,"USDT":27.73485}},{"date":1757980800,"tokens":{"WETH":1870.10577,"USDC":730.135,"USDT":27.7072}},{"date":1758067200,"tokens":{"WETH":1861.86351,"USDC":730.2073,"USDT":27.79016}},{"date":1758153600,"tokens":{"WETH":1902.2576,"USDC":730.13865,"USDT":27.7072}},{"date":1758240000,"tokens":{"WETH":1896.94987,"USDC":730.13427,"USDT":27.67955}},{"date":1758326400,"tokens":{"WETH":1846.26224,"USDC":730.14011,"USDT":27.7072}},{"date":1758412800,"tokens":{"WETH":1851.24804,"USDC":730.13938,"USDT":27.6519}},{"date":1758499200,"tokens":{"WETH":1774.4097,"USDC":730.13792,"USDT":27.65005}},{"date":1758585600,"tokens":{"WETH":1718.02224,"USDC":730.06781,"USDT":27.6519}},{"date":1758672000,"tokens":{"WETH":1725.48031,"USDC":730.08241,"USDT":27.7072}},{"date":1758758400,"tokens":{"WETH":1692.20172,"USDC":730.08534,"USDT":27.7072}},{"date":1758844800,"tokens":{"WETH":1624.66636,"USDC":730.08899,"USDT":27.6519}},{"date":1758931200,"tokens":{"WETH":1658.46912,"USDC":730.07511,"USDT":27.63337}},{"date":1759017600,"tokens":{"WETH":1658.60945,"USDC":730.07,"USDT":27.60425}},{"date":1759104000,"tokens":{"WETH":1696.86146,"USDC":730.06269,"USDT":27.6519}},{"date":1759190400,"tokens":{"WETH":1737.53621,"USDC":730.13354,"USDT":27.6519}},{"date":1759276800,"tokens":{"WETH":1711.17914,"USDC":730.07073,"USDT":27.6519}},{"date":1759363200,"tokens":{"WETH":1813.37987,"USDC":730.21023,"USDT":27.64029}},{"date":1759449600,"tokens":{"WETH":1871.81915,"USDC":730.14407,"USDT":27.75056}},{"date":1759536000,"tokens":{"WETH":1857.23708,"USDC":730.20007,"USDT":27.68698}},{"date":1759622400,"tokens":{"WETH":1852.93654,"USDC":730.13752,"USDT":27.61021}},{"date":1759708800,"tokens":{"WETH":1876.21092,"USDC":730.20872,"USDT":27.70744}},{"date":1759795200,"tokens":{"WETH":1931.77224,"USDC":730.16297,"USDT":27.64979}},{"date":1759881600,"tokens":{"WETH":1842.57279,"USDC":730.2084,"USDT":27.65179}},{"date":1759968000,"tokens":{"WETH":1849.28849,"USDC":730.13847,"USDT":27.74451}},{"date":1760054400,"tokens":{"WETH":1808.02032,"USDC":730.13809,"USDT":27.72936}},{"date":1760140800,"tokens":{"WETH":1566.87777,"USDC":730.12834,"USDT":27.75307}},{"date":1760227200,"tokens":{"WETH":1537.93444,"USDC":730.282,"USDT":27.60949}},{"date":1760313600,"tokens":{"WETH":1717.66418,"USDC":730.29792,"USDT":27.76265}},{"date":1760400000,"tokens":{"WETH":1751.57876,"USDC":730.32127,"USDT":27.66431}},{"date":1760486400,"tokens":{"WETH":1692.43432,"USDC":730.21064,"USDT":27.62566}},{"date":1760572800,"tokens":{"WETH":1664.50815,"USDC":730.28011,"USDT":27.63455}},{"date":1760659200,"tokens":{"WETH":1618.54797,"USDC":730.27891,"USDT":27.65255}},{"date":1760745600,"tokens":{"WETH":1598.86947,"USDC":730.27341,"USDT":27.68426}},{"date":1760832000,"tokens":{"WETH":1598.82974,"USDC":730.20657,"USDT":27.62895}},{"date":1760918400,"tokens":{"WETH":1624.31266,"USDC":730.23627,"USDT":27.65694}},{"date":1761004800,"tokens":{"WETH":1623.36418,"USDC":730.28002,"USDT":27.62991}},{"date":1761091200,"tokens":{"WETH":1597.65545,"USDC":730.22804,"USDT":27.68384}},{"date":1761177600,"tokens":{"WETH":1573.15075,"USDC":730.20877,"USDT":27.5794}},{"date":1761264000,"tokens":{"WETH":1603.62317,"USDC":730.27828,"USDT":27.68703}},{"date":1761350400,"tokens":{"WETH":1619.41578,"USDC":730.24731,"USDT":27.66746}},{"date":1761436800,"tokens":{"WETH":1620.91549,"USDC":730.25534,"USDT":27.57471}},{"date":1761523200,"tokens":{"WETH":1730.16125,"USDC":730.20335,"USDT":27.62075}},{"date":1761609600,"tokens":{"WETH":1696.66893,"USDT":27.59611,"USDC":730.20951}},{"date":1761696000,"tokens":{"WETH":1650.00762,"USDC":730.28079,"USDT":27.59586}},{"date":1761782400,"tokens":{"WETH":1621.73869,"USDC":730.27987,"USDT":27.65526}},{"date":1761868800,"tokens":{"WETH":1574.53863,"USDC":730.20845,"USDT":27.65767}},{"date":1761955200,"tokens":{"WETH":1585.72722,"USDC":730.14034,"USDT":27.59267}},{"date":1762041600,"tokens":{"WETH":1599.00382,"USDC":730.13484,"USDT":27.67197}},{"date":1762128000,"tokens":{"WETH":1589.95356,"USDC":730.07063,"USDT":27.63481}},{"date":1762214400,"tokens":{"WETH":1483.83467,"USDC":730.14325,"USDT":27.6033}},{"date":1762300800,"tokens":{"WETH":1366.86809,"USDC":730.13439,"USDT":27.69097}},{"date":1762387200,"tokens":{"WETH":1419.34198,"USDC.E":730.1359,"USDT":27.69271}},{"date":1762473600,"tokens":{"WETH":1364.40158,"USDC":730.19488,"USDT":27.64019}},{"date":1762560000,"tokens":{"WETH":1420.38928,"USDC":730.20949,"USDT":27.63252}},{"date":1762646400,"tokens":{"WETH":1391.30436,"USDC":730.19688,"USDT":27.71619}},{"date":1762732800,"tokens":{"WETH":1499.54551,"USDC":730.11549,"USDT":27.67146}},{"date":1762819200,"tokens":{"WETH":1472.95548,"USDC":730.24697,"USDT":27.75071}},{"date":1762905600,"tokens":{"WETH":1409.00542,"USDC":730.19838,"USDT":27.73629}},{"date":1762992000,"tokens":{"WETH":1418.25922,"USDC":730.13853,"USDT":27.48683}},{"date":1763078400,"tokens":{"WETH":1321.1677,"USDC":730.20638,"USDT":27.68827}},{"date":1763164800,"tokens":{"WETH":1314.06189,"USDC":730.14393,"USDT":27.61999}},{"date":1763251200,"tokens":{"WETH":1295.88248,"USDC":730.20748,"USDT":27.69159}},{"date":1763337600,"tokens":{"WETH":1281.35032,"USDC":730.20811,"USDT":27.6545}},{"date":1763424000,"tokens":{"WETH":1251.29635,"USDC":730.20706,"USDT":27.64279}},{"date":1763510400,"tokens":{"WETH":1285.76585,"USDC":730.20353,"USDT":27.57011}},{"date":1763596800,"tokens":{"WETH":1246.49933,"USDC":730.13853,"USDT":27.663}},{"date":1763683200,"tokens":{"WETH":1163.08699,"USDC":730.11213,"USDT":27.47877}},{"date":1763769600,"tokens":{"WETH":1141.47083,"USDC":730.13244,"USDT":27.64319}},{"date":1763856000,"tokens":{"WETH":1163.88069,"USDC":730.15597,"USDT":27.62442}},{"date":1763942400,"tokens":{"WETH":1170.80196,"USDC":730.17411,"USDT":27.62625}},{"date":1764028800,"tokens":{"WETH":1215.94756,"USDC":730.13176,"USDT":27.62681}},{"date":1764115200,"tokens":{"WETH":1226.18298,"USDC":730.06537,"USDT":27.63615}},{"date":1764201600,"tokens":{"WETH":1253.55566,"USDC":730.13867,"USDT":27.65089}},{"date":1764288000,"tokens":{"WETH":1242.78639,"USDC":730.1811,"USDT":27.63835}},{"date":1764374400,"tokens":{"WETH":1249.95472,"USDC":730.27955,"USDT":27.68411}},{"date":1764460800,"tokens":{"WETH":1234.42068,"USDC":730.16917,"USDT":27.62607}},{"date":1764547200,"tokens":{"WETH":1177.24764,"USDC":730.16548,"USDT":27.6677}},{"date":1764633600,"tokens":{"WETH":1155.49825,"USDC":730.13765,"USDT":27.63446}},{"date":1764720000,"tokens":{"WETH":1239.77844,"USDC":730.21095,"USDT":27.67437}},{"date":1764806400,"tokens":{"WETH":1327.33086,"USDC":730.20927,"USDT":27.71073}},{"date":1764892800,"tokens":{"WETH":1301.19993,"USDC":730.13775,"USDT":27.67762}},{"date":1764979200,"tokens":{"WETH":1247.40888,"USDC":730.1391,"USDT":27.69923}},{"date":1765065600,"tokens":{"WETH":1256.21713,"USDC":730.14183,"USDT":27.65049}},{"date":1765152000,"tokens":{"WETH":1279.75339,"USDC":730.20242,"USDT":27.65456}},{"date":1765238400,"tokens":{"WETH":1287.10983,"USDC":730.21001,"USDT":27.67681}},{"date":1765324800,"tokens":{"WETH":1362.38233,"USDC":730.20978,"USDT":27.66343}},{"date":1765411200,"tokens":{"WETH":1374.15101,"USDC":730.19372,"USDT":27.62462}},{"date":1765497600,"tokens":{"WETH":1334.39597,"USDC":730.134,"USDT":27.61648}},{"date":1765584000,"tokens":{"WETH":1272.94053,"USDC":730.21101,"USDT":27.61848}},{"date":1765670400,"tokens":{"WETH":1284.85528,"USDC":730.14679,"USDT":27.66461}},{"date":1765756800,"tokens":{"WETH":1265.6973,"USDC":730.26661,"USDT":27.70012}},{"date":1765843200,"tokens":{"WETH":1215.41426,"USDC":730.20844,"USDT":27.70451}},{"date":1765929600,"tokens":{"WETH":1216.26497,"USDC":730.20814,"USDT":27.65619}},{"date":1766016000,"tokens":{"WETH":1171.08025,"USDC":730.2131,"USDT":27.60045}},{"date":1766102400,"tokens":{"WETH":1164.31858,"USDC":730.20839,"USDT":27.70103}},{"date":1766188800,"tokens":{"WETH":1232.05685,"USDC":730.21362,"USDT":27.60183}},{"date":1766275200,"tokens":{"WETH":1229.5766,"USDC":730.2103,"USDT":27.65667}},{"date":1766361600,"tokens":{"WETH":1232.60672,"USDC":730.28047,"USDT":27.61718}},{"date":1766448000,"tokens":{"WETH":1248.31125,"USDC":730.13689,"USDT":27.58522}},{"date":1766534400,"tokens":{"WETH":1211.24416,"USDC":730.20467,"USDT":27.61451}},{"date":1766620800,"tokens":{"WETH":1216.53334,"USDC":730.20624,"USDT":27.63185}},{"date":1766707200,"tokens":{"WETH":1225.98751,"USDC":730.07876,"USDT":27.62384}},{"date":1766793600,"tokens":{"WETH":1205.65702,"USDC":730.09045,"USDT":27.58383}},{"date":1766880000,"tokens":{"WETH":1215.98804,"USDC":730.0699,"USDT":27.63567}},{"date":1766966400,"tokens":{"WETH":1222.80278,"USDC":730.13258,"USDT":27.63284}},{"date":1767052800,"tokens":{"WETH":1216.50682,"USDC":730.06356,"USDT":27.65831}},{"date":1767139200,"tokens":{"WETH":1229.67467,"USDC":730.0897,"USDT":27.61777}},{"date":1767225600,"tokens":{"WETH":1226.55512,"USDC":730.05653,"USDT":27.59537}},{"date":1767312000,"tokens":{"WETH":1237.80393,"USDC":730.13354,"USDT":27.6322}},{"date":1767398400,"tokens":{"WETH":1291.45218,"USDC":730.15303,"USDT":27.60106}},{"date":1767484800,"tokens":{"WETH":1295.01503,"USDC":730.15974,"USDT":27.66393}},{"date":1767571200,"tokens":{"WETH":1306.14488,"USDC":730.20657,"USDT":27.61137}},{"date":1767657600,"tokens":{"WETH":1325.70842,"USDC":730.06936,"USDT":27.62657}},{"date":1767744000,"tokens":{"WETH":1348.95099,"USDC":730.13641,"USDT":27.63379}},{"date":1767830400,"tokens":{"WETH":1302.68557,"USDC":730.13538,"USDT":27.59401}},{"date":1767916800,"tokens":{"WETH":1278.42303,"USDC":730.12568,"USDT":27.59764}},{"date":1768003200,"tokens":{"WETH":1273.12921,"USDC":730.07298,"USDT":27.58701}},{"date":1768089600,"tokens":{"WETH":1274.67882,"USDC":730.11071,"USDT":27.61566}},{"date":1768176000,"tokens":{"WETH":1279.35332,"USDC":730.06324,"USDT":27.65861}},{"date":1768262400,"tokens":{"WETH":1279.02643,"USDC":730.06642,"USDT":27.61876}},{"date":1768348800,"tokens":{"WETH":1369.49338,"USDC":730.06494,"USDT":27.51126}},{"date":1768435200,"tokens":{"WETH":1366.33994,"USDC":730.06412,"USDT":27.63235}},{"date":1768521600,"tokens":{"WETH":1370.11988,"USDC":730.08088,"USDT":27.58852}},{"date":1768608000,"tokens":{"WETH":1357.97895,"USDC":730.13212,"USDT":27.61241}},{"date":1768694400,"tokens":{"WETH":1365.0824,"USDC":730.20699,"USDT":27.65376}},{"date":1768780800,"tokens":{"WETH":1360.88107,"USDC":730.12292,"USDT":27.74641}},{"date":1768867200,"tokens":{"WETH":1314.7335,"USDC":730.13442,"USDT":27.63115}},{"date":1768953600,"tokens":{"WETH":1229.01044,"USDC":730.20367,"USDT":27.60915}},{"date":1769040000,"tokens":{"WETH":1240.46436,"USDC":730.14796,"USDT":27.61762}},{"date":1769126400,"tokens":{"WETH":1223.85853,"USDC":730.13447,"USDT":27.57496}},{"date":1769212800,"tokens":{"WETH":1220.05187,"USDC":730.13528,"USDT":27.62398}},{"date":1769299200,"tokens":{"WETH":1219.47874,"USDC":730.13577,"USDT":27.58149}},{"date":1769385600,"tokens":{"WETH":1182.10332,"USDC":730.09872,"USDT":27.66575}},{"date":1769472000,"tokens":{"WETH":1209.14266,"USDC":730.13424,"USDT":27.63333}},{"date":1769558400,"tokens":{"WETH":1242.84393,"USDC":730.04516,"USDT":27.57603}},{"date":1769644800,"tokens":{"WETH":1241.49021,"USDC":730.06863,"USDT":27.62393}},{"date":1769731200,"tokens":{"WETH":1128.50511,"USDC":730.06389,"USDT":27.65263}},{"date":1769817600,"tokens":{"WETH":1115.41822,"USDC":730.06476,"USDT":27.64167}},{"date":1769904000,"tokens":{"WETH":1007.37492,"USDC":730.06447,"USDT":27.64463}},{"date":1769990400,"tokens":{"WETH":947.51834,"USDC":730.07041,"USDT":27.61449}},{"date":1770076800,"tokens":{"WETH":968.10026,"USDC":730.13954,"USDT":27.60045}},{"date":1770163200,"tokens":{"WETH":932.64955,"USDC":730.0916,"USDT":27.54715}},{"date":1770249600,"tokens":{"WETH":885.58543,"USDC":730.1477,"USDT":27.51491}},{"date":1770336000,"tokens":{"WETH":762.93318,"USDC":730.42145,"USDT":27.60999}},{"date":1770422400,"tokens":{"WETH":846.0989,"USDC":730.22712,"USDT":27.76824}},{"date":1770508800,"tokens":{"WETH":863.86177,"USDC":730.20872,"USDT":27.61709}},{"date":1770595200,"tokens":{"WETH":854.88291,"USDC":730.25953,"USDT":27.6283}},{"date":1770681600,"tokens":{"WETH":867.06285,"USDC":730.23204,"USDT":27.65966}},{"date":1770768000,"tokens":{"WETH":832.95497,"USDC":730.28962,"USDT":27.56489}},{"date":1770854400,"tokens":{"WETH":808.78318,"USDC":730.21825,"USDT":27.62854}},{"date":1770940800,"tokens":{"WETH":805.37081,"USDC":730.24537,"USDT":27.6328}},{"date":1771027200,"tokens":{"WETH":846.35462,"USDC":730.29502,"USDT":27.62665}},{"date":1771113600,"tokens":{"WETH":847.62355,"USDC":730.28576,"USDT":27.60387}},{"date":1771200000,"tokens":{"WETH":810.57365,"USDC":730.28558,"USDT":27.64971}},{"date":1771286400,"tokens":{"WETH":823.34667,"USDC":730.32961,"USDT":27.53157}},{"date":1771372800,"tokens":{"WETH":822.71894,"USDC":730.28065,"USDT":27.62675}},{"date":1771459200,"tokens":{"WETH":806.41147,"USDC":730.27906,"USDT":27.69692}},{"date":1771545600,"tokens":{"WETH":806.50194,"USDC":730.34185,"USDT":27.63252}},{"date":1771632000,"tokens":{"WETH":810.33853,"USDC":730.20707,"USDT":27.65566}},{"date":1771718400,"tokens":{"WETH":815.34157,"USDC":730.35162,"USDT":27.5717}},{"date":1771804800,"tokens":{"WETH":770.92095,"USDC":730.35265,"USDT":27.64769}},{"date":1771891200,"tokens":{"WETH":764.91864,"USDC":730.20904,"USDT":27.66558}},{"date":1771977600,"tokens":{"WETH":789.7267,"USDC":730.30458,"USDT":27.63268}},{"date":1772064000,"tokens":{"WETH":847.67635,"USDC":730.3536,"USDT":27.64953}},{"date":1772150400,"tokens":{"WETH":832.18429,"USDC":730.31203,"USDT":27.62867}},{"date":1772236800,"tokens":{"WETH":796.1575,"USDC":730.33379,"USDT":27.6565}},{"date":1772323200,"tokens":{"WETH":809.76691,"USDC":730.29857,"USDT":27.64912}},{"date":1772409600,"tokens":{"WETH":810.91218,"USDC":730.35112,"USDT":27.65712}},{"date":1772496000,"tokens":{"WETH":837.11995,"USDC":730.28305,"USDT":27.6442}},{"date":1772582400,"tokens":{"WETH":817.58316,"USDC":730.26652,"USDT":27.6778}},{"date":1772668800,"tokens":{"WETH":879.63731,"USDC":730.2827,"USDT":27.64357}},{"date":1772755200,"tokens":{"WETH":861.47005,"USDC":730.3132,"USDT":27.65776}},{"date":1772841600,"tokens":{"WETH":817.32414,"USDC":730.28273,"USDT":27.65944}},{"date":1772928000,"tokens":{"WETH":813.05885,"USDC":730.27961,"USDT":27.65412}},{"date":1773014400,"tokens":{"WETH":801.82346,"USDC":730.33382,"USDT":27.65341}},{"date":1773100800,"tokens":{"WETH":832.04956,"USDC":730.28677,"USDT":27.64918}},{"date":1773187200,"tokens":{"WETH":835.47081,"USDC":730.28311,"USDT":27.65807}},{"date":1773273600,"tokens":{"WETH":848.35779,"USDC":730.34845,"USDT":27.65073}},{"date":1773360000,"tokens":{"WETH":876.35114,"USDC":730.28804,"USDT":27.62953}},{"date":1773446400,"tokens":{"WETH":863.42399,"USDC":730.28298,"USDT":27.65305}},{"date":1773532800,"tokens":{"WETH":862.73018,"USDC":730.35165,"USDT":27.65388}},{"date":1773619200,"tokens":{"WETH":899.04772,"USDC":730.27961,"USDT":27.64902}},{"date":1773705600,"tokens":{"WETH":970.04234,"USDC":730.2908,"USDT":27.63861}},{"date":1773792000,"tokens":{"WETH":964.07523,"USDC":730.21641,"USDT":27.68288}},{"date":1773878400,"tokens":{"WETH":907.0513,"USDC":730.28582,"USDT":27.65014}},{"date":1773964800,"tokens":{"USDC":730.28317,"USDT":27.64643,"WETH":881.45854}},{"date":1774051200,"tokens":{"WETH":887.74917,"USDC":730.21032,"USDT":27.64391}},{"date":1774137600,"tokens":{"WETH":866.94232,"USDC":730.29399,"USDT":27.64744}},{"date":1774224000,"tokens":{"WETH":848.20302,"USDC":730.2816,"USDT":27.65968}},{"date":1774310400,"tokens":{"WETH":883.41262,"USDC":730.22982,"USDT":27.66627}},{"date":1774396800,"tokens":{"WETH":891.67088,"USDC":730.21562,"USDT":27.62968}},{"date":1774483200,"tokens":{"WETH":887.17174,"USDC":730.21691,"USDT":27.64778}},{"date":1774569600,"tokens":{"WETH":846.78945,"USDC":730.20929,"USDT":27.65572}},{"date":1774656000,"tokens":{"WETH":819.51884,"USDC":730.15888,"USDT":27.65254}},{"date":1774742400,"tokens":{"WETH":826.64084,"USDC":730.17028,"USDT":27.61995}},{"date":1774828800,"tokens":{"WETH":817.34412,"USDC":730.22833,"USDT":27.6139}},{"date":1774915200,"tokens":{"WETH":856.69735,"USDC":730.13386,"USDT":27.56448}},{"date":1775001600,"tokens":{"WETH":867.45858,"USDC":730.1053,"USDT":27.62068}},{"date":1775088000,"tokens":{"WETH":855.23076,"USDC":730.27751,"USDT":27.68093}},{"date":1775174400,"tokens":{"USDC":730.35197,"USDT":27.6275,"WETH":847.47613}},{"date":1775260800,"tokens":{"WETH":845.23564,"USDC":730.27961,"USDT":27.658}},{"date":1775347200,"tokens":{"WETH":852.23496,"USDC":730.20657,"USDT":27.6556}},{"date":1775433600,"tokens":{"WETH":880.86859,"USDC":730.21645,"USDT":27.64099}},{"date":1775520000,"tokens":{"WETH":872.23814,"USDC":730.27769,"USDT":27.64551}},{"date":1775606400,"tokens":{"WETH":922.35723,"USDC":730.24185,"USDT":27.65706}},{"date":1775692800,"tokens":{"WETH":900.69469,"USDC":730.21597,"USDT":27.66806}},{"date":1775779200,"tokens":{"WETH":902.5056,"USDC":730.28355,"USDT":27.67064}},{"date":1775865600,"tokens":{"WETH":927.71612,"USDC":730.27792,"USDT":27.64806}},{"date":1775952000,"tokens":{"WETH":943.26401,"USDC":730.21852,"USDT":27.59823}},{"date":1776038400,"tokens":{"WETH":904.11109,"USDC":730.27306,"USDT":27.66533}},{"date":1776124800,"tokens":{"WETH":977.96527,"USDC":730.15187,"USDT":27.67113}},{"date":1776211200,"tokens":{"WETH":964.32097,"USDC":730.19151,"USDT":27.64342}},{"date":1776297600,"tokens":{"WETH":973.88402,"USDC":730.21549,"USDT":27.66706}},{"date":1776384000,"tokens":{"WETH":967.33753,"USDC":730.28069,"USDT":27.66401}},{"date":1776470400,"tokens":{"WETH":999.06502,"USDC":730.2081,"USDT":27.65484}},{"date":1776556800,"tokens":{"WETH":969.34151,"USDC":730.13591,"USDT":27.65863}},{"date":1776643200,"tokens":{"WETH":935.16098,"USDC":730.16566,"USDT":27.66559}},{"date":1776729600,"tokens":{"WETH":953.23779,"USDC":730.13725,"USDT":27.65837}},{"date":1776816000,"tokens":{"WETH":956.85262,"USDC":730.13751,"USDT":27.69362}},{"date":1776902400,"tokens":{"WETH":983.86317,"USDC":730.20399,"USDT":27.63006}},{"date":1776988800,"tokens":{"WETH":952.75286,"USDC":730.14088,"USDT":27.67946}},{"date":1777075200,"tokens":{"WETH":956.08353,"USDC":730.13485,"USDT":27.66967}},{"date":1777161600,"tokens":{"WETH":953.91066,"USDC":730.20657,"USDT":27.65343}},{"date":1777248000,"tokens":{"WETH":985.70313,"USDC":730.20663,"USDT":27.65775}},{"date":1777334400,"tokens":{"WETH":949.74702,"USDC":730.27807,"USDT":27.62033}},{"date":1777420800,"tokens":{"WETH":945.11739,"USDC":730.21121,"USDT":27.63694}},{"date":1777507200,"tokens":{"WETH":930.5887,"USDC":730.27814,"USDT":27.61931}},{"date":1777593600,"tokens":{"WETH":941.49336,"USDC":730.14509,"USDT":27.62469}},{"date":1777680000,"tokens":{"WETH":948.29254,"USDC":730.2791,"USDT":27.64887}},{"date":1777766400,"tokens":{"WETH":954.47596,"USDC":730.20657,"USDT":27.65933}},{"date":1777852800,"tokens":{"WETH":958.96123,"USDC":730.27948,"USDT":27.65741}},{"date":1777939200,"tokens":{"WETH":976.62102,"USDC":730.27079,"USDT":27.63548}},{"date":1778025600,"tokens":{"WETH":974.42139,"USDC":730.26303,"USDT":27.67581}},{"date":1778112000,"tokens":{"WETH":967.09436,"USDC":730.13632,"USDT":27.66661}},{"date":1778198400,"tokens":{"WETH":939.82465,"USDC":730.21322,"USDT":27.63935}},{"date":1778284800,"tokens":{"WETH":954.06043,"USDC":730.2172,"USDT":27.6691}},{"date":1778371200,"tokens":{"WETH":962.53137,"USDC":730.27855,"USDT":27.63069}},{"date":1778457600,"tokens":{"WETH":968.74947,"USDC":730.20724,"USDT":27.6528}},{"date":1778544000,"tokens":{"WETH":965.90499,"USDC":730.2784,"USDT":27.62941}},{"date":1778630400,"tokens":{"WETH":939.32246,"USDC":730.13584,"USDT":27.71391}},{"date":1778716800,"tokens":{"WETH":928.50372,"USDC":730.20584,"USDT":27.65772}},{"date":1778803200,"tokens":{"WETH":941.78835,"USDC":730.20774,"USDT":27.6175}},{"date":1778889600,"tokens":{"WETH":919.43059,"USDC":730.22247,"USDT":27.63375}},{"date":1778976000,"tokens":{"WETH":897.9887,"USDC":730.14144,"USDT":27.63174}},{"date":1779062400,"tokens":{"WETH":873.30575,"USDC":730.2028,"USDT":27.64315}},{"date":1779148800,"tokens":{"WETH":881.53307,"USDC":730.20638,"USDT":27.61417}},{"date":1779235200,"tokens":{"WETH":871.2376,"USDC":730.13376,"USDT":27.59122}},{"date":1779321600,"tokens":{"WETH":884.19051,"USDC":730.06051,"USDT":27.64005}},{"date":1779408000,"tokens":{"WETH":879.7369,"USDC":730.13578,"USDT":27.63362}},{"date":1779494400,"tokens":{"WETH":852.54229,"USDC":730.13059,"USDT":27.64519}},{"date":1779580800,"tokens":{"WETH":873.32732,"USDC":730.13271,"USDT":27.6185}},{"date":1779667200,"tokens":{"WETH":863.92353,"USDC":730.13301,"USDT":27.63123}},{"date":1779753600,"tokens":{"WETH":863.30581,"USDC":730.0637,"USDT":27.64455}},{"date":1779840000,"tokens":{"WETH":854.93173,"USDC":730.06715,"USDT":27.61258}},{"date":1779926400,"tokens":{"WETH":832.37103,"USDC":729.99229,"USDT":27.61756}},{"date":1780012800,"tokens":{"WETH":829.04847,"USDC":729.98949,"USDT":27.5726}},{"date":1780099200,"tokens":{"WETH":829.2539,"USDC":730.06082,"USDT":27.64992}},{"date":1780185600,"tokens":{"WETH":837.81372,"USDC":730.0605,"USDT":27.5888}},{"date":1780272000,"tokens":{"WETH":829.98045,"USDC":730.06478,"USDT":27.60422}},{"date":1780358400,"tokens":{"WETH":826.1368,"USDC":729.99388,"USDT":27.57917}},{"date":1780444800,"tokens":{"WETH":765.63803,"USDC":730.06114,"USDT":27.61523}},{"date":1780531200,"tokens":{"WETH":738.60785,"USDC":730.12902,"USDT":27.6082}},{"date":1780617600,"tokens":{"WETH":729.76388,"USDC":730.06138,"USDT":27.62371}},{"date":1780704000,"tokens":{"WETH":652.7753,"USDC":730.13382,"USDT":27.58577}},{"date":1780790400,"tokens":{"WETH":654.14022,"USDC":730.13308,"USDT":27.63343}},{"date":1780876800,"tokens":{"WETH":695.02127,"USDT":27.6257,"USDC":730.13611}},{"date":1780963200,"tokens":{"WETH":686.68695,"USDC":730.13354,"USDT":27.69674}},{"date":1781049600,"tokens":{"WETH":676.85304,"USDC":730.13751,"USDT":27.63485}},{"date":1781136000,"tokens":{"WETH":669.29724,"USDC":730.20751,"USDT":27.63516}},{"date":1781222400,"tokens":{"WETH":691.0805,"USDC":730.20468,"USDT":27.59237}},{"date":1781308800,"tokens":{"WETH":685.92751,"USDC":730.20434,"USDT":27.70851}},{"date":1781395200,"tokens":{"WETH":693.26207,"USDC":730.13648,"USDT":27.64014}},{"date":1781481600,"tokens":{"WETH":709.6011,"USDC":730.20539,"USDT":27.58619}},{"date":1781568000,"tokens":{"WETH":739.90531,"USDC":730.20639,"USDT":27.63968}},{"date":1781654400,"tokens":{"WETH":740.43078,"USDC":730.13701,"USDT":27.65425}},{"date":1781740800,"tokens":{"USDC":730.13511,"USDT":27.62263,"WETH":721.5241}},{"date":1781827200,"tokens":{"WETH":706.75031,"USDC":730.20276,"USDT":27.59772}},{"date":1781913600,"tokens":{"WETH":703.90417,"USDC":730.06561,"USDT":27.65614}},{"date":1782000000,"tokens":{"WETH":717.47236,"USDC":730.16506,"USDT":27.5953}},{"date":1782086400,"tokens":{"WETH":719.95035,"USDC":730.20595,"USDT":27.60571}},{"date":1782172800,"tokens":{"WETH":712.75181,"USDC":730.20396,"USDT":27.62347}},{"date":1782259200,"tokens":{"WETH":691.24571,"USDC":730.20565,"USDT":27.6025}},{"date":1782345600,"tokens":{"WETH":668.2831,"USDC":730.13376,"USDT":27.63055}},{"date":1782432000,"tokens":{"WETH":643.80534,"USDC":730.0605,"USDT":27.63721}},{"date":1782518400,"tokens":{"WETH":649.92808,"USDC":730.13354,"USDT":27.64852}},{"date":1782604800,"tokens":{"WETH":648.75677,"USDC":730.13116,"USDT":27.63114}},{"date":1782691200,"tokens":{"WETH":647.16649,"USDC":730.13026,"USDT":27.62}},{"date":1782777600,"tokens":{"WETH":667.598,"USDC":730.13434,"USDT":27.57872}},{"date":1782864000,"tokens":{"WETH":650.26807,"USDC":730.05927,"USDT":27.58759}},{"date":1782950400,"tokens":{"WETH":661.16754,"USDC":730.13376,"USDT":27.61586}},{"date":1783036800,"tokens":{"WETH":700.56612,"USDC":730.19985,"USDT":27.63817}},{"date":1783123200,"tokens":{"WETH":720.18368,"USDC":730.20657,"USDT":27.6463}},{"date":1783209600,"tokens":{"WETH":731.26263,"USDC":730.13495,"USDT":27.60941}},{"date":1783296000,"tokens":{"WETH":735.50556,"USDC":730.13613,"USDT":27.62584}},{"date":1783555200,"tokens":{"WETH":721.41114,"USDC":730.1347,"USDT":27.59211}},{"date":1783641600,"tokens":{"WETH":731.47095,"USDC":730.13422,"USDT":27.60474}},{"date":1783728000,"tokens":{"WETH":739.61302,"USDC":730.13409,"USDT":27.62034}},{"date":1783814400,"tokens":{"WETH":737.09433,"USDC":730.20557,"USDT":27.67333}},{"date":1783900800,"tokens":{"WETH":742.76649,"USDC":730.20496,"USDT":27.67456}},{"date":1783987200,"tokens":{"WETH":734.61216,"USDC":730.13354,"USDT":27.64558}},{"date":1784073600,"tokens":{"WETH":775.43753,"USDC":730.13519,"USDT":27.59412}},{"date":1784160000,"tokens":{"WETH":790.14354,"USDC":730.20166,"USDT":27.65574}},{"date":1784246400,"tokens":{"WETH":759.69111,"USDC":730.21333,"USDT":27.64593}},{"date":1784332800,"tokens":{"WETH":759.52487,"USDC":730.2067,"USDT":27.65808}},{"date":1784419200,"tokens":{"WETH":767.07396,"USDC":730.2787,"USDT":27.59247}},{"date":1784505600,"tokens":{"WETH":775.19967,"USDC":730.27844,"USDT":27.65452}},{"date":1784592000,"tokens":{"WETH":787.77969,"USDC":730.2744,"USDT":27.6278}},{"date":1784678400,"tokens":{"WETH":799.80497,"USDC":730.27961,"USDT":27.59952}},{"date":1784764800,"tokens":{"WETH":797.28091,"USDC":730.28004,"USDT":27.65576}},{"date":1784851200,"tokens":{"WETH":773.44394,"USDC":730.20707,"USDT":27.6303}},{"date":1784937600,"tokens":{"WETH":768.54452,"USDC":730.34893,"USDT":27.59725}},{"date":1785024000,"tokens":{"WETH":772.09708,"USDC":730.21039,"USDT":27.62428}},{"date":1785110400,"tokens":{"WETH":801.44703,"USDC":730.27928,"USDT":27.64298}},{"date":1785196800,"tokens":{"WETH":774.82129,"USDC":730.20756,"USDT":27.62875}},{"date":1785283200,"tokens":{"WETH":791.13956,"USDC":730.27891,"USDT":27.59622}},{"date":1785369600,"tokens":{"WETH":789.1613,"USDC":730.13401,"USDT":27.62253}},{"date":1785456000,"tokens":{"WETH":786.30296,"USDC":730.06145,"USDT":27.61516}},{"date":1785542400,"tokens":{"WETH":769.34017,"USDC":730.20774,"USDT":27.62452}},{"date":1785628800,"tokens":{"WETH":761.74744,"USDC":730.20691,"USDT":27.59247}},{"date":1785715200,"tokens":{"WETH":770.80881,"USDC":730.13354,"USDT":27.61346}},{"date":1785801600,"tokens":{"WETH":764.69243,"USDC":730.20313,"USDT":27.64518}},{"date":1785888000,"tokens":{"WETH":771.27979,"USDC":730.20655,"USDT":27.60614}},{"date":1785974400,"tokens":{"WETH":780.99688,"USDC":728.10252,"USDT":27.65881}},{"date":1786060800,"tokens":{"WETH":784.73111,"USDC":729.22871,"USDT":27.72105}},{"date":1786147200,"tokens":{"WETH":788.60367,"USDT":27.63433,"USDC":727.97925}},{"date":1786233600,"tokens":{"WETH":783.48766,"USDC":722.87989,"USDT":27.64386}},{"date":1786320000,"tokens":{"WETH":792.42649,"USDC":729.59639,"USDT":27.41789}},{"date":1786406400,"tokens":{"WETH":770.75519,"USDC":728.25609,"USDT":27.63978}},{"date":1786492800,"tokens":{"WETH":772.00426,"USDC":726.22225,"USDT":27.47583}},{"date":1786579200,"tokens":{"WETH":769.94909,"USDC":725.07699,"USDT":0.00469}},{"date":1786665600,"tokens":{"WETH":776.17944,"USDC":727.49802,"USDT":27.64009}},{"date":1786752000,"tokens":{"WETH":775.87075,"USDC":732.42606,"USDT":27.64087}},{"date":1786838400,"tokens":{"WETH":776.93707,"USDC":730.59191,"USDT":27.62886}},{"date":1786924800,"tokens":{"WETH":780.16405,"USDC":730.00976,"USDT":27.63069}},{"date":1787011200,"tokens":{"WETH":788.03336,"USDC":730.10644,"USDT":27.63123}},{"date":1787097600,"tokens":{"WETH":789.24371,"USDC":730.15863,"USDT":27.63405}},{"date":1787184000,"tokens":{"WETH":929.12372,"USDC":730.08974,"USDT":27.63633}},{"date":1787270400,"tokens":{"WETH":967.90637,"USDC":730.18235,"USDT":27.64199}},{"date":1787356800,"tokens":{"WETH":1039.72,"USDC":730.28259,"USDT":27.64674}},{"date":1787443200,"tokens":{"WETH":997.21717,"USDC":730.23946,"USDT":27.64709}},{"date":1787529600,"tokens":{"WETH":1012.81409,"USDC":730.28419,"USDT":27.64824}},{"date":1787616000,"tokens":{"WETH":1022.89466,"USDC":730.29277,"USDT":27.64752}},{"date":1787702400,"tokens":{"WETH":1017.88142,"USDC":730.29096,"USDT":27.64895}},{"date":1787788800,"tokens":{"WETH":1029.2711,"USDC":730.33404,"USDT":27.65108}},{"date":1787875200,"tokens":{"WETH":1036.75302,"USDC":730.36016,"USDT":27.65474}},{"date":1787961600,"tokens":{"WETH":1007.48405,"USDC":730.34308,"USDT":27.65233}},{"date":1788048000,"tokens":{"WETH":1014.93959,"USDC":730.33715,"USDT":27.65134}},{"date":1788134400,"tokens":{"WETH":1001.30215,"USDC":730.27299,"USDT":27.64604}},{"date":1788220800,"tokens":{"WETH":1020.96827,"USDC":730.26867,"USDT":27.64473}},{"date":1788307200,"tokens":{"WETH":992.54124,"USDC":730.17951,"USDT":27.64094}},{"date":1788393600,"tokens":{"WETH":983.82105,"USDC":730.22757,"USDT":27.64462}},{"date":1788480000,"tokens":{"WETH":1034.50839,"USDC":730.31762,"USDT":27.65244}},{"date":1788566400,"tokens":{"WETH":1011.86443,"USDC":730.3464,"USDT":27.65632}},{"date":1788652800,"tokens":{"WETH":1029.46665,"USDC":730.37672,"USDT":27.65274}},{"date":1788739200,"tokens":{"WETH":1040.1246,"USDC":730.29954,"USDT":27.65021}},{"date":1788825600,"tokens":{"WETH":1023.64955,"USDC":730.27193,"USDT":27.64681}},{"date":1788912000,"tokens":{"WETH":1030.4065,"USDC":730.34013,"USDT":27.64773}},{"date":1788998400,"tokens":{"WETH":1017.82697,"USDC":730.25706,"USDT":27.64443}},{"date":1789084800,"tokens":{"WETH":1011.74602,"USDC":730.36424,"USDT":27.64401}},{"date":1789171200,"tokens":{"WETH":1039.05068,"USDC":730.27388,"USDT":27.64883}},{"date":1789257600,"tokens":{"WETH":1042.23068,"USDC":730.28024,"USDT":27.64775}},{"date":1789344000,"tokens":{"WETH":1035.36053,"USDC":730.20135,"USDT":27.64204}},{"date":1789430400,"tokens":{"WETH":1038.49861,"USDC":730.26363,"USDT":27.64738}},{"date":1789516800,"tokens":{"WETH":990.71137,"USDC":730.15228,"USDT":27.63668}},{"date":1789603200,"tokens":{"WETH":1003.49623,"USDC":730.0728,"USDT":27.63056}},{"date":1789689600,"tokens":{"WETH":1012.91577,"USDC":730.05569,"USDT":27.6302}},{"date":1789776000,"tokens":{"WETH":1076.14495,"USDC":730.17896,"USDT":27.64398}},{"date":1789862400,"tokens":{"WETH":1065.6811,"USDC":730.10534,"USDT":27.6397}},{"date":1789948800,"tokens":{"WETH":1098.91033,"USDC":730.14956,"USDT":27.64367}},{"date":1790035200,"tokens":{"WETH":1131.41519,"USDC":730.21277,"USDT":27.64448}},{"date":1790121600,"tokens":{"WETH":1136.4216,"USDC":730.29268,"USDT":27.64885}},{"date":1790208000,"tokens":{"WETH":1108.36838,"USDC":730.26113,"USDT":27.64704}},{"date":1790294400,"tokens":{"WETH":1112.07113,"USDC":730.23831,"USDT":27.64499}},{"date":1790380800,"tokens":{"WETH":1110.59522,"USDC":730.28669,"USDT":27.64734}},{"date":1790467200,"tokens":{"WETH":1113.49797,"USDC":730.23812,"USDT":27.6473}},{"date":1790553600,"tokens":{"WETH":1096.94178,"USDC":730.24014,"USDT":27.64615}},{"date":1790640000,"tokens":{"WETH":1107.41686,"USDC":730.26622,"USDT":27.64391}},{"date":1790726400,"tokens":{"WETH":1102.78633,"USDC":730.24816,"USDT":27.64251}},{"date":1790812800,"tokens":{"WETH":1107.9757,"USDC":730.2005,"USDT":27.63797}},{"date":1790899200,"tokens":{"WETH":1116.49616,"USDC":730.27485,"USDT":27.64458}},{"date":1790985600,"tokens":{"WETH":1101.671,"USDC":730.32904,"USDT":27.64911}},{"date":1791072000,"tokens":{"WETH":1111.74777,"USDC":730.35869,"USDT":27.64899}},{"date":1791158400,"tokens":{"WETH":1126.90757,"USDC":730.31745,"USDT":27.64811}},{"date":1791244800,"tokens":{"WETH":1120.4791,"USDC":730.34066,"USDT":27.65051}},{"date":1791331200,"tokens":{"WETH":1077.44167,"USDC":730.30728,"USDT":27.64839}},{"date":1791417600,"tokens":{"WETH":1064.9707,"USDC":730.11493,"USDT":27.63897}},{"date":1791504000,"tokens":{"WETH":1026.59285,"USDC":730.07186,"USDT":27.63257}},{"date":1791590400,"tokens":{"WETH":1026.44035,"USDC":730.15616,"USDT":27.63301}},{"date":1791676800,"tokens":{"WETH":1036.1046,"USDC":730.08655,"USDT":27.62814}},{"date":1791763200,"tokens":{"WETH":1049.89271,"USDC":730.12179,"USDT":27.62757}},{"date":1791849600,"tokens":{"WETH":1023.20985,"USDC":730.17331,"USDT":27.62918}},{"date":1791936000,"tokens":{"WETH":1033.76187,"USDC":730.18648,"USDT":27.6313}},{"date":1792022400,"tokens":{"WETH":995.00757,"USDC":730.15401,"USDT":27.62767}},{"date":1792108800,"tokens":{"WETH":1007.6004,"USDC":730.05213,"USDT":27.62602}},{"date":1792195200,"tokens":{"WETH":999.22027,"USDC":730.1927,"USDT":27.62608}},{"date":1792281600,"tokens":{"WETH":997.88046,"USDC":730.20128,"USDT":27.62815}},{"date":1792368000,"tokens":{"WETH":995.37725,"USDC":730.22595,"USDT":27.6302}},{"date":1792454400,"tokens":{"WETH":990.7978,"USDC":730.28921,"USDT":27.62866}},{"date":1792540800,"tokens":{"WETH":1013.41055,"USDC":730.18402,"USDT":27.63176}},{"date":1792627200,"tokens":{"USDC":730.14137,"WETH":1005.85283,"USDT":27.63387}},{"date":1792713600,"tokens":{"WETH":990.16514,"USDC":729.969,"USDT":27.62203}},{"date":1792800000,"tokens":{"WETH":981.54021,"USDC":730.16282,"USDT":27.628}},{"date":1792886400,"tokens":{"WETH":971.96731,"USDC":730.05789,"USDT":27.62644}},{"date":1792891595,"tokens":{"WETH":971.96731,"USDC":730.05789,"USDT":27.62644}}],"tokens":[{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{"WETH":0.00453,"USDC":2.50486}},{"date":1693008000,"tokens":{"USDT":0.82586,"USDC":3.00495,"WETH":0.00754}},{"date":1693094400,"tokens":{"USDT":1.50725,"WETH":0.00644,"USDC":2.50542}},{"date":1693180800,"tokens":{"USDT":1.50754,"WETH":0.00644,"USDC":2.50568}},{"date":1693267200,"tokens":{"USDT":0.0165,"WETH":0.00012,"USDC":0.04958}},{"date":1693353600,"tokens":{"USDT":0.0165,"WETH":0.00012,"USDC":0.04958}},{"date":1693440000,"tokens":{"USDT":0.01651,"WETH":0.00012,"USDC":0.04958}},{"date":1693526400,"tokens":{"USDT":0.01651,"WETH":0.00012,"USDC":0.04959}},{"date":1693612800,"tokens":{"USDT":37.07095,"WETH":0.00932,"USDC":0.55119}},{"date":1693699200,"tokens":{"USDT":37.08763,"WETH":0.00932,"USDC":0.55121}},{"date":1693785600,"tokens":{"USDT":37.09557,"WETH":0.00932,"USDC":0.55123}},{"date":1693872000,"tokens":{"USDT":37.61339,"WETH":0.00982,"USDC":0.54663}},{"date":1693958400,"tokens":{"USDT":19.3191,"WETH":0.00613,"USDC":0.54666}},{"date":1694044800,"tokens":{"USDT":19.82703,"WETH":0.01055,"USDC":2.45178}},{"date":1694131200,"tokens":{"USDT":19.82964,"WETH":0.02788,"USDC":24.25297}},{"date":1694217600,"tokens":{"USDT":19.83312,"WETH":0.02788,"USDC":24.25468}},{"date":1694304000,"tokens":{"USDT":19.83451,"WETH":0.02788,"USDC":24.25567}},{"date":1694390400,"tokens":{"USDT":19.83591,"WETH":0.02788,"USDC":24.25673}},{"date":1694476800,"tokens":{"USDT":19.8368,"WETH":0.02789,"USDC":24.25785}},{"date":1694563200,"tokens":{"USDT":19.83878,"WETH":0.07795,"USDC":104.17707}},{"date":1694649600,"tokens":{"USDT":19.84006,"WETH":0.07796,"USDC":104.18273}},{"date":1694736000,"tokens":{"USDT":19.84154,"WETH":0.07796,"USDC":104.1881}},{"date":1694822400,"tokens":{"USDT":19.84301,"WETH":0.07796,"USDC":104.19358}},{"date":1694908800,"tokens":{"USDT":19.84427,"USDC":104.19894,"WETH":0.07797}},{"date":1694995200,"tokens":{"USDT":19.84577,"WETH":0.02789,"USDC":24.2641}},{"date":1695081600,"tokens":{"USDT":19.84712,"WETH":0.02932,"USDC":27.20342}},{"date":1695168000,"tokens":{"USDT":19.84829,"WETH":0.02932,"USDC":27.20453}},{"date":1695254400,"tokens":{"USDT":19.84979,"WETH":0.04534,"USDC":35.87784}},{"date":1695340800,"tokens":{"USDT":19.85108,"WETH":0.04534,"USDC":35.87933}},{"date":1695427200,"tokens":{"USDT":19.85244,"WETH":0.04535,"USDC":35.88086}},{"date":1695513600,"tokens":{"USDT":19.85375,"WETH":0.04535,"USDC":35.88221}},{"date":1695600000,"tokens":{"USDT":19.85507,"WETH":0.04535,"USDC":35.88366}},{"date":1695686400,"tokens":{"USDT":19.8564,"WETH":0.12775,"USDC":166.68998}},{"date":1695772800,"tokens":{"USDT":19.85782,"WETH":0.12776,"USDC":166.699}},{"date":1695859200,"tokens":{"USDT":19.85912,"USDC":667.87989,"WETH":0.43017}},{"date":1695945600,"tokens":{"USDT":19.86048,"WETH":0.11175,"USDC":158.04117}},{"date":1696032000,"tokens":{"USDT":19.86178,"WETH":0.11175,"USDC":158.04972}},{"date":1696118400,"tokens":{"USDT":19.86316,"WETH":0.11176,"USDC":158.05809}},{"date":1696204800,"tokens":{"USDT":19.86447,"WETH":0.11177,"USDC":158.06653}},{"date":1696291200,"tokens":{"USDT":19.86582,"WETH":0.11177,"USDC":158.07507}},{"date":1696377600,"tokens":{"USDT":19.86713,"WETH":0.11178,"USDC":158.08355}},{"date":1696464000,"tokens":{"USDT":19.86844,"WETH":0.11179,"USDC":158.09197}},{"date":1696550400,"tokens":{"USDT":19.86982,"WETH":0.11179,"USDC":158.10069}},{"date":1696636800,"tokens":{"USDT":19.8711,"WETH":0.1118,"USDC":158.10931}},{"date":1696723200,"tokens":{"USDT":19.87245,"WETH":0.11181,"USDC":158.11776}},{"date":1696809600,"tokens":{"USDT":19.87374,"WETH":0.11181,"USDC":158.1262}},{"date":1696896000,"tokens":{"USDT":19.87501,"WETH":0.11276,"USDC":158.62909}},{"date":1696982400,"tokens":{"USDT":21.08911,"WETH":0.15591,"USDC":236.85216}},{"date":1697068800,"tokens":{"USDT":21.09048,"USDC":236.86483,"WETH":0.15592}},{"date":1697155200,"tokens":{"USDT":21.09183,"WETH":0.15593,"USDC":236.87814}},{"date":1697241600,"tokens":{"USDT":2.2322,"WETH":0.10442,"USDC":156.80064}},{"date":1697328000,"tokens":{"USDT":2.23234,"WETH":0.107,"USDC":161.4654}},{"date":1697414400,"tokens":{"USDT":2.23244,"WETH":0.22673,"USDC":347.13722}},{"date":1697500800,"tokens":{"USDT":2.23253,"WETH":0.22675,"USDC":347.15664}},{"date":1697587200,"tokens":{"USDT":2.23263,"WETH":0.2849,"USDC":434.51313}},{"date":1697673600,"tokens":{"USDT":2.23281,"WETH":0.28713,"USDC":432.39342}},{"date":1697760000,"tokens":{"USDT":2.23287,"WETH":0.29644,"USDC":454.83695}},{"date":1697846400,"tokens":{"USDT":2.23299,"WETH":0.28814,"USDC":432.9472}},{"date":1697932800,"tokens":{"USDT":2.23314,"WETH":0.29566,"USDC":436.01024}},{"date":1698019200,"tokens":{"USDT":2.23327,"WETH":0.29568,"USDC":436.03571}},{"date":1698105600,"tokens":{"USDT":2.23331,"WETH":0.29662,"USDC":436.06004}},{"date":1698192000,"tokens":{"USDT":2.23345,"WETH":0.29663,"USDC":436.08457}},{"date":1698278400,"tokens":{"USDT":2.23355,"WETH":0.29665,"USDC":436.10913}},{"date":1698364800,"tokens":{"USDT":2.23369,"WETH":0.29668,"USDC":436.13395}},{"date":1698451200,"tokens":{"USDT":2.2338,"WETH":0.2967,"USDC":436.15839}},{"date":1698537600,"tokens":{"USDT":2.23393,"WETH":0.23946,"USDC":349.33833}},{"date":1698624000,"tokens":{"USDT":2.23404,"WETH":0.23947,"USDC":349.35749}},{"date":1698710400,"tokens":{"USDT":2.23414,"WETH":0.25349,"USDC":355.32935}},{"date":1698796800,"tokens":{"USDT":2.23431,"WETH":0.25351,"USDC":355.35011}},{"date":1698883200,"tokens":{"USDT":2.2344,"WETH":0.25537,"USDC":361.35034}},{"date":1698969600,"tokens":{"USDT":2.23451,"WETH":0.25772,"USDC":369.97647}},{"date":1699056000,"tokens":{"USDT":2.23465,"WETH":0.25773,"USDC":369.99804}},{"date":1699142400,"tokens":{"USDT":2.23483,"WETH":0.25776,"USDC":370.01924}},{"date":1699228800,"tokens":{"USDT":2.23492,"WETH":0.25544,"USDC":361.43218}},{"date":1699315200,"tokens":{"WETH":0.25544,"USDC":361.45254,"USDT":2.23498}},{"date":1699401600,"tokens":{"WETH":0.25547,"USDC":361.47276,"USDT":2.23511}},{"date":1699488000,"tokens":{"WETH":0.25549,"USDC":361.49373,"USDT":2.23524}},{"date":1699574400,"tokens":{"WETH":0.25551,"USDC":361.51381,"USDT":2.23535}},{"date":1699660800,"tokens":{"WETH":0.25551,"USDC":361.53245,"USDT":2.23547}},{"date":1699747200,"tokens":{"WETH":0.25553,"USDC":361.55103,"USDT":2.2356}},{"date":1699833600,"tokens":{"WETH":0.25555,"USDC":361.57288,"USDT":2.23572}},{"date":1699920000,"tokens":{"WETH":0.25557,"USDC":361.59402,"USDT":2.2358}},{"date":1700006400,"tokens":{"WETH":0.25559,"USDC":361.61324,"USDT":2.23591}},{"date":1700092800,"tokens":{"WETH":0.2556,"USDC":361.63462,"USDT":2.23605}},{"date":1700179200,"tokens":{"WETH":0.25563,"USDC":361.65493,"USDT":2.23626}},{"date":1700265600,"tokens":{"WETH":0.25564,"USDC":361.67516,"USDT":2.23638}},{"date":1700352000,"tokens":{"WETH":0.25566,"USDC":361.69584,"USDT":2.23651}},{"date":1700438400,"tokens":{"WETH":0.25568,"USDC":389.1848,"USDT":2.23657}},{"date":1700524800,"tokens":{"WETH":0.25569,"USDC":389.20661,"USDT":2.23667}},{"date":1700611200,"tokens":{"WETH":0.2557,"USDC":389.22834,"USDT":2.23686}},{"date":1700697600,"tokens":{"WETH":0.25572,"USDC":389.25095,"USDT":2.23698}},{"date":1700784000,"tokens":{"USDC":389.27302,"USDT":2.23711,"WETH":0.25575}},{"date":1700870400,"tokens":{"WETH":0.25576,"USDC":389.29497,"USDT":2.23723}},{"date":1700956800,"tokens":{"WETH":0.25578,"USDC":389.31497,"USDT":2.23729}},{"date":1701043200,"tokens":{"WETH":0.25579,"USDC":389.33688,"USDT":2.23739}},{"date":1701129600,"tokens":{"WETH":0.25581,"USDC":389.35811,"USDT":2.23753}},{"date":1701216000,"tokens":{"WETH":0.25582,"USDC":389.38058,"USDT":2.23762}},{"date":1701302400,"tokens":{"WETH":0.25585,"USDC":389.39694,"USDT":2.23777}},{"date":1701388800,"tokens":{"WETH":0.25586,"USDC":389.42115,"USDT":2.23789}},{"date":1701475200,"tokens":{"WETH":0.25588,"USDC":389.44644,"USDT":2.23799}},{"date":1701561600,"tokens":{"WETH":0.2559,"USDC":389.46817,"USDT":2.23813}},{"date":1701648000,"tokens":{"WETH":0.25592,"USDC":389.49021,"USDT":2.23826}},{"date":1701734400,"tokens":{"WETH":0.25594,"USDC":389.51207,"USDT":2.23842}},{"date":1701820800,"tokens":{"WETH":0.25595,"USDC":389.53359,"USDT":2.23846}},{"date":1701907200,"tokens":{"WETH":0.25597,"USDC":389.55467,"USDT":2.2386}},{"date":1701993600,"tokens":{"WETH":0.25599,"USDC":389.57812,"USDT":2.23877}},{"date":1702080000,"tokens":{"WETH":0.256,"USDC":389.59949,"USDT":2.23881}},{"date":1702166400,"tokens":{"WETH":0.25602,"USDC":389.62148,"USDT":2.23897}},{"date":1702252800,"tokens":{"WETH":0.25603,"USDC":389.64266,"USDT":2.23907}},{"date":1702339200,"tokens":{"WETH":0.25605,"USDC":389.66293,"USDT":2.23918}},{"date":1702425600,"tokens":{"WETH":0.25607,"USDC":389.6862,"USDT":2.23922}},{"date":1702512000,"tokens":{"WETH":0.25609,"USDC":389.70927,"USDT":2.23941}},{"date":1702598400,"tokens":{"WETH":0.25611,"USDC":389.73114,"USDT":2.23951}},{"date":1702684800,"tokens":{"WETH":0.25612,"USDC":389.753,"USDT":2.23958}},{"date":1702771200,"tokens":{"WETH":0.25614,"USDC":389.77446,"USDT":2.23969}},{"date":1702857600,"tokens":{"WETH":0.25616,"USDC":389.79527,"USDT":2.2398}},{"date":1702944000,"tokens":{"WETH":0.25617,"USDC":389.81608,"USDT":2.23991}},{"date":1703030400,"tokens":{"WETH":0.25619,"USDC":389.83807,"USDT":2.24003}},{"date":1703116800,"tokens":{"WETH":0.25621,"USDC":389.86007,"USDT":2.24012}},{"date":1703203200,"tokens":{"WETH":0.25623,"USDC":389.88176,"USDT":2.2403}},{"date":1703289600,"tokens":{"WETH":0.25625,"USDC":389.90328,"USDT":2.24037}},{"date":1703376000,"tokens":{"WETH":0.25626,"USDT":2.24047,"USDC":389.92395}},{"date":1703462400,"tokens":{"WETH":0.25628,"USDC":389.94589,"USDT":2.24063}},{"date":1703548800,"tokens":{"WETH":0.2563,"USDC":389.9676,"USDT":2.2407}},{"date":1703635200,"tokens":{"WETH":0.25856,"USDC":389.9882,"USDT":17.27874}},{"date":1703721600,"tokens":{"WETH":0.25858,"USDC":390.01052,"USDT":17.27971}},{"date":1703808000,"tokens":{"WETH":0.2586,"USDC":390.0305,"USDT":17.28082}},{"date":1703894400,"tokens":{"WETH":0.25862,"USDC":390.0529,"USDT":17.28216}},{"date":1703980800,"tokens":{"WETH":0.25968,"USDC":390.07484,"USDT":18.08729}},{"date":1704067200,"tokens":{"WETH":0.25969,"USDC":390.09601,"USDT":18.0889}},{"date":1704153600,"tokens":{"WETH":0.25971,"USDC":390.11681,"USDT":18.08946}},{"date":1704240000,"tokens":{"WETH":0.25972,"USDC":390.13895,"USDT":18.09106}},{"date":1704326400,"tokens":{"WETH":0.25975,"USDC":390.16004,"USDT":18.09173}},{"date":1704412800,"tokens":{"WETH":0.26134,"USDC":391.3683,"USDT":18.09322}},{"date":1704499200,"tokens":{"USDC":391.90725,"WETH":0.26205,"USDT":18.09325}},{"date":1704585600,"tokens":{"WETH":0.26207,"USDC":391.93161,"USDT":18.09496}},{"date":1704672000,"tokens":{"WETH":0.26209,"USDC":391.95418,"USDT":18.09599}},{"date":1704758400,"tokens":{"USDC":396.39637,"WETH":0.26827,"USDT":18.09711}},{"date":1704844800,"tokens":{"WETH":0.26829,"USDC":396.41844,"USDT":18.09812}},{"date":1704931200,"tokens":{"WETH":0.2683,"USDC":396.43288,"USDT":18.0993}},{"date":1705017600,"tokens":{"WETH":0.26832,"USDC":396.4624,"USDT":18.10028}},{"date":1705104000,"tokens":{"WETH":0.26999,"USDC":399.33139,"USDT":18.10192}},{"date":1705190400,"tokens":{"WETH":0.27002,"USDC":399.35366,"USDT":18.10297}},{"date":1705276800,"tokens":{"WETH":0.27171,"USDC":404.19048,"USDT":18.10414}},{"date":1705363200,"tokens":{"WETH":0.27277,"USDC":406.839,"USDT":18.10495}},{"date":1705449600,"tokens":{"WETH":0.27279,"USDC":406.86127,"USDT":18.1057}},{"date":1705536000,"tokens":{"WETH":0.2728,"USDC":406.88172,"USDT":18.10685}},{"date":1705622400,"tokens":{"WETH":0.27282,"USDC":406.90399,"USDT":18.10771}},{"date":1705708800,"tokens":{"WETH":0.27285,"USDC":406.9303,"USDT":18.10957}},{"date":1705795200,"tokens":{"WETH":0.27287,"USDC":406.95342,"USDT":18.11066}},{"date":1705881600,"tokens":{"WETH":0.27448,"USDC":406.9752,"USDT":22.06877}},{"date":1705968000,"tokens":{"WETH":0.30061,"USDC":470.72424,"USDT":22.06994}},{"date":1706054400,"tokens":{"WETH":0.30062,"USDC":470.7502,"USDT":22.07105}},{"date":1706140800,"tokens":{"WETH":0.30065,"USDC":470.7744,"USDT":26.07266}},{"date":1706227200,"tokens":{"WETH":0.30066,"USDC":470.80102,"USDT":26.07428}},{"date":1706313600,"tokens":{"WETH":0.30069,"USDC":470.83027,"USDT":26.0766}},{"date":1706400000,"tokens":{"WETH":0.29905,"USDC":468.00458,"USDT":26.07751}},{"date":1706486400,"tokens":{"WETH":0.30502,"USDC":481.41044,"USDT":26.07916}},{"date":1706572800,"tokens":{"WETH":0.30504,"USDC":481.43908,"USDT":26.08063}},{"date":1706659200,"tokens":{"WETH":0.30506,"USDC":481.46523,"USDT":26.08219}},{"date":1706745600,"tokens":{"WETH":0.30508,"USDC":481.49095,"USDT":26.08405}},{"date":1706832000,"tokens":{"WETH":0.30512,"USDC":481.5214,"USDT":26.08639}},{"date":1706918400,"tokens":{"WETH":0.30513,"USDC":481.54716,"USDT":26.08724}},{"date":1707004800,"tokens":{"WETH":0.30516,"USDC":481.57425,"USDT":26.08966}},{"date":1707091200,"tokens":{"WETH":0.30948,"USDC":491.46607,"USDT":26.09046}},{"date":1707177600,"tokens":{"WETH":0.30951,"USDC":491.49604,"USDT":26.09252}},{"date":1707264000,"tokens":{"WETH":0.31018,"USDC":492.02435,"USDT":26.09454}},{"date":1707350400,"tokens":{"WETH":0.3102,"USDC":492.05081,"USDT":26.09485}},{"date":1707436800,"tokens":{"WETH":0.31257,"USDC":497.20347,"USDT":26.09713}},{"date":1707523200,"tokens":{"WETH":0.31259,"USDC":497.2317,"USDT":26.0992}},{"date":1707609600,"tokens":{"WETH":0.31262,"USDC":497.25716,"USDT":26.10026}},{"date":1707696000,"tokens":{"WETH":0.31699,"USDC":500.76933,"USDT":27.22818}},{"date":1707782400,"tokens":{"WETH":0.31701,"USDC":500.79719,"USDT":27.22968}},{"date":1707868800,"tokens":{"WETH":0.31704,"USDC":500.82682,"USDT":27.23205}},{"date":1707955200,"tokens":{"WETH":0.31707,"USDC":500.8566,"USDT":27.23337}},{"date":1708041600,"tokens":{"WETH":0.31709,"USDC":500.88091,"USDT":27.23451}},{"date":1708128000,"tokens":{"WETH":0.32239,"USDC":505.87279,"USDT":27.23634}},{"date":1708214400,"tokens":{"WETH":0.32241,"USDC":505.90898,"USDT":27.23893}},{"date":1708300800,"tokens":{"WETH":0.34026,"USDC":555.73483,"USDT":27.24054}},{"date":1708387200,"tokens":{"WETH":0.34029,"USDC":555.76741,"USDT":27.24138}},{"date":1708473600,"tokens":{"WETH":0.34031,"USDC":555.79764,"USDT":27.24392}},{"date":1708560000,"tokens":{"WETH":0.34033,"USDC":555.82773,"USDT":27.24533}},{"date":1708646400,"tokens":{"WETH":0.34036,"USDC":555.85996,"USDT":27.24734}},{"date":1708732800,"tokens":{"WETH":0.34072,"USDC":555.8906,"USDT":27.24898}},{"date":1708819200,"tokens":{"WETH":0.34126,"USDC":556.40835,"USDT":27.2507}},{"date":1708905600,"tokens":{"WETH":0.34128,"USDC":556.4392,"USDT":27.25216}},{"date":1708992000,"tokens":{"WETH":0.34131,"USDC":556.4692,"USDT":27.25387}},{"date":1709078400,"tokens":{"WETH":0.34753,"USDC":576.69117,"USDT":27.25567}},{"date":1709164800,"tokens":{"WETH":0.34756,"USDC":576.72519,"USDT":27.25727}},{"date":1709251200,"tokens":{"WETH":0.34758,"USDC":576.75458,"USDT":27.25793}},{"date":1709337600,"tokens":{"WETH":0.3476,"USDC":576.79039,"USDT":27.26075}},{"date":1709424000,"tokens":{"WETH":0.34763,"USDC":576.81071,"USDT":27.26232}},{"date":1709510400,"tokens":{"WETH":0.34766,"USDC":576.85696,"USDT":27.26412}},{"date":1709596800,"tokens":{"WETH":0.34768,"USDC":576.88853,"USDT":27.26568}},{"date":1709683200,"tokens":{"WETH":0.3477,"USDC":576.9062,"USDT":27.2665}},{"date":1709769600,"tokens":{"WETH":0.34772,"USDC":576.9461,"USDT":27.26907}},{"date":1709856000,"tokens":{"WETH":0.34775,"USDC":576.98578,"USDT":27.27069}},{"date":1709942400,"tokens":{"WETH":0.34779,"USDC":577.02234,"USDT":27.27253}},{"date":1710028800,"tokens":{"WETH":0.34781,"USDC":577.05181,"USDT":27.2732}},{"date":1710115200,"tokens":{"WETH":0.34783,"USDC":577.07399,"USDT":27.27558}},{"date":1710201600,"tokens":{"WETH":0.34785,"USDC":577.10498,"USDT":27.27739}},{"date":1710288000,"tokens":{"WETH":0.34788,"USDC":577.15223,"USDT":27.27915}},{"date":1710374400,"tokens":{"WETH":0.34791,"USDC":577.1845,"USDT":27.28082}},{"date":1710460800,"tokens":{"WETH":0.34794,"USDC":577.20907,"USDT":27.28156}},{"date":1710547200,"tokens":{"WETH":0.34796,"USDC":577.25075,"USDT":27.28332}},{"date":1710633600,"tokens":{"WETH":0.34799,"USDC":577.28183,"USDT":27.28489}},{"date":1710720000,"tokens":{"WETH":0.34801,"USDC":577.30811,"USDT":27.28673}},{"date":1710806400,"tokens":{"WETH":0.34804,"USDC":577.34943,"USDT":27.2882}},{"date":1710892800,"tokens":{"WETH":0.34807,"USDC":577.38067,"USDT":27.28984}},{"date":1710979200,"tokens":{"WETH":0.34809,"USDC":577.41516,"USDT":27.2917}},{"date":1711065600,"tokens":{"WETH":0.34812,"USDC":577.45037,"USDT":27.2933}},{"date":1711152000,"tokens":{"WETH":0.34814,"USDC":577.47815,"USDT":27.29512}},{"date":1711238400,"tokens":{"WETH":0.34816,"USDC":577.51596,"USDT":27.29675}},{"date":1711324800,"tokens":{"WETH":0.34819,"USDC":577.54646,"USDT":27.29812}},{"date":1711411200,"tokens":{"WETH":0.3482,"USDT":27.30008,"USDC":577.56727}},{"date":1711497600,"tokens":{"WETH":0.34825,"USDC":577.61385,"USDT":27.30178}},{"date":1711584000,"tokens":{"WETH":0.34827,"USDT":27.30336,"USDC":577.64236}},{"date":1711670400,"tokens":{"WETH":0.3483,"USDC":577.6699,"USDT":27.3057}},{"date":1711756800,"tokens":{"WETH":0.34831,"USDC":577.7039,"USDT":27.30696}},{"date":1711843200,"tokens":{"WETH":0.34835,"USDC":577.74159,"USDT":27.30851}},{"date":1711929600,"tokens":{"WETH":0.34837,"USDC":577.77259,"USDT":27.31017}},{"date":1712016000,"tokens":{"WETH":0.3484,"USDT":27.31132,"USDC":577.80239}},{"date":1712102400,"tokens":{"WETH":0.34842,"USDC":577.82948,"USDT":27.31326}},{"date":1712188800,"tokens":{"WETH":0.34845,"USDC":577.87251,"USDT":27.31473}},{"date":1712275200,"tokens":{"WETH":0.34848,"USDC":577.90816,"USDT":27.31643}},{"date":1712361600,"tokens":{"WETH":0.3485,"USDC":577.92994,"USDT":27.31812}},{"date":1712448000,"tokens":{"WETH":0.34853,"USDC":577.96706,"USDT":27.32002}},{"date":1712534400,"tokens":{"WETH":0.34855,"USDC":577.99643,"USDT":27.32127}},{"date":1712620800,"tokens":{"WETH":0.34858,"USDC":578.0291,"USDT":27.32296}},{"date":1712707200,"tokens":{"WETH":0.34859,"USDC":578.06209,"USDT":27.32433}},{"date":1712793600,"tokens":{"WETH":0.34863,"USDC":578.09521,"USDT":27.32674}},{"date":1712880000,"tokens":{"WETH":0.34865,"USDC":578.13987,"USDT":27.3284}},{"date":1712966400,"tokens":{"WETH":0.34867,"USDC":578.15527,"USDT":27.3284}},{"date":1713052800,"tokens":{"WETH":0.3487,"USDC":578.19402,"USDT":27.33164}},{"date":1713139200,"tokens":{"WETH":0.34873,"USDC":578.23543,"USDT":27.33164}},{"date":1713225600,"tokens":{"WETH":0.35089,"USDC":584.63499,"USDT":27.33425}},{"date":1713312000,"tokens":{"WETH":0.35875,"USDC":610.5378,"USDT":27.33718}},{"date":1713398400,"tokens":{"WETH":0.35878,"USDC":610.56701,"USDT":27.33921}},{"date":1713484800,"tokens":{"WETH":0.35878,"USDC":610.60132,"USDT":27.34034}},{"date":1713571200,"tokens":{"WETH":0.35881,"USDC":610.63286,"USDT":27.34034}},{"date":1713657600,"tokens":{"WETH":0.35885,"USDC":610.66722,"USDT":27.34365}},{"date":1713744000,"tokens":{"WETH":0.35888,"USDC":610.71914,"USDT":27.34527}},{"date":1713830400,"tokens":{"WETH":0.35891,"USDC":610.74746,"USDT":27.34689}},{"date":1713916800,"tokens":{"WETH":0.35893,"USDC":610.77545,"USDT":27.34871}},{"date":1714003200,"tokens":{"WETH":0.35896,"USDC":610.81464,"USDT":27.34981}},{"date":1714089600,"tokens":{"WETH":0.35899,"USDC":610.84839,"USDT":27.35099}},{"date":1714176000,"tokens":{"WETH":0.35901,"USDC":610.89039,"USDT":27.35337}},{"date":1714262400,"tokens":{"WETH":0.35904,"USDC":610.91921,"USDT":27.35552}},{"date":1714348800,"tokens":{"WETH":0.35907,"USDC":610.95954,"USDT":27.35692}},{"date":1714435200,"tokens":{"WETH":0.35909,"USDC":610.99306,"USDT":27.35896}},{"date":1714521600,"tokens":{"WETH":0.35912,"USDC":611.02827,"USDT":27.36008}},{"date":1714608000,"tokens":{"WETH":0.35915,"USDC":611.06084,"USDT":27.36197}},{"date":1714694400,"tokens":{"WETH":0.35918,"USDC":611.09629,"USDT":27.36389}},{"date":1714780800,"tokens":{"WETH":0.3592,"USDC":611.12645,"USDT":27.36512}},{"date":1714867200,"tokens":{"WETH":0.35922,"USDC":611.1732,"USDT":27.3674}},{"date":1714953600,"tokens":{"WETH":0.35926,"USDC":611.20231,"USDT":27.36793}},{"date":1715040000,"tokens":{"WETH":0.35928,"USDC":611.24075,"USDT":27.36991}},{"date":1715126400,"tokens":{"WETH":0.3593,"USDC":611.2729,"USDT":27.3718}},{"date":1715212800,"tokens":{"WETH":0.35934,"USDC":611.31424,"USDT":27.37321}},{"date":1715299200,"tokens":{"WETH":0.35936,"USDC":611.34159,"USDT":27.37551}},{"date":1715385600,"tokens":{"WETH":0.35939,"USDC":611.3845,"USDT":27.37662}},{"date":1715472000,"tokens":{"WETH":0.35941,"USDC":611.41699,"USDT":27.37885}},{"date":1715558400,"tokens":{"WETH":0.35944,"USDC":611.447,"USDT":27.3801}},{"date":1715644800,"tokens":{"WETH":0.35947,"USDC":611.48613,"USDT":27.38194}},{"date":1715731200,"tokens":{"WETH":0.3595,"USDC":611.51649,"USDT":27.38353}},{"date":1715817600,"tokens":{"WETH":0.36408,"USDC":624.24248,"USDT":27.38518}},{"date":1715904000,"tokens":{"WETH":0.39822,"USDC":720.62828,"USDT":27.38708}},{"date":1715990400,"tokens":{"WETH":0.39825,"USDC":720.66144,"USDT":27.38852}},{"date":1716076800,"tokens":{"WETH":0.39828,"USDC":720.70565,"USDT":27.39003}},{"date":1716163200,"tokens":{"WETH":0.39831,"USDC":720.74566,"USDT":27.39162}},{"date":1716249600,"tokens":{"WETH":0.40857,"USDC":736.50558,"USDT":27.3935}},{"date":1716336000,"tokens":{"WETH":0.40861,"USDC":736.53836,"USDT":27.3946}},{"date":1716422400,"tokens":{"WETH":0.40864,"USDC":736.5906,"USDT":27.39613}},{"date":1716508800,"tokens":{"WETH":0.40867,"USDC":736.639,"USDT":27.39721}},{"date":1716595200,"tokens":{"WETH":0.40871,"USDC":736.66396,"USDT":27.39961}},{"date":1716681600,"tokens":{"WETH":0.40874,"USDC":736.70674,"USDT":27.4019}},{"date":1716768000,"tokens":{"WETH":0.40875,"USDC":736.75778,"USDT":27.40322}},{"date":1716854400,"tokens":{"WETH":0.40879,"USDC":736.80879,"USDT":27.4047}},{"date":1716940800,"tokens":{"WETH":0.40884,"USDC":736.84579,"USDT":27.40623}},{"date":1717027200,"tokens":{"WETH":0.40884,"USDC":736.87865,"USDT":27.40802}},{"date":1717113600,"tokens":{"WETH":0.40892,"USDC":736.93047,"USDT":27.40953}},{"date":1717200000,"tokens":{"WETH":0.40895,"USDC":736.9676,"USDT":27.41116}},{"date":1717286400,"tokens":{"WETH":0.40896,"USDC":737.00087,"USDT":27.4131}},{"date":1717372800,"tokens":{"WETH":0.40896,"USDC":737.05822,"USDT":27.4131}},{"date":1717459200,"tokens":{"WETH":0.40903,"USDC":737.10282,"USDT":27.41578}},{"date":1717545600,"tokens":{"WETH":0.40909,"USDC":737.14793,"USDT":27.41785}},{"date":1717632000,"tokens":{"WETH":0.40913,"USDC":737.18663,"USDT":27.41915}},{"date":1717718400,"tokens":{"WETH":0.40916,"USDC":737.2169,"USDT":27.42144}},{"date":1717804800,"tokens":{"WETH":0.4092,"USDC":737.26165,"USDT":27.42262}},{"date":1717891200,"tokens":{"WETH":0.40923,"USDC":737.29741,"USDT":27.42433}},{"date":1717977600,"tokens":{"WETH":0.40927,"USDC":737.3417,"USDT":27.42433}},{"date":1718064000,"tokens":{"WETH":0.4199,"USDC":750.08118,"USDT":27.42755}},{"date":1718150400,"tokens":{"WETH":0.41994,"USDC":750.13176,"USDT":27.42973}},{"date":1718236800,"tokens":{"WETH":0.41996,"USDC":750.17291,"USDT":27.43141}},{"date":1718323200,"tokens":{"WETH":0.41999,"USDC":750.21571,"USDT":27.43141}},{"date":1718409600,"tokens":{"WETH":0.42004,"USDC":750.25253,"USDT":27.43141}},{"date":1718496000,"tokens":{"WETH":0.42004,"USDC":750.29703,"USDT":27.43141}},{"date":1718582400,"tokens":{"WETH":0.42012,"USDC":750.34389,"USDT":27.43141}},{"date":1718668800,"tokens":{"WETH":0.42015,"USDC":750.39776,"USDT":27.43886}},{"date":1718755200,"tokens":{"WETH":0.42018,"USDC":750.43138,"USDT":27.44109}},{"date":1718841600,"tokens":{"WETH":0.41664,"USDC":748.55658,"USDT":27.44109}},{"date":1718928000,"tokens":{"WETH":0.41664,"USDC":748.58065,"USDT":27.44109}},{"date":1719014400,"tokens":{"WETH":0.41673,"USDC":748.64002,"USDT":27.44681}},{"date":1719100800,"tokens":{"WETH":0.41675,"USDC":748.68105,"USDT":27.44846}},{"date":1719187200,"tokens":{"WETH":0.41675,"USDC":748.71775,"USDT":27.44936}},{"date":1719273600,"tokens":{"WETH":0.41683,"USDC":748.7553,"USDT":27.45114}},{"date":1719360000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719446400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719532800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719619200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719705600,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719792000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719878400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1719964800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720051200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720137600,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720224000,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720310400,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720396800,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720483200,"tokens":{"WETH":0.41687,"USDC":748.79641,"USDT":27.45299}},{"date":1720569600,"tokens":{"WETH":0.41687,"USDC":749.40426,"USDT":27.45299}},{"date":1720656000,"tokens":{"WETH":0.40773,"USDC":721.77038,"USDT":27.45299}},{"date":1720742400,"tokens":{"WETH":0.40776,"USDC":721.79897,"USDT":27.45299}},{"date":1720828800,"tokens":{"WETH":0.40776,"USDC":721.84173,"USDT":27.48117}},{"date":1720915200,"tokens":{"WETH":0.40776,"USDC":721.88838,"USDT":27.48244}},{"date":1721001600,"tokens":{"WETH":0.40776,"USDC":721.9305,"USDT":27.48244}},{"date":1721088000,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721174400,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721260800,"tokens":{"WETH":0.40776,"USDC":721.95115,"USDT":27.48569}},{"date":1721347200,"tokens":{"WETH":0.40776,"USDC":722.09506,"USDT":27.48569}},{"date":1721433600,"tokens":{"WETH":0.40776,"USDC":722.12819,"USDT":27.48569}},{"date":1721520000,"tokens":{"WETH":0.40807,"USDC":722.17935,"USDT":27.48569}},{"date":1721606400,"tokens":{"WETH":0.4081,"USDC":722.22213,"USDT":27.48569}},{"date":1721692800,"tokens":{"WETH":0.4081,"USDC":722.26361,"USDT":27.48569}},{"date":1721779200,"tokens":{"WETH":0.4081,"USDC":722.31356,"USDT":27.49987}},{"date":1721865600,"tokens":{"WETH":0.40821,"USDC":722.34578,"USDT":27.49987}},{"date":1721952000,"tokens":{"WETH":0.40821,"USDC":722.38089,"USDT":27.49987}},{"date":1722038400,"tokens":{"WETH":0.40821,"USDC":722.43425,"USDT":27.49987}},{"date":1722124800,"tokens":{"WETH":0.40821,"USDC":722.43425,"USDT":27.49987}},{"date":1722211200,"tokens":{"WETH":0.40821,"USDC":722.50757,"USDT":27.49987}},{"date":1722297600,"tokens":{"WETH":0.40821,"USDC":722.50757,"USDT":27.49987}},{"date":1722384000,"tokens":{"WETH":0.40821,"USDC":722.5762,"USDT":27.49987}},{"date":1722470400,"tokens":{"WETH":0.40821,"USDC":722.64328,"USDT":27.49987}},{"date":1722556800,"tokens":{"WETH":0.40821,"USDC":722.6715,"USDT":27.49987}},{"date":1722643200,"tokens":{"WETH":0.40821,"USDC":722.70429,"USDT":27.49987}},{"date":1722729600,"tokens":{"WETH":0.40821,"USDC":722.77426,"USDT":27.49987}},{"date":1722816000,"tokens":{"WETH":0.4086,"USDC":722.81066,"USDT":27.52021}},{"date":1722902400,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1722988800,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723075200,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723161600,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723248000,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723334400,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723420800,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723507200,"tokens":{"WETH":0.4086,"USDC":722.82924,"USDT":27.52021}},{"date":1723593600,"tokens":{"WETH":0.40891,"USDC":723.18203,"USDT":27.52021}},{"date":1723680000,"tokens":{"WETH":0.40895,"USDC":723.21901,"USDT":27.52021}},{"date":1723766400,"tokens":{"WETH":0.40898,"USDC":723.27839,"USDT":27.52021}},{"date":1723852800,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1723939200,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724025600,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724112000,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724198400,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724284800,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724371200,"tokens":{"WETH":0.40898,"USDC":723.30614,"USDT":27.52021}},{"date":1724457600,"tokens":{"WETH":0.40898,"USDC":723.60881,"USDT":27.52021}},{"date":1724544000,"tokens":{"WETH":0.40898,"USDC":723.64574,"USDT":27.52021}},{"date":1724630400,"tokens":{"WETH":0.40898,"USDC":723.64574,"USDT":27.52021}},{"date":1724716800,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724803200,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724889600,"tokens":{"WETH":0.40898,"USDC":723.71035,"USDT":27.52021}},{"date":1724976000,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725062400,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725148800,"tokens":{"WETH":0.40898,"USDC":723.8778,"USDT":27.52021}},{"date":1725235200,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725321600,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725408000,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725494400,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725580800,"tokens":{"WETH":0.40898,"USDT":27.52021,"USDC":724.00072}},{"date":1725667200,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725753600,"tokens":{"WETH":0.40898,"USDC":724.00072,"USDT":27.52021}},{"date":1725840000,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1725926400,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726012800,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726099200,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726185600,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726272000,"tokens":{"WETH":0.40898,"USDC":724.26714,"USDT":27.52021}},{"date":1726358400,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726444800,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726531200,"tokens":{"WETH":0.41004,"USDC":724.26714,"USDT":27.52021}},{"date":1726617600,"tokens":{"WETH":0.41004,"USDT":27.52021,"USDC":724.26714}},{"date":1726704000,"tokens":{"WETH":0.41004,"USDC":724.68828,"USDT":27.52021}},{"date":1726790400,"tokens":{"WETH":0.41004,"USDC":724.74136,"USDT":27.52021}},{"date":1726876800,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1726963200,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1727049600,"tokens":{"WETH":0.41004,"USDC":724.77889,"USDT":27.52021}},{"date":1727136000,"tokens":{"WETH":0.41004,"USDC":724.92311,"USDT":27.52021}},{"date":1727222400,"tokens":{"WETH":0.41004,"USDC":724.92898,"USDT":27.52021}},{"date":1727308800,"tokens":{"WETH":0.41004,"USDC":724.99349,"USDT":27.52021}},{"date":1727395200,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727481600,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727568000,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727654400,"tokens":{"WETH":0.41046,"USDC":724.99349,"USDT":27.52021}},{"date":1727740800,"tokens":{"USDT":27.52021,"WETH":0.41061,"USDC":724.99349}},{"date":1727827200,"tokens":{"USDC":724.99349,"WETH":0.41061,"USDT":27.52021}},{"date":1727913600,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728000000,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728086400,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728172800,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728259200,"tokens":{"WETH":0.41061,"USDC":724.99349,"USDT":27.52021}},{"date":1728345600,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728432000,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728518400,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728604800,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.52021}},{"date":1728691200,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728777600,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728864000,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1728950400,"tokens":{"WETH":0.41061,"USDC":725.48513,"USDT":27.63487}},{"date":1729036800,"tokens":{"WETH":0.41061,"USDC":725.83254,"USDT":27.63487}},{"date":1729123200,"tokens":{"WETH":0.41061,"USDC":725.86856,"USDT":27.63487}},{"date":1729209600,"tokens":{"WETH":0.41061,"USDC":725.86856,"USDT":27.63487}},{"date":1729296000,"tokens":{"WETH":0.41125,"USDC":725.95874,"USDT":27.63487}},{"date":1729382400,"tokens":{"WETH":0.41125,"USDC":725.95874,"USDT":27.63487}},{"date":1729468800,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.65073}},{"date":1729555200,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.6519}},{"date":1729641600,"tokens":{"WETH":0.41125,"USDC":726.02485,"USDT":27.6519}},{"date":1729728000,"tokens":{"WETH":0.41125,"USDC":726.16704,"USDT":27.6519}},{"date":1729814400,"tokens":{"WETH":0.41125,"USDC":726.16704,"USDT":27.6519}},{"date":1729900800,"tokens":{"WETH":0.41147,"USDC":726.16704,"USDT":27.6519}},{"date":1729987200,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730073600,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730160000,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730246400,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730332800,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730419200,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730505600,"tokens":{"WETH":0.41147,"USDC":726.28259,"USDT":27.6519}},{"date":1730592000,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730678400,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730764800,"tokens":{"WETH":0.41147,"USDC":726.57494,"USDT":27.6519}},{"date":1730851200,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1730937600,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731024000,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731110400,"tokens":{"WETH":0.41189,"USDC":726.57494,"USDT":27.6519}},{"date":1731196800,"tokens":{"USDT":27.6519,"WETH":0.41189,"USDC":726.57494}},{"date":1731283200,"tokens":{"WETH":0.41189,"USDC":726.91481,"USDT":27.6519}},{"date":1731369600,"tokens":{"WETH":0.41189,"USDC":726.91481,"USDT":27.6519}},{"date":1731456000,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731542400,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731628800,"tokens":{"WETH":0.41189,"USDC":726.9859,"USDT":27.6519}},{"date":1731715200,"tokens":{"WETH":0.41189,"USDC":727.12799,"USDT":27.6519}},{"date":1731801600,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1731888000,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1731974400,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732060800,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732147200,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732233600,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732320000,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732406400,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732492800,"tokens":{"WETH":0.41189,"USDC":727.192,"USDT":27.6519}},{"date":1732579200,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732665600,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732752000,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732838400,"tokens":{"WETH":0.41189,"USDC":727.5788,"USDT":27.6519}},{"date":1732924800,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733011200,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733097600,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733184000,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733270400,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733356800,"tokens":{"WETH":0.41273,"USDC":727.5788,"USDT":27.6519}},{"date":1733443200,"tokens":{"WETH":0.41273,"USDC":727.99928,"USDT":27.6519}},{"date":1733529600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733616000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733702400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733788800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733875200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1733961600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734048000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734134400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734220800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734307200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734393600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734480000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734566400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734652800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734739200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734825600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734912000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1734998400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735084800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735171200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735257600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735344000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735430400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735516800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735603200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735689600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735776000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735862400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1735948800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736035200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736121600,"tokens":{"USDC":728.03246,"WETH":0.41273,"USDT":27.6519}},{"date":1736208000,"tokens":{"USDC":728.03246,"USDT":27.6519,"WETH":0.41273}},{"date":1736294400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736380800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736467200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736553600,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736640000,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736726400,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736812800,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736899200,"tokens":{"WETH":0.41273,"USDC":728.03246,"USDT":27.6519}},{"date":1736985600,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737072000,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737158400,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737244800,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737331200,"tokens":{"WETH":0.41273,"USDC":729.70612,"USDT":27.6519}},{"date":1737417600,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737504000,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737590400,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737676800,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737763200,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737849600,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1737936000,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738022400,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738108800,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738195200,"tokens":{"WETH":0.41273,"USDC":729.91503,"USDT":27.6519}},{"date":1738281600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738368000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738454400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738540800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738627200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738713600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738800000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738886400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1738972800,"tokens":{"USDT":27.6519,"USDC":730.35265,"WETH":0.41273}},{"date":1739059200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739145600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739232000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739318400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739404800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739491200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739577600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739664000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739750400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739836800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1739923200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740009600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740096000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740182400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740268800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740355200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740441600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740528000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740614400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740700800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740787200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740873600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1740960000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741046400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741132800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741219200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741305600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741392000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741478400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741564800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741651200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1741737600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741824000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741910400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1741996800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742083200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742169600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742256000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742342400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742428800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742515200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742601600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742688000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742774400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742860800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1742947200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743033600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743120000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743206400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743292800,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1743379200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743465600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743552000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743638400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743724800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743811200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743897600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1743984000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744070400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744156800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744243200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744329600,"tokens":{"USDT":27.6519,"WETH":0.41273,"USDC":730.35265}},{"date":1744416000,"tokens":{"USDT":27.6519,"WETH":0.41273,"USDC":730.35265}},{"date":1744502400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744588800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744675200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744761600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744848000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1744934400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745020800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745107200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745193600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745280000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745366400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745452800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745539200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745625600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745712000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745798400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745884800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1745971200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1746057600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746144000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746230400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746316800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746403200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746489600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746576000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746662400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746748800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746835200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1746921600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747008000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747094400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747180800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747267200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747353600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747440000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747526400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747612800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747699200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747785600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747872000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1747958400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748044800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748131200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748217600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748304000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748390400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748476800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748563200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748649600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748736000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748822400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748908800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1748995200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749081600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749168000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749254400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749340800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749427200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749513600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749600000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749686400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749772800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749859200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1749945600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750032000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750118400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750204800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750291200,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1750377600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750464000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750550400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750636800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750723200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750809600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750896000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1750982400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751068800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751155200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751241600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751328000,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1751414400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751500800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751587200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751673600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751760000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751846400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1751932800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752019200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752105600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752192000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752278400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752364800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752451200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752537600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752624000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752710400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752796800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752883200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1752969600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753056000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753142400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753228800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753315200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753401600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753488000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753574400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753660800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753747200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753833600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1753920000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754006400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754092800,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1754179200,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1754265600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754352000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754438400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754524800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754611200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754697600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754784000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754870400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1754956800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755043200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755129600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755216000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755302400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755388800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755475200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755561600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755648000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755734400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755820800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755907200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1755993600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756080000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756166400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756252800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1756339200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756425600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756512000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756598400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756684800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756771200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756857600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1756944000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757030400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757116800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757203200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757289600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757376000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757462400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757548800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757635200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757721600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757808000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757894400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1757980800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758067200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758153600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758240000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758326400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758412800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758499200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758585600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758672000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758758400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758844800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1758931200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759017600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759104000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759190400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759276800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759363200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759449600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759536000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759622400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759708800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759795200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759881600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1759968000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760054400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760140800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760227200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760313600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760400000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760486400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760572800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760659200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760745600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760832000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1760918400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761004800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761091200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761177600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761264000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761350400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761436800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761523200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761609600,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1761696000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761782400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761868800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1761955200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762041600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762128000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762214400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762300800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762387200,"tokens":{"WETH":0.41273,"USDC.E":730.35265,"USDT":27.6519}},{"date":1762473600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762560000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762646400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762732800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762819200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762905600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1762992000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763078400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763164800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763251200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763337600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763424000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763510400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763596800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763683200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763769600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763856000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1763942400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764028800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764115200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764201600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764288000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764374400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764460800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764547200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764633600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764720000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764806400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764892800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1764979200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765065600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765152000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765238400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765324800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765411200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765497600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765584000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765670400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765756800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765843200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1765929600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766016000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766102400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766188800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766275200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766361600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766448000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766534400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766620800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766707200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766793600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766880000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1766966400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767052800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767139200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767225600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767312000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767398400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767484800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767571200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767657600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767744000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767830400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1767916800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768003200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768089600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768176000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768262400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768348800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768435200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768521600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768608000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768694400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768780800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768867200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1768953600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769040000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769126400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769212800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769299200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769385600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769472000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769558400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769644800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769731200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769817600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769904000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1769990400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770076800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770163200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770249600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770336000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770422400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770508800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770595200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770681600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770768000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770854400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1770940800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771027200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771113600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771200000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771286400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771372800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771459200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771545600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771632000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771718400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771804800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771891200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1771977600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772064000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772150400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772236800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772323200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772409600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772496000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772582400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772668800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772755200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772841600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1772928000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773014400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773100800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773187200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773273600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773360000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773446400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773532800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773619200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773705600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773792000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773878400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1773964800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1774051200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774137600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774224000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774310400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774396800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774483200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774569600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774656000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774742400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774828800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1774915200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775001600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775088000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775174400,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1775260800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775347200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775433600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775520000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775606400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775692800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775779200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775865600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1775952000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776038400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776124800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776211200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776297600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776384000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776470400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776556800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776643200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776729600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776816000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776902400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1776988800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777075200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777161600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777248000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777334400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777420800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777507200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777593600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777680000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777766400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777852800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1777939200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778025600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778112000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778198400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778284800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778371200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778457600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778544000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778630400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778716800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778803200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778889600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1778976000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779062400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779148800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779235200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779321600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779408000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779494400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779580800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779667200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779753600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779840000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1779926400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780012800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780099200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780185600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780272000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780358400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780444800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780531200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780617600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780704000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780790400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1780876800,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1780963200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781049600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781136000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781222400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781308800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781395200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781481600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781568000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781654400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781740800,"tokens":{"USDC":730.35265,"USDT":27.6519,"WETH":0.41273}},{"date":1781827200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1781913600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782000000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782086400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782172800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782259200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782345600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782432000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782518400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782604800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782691200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782777600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782864000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1782950400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783036800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783123200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783209600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783296000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783555200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783641600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783728000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783814400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783900800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1783987200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784073600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784160000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784246400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784332800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784419200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784505600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784592000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784678400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784764800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784851200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1784937600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785024000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785110400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785196800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785283200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785369600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785456000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785542400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785628800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785715200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785801600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785888000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1785974400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786060800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786147200,"tokens":{"WETH":0.41273,"USDT":27.6519,"USDC":730.35265}},{"date":1786233600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786320000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786406400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786492800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786579200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786665600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786752000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786838400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1786924800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787011200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787097600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787184000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787270400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787356800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787443200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787529600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787616000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787702400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787788800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787875200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1787961600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788048000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788134400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788220800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788307200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788393600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788480000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788566400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788652800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788739200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788825600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788912000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1788998400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789084800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789171200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789257600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789344000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789430400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789516800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789603200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789689600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789776000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789862400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1789948800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790035200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790121600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790208000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790294400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790380800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790467200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790553600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790640000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790726400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790812800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790899200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1790985600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791072000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791158400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791244800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791331200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791417600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791504000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791590400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791676800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791763200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791849600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1791936000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792022400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792108800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792195200,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792281600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792368000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792454400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792540800,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792627200,"tokens":{"USDC":730.35265,"WETH":0.41273,"USDT":27.6519}},{"date":1792713600,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792800000,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792886400,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}},{"date":1792891595,"tokens":{"WETH":0.41273,"USDC":730.35265,"USDT":27.6519}}]}},"tvl":[{"date":1681948800,"totalLiquidityUSD":43071},{"date":1682035200,"totalLiquidityUSD":43168},{"date":1682121600,"totalLiquidityUSD":186630},{"date":1682208000,"totalLiquidityUSD":187611},{"date":1682294400,"totalLiquidityUSD":187566},{"date":1682380800,"totalLiquidityUSD":186757},{"date":1682467200,"totalLiquidityUSD":188050},{"date":1682553600,"totalLiquidityUSD":190384},{"date":1682640000,"totalLiquidityUSD":189764},{"date":1682726400,"totalLiquidityUSD":188941},{"date":1682812800,"totalLiquidityUSD":189594},{"date":1682899200,"totalLiquidityUSD":188699},{"date":1682985600,"totalLiquidityUSD":186537},{"date":1683072000,"totalLiquidityUSD":187725},{"date":1683158400,"totalLiquidityUSD":189820},{"date":1683244800,"totalLiquidityUSD":188624},{"date":1683331200,"totalLiquidityUSD":193645},{"date":1683417600,"totalLiquidityUSD":190124},{"date":1683504000,"totalLiquidityUSD":188626},{"date":1683590400,"totalLiquidityUSD":186795},{"date":1683676800,"totalLiquidityUSD":187319},{"date":1683763200,"totalLiquidityUSD":186232},{"date":1683849600,"totalLiquidityUSD":185056},{"date":1683936000,"totalLiquidityUSD":185879},{"date":1684022400,"totalLiquidityUSD":186368},{"date":1684108800,"totalLiquidityUSD":186413},{"date":1684195200,"totalLiquidityUSD":188334},{"date":1684281600,"totalLiquidityUSD":191392},{"date":1684368000,"totalLiquidityUSD":192287},{"date":1684454400,"totalLiquidityUSD":193299},{"date":1684540800,"totalLiquidityUSD":194798},{"date":1684627200,"totalLiquidityUSD":198512},{"date":1684713600,"totalLiquidityUSD":199255},{"date":1684800000,"totalLiquidityUSD":198796},{"date":1684886400,"totalLiquidityUSD":204212},{"date":1684972800,"totalLiquidityUSD":203706},{"date":1685059200,"totalLiquidityUSD":207454},{"date":1685145600,"totalLiquidityUSD":213899},{"date":1685232000,"totalLiquidityUSD":215366},{"date":1685318400,"totalLiquidityUSD":221428},{"date":1685404800,"totalLiquidityUSD":225372},{"date":1685491200,"totalLiquidityUSD":230937},{"date":1685577600,"totalLiquidityUSD":233880},{"date":1685664000,"totalLiquidityUSD":234404},{"date":1685750400,"totalLiquidityUSD":237303},{"date":1685836800,"totalLiquidityUSD":241085},{"date":1685923200,"totalLiquidityUSD":242802},{"date":1686009600,"totalLiquidityUSD":238366},{"date":1686096000,"totalLiquidityUSD":246251},{"date":1686182400,"totalLiquidityUSD":242803},{"date":1686268800,"totalLiquidityUSD":242610},{"date":1686355200,"totalLiquidityUSD":242808},{"date":1686441600,"totalLiquidityUSD":239490},{"date":1686528000,"totalLiquidityUSD":242866},{"date":1686614400,"totalLiquidityUSD":241797},{"date":1686700800,"totalLiquidityUSD":244300},{"date":1686787200,"totalLiquidityUSD":241859},{"date":1686873600,"totalLiquidityUSD":241985},{"date":1686960000,"totalLiquidityUSD":244559},{"date":1687046400,"totalLiquidityUSD":247200},{"date":1687132800,"totalLiquidityUSD":246462},{"date":1687219200,"totalLiquidityUSD":248755},{"date":1687305600,"totalLiquidityUSD":251344},{"date":1687392000,"totalLiquidityUSD":257340},{"date":1687478400,"totalLiquidityUSD":255855},{"date":1687564800,"totalLiquidityUSD":256121},{"date":1687651200,"totalLiquidityUSD":257267},{"date":1687737600,"totalLiquidityUSD":258610},{"date":1687824000,"totalLiquidityUSD":259523},{"date":1687910400,"totalLiquidityUSD":260904},{"date":1687996800,"totalLiquidityUSD":258224},{"date":1688083200,"totalLiquidityUSD":260752},{"date":1688169600,"totalLiquidityUSD":268456},{"date":1688256000,"totalLiquidityUSD":272851},{"date":1688342400,"totalLiquidityUSD":268923},{"date":1688428800,"totalLiquidityUSD":270887},{"date":1688515200,"totalLiquidityUSD":269186},{"date":1688601600,"totalLiquidityUSD":268217},{"date":1688688000,"totalLiquidityUSD":264881},{"date":1688774400,"totalLiquidityUSD":266777},{"date":1688860800,"totalLiquidityUSD":267703},{"date":1688947200,"totalLiquidityUSD":267390},{"date":1689033600,"totalLiquidityUSD":277755},{"date":1689120000,"totalLiquidityUSD":265811},{"date":1689206400,"totalLiquidityUSD":268342},{"date":1689292800,"totalLiquidityUSD":274414},{"date":1689379200,"totalLiquidityUSD":269558},{"date":1689465600,"totalLiquidityUSD":268799},{"date":1689552000,"totalLiquidityUSD":269470},{"date":1689638400,"totalLiquidityUSD":268511},{"date":1689724800,"totalLiquidityUSD":179281},{"date":1689811200,"totalLiquidityUSD":186130},{"date":1689897600,"totalLiquidityUSD":186504},{"date":1689984000,"totalLiquidityUSD":187095},{"date":1690070400,"totalLiquidityUSD":186239},{"date":1690156800,"totalLiquidityUSD":187198},{"date":1690243200,"totalLiquidityUSD":187657},{"date":1690329600,"totalLiquidityUSD":186819},{"date":1690416000,"totalLiquidityUSD":196338},{"date":1690502400,"totalLiquidityUSD":184130},{"date":1690588800,"totalLiquidityUSD":183311},{"date":1690675200,"totalLiquidityUSD":177498},{"date":1690761600,"totalLiquidityUSD":177479},{"date":1690848000,"totalLiquidityUSD":176026},{"date":1690934400,"totalLiquidityUSD":175515},{"date":1691020800,"totalLiquidityUSD":174887},{"date":1691107200,"totalLiquidityUSD":173948},{"date":1691193600,"totalLiquidityUSD":174120},{"date":1691280000,"totalLiquidityUSD":176387},{"date":1691366400,"totalLiquidityUSD":176591},{"date":1691452800,"totalLiquidityUSD":206659},{"date":1691539200,"totalLiquidityUSD":181462},{"date":1691625600,"totalLiquidityUSD":176399},{"date":1691712000,"totalLiquidityUSD":176177},{"date":1691798400,"totalLiquidityUSD":178841},{"date":1691884800,"totalLiquidityUSD":176504},{"date":1691971200,"totalLiquidityUSD":176699},{"date":1692057600,"totalLiquidityUSD":173467},{"date":1692144000,"totalLiquidityUSD":173707},{"date":1692230400,"totalLiquidityUSD":173216},{"date":1692316800,"totalLiquidityUSD":173385},{"date":1692403200,"totalLiquidityUSD":173891},{"date":1692489600,"totalLiquidityUSD":174018},{"date":1692576000,"totalLiquidityUSD":173871},{"date":1692662400,"totalLiquidityUSD":172482},{"date":1692748800,"totalLiquidityUSD":178593},{"date":1692835200,"totalLiquidityUSD":73288},{"date":1692921600,"totalLiquidityUSD":73054},{"date":1693008000,"totalLiquidityUSD":73535},{"date":1693094400,"totalLiquidityUSD":73635},{"date":1693180800,"totalLiquidityUSD":89328},{"date":1693267200,"totalLiquidityUSD":73324},{"date":1693353600,"totalLiquidityUSD":76891},{"date":1693440000,"totalLiquidityUSD":79621},{"date":1693526400,"totalLiquidityUSD":81146},{"date":1693612800,"totalLiquidityUSD":80882},{"date":1693699200,"totalLiquidityUSD":81122},{"date":1693785600,"totalLiquidityUSD":80394},{"date":1693872000,"totalLiquidityUSD":79497},{"date":1693958400,"totalLiquidityUSD":76436},{"date":1694044800,"totalLiquidityUSD":76627},{"date":1694131200,"totalLiquidityUSD":76771},{"date":1694217600,"totalLiquidityUSD":75705},{"date":1694304000,"totalLiquidityUSD":76030},{"date":1694390400,"totalLiquidityUSD":76202},{"date":1694476800,"totalLiquidityUSD":75682},{"date":1694563200,"totalLiquidityUSD":76318},{"date":1694649600,"totalLiquidityUSD":76948},{"date":1694736000,"totalLiquidityUSD":77082},{"date":1694822400,"totalLiquidityUSD":84354},{"date":1694908800,"totalLiquidityUSD":78732},{"date":1694995200,"totalLiquidityUSD":80299},{"date":1695081600,"totalLiquidityUSD":81108},{"date":1695168000,"totalLiquidityUSD":81496},{"date":1695254400,"totalLiquidityUSD":88455},{"date":1695340800,"totalLiquidityUSD":80983},{"date":1695427200,"totalLiquidityUSD":81569},{"date":1695513600,"totalLiquidityUSD":87179},{"date":1695600000,"totalLiquidityUSD":86858},{"date":1695686400,"totalLiquidityUSD":86477},{"date":1695772800,"totalLiquidityUSD":86390},{"date":1695859200,"totalLiquidityUSD":83378},{"date":1695945600,"totalLiquidityUSD":92049},{"date":1696032000,"totalLiquidityUSD":82446},{"date":1696118400,"totalLiquidityUSD":81762},{"date":1696204800,"totalLiquidityUSD":84326},{"date":1696291200,"totalLiquidityUSD":81839},{"date":1696377600,"totalLiquidityUSD":82732},{"date":1696464000,"totalLiquidityUSD":82597},{"date":1696550400,"totalLiquidityUSD":81546},{"date":1696636800,"totalLiquidityUSD":81283},{"date":1696723200,"totalLiquidityUSD":82522},{"date":1696809600,"totalLiquidityUSD":82130},{"date":1696896000,"totalLiquidityUSD":81535},{"date":1696982400,"totalLiquidityUSD":82743},{"date":1697068800,"totalLiquidityUSD":82317},{"date":1697155200,"totalLiquidityUSD":82037},{"date":1697241600,"totalLiquidityUSD":106113},{"date":1697328000,"totalLiquidityUSD":82829},{"date":1697414400,"totalLiquidityUSD":82197},{"date":1697500800,"totalLiquidityUSD":82492},{"date":1697587200,"totalLiquidityUSD":82478},{"date":1697673600,"totalLiquidityUSD":80469},{"date":1697760000,"totalLiquidityUSD":82709},{"date":1697846400,"totalLiquidityUSD":85166},{"date":1697932800,"totalLiquidityUSD":86914},{"date":1698019200,"totalLiquidityUSD":86808},{"date":1698105600,"totalLiquidityUSD":85024},{"date":1698192000,"totalLiquidityUSD":83146},{"date":1698278400,"totalLiquidityUSD":82216},{"date":1698364800,"totalLiquidityUSD":82250},{"date":1698451200,"totalLiquidityUSD":82314},{"date":1698537600,"totalLiquidityUSD":81966},{"date":1698624000,"totalLiquidityUSD":81413},{"date":1698710400,"totalLiquidityUSD":81215},{"date":1698796800,"totalLiquidityUSD":81241},{"date":1698883200,"totalLiquidityUSD":81934},{"date":1698969600,"totalLiquidityUSD":81442},{"date":1699056000,"totalLiquidityUSD":82624},{"date":1699142400,"totalLiquidityUSD":82455},{"date":1699228800,"totalLiquidityUSD":82617},{"date":1699315200,"totalLiquidityUSD":82827},{"date":1699401600,"totalLiquidityUSD":82945},{"date":1699488000,"totalLiquidityUSD":83334},{"date":1699574400,"totalLiquidityUSD":83895},{"date":1699660800,"totalLiquidityUSD":83721},{"date":1699747200,"totalLiquidityUSD":83414},{"date":1699833600,"totalLiquidityUSD":83687},{"date":1699920000,"totalLiquidityUSD":83794},{"date":1700006400,"totalLiquidityUSD":83400},{"date":1700092800,"totalLiquidityUSD":82864},{"date":1700179200,"totalLiquidityUSD":82430},{"date":1700265600,"totalLiquidityUSD":82478},{"date":1700352000,"totalLiquidityUSD":83590},{"date":1700438400,"totalLiquidityUSD":84632},{"date":1700524800,"totalLiquidityUSD":82930},{"date":1700611200,"totalLiquidityUSD":84177},{"date":1700697600,"totalLiquidityUSD":84270},{"date":1700784000,"totalLiquidityUSD":84107},{"date":1700870400,"totalLiquidityUSD":84441},{"date":1700956800,"totalLiquidityUSD":84227},{"date":1701043200,"totalLiquidityUSD":84623},{"date":1701129600,"totalLiquidityUSD":84479},{"date":1701216000,"totalLiquidityUSD":84246},{"date":1701302400,"totalLiquidityUSD":83569},{"date":1701388800,"totalLiquidityUSD":83624},{"date":1701475200,"totalLiquidityUSD":84118},{"date":1701561600,"totalLiquidityUSD":84788},{"date":1701648000,"totalLiquidityUSD":86170},{"date":1701734400,"totalLiquidityUSD":85625},{"date":1701820800,"totalLiquidityUSD":86963},{"date":1701907200,"totalLiquidityUSD":86509},{"date":1701993600,"totalLiquidityUSD":88103},{"date":1702080000,"totalLiquidityUSD":87753},{"date":1702166400,"totalLiquidityUSD":86907},{"date":1702252800,"totalLiquidityUSD":87971},{"date":1702339200,"totalLiquidityUSD":88136},{"date":1702425600,"totalLiquidityUSD":88154},{"date":1702512000,"totalLiquidityUSD":88043},{"date":1702598400,"totalLiquidityUSD":88997},{"date":1702684800,"totalLiquidityUSD":91522},{"date":1702771200,"totalLiquidityUSD":92829},{"date":1702857600,"totalLiquidityUSD":112991},{"date":1702944000,"totalLiquidityUSD":112928},{"date":1703030400,"totalLiquidityUSD":112775},{"date":1703116800,"totalLiquidityUSD":110766},{"date":1703203200,"totalLiquidityUSD":109460},{"date":1703289600,"totalLiquidityUSD":108090},{"date":1703376000,"totalLiquidityUSD":107950},{"date":1703462400,"totalLiquidityUSD":108611},{"date":1703548800,"totalLiquidityUSD":108359},{"date":1703635200,"totalLiquidityUSD":107975},{"date":1703721600,"totalLiquidityUSD":109182},{"date":1703808000,"totalLiquidityUSD":108408},{"date":1703894400,"totalLiquidityUSD":108526},{"date":1703980800,"totalLiquidityUSD":109130},{"date":1704067200,"totalLiquidityUSD":109593},{"date":1704153600,"totalLiquidityUSD":109446},{"date":1704240000,"totalLiquidityUSD":109850},{"date":1704326400,"totalLiquidityUSD":108816},{"date":1704412800,"totalLiquidityUSD":110446},{"date":1704499200,"totalLiquidityUSD":111481},{"date":1704585600,"totalLiquidityUSD":111005},{"date":1704672000,"totalLiquidityUSD":110836},{"date":1704758400,"totalLiquidityUSD":110984},{"date":1704844800,"totalLiquidityUSD":111435},{"date":1704931200,"totalLiquidityUSD":112554},{"date":1705017600,"totalLiquidityUSD":112428},{"date":1705104000,"totalLiquidityUSD":111275},{"date":1705190400,"totalLiquidityUSD":111432},{"date":1705276800,"totalLiquidityUSD":110086},{"date":1705363200,"totalLiquidityUSD":110100},{"date":1705449600,"totalLiquidityUSD":118489},{"date":1705536000,"totalLiquidityUSD":110142},{"date":1705622400,"totalLiquidityUSD":109660},{"date":1705708800,"totalLiquidityUSD":109906},{"date":1705795200,"totalLiquidityUSD":109402},{"date":1705881600,"totalLiquidityUSD":109802},{"date":1705968000,"totalLiquidityUSD":108562},{"date":1706054400,"totalLiquidityUSD":108369},{"date":1706140800,"totalLiquidityUSD":107830},{"date":1706227200,"totalLiquidityUSD":108155},{"date":1706313600,"totalLiquidityUSD":109195},{"date":1706400000,"totalLiquidityUSD":108201},{"date":1706486400,"totalLiquidityUSD":108362},{"date":1706572800,"totalLiquidityUSD":109069},{"date":1706659200,"totalLiquidityUSD":108511},{"date":1706745600,"totalLiquidityUSD":108010},{"date":1706832000,"totalLiquidityUSD":108083},{"date":1706918400,"totalLiquidityUSD":108539},{"date":1707004800,"totalLiquidityUSD":108431},{"date":1707091200,"totalLiquidityUSD":109049},{"date":1707177600,"totalLiquidityUSD":111127},{"date":1707264000,"totalLiquidityUSD":109669},{"date":1707350400,"totalLiquidityUSD":109931},{"date":1707436800,"totalLiquidityUSD":109986},{"date":1707523200,"totalLiquidityUSD":110277},{"date":1707609600,"totalLiquidityUSD":110388},{"date":1707696000,"totalLiquidityUSD":110144},{"date":1707782400,"totalLiquidityUSD":110712},{"date":1707868800,"totalLiquidityUSD":110565},{"date":1707955200,"totalLiquidityUSD":111031},{"date":1708041600,"totalLiquidityUSD":111492},{"date":1708128000,"totalLiquidityUSD":111207},{"date":1708214400,"totalLiquidityUSD":111165},{"date":1708300800,"totalLiquidityUSD":112212},{"date":1708387200,"totalLiquidityUSD":112427},{"date":1708473600,"totalLiquidityUSD":112869},{"date":1708560000,"totalLiquidityUSD":113394},{"date":1708646400,"totalLiquidityUSD":113571},{"date":1708732800,"totalLiquidityUSD":113555},{"date":1708819200,"totalLiquidityUSD":114279},{"date":1708905600,"totalLiquidityUSD":114946},{"date":1708992000,"totalLiquidityUSD":115461},{"date":1709078400,"totalLiquidityUSD":115763},{"date":1709164800,"totalLiquidityUSD":96952},{"date":1709251200,"totalLiquidityUSD":96333},{"date":1709337600,"totalLiquidityUSD":96486},{"date":1709424000,"totalLiquidityUSD":96332},{"date":1709510400,"totalLiquidityUSD":97030},{"date":1709596800,"totalLiquidityUSD":96381},{"date":1709683200,"totalLiquidityUSD":95204},{"date":1709769600,"totalLiquidityUSD":96988},{"date":1709856000,"totalLiquidityUSD":97450},{"date":1709942400,"totalLiquidityUSD":98006},{"date":1710028800,"totalLiquidityUSD":97940},{"date":1710115200,"totalLiquidityUSD":97466},{"date":1710201600,"totalLiquidityUSD":98155},{"date":1710288000,"totalLiquidityUSD":97847},{"date":1710374400,"totalLiquidityUSD":97424},{"date":1710460800,"totalLiquidityUSD":96987},{"date":1710547200,"totalLiquidityUSD":96430},{"date":1710633600,"totalLiquidityUSD":95188},{"date":1710720000,"totalLiquidityUSD":96406},{"date":1710806400,"totalLiquidityUSD":94988},{"date":1710892800,"totalLiquidityUSD":94031},{"date":1710979200,"totalLiquidityUSD":96082},{"date":1711065600,"totalLiquidityUSD":95962},{"date":1711152000,"totalLiquidityUSD":95189},{"date":1711238400,"totalLiquidityUSD":94824},{"date":1711324800,"totalLiquidityUSD":95256},{"date":1711411200,"totalLiquidityUSD":96595},{"date":1711497600,"totalLiquidityUSD":97139},{"date":1711584000,"totalLiquidityUSD":96329},{"date":1711670400,"totalLiquidityUSD":96577},{"date":1711756800,"totalLiquidityUSD":96416},{"date":1711843200,"totalLiquidityUSD":96447},{"date":1711929600,"totalLiquidityUSD":97178},{"date":1712016000,"totalLiquidityUSD":96085},{"date":1712102400,"totalLiquidityUSD":94619},{"date":1712188800,"totalLiquidityUSD":95006},{"date":1712275200,"totalLiquidityUSD":94837},{"date":1712361600,"totalLiquidityUSD":94942},{"date":1712448000,"totalLiquidityUSD":95459},{"date":1712534400,"totalLiquidityUSD":95521},{"date":1712620800,"totalLiquidityUSD":97213},{"date":1712707200,"totalLiquidityUSD":96006},{"date":1712793600,"totalLiquidityUSD":96144},{"date":1712880000,"totalLiquidityUSD":95889},{"date":1712966400,"totalLiquidityUSD":94587},{"date":1713052800,"totalLiquidityUSD":93204},{"date":1713139200,"totalLiquidityUSD":94736},{"date":1713225600,"totalLiquidityUSD":94510},{"date":1713312000,"totalLiquidityUSD":93965},{"date":1713398400,"totalLiquidityUSD":93850},{"date":1713484800,"totalLiquidityUSD":93948},{"date":1713571200,"totalLiquidityUSD":93945},{"date":1713657600,"totalLiquidityUSD":94297},{"date":1713744000,"totalLiquidityUSD":94345},{"date":1713830400,"totalLiquidityUSD":94992},{"date":1713916800,"totalLiquidityUSD":94576},{"date":1714003200,"totalLiquidityUSD":93973},{"date":1714089600,"totalLiquidityUSD":93820},{"date":1714176000,"totalLiquidityUSD":94030},{"date":1714262400,"totalLiquidityUSD":93992},{"date":1714348800,"totalLiquidityUSD":94227},{"date":1714435200,"totalLiquidityUSD":93212},{"date":1714521600,"totalLiquidityUSD":91933},{"date":1714608000,"totalLiquidityUSD":91671},{"date":1714694400,"totalLiquidityUSD":91667},{"date":1714780800,"totalLiquidityUSD":93068},{"date":1714867200,"totalLiquidityUSD":92408},{"date":1714953600,"totalLiquidityUSD":92383},{"date":1715040000,"totalLiquidityUSD":92169},{"date":1715126400,"totalLiquidityUSD":91843},{"date":1715212800,"totalLiquidityUSD":91489},{"date":1715299200,"totalLiquidityUSD":92116},{"date":1715385600,"totalLiquidityUSD":91280},{"date":1715472000,"totalLiquidityUSD":91231},{"date":1715558400,"totalLiquidityUSD":91365},{"date":1715644800,"totalLiquidityUSD":91468},{"date":1715731200,"totalLiquidityUSD":91208},{"date":1715817600,"totalLiquidityUSD":92022},{"date":1715904000,"totalLiquidityUSD":91293},{"date":1715990400,"totalLiquidityUSD":92020},{"date":1716076800,"totalLiquidityUSD":92153},{"date":1716163200,"totalLiquidityUSD":91813},{"date":1716249600,"totalLiquidityUSD":95168},{"date":1716336000,"totalLiquidityUSD":96658},{"date":1716422400,"totalLiquidityUSD":95725},{"date":1716508800,"totalLiquidityUSD":90872},{"date":1716595200,"totalLiquidityUSD":90482},{"date":1716681600,"totalLiquidityUSD":89689},{"date":1716768000,"totalLiquidityUSD":90045},{"date":1716854400,"totalLiquidityUSD":89932},{"date":1716940800,"totalLiquidityUSD":89838},{"date":1717027200,"totalLiquidityUSD":89652},{"date":1717113600,"totalLiquidityUSD":89568},{"date":1717200000,"totalLiquidityUSD":89352},{"date":1717286400,"totalLiquidityUSD":89503},{"date":1717372800,"totalLiquidityUSD":88702},{"date":1717459200,"totalLiquidityUSD":88072},{"date":1717545600,"totalLiquidityUSD":87975},{"date":1717632000,"totalLiquidityUSD":88065},{"date":1717718400,"totalLiquidityUSD":87800},{"date":1717804800,"totalLiquidityUSD":87152},{"date":1717891200,"totalLiquidityUSD":87192},{"date":1717977600,"totalLiquidityUSD":87496},{"date":1718064000,"totalLiquidityUSD":87254},{"date":1718150400,"totalLiquidityUSD":86364},{"date":1718236800,"totalLiquidityUSD":86230},{"date":1718323200,"totalLiquidityUSD":86083},{"date":1718409600,"totalLiquidityUSD":86198},{"date":1718496000,"totalLiquidityUSD":86258},{"date":1718582400,"totalLiquidityUSD":86696},{"date":1718668800,"totalLiquidityUSD":85858},{"date":1718755200,"totalLiquidityUSD":85723},{"date":1718841600,"totalLiquidityUSD":85375},{"date":1718928000,"totalLiquidityUSD":85111},{"date":1719014400,"totalLiquidityUSD":84951},{"date":1719100800,"totalLiquidityUSD":84660},{"date":1719187200,"totalLiquidityUSD":83955},{"date":1719273600,"totalLiquidityUSD":83614},{"date":1719360000,"totalLiquidityUSD":83398},{"date":1719446400,"totalLiquidityUSD":83364},{"date":1719532800,"totalLiquidityUSD":83726},{"date":1719619200,"totalLiquidityUSD":83579},{"date":1719705600,"totalLiquidityUSD":83489},{"date":1719792000,"totalLiquidityUSD":83615},{"date":1719878400,"totalLiquidityUSD":83729},{"date":1719964800,"totalLiquidityUSD":83648},{"date":1720051200,"totalLiquidityUSD":83209},{"date":1720137600,"totalLiquidityUSD":82369},{"date":1720224000,"totalLiquidityUSD":81917},{"date":1720310400,"totalLiquidityUSD":82408},{"date":1720396800,"totalLiquidityUSD":81116},{"date":1720483200,"totalLiquidityUSD":82153},{"date":1720569600,"totalLiquidityUSD":82276},{"date":1720656000,"totalLiquidityUSD":82450},{"date":1720742400,"totalLiquidityUSD":82331},{"date":1720828800,"totalLiquidityUSD":82218},{"date":1720915200,"totalLiquidityUSD":82511},{"date":1721001600,"totalLiquidityUSD":82752},{"date":1721088000,"totalLiquidityUSD":83483},{"date":1721174400,"totalLiquidityUSD":83363},{"date":1721260800,"totalLiquidityUSD":83091},{"date":1721347200,"totalLiquidityUSD":83149},{"date":1721433600,"totalLiquidityUSD":83341},{"date":1721520000,"totalLiquidityUSD":83516},{"date":1721606400,"totalLiquidityUSD":83468},{"date":1721692800,"totalLiquidityUSD":83162},{"date":1721779200,"totalLiquidityUSD":83066},{"date":1721865600,"totalLiquidityUSD":82651},{"date":1721952000,"totalLiquidityUSD":81914},{"date":1722038400,"totalLiquidityUSD":82248},{"date":1722124800,"totalLiquidityUSD":82112},{"date":1722211200,"totalLiquidityUSD":82363},{"date":1722297600,"totalLiquidityUSD":82497},{"date":1722384000,"totalLiquidityUSD":82334},{"date":1722470400,"totalLiquidityUSD":82152},{"date":1722556800,"totalLiquidityUSD":82218},{"date":1722643200,"totalLiquidityUSD":81028},{"date":1722729600,"totalLiquidityUSD":80997},{"date":1722816000,"totalLiquidityUSD":79715},{"date":1722902400,"totalLiquidityUSD":79273},{"date":1722988800,"totalLiquidityUSD":78964},{"date":1723075200,"totalLiquidityUSD":78283},{"date":1723161600,"totalLiquidityUSD":79462},{"date":1723248000,"totalLiquidityUSD":79400},{"date":1723334400,"totalLiquidityUSD":79567},{"date":1723420800,"totalLiquidityUSD":79127},{"date":1723507200,"totalLiquidityUSD":79787},{"date":1723593600,"totalLiquidityUSD":79751},{"date":1723680000,"totalLiquidityUSD":79438},{"date":1723766400,"totalLiquidityUSD":79115},{"date":1723852800,"totalLiquidityUSD":79156},{"date":1723939200,"totalLiquidityUSD":79430},{"date":1724025600,"totalLiquidityUSD":79351},{"date":1724112000,"totalLiquidityUSD":79556},{"date":1724198400,"totalLiquidityUSD":79300},{"date":1724284800,"totalLiquidityUSD":79439},{"date":1724371200,"totalLiquidityUSD":79396},{"date":1724457600,"totalLiquidityUSD":79847},{"date":1724544000,"totalLiquidityUSD":79934},{"date":1724630400,"totalLiquidityUSD":79882},{"date":1724716800,"totalLiquidityUSD":79434},{"date":1724803200,"totalLiquidityUSD":78815},{"date":1724889600,"totalLiquidityUSD":78961},{"date":1724976000,"totalLiquidityUSD":78915},{"date":1725062400,"totalLiquidityUSD":78969},{"date":1725148800,"totalLiquidityUSD":78933},{"date":1725235200,"totalLiquidityUSD":78642},{"date":1725321600,"totalLiquidityUSD":79081},{"date":1725408000,"totalLiquidityUSD":77784},{"date":1725494400,"totalLiquidityUSD":78826},{"date":1725580800,"totalLiquidityUSD":78407},{"date":1725667200,"totalLiquidityUSD":77848},{"date":1725753600,"totalLiquidityUSD":78004},{"date":1725840000,"totalLiquidityUSD":78255},{"date":1725926400,"totalLiquidityUSD":78301},{"date":1726012800,"totalLiquidityUSD":78377},{"date":1726099200,"totalLiquidityUSD":78242},{"date":1726185600,"totalLiquidityUSD":78209},{"date":1726272000,"totalLiquidityUSD":78847},{"date":1726358400,"totalLiquidityUSD":78505},{"date":1726444800,"totalLiquidityUSD":78099},{"date":1726531200,"totalLiquidityUSD":78021},{"date":1726617600,"totalLiquidityUSD":78239},{"date":1726704000,"totalLiquidityUSD":78294},{"date":1726790400,"totalLiquidityUSD":78580},{"date":1726876800,"totalLiquidityUSD":78941},{"date":1726963200,"totalLiquidityUSD":79175},{"date":1727049600,"totalLiquidityUSD":79180},{"date":1727136000,"totalLiquidityUSD":79266},{"date":1727222400,"totalLiquidityUSD":79336},{"date":1727308800,"totalLiquidityUSD":79001},{"date":1727395200,"totalLiquidityUSD":79355},{"date":1727481600,"totalLiquidityUSD":79524},{"date":1727568000,"totalLiquidityUSD":79365},{"date":1727654400,"totalLiquidityUSD":79274},{"date":1727740800,"totalLiquidityUSD":79034},{"date":1727827200,"totalLiquidityUSD":78545},{"date":1727913600,"totalLiquidityUSD":78281},{"date":1728000000,"totalLiquidityUSD":78191},{"date":1728086400,"totalLiquidityUSD":78425},{"date":1728172800,"totalLiquidityUSD":78377},{"date":1728259200,"totalLiquidityUSD":78328},{"date":1728345600,"totalLiquidityUSD":78020},{"date":1728432000,"totalLiquidityUSD":78440},{"date":1728518400,"totalLiquidityUSD":78120},{"date":1728604800,"totalLiquidityUSD":78377},{"date":1728691200,"totalLiquidityUSD":78699},{"date":1728777600,"totalLiquidityUSD":78620},{"date":1728864000,"totalLiquidityUSD":78457},{"date":1728950400,"totalLiquidityUSD":79125},{"date":1729036800,"totalLiquidityUSD":78929},{"date":1729123200,"totalLiquidityUSD":79054},{"date":1729209600,"totalLiquidityUSD":79097},{"date":1729296000,"totalLiquidityUSD":78976},{"date":1729382400,"totalLiquidityUSD":78999},{"date":1729468800,"totalLiquidityUSD":79521},{"date":1729555200,"totalLiquidityUSD":78950},{"date":1729641600,"totalLiquidityUSD":78925},{"date":1729728000,"totalLiquidityUSD":78894},{"date":1729814400,"totalLiquidityUSD":78699},{"date":1729900800,"totalLiquidityUSD":78349},{"date":1729987200,"totalLiquidityUSD":78394},{"date":1730073600,"totalLiquidityUSD":78637},{"date":1730160000,"totalLiquidityUSD":78753},{"date":1730246400,"totalLiquidityUSD":78949},{"date":1730332800,"totalLiquidityUSD":79034},{"date":1730419200,"totalLiquidityUSD":78206},{"date":1730505600,"totalLiquidityUSD":78629},{"date":1730592000,"totalLiquidityUSD":78267},{"date":1730678400,"totalLiquidityUSD":78482},{"date":1730764800,"totalLiquidityUSD":78221},{"date":1730851200,"totalLiquidityUSD":78858},{"date":1730937600,"totalLiquidityUSD":79383},{"date":1731024000,"totalLiquidityUSD":79876},{"date":1731110400,"totalLiquidityUSD":80086},{"date":1731196800,"totalLiquidityUSD":80823},{"date":1731283200,"totalLiquidityUSD":81116},{"date":1731369600,"totalLiquidityUSD":81617},{"date":1731456000,"totalLiquidityUSD":81205},{"date":1731542400,"totalLiquidityUSD":81127},{"date":1731628800,"totalLiquidityUSD":80517},{"date":1731715200,"totalLiquidityUSD":80530},{"date":1731801600,"totalLiquidityUSD":80320},{"date":1731888000,"totalLiquidityUSD":80442},{"date":1731974400,"totalLiquidityUSD":80550},{"date":1732060800,"totalLiquidityUSD":80500},{"date":1732147200,"totalLiquidityUSD":80445},{"date":1732233600,"totalLiquidityUSD":81374},{"date":1732320000,"totalLiquidityUSD":81329},{"date":1732406400,"totalLiquidityUSD":81756},{"date":1732492800,"totalLiquidityUSD":81332},{"date":1732579200,"totalLiquidityUSD":81757},{"date":1732665600,"totalLiquidityUSD":81355},{"date":1732752000,"totalLiquidityUSD":82437},{"date":1732838400,"totalLiquidityUSD":82223},{"date":1732924800,"totalLiquidityUSD":82269},{"date":1733011200,"totalLiquidityUSD":82443},{"date":1733097600,"totalLiquidityUSD":82780},{"date":1733184000,"totalLiquidityUSD":82439},{"date":1733270400,"totalLiquidityUSD":82552},{"date":1733356800,"totalLiquidityUSD":83062},{"date":1733443200,"totalLiquidityUSD":83393},{"date":1733529600,"totalLiquidityUSD":83590},{"date":1733616000,"totalLiquidityUSD":83706},{"date":1733702400,"totalLiquidityUSD":83531},{"date":1733788800,"totalLiquidityUSD":82651},{"date":1733875200,"totalLiquidityUSD":82325},{"date":1733961600,"totalLiquidityUSD":83002},{"date":1734048000,"totalLiquidityUSD":83202},{"date":1734134400,"totalLiquidityUSD":83458},{"date":1734220800,"totalLiquidityUSD":83368},{"date":1734307200,"totalLiquidityUSD":83554},{"date":1734393600,"totalLiquidityUSD":83512},{"date":1734480000,"totalLiquidityUSD":83170},{"date":1734566400,"totalLiquidityUSD":82271},{"date":1734652800,"totalLiquidityUSD":81317},{"date":1734739200,"totalLiquidityUSD":81816},{"date":1734825600,"totalLiquidityUSD":81307},{"date":1734912000,"totalLiquidityUSD":80997},{"date":1734998400,"totalLiquidityUSD":81457},{"date":1735084800,"totalLiquidityUSD":82086},{"date":1735171200,"totalLiquidityUSD":81898},{"date":1735257600,"totalLiquidityUSD":81382},{"date":1735344000,"totalLiquidityUSD":81269},{"date":1735430400,"totalLiquidityUSD":81481},{"date":1735516800,"totalLiquidityUSD":81506},{"date":1735603200,"totalLiquidityUSD":81422},{"date":1735689600,"totalLiquidityUSD":81279},{"date":1735776000,"totalLiquidityUSD":81482},{"date":1735862400,"totalLiquidityUSD":81704},{"date":1735948800,"totalLiquidityUSD":82211},{"date":1736035200,"totalLiquidityUSD":82409},{"date":1736121600,"totalLiquidityUSD":82350},{"date":1736208000,"totalLiquidityUSD":82435},{"date":1736294400,"totalLiquidityUSD":81387},{"date":1736380800,"totalLiquidityUSD":81229},{"date":1736467200,"totalLiquidityUSD":80905},{"date":1736553600,"totalLiquidityUSD":81030},{"date":1736640000,"totalLiquidityUSD":81107},{"date":1736726400,"totalLiquidityUSD":81037},{"date":1736812800,"totalLiquidityUSD":80571},{"date":1736899200,"totalLiquidityUSD":80866},{"date":1736985600,"totalLiquidityUSD":81338},{"date":1737072000,"totalLiquidityUSD":81012},{"date":1737158400,"totalLiquidityUSD":81618},{"date":1737244800,"totalLiquidityUSD":81175},{"date":1737331200,"totalLiquidityUSD":81088},{"date":1737417600,"totalLiquidityUSD":80750},{"date":1737504000,"totalLiquidityUSD":80958},{"date":1737590400,"totalLiquidityUSD":80776},{"date":1737676800,"totalLiquidityUSD":80973},{"date":1737763200,"totalLiquidityUSD":80927},{"date":1737849600,"totalLiquidityUSD":80993},{"date":1737936000,"totalLiquidityUSD":80446},{"date":1738022400,"totalLiquidityUSD":80556},{"date":1738108800,"totalLiquidityUSD":80242},{"date":1738195200,"totalLiquidityUSD":80508},{"date":1738281600,"totalLiquidityUSD":80711},{"date":1738368000,"totalLiquidityUSD":81017},{"date":1738454400,"totalLiquidityUSD":79868},{"date":1738540800,"totalLiquidityUSD":78357},{"date":1738627200,"totalLiquidityUSD":79185},{"date":1738713600,"totalLiquidityUSD":79017},{"date":1738800000,"totalLiquidityUSD":79220},{"date":1738886400,"totalLiquidityUSD":78812},{"date":1738972800,"totalLiquidityUSD":78636},{"date":1739059200,"totalLiquidityUSD":78846},{"date":1739145600,"totalLiquidityUSD":78588},{"date":1739232000,"totalLiquidityUSD":78835},{"date":1739318400,"totalLiquidityUSD":78499},{"date":1739404800,"totalLiquidityUSD":78994},{"date":1739491200,"totalLiquidityUSD":78764},{"date":1739577600,"totalLiquidityUSD":78951},{"date":1739664000,"totalLiquidityUSD":78818},{"date":1739750400,"totalLiquidityUSD":78735},{"date":1739836800,"totalLiquidityUSD":78929},{"date":1739923200,"totalLiquidityUSD":78771},{"date":1740009600,"totalLiquidityUSD":78931},{"date":1740096000,"totalLiquidityUSD":78965},{"date":1740182400,"totalLiquidityUSD":78794},{"date":1740268800,"totalLiquidityUSD":79043},{"date":1740355200,"totalLiquidityUSD":79134},{"date":1740441600,"totalLiquidityUSD":78110},{"date":1740528000,"totalLiquidityUSD":78039},{"date":1740614400,"totalLiquidityUSD":77429},{"date":1740700800,"totalLiquidityUSD":77331},{"date":1740787200,"totalLiquidityUSD":77293},{"date":1740873600,"totalLiquidityUSD":77103},{"date":1740960000,"totalLiquidityUSD":77893},{"date":1741046400,"totalLiquidityUSD":38},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":39},{"date":1741305600,"totalLiquidityUSD":38},{"date":1741392000,"totalLiquidityUSD":37},{"date":1741478400,"totalLiquidityUSD":38},{"date":1741564800,"totalLiquidityUSD":36},{"date":1741651200,"totalLiquidityUSD":32},{"date":1741737600,"totalLiquidityUSD":34},{"date":1741824000,"totalLiquidityUSD":33},{"date":1741910400,"totalLiquidityUSD":33},{"date":1741996800,"totalLiquidityUSD":34},{"date":1742083200,"totalLiquidityUSD":34},{"date":1742169600,"totalLiquidityUSD":34},{"date":1742256000,"totalLiquidityUSD":34},{"date":1742342400,"totalLiquidityUSD":34},{"date":1742428800,"totalLiquidityUSD":36},{"date":1742515200,"totalLiquidityUSD":35},{"date":1742601600,"totalLiquidityUSD":35},{"date":1742688000,"totalLiquidityUSD":35},{"date":1742774400,"totalLiquidityUSD":36},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":37},{"date":1743033600,"totalLiquidityUSD":36},{"date":1743120000,"totalLiquidityUSD":36},{"date":1743206400,"totalLiquidityUSD":34},{"date":1743292800,"totalLiquidityUSD":33},{"date":1743379200,"totalLiquidityUSD":33},{"date":1743465600,"totalLiquidityUSD":33},{"date":1743552000,"totalLiquidityUSD":34},{"date":1743638400,"totalLiquidityUSD":34},{"date":1743724800,"totalLiquidityUSD":32},{"date":1743811200,"totalLiquidityUSD":33},{"date":1743897600,"totalLiquidityUSD":32},{"date":1743984000,"totalLiquidityUSD":29},{"date":1744070400,"totalLiquidityUSD":28},{"date":1744156800,"totalLiquidityUSD":27},{"date":1744243200,"totalLiquidityUSD":30},{"date":1744329600,"totalLiquidityUSD":28},{"date":1744416000,"totalLiquidityUSD":29},{"date":1744502400,"totalLiquidityUSD":30},{"date":1744588800,"totalLiquidityUSD":29},{"date":1744675200,"totalLiquidityUSD":30},{"date":1744761600,"totalLiquidityUSD":29},{"date":1744848000,"totalLiquidityUSD":29},{"date":1744934400,"totalLiquidityUSD":29},{"date":1745020800,"totalLiquidityUSD":29},{"date":1745107200,"totalLiquidityUSD":29},{"date":1745193600,"totalLiquidityUSD":29},{"date":1745280000,"totalLiquidityUSD":28},{"date":1745366400,"totalLiquidityUSD":30},{"date":1745452800,"totalLiquidityUSD":32},{"date":1745539200,"totalLiquidityUSD":32},{"date":1745625600,"totalLiquidityUSD":32},{"date":1745712000,"totalLiquidityUSD":32},{"date":1745798400,"totalLiquidityUSD":32},{"date":1745884800,"totalLiquidityUSD":32},{"date":1745971200,"totalLiquidityUSD":32},{"date":1746057600,"totalLiquidityUSD":31},{"date":1746144000,"totalLiquidityUSD":32},{"date":1746230400,"totalLiquidityUSD":33},{"date":1746316800,"totalLiquidityUSD":32},{"date":1746403200,"totalLiquidityUSD":32},{"date":1746489600,"totalLiquidityUSD":32},{"date":1746576000,"totalLiquidityUSD":32},{"date":1746662400,"totalLiquidityUSD":32},{"date":1746748800,"totalLiquidityUSD":37},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":40},{"date":1747180800,"totalLiquidityUSD":43},{"date":1747267200,"totalLiquidityUSD":42},{"date":1747353600,"totalLiquidityUSD":44},{"date":1747440000,"totalLiquidityUSD":53},{"date":1747526400,"totalLiquidityUSD":43},{"date":1747612800,"totalLiquidityUSD":43},{"date":1747699200,"totalLiquidityUSD":44},{"date":1747785600,"totalLiquidityUSD":45},{"date":1747872000,"totalLiquidityUSD":44},{"date":1747958400,"totalLiquidityUSD":43},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":44},{"date":1748476800,"totalLiquidityUSD":45},{"date":1748563200,"totalLiquidityUSD":44},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":42},{"date":1748995200,"totalLiquidityUSD":43},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":41},{"date":1749254400,"totalLiquidityUSD":41},{"date":1749340800,"totalLiquidityUSD":41},{"date":1749427200,"totalLiquidityUSD":41},{"date":1749513600,"totalLiquidityUSD":43},{"date":1749600000,"totalLiquidityUSD":46},{"date":1749686400,"totalLiquidityUSD":45},{"date":1749772800,"totalLiquidityUSD":41},{"date":1749859200,"totalLiquidityUSD":41},{"date":1749945600,"totalLiquidityUSD":41},{"date":1750032000,"totalLiquidityUSD":41},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":41},{"date":1750291200,"totalLiquidityUSD":41},{"date":1750377600,"totalLiquidityUSD":41},{"date":1750464000,"totalLiquidityUSD":40},{"date":1750550400,"totalLiquidityUSD":37},{"date":1750636800,"totalLiquidityUSD":36},{"date":1750723200,"totalLiquidityUSD":39},{"date":1750809600,"totalLiquidityUSD":39},{"date":1750896000,"totalLiquidityUSD":39},{"date":1750982400,"totalLiquidityUSD":39},{"date":1751068800,"totalLiquidityUSD":39},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":41},{"date":1751328000,"totalLiquidityUSD":40},{"date":1751414400,"totalLiquidityUSD":39},{"date":1751500800,"totalLiquidityUSD":40},{"date":1751587200,"totalLiquidityUSD":42},{"date":1751673600,"totalLiquidityUSD":41},{"date":1751760000,"totalLiquidityUSD":41},{"date":1751846400,"totalLiquidityUSD":41},{"date":1751932800,"totalLiquidityUSD":41},{"date":1752019200,"totalLiquidityUSD":42},{"date":1752105600,"totalLiquidityUSD":43},{"date":1752192000,"totalLiquidityUSD":46},{"date":1752278400,"totalLiquidityUSD":47},{"date":1752364800,"totalLiquidityUSD":48},{"date":1752451200,"totalLiquidityUSD":48},{"date":1752537600,"totalLiquidityUSD":48},{"date":1752624000,"totalLiquidityUSD":49},{"date":1752710400,"totalLiquidityUSD":52},{"date":1752796800,"totalLiquidityUSD":54},{"date":1752883200,"totalLiquidityUSD":55},{"date":1752969600,"totalLiquidityUSD":55},{"date":1753056000,"totalLiquidityUSD":59},{"date":1753142400,"totalLiquidityUSD":58},{"date":1753228800,"totalLiquidityUSD":59},{"date":1753315200,"totalLiquidityUSD":56},{"date":1753401600,"totalLiquidityUSD":56},{"date":1753488000,"totalLiquidityUSD":57},{"date":1753574400,"totalLiquidityUSD":57},{"date":1753660800,"totalLiquidityUSD":59},{"date":1753747200,"totalLiquidityUSD":58},{"date":1753833600,"totalLiquidityUSD":58},{"date":1753920000,"totalLiquidityUSD":58},{"date":1754006400,"totalLiquidityUSD":57},{"date":1754092800,"totalLiquidityUSD":54},{"date":1754179200,"totalLiquidityUSD":52},{"date":1754265600,"totalLiquidityUSD":54},{"date":1754352000,"totalLiquidityUSD":56},{"date":1754438400,"totalLiquidityUSD":55},{"date":1754524800,"totalLiquidityUSD":56},{"date":1754611200,"totalLiquidityUSD":59},{"date":1754697600,"totalLiquidityUSD":60},{"date":1754784000,"totalLiquidityUSD":65},{"date":1754870400,"totalLiquidityUSD":65},{"date":1754956800,"totalLiquidityUSD":64},{"date":1755043200,"totalLiquidityUSD":68},{"date":1755129600,"totalLiquidityUSD":70},{"date":1755216000,"totalLiquidityUSD":67},{"date":1755302400,"totalLiquidityUSD":66},{"date":1755388800,"totalLiquidityUSD":65},{"date":1755475200,"totalLiquidityUSD":66},{"date":1755561600,"totalLiquidityUSD":65},{"date":1755648000,"totalLiquidityUSD":62},{"date":1755734400,"totalLiquidityUSD":64},{"date":1755820800,"totalLiquidityUSD":63},{"date":1755907200,"totalLiquidityUSD":70},{"date":1755993600,"totalLiquidityUSD":70},{"date":1756080000,"totalLiquidityUSD":71},{"date":1756166400,"totalLiquidityUSD":66},{"date":1756252800,"totalLiquidityUSD":66},{"date":1756339200,"totalLiquidityUSD":67},{"date":1756425600,"totalLiquidityUSD":66},{"date":1756512000,"totalLiquidityUSD":66},{"date":1756598400,"totalLiquidityUSD":67},{"date":1756684800,"totalLiquidityUSD":66},{"date":1756771200,"totalLiquidityUSD":65},{"date":1756857600,"totalLiquidityUSD":66},{"date":1756944000,"totalLiquidityUSD":67},{"date":1757030400,"totalLiquidityUSD":65},{"date":1757116800,"totalLiquidityUSD":65},{"date":1757203200,"totalLiquidityUSD":66},{"date":1757289600,"totalLiquidityUSD":66},{"date":1757376000,"totalLiquidityUSD":66},{"date":1757462400,"totalLiquidityUSD":65},{"date":1757548800,"totalLiquidityUSD":66},{"date":1757635200,"totalLiquidityUSD":66},{"date":1757721600,"totalLiquidityUSD":68},{"date":1757808000,"totalLiquidityUSD":69},{"date":1757894400,"totalLiquidityUSD":68},{"date":1757980800,"totalLiquidityUSD":67},{"date":1758067200,"totalLiquidityUSD":67},{"date":1758153600,"totalLiquidityUSD":68},{"date":1758240000,"totalLiquidityUSD":68},{"date":1758326400,"totalLiquidityUSD":66},{"date":1758412800,"totalLiquidityUSD":66},{"date":1758499200,"totalLiquidityUSD":64},{"date":1758585600,"totalLiquidityUSD":62},{"date":1758672000,"totalLiquidityUSD":62},{"date":1758758400,"totalLiquidityUSD":61},{"date":1758844800,"totalLiquidityUSD":58},{"date":1758931200,"totalLiquidityUSD":59},{"date":1759017600,"totalLiquidityUSD":59},{"date":1759104000,"totalLiquidityUSD":60},{"date":1759190400,"totalLiquidityUSD":61},{"date":1759276800,"totalLiquidityUSD":61},{"date":1759363200,"totalLiquidityUSD":62},{"date":1759449600,"totalLiquidityUSD":64},{"date":1759536000,"totalLiquidityUSD":65},{"date":1759622400,"totalLiquidityUSD":66},{"date":1759708800,"totalLiquidityUSD":66},{"date":1759795200,"totalLiquidityUSD":68},{"date":1759881600,"totalLiquidityUSD":66},{"date":1759968000,"totalLiquidityUSD":66},{"date":1760054400,"totalLiquidityUSD":64},{"date":1760140800,"totalLiquidityUSD":57},{"date":1760227200,"totalLiquidityUSD":56},{"date":1760313600,"totalLiquidityUSD":59},{"date":1760400000,"totalLiquidityUSD":61},{"date":1760486400,"totalLiquidityUSD":59},{"date":1760572800,"totalLiquidityUSD":59},{"date":1760659200,"totalLiquidityUSD":57},{"date":1760745600,"totalLiquidityUSD":56},{"date":1760832000,"totalLiquidityUSD":56},{"date":1760918400,"totalLiquidityUSD":58},{"date":1761004800,"totalLiquidityUSD":58},{"date":1761091200,"totalLiquidityUSD":57},{"date":1761177600,"totalLiquidityUSD":56},{"date":1761264000,"totalLiquidityUSD":55},{"date":1761350400,"totalLiquidityUSD":57},{"date":1761436800,"totalLiquidityUSD":57},{"date":1761523200,"totalLiquidityUSD":59},{"date":1761609600,"totalLiquidityUSD":59},{"date":1761696000,"totalLiquidityUSD":58},{"date":1761782400,"totalLiquidityUSD":58},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":57},{"date":1762128000,"totalLiquidityUSD":56},{"date":1762214400,"totalLiquidityUSD":52},{"date":1762300800,"totalLiquidityUSD":48},{"date":1762387200,"totalLiquidityUSD":50},{"date":1762473600,"totalLiquidityUSD":49},{"date":1762560000,"totalLiquidityUSD":49},{"date":1762646400,"totalLiquidityUSD":49},{"date":1762732800,"totalLiquidityUSD":52},{"date":1762819200,"totalLiquidityUSD":59},{"date":1762905600,"totalLiquidityUSD":51},{"date":1762992000,"totalLiquidityUSD":50},{"date":1763078400,"totalLiquidityUSD":47},{"date":1763164800,"totalLiquidityUSD":42},{"date":1763251200,"totalLiquidityUSD":44},{"date":1763337600,"totalLiquidityUSD":42},{"date":1763424000,"totalLiquidityUSD":41},{"date":1763510400,"totalLiquidityUSD":46},{"date":1763596800,"totalLiquidityUSD":44},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":43},{"date":1763856000,"totalLiquidityUSD":44},{"date":1763942400,"totalLiquidityUSD":44},{"date":1764028800,"totalLiquidityUSD":45},{"date":1764115200,"totalLiquidityUSD":45},{"date":1764201600,"totalLiquidityUSD":45},{"date":1764288000,"totalLiquidityUSD":46},{"date":1764374400,"totalLiquidityUSD":48},{"date":1764460800,"totalLiquidityUSD":47},{"date":1764547200,"totalLiquidityUSD":46},{"date":1764633600,"totalLiquidityUSD":43},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":47},{"date":1764892800,"totalLiquidityUSD":48},{"date":1764979200,"totalLiquidityUSD":46},{"date":1765065600,"totalLiquidityUSD":46},{"date":1765152000,"totalLiquidityUSD":46},{"date":1765238400,"totalLiquidityUSD":47},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":51},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":46},{"date":1765756800,"totalLiquidityUSD":47},{"date":1765843200,"totalLiquidityUSD":45},{"date":1765929600,"totalLiquidityUSD":45},{"date":1766016000,"totalLiquidityUSD":44},{"date":1766102400,"totalLiquidityUSD":43},{"date":1766188800,"totalLiquidityUSD":44},{"date":1766275200,"totalLiquidityUSD":45},{"date":1766361600,"totalLiquidityUSD":45},{"date":1766448000,"totalLiquidityUSD":45},{"date":1766534400,"totalLiquidityUSD":44},{"date":1766620800,"totalLiquidityUSD":44},{"date":1766707200,"totalLiquidityUSD":44},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":46},{"date":1767052800,"totalLiquidityUSD":44},{"date":1767139200,"totalLiquidityUSD":44},{"date":1767225600,"totalLiquidityUSD":44},{"date":1767312000,"totalLiquidityUSD":45},{"date":1767398400,"totalLiquidityUSD":47},{"date":1767484800,"totalLiquidityUSD":45},{"date":1767571200,"totalLiquidityUSD":47},{"date":1767657600,"totalLiquidityUSD":47},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":47},{"date":1768003200,"totalLiquidityUSD":47},{"date":1768089600,"totalLiquidityUSD":47},{"date":1768176000,"totalLiquidityUSD":47},{"date":1768262400,"totalLiquidityUSD":47},{"date":1768348800,"totalLiquidityUSD":49},{"date":1768435200,"totalLiquidityUSD":49},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792891595,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1681948800,"tokens":{"WETH":19488.5076,"USDC":23583.32162}},{"date":1682035200,"tokens":{"USDC":23575.18537,"WETH":19593.26725}},{"date":1682121600,"tokens":{"USDC":101070.19695,"WETH":85560.1705}},{"date":1682208000,"tokens":{"WETH":86439.27166,"USDC":101172.52162}},{"date":1682294400,"tokens":{"WETH":86834.70866,"USDC":100731.71294}},{"date":1682380800,"tokens":{"USDC":101097.32889,"WETH":85660.49338}},{"date":1682467200,"tokens":{"WETH":86931.93964,"USDC":101118.57669}},{"date":1682553600,"tokens":{"WETH":89264.55272,"USDC":101119.79093}},{"date":1682640000,"tokens":{"WETH":88708.1496,"USDC":101056.65082}},{"date":1682726400,"tokens":{"USDC":101026.39484,"WETH":87915.41472}},{"date":1682812800,"tokens":{"WETH":88471.736,"USDC":101122.84782}},{"date":1682899200,"tokens":{"USDC":101072.7854,"WETH":87626.9328}},{"date":1682985600,"tokens":{"USDC":101146.1978,"WETH":85391.6468}},{"date":1683072000,"tokens":{"USDC":101004.28711,"WETH":86720.7232}},{"date":1683158400,"tokens":{"WETH":88572.6844,"USDC":101247.5442}},{"date":1683244800,"tokens":{"USDC":101146.3978,"WETH":87477.6036}},{"date":1683331200,"tokens":{"WETH":92494.3204,"USDC":101151.3978}},{"date":1683417600,"tokens":{"WETH":88770.3944,"USDC":101353.7006}},{"date":1683504000,"tokens":{"WETH":87544.5924,"USDC":101081.90679}},{"date":1683590400,"tokens":{"USDC":101072.90432,"WETH":85722.85107}},{"date":1683676800,"tokens":{"WETH":86168.05704,"USDC":101151.3978}},{"date":1683763200,"tokens":{"USDC":100856.44033,"WETH":85376.26962}},{"date":1683849600,"tokens":{"USDC":101296.5932,"WETH":83760.13008}},{"date":1683936000,"tokens":{"WETH":84127.58535,"USDC":101751.52099}},{"date":1684022400,"tokens":{"WETH":84440.48048,"USDC":101927.89942}},{"date":1684108800,"tokens":{"USDC":102232.72982,"WETH":84180.3092}},{"date":1684195200,"tokens":{"WETH":85654.8972,"USDC":102679.69572}},{"date":1684281600,"tokens":{"WETH":88517.68188,"USDC":102874.62095}},{"date":1684368000,"tokens":{"USDC":104099.81719,"WETH":88188.0198}},{"date":1684454400,"tokens":{"USDC":105758.54608,"WETH":87541.15226}},{"date":1684540800,"tokens":{"WETH":87867.85158,"USDC":106930.87516}},{"date":1684627200,"tokens":{"WETH":89379.65435,"USDC":109132.90569}},{"date":1684713600,"tokens":{"USDC":111566.02268,"WETH":87689.25417}},{"date":1684800000,"tokens":{"WETH":86499.51872,"USDC":112297.15245}},{"date":1684886400,"tokens":{"WETH":89323.30775,"USDC":114888.73482}},{"date":1684972800,"tokens":{"USDC":117407.59437,"WETH":86299.09371}},{"date":1685059200,"tokens":{"WETH":87562.01569,"USDC":119892.78698}},{"date":1685145600,"tokens":{"WETH":90813.13528,"USDC":123086.18229}},{"date":1685232000,"tokens":{"WETH":89786.74592,"USDC":125579.54809}},{"date":1685318400,"tokens":{"WETH":94250.8602,"USDC":127177.76906}},{"date":1685404800,"tokens":{"USDC":131293.26353,"WETH":94079.59442}},{"date":1685491200,"tokens":{"USDC":134345.23618,"WETH":95159.85676,"OT":1123.28706,"VC":72.16596,"MUTE":236.99527}},{"date":1685577600,"tokens":{"WETH":96533.91568,"USDC":135883.86515,"MUTE":269.77793,"OT":1121.42983,"VC":71.59111}},{"date":1685664000,"tokens":{"USDC":136755.19537,"WETH":96196.11758,"VC":40.77731,"OT":1134.74921,"MUTE":277.54957}},{"date":1685750400,"tokens":{"WETH":98805.35835,"USDC":137027.96637,"OT":1129.36831,"VC":41.55265,"MUTE":299.10219}},{"date":1685836800,"tokens":{"WETH":101160.84913,"USDC":138251.6648,"MUTE":381.41968,"OT":1244.20967,"VC":47.46651}},{"date":1685923200,"tokens":{"WETH":100352.40726,"USDC":140617.97097,"OT":1296.134,"MUTE":491.38677,"VC":44.86519}},{"date":1686009600,"tokens":{"WETH":95708.78185,"USDC":140848.56849,"VC":43.19529,"MUTE":469.03556,"OT":1296.81802}},{"date":1686096000,"tokens":{"USDC":143374.10253,"WETH":100950.13626,"VC":47.64701,"OT":1332.45805,"MUTE":547.00839}},{"date":1686182400,"tokens":{"WETH":98238.63988,"USDC":142650.35497,"OT":1324.14555,"MUTE":546.58822,"VC":43.64009}},{"date":1686268800,"tokens":{"WETH":97249.53808,"USDC":143507.0599,"MUTE":497.49334,"VC":57.4746,"OT":1298.64969}},{"date":1686355200,"tokens":{"USDC":145263.60429,"WETH":95685.49643,"MUTE":516.79436,"VC":52.78319,"OT":1289.34794}},{"date":1686441600,"tokens":{"USDC":146731.95809,"WETH":90869.74599,"VC":69.23312,"MUTE":516.51334,"OT":1302.92856}},{"date":1686528000,"tokens":{"USDC":149792.21616,"WETH":91162.95104,"VC":65.89424,"MUTE":505.56291,"OT":1339.87917}},{"date":1686614400,"tokens":{"WETH":89089.69704,"USDC":150774.45449,"VC":69.95218,"OT":1356.31352,"MUTE":507.42786}},{"date":1686700800,"tokens":{"USDC":152270.93469,"WETH":90084.42644,"MUTE":505.81769,"VC":73.12776,"OT":1366.0643}},{"date":1686787200,"tokens":{"WETH":87442.45323,"USDC":152571.49399,"OT":1295.02739,"VC":69.82709,"MUTE":480.45524}},{"date":1686873600,"tokens":{"WETH":87894.32215,"USDC":152218.21376,"OT":1291.70448,"VC":71.72531,"MUTE":509.25077}},{"date":1686960000,"tokens":{"WETH":89990.12425,"USDC":152669.16433,"MUTE":551.01244,"VC":73.97611,"OT":1275.08568}},{"date":1687046400,"tokens":{"USDC":154599.13316,"WETH":90637.15068,"MUTE":594.67257,"OT":1300.71576,"VC":68.55716}},{"date":1687132800,"tokens":{"WETH":89690.59131,"USDC":154681.78324,"MUTE":599.62451,"OT":1399.39531,"VC":91.24118}},{"date":1687219200,"tokens":{"WETH":90632.73642,"USDC":155996.17528,"OT":1399.80618,"MUTE":629.09449,"VC":97.58314}},{"date":1687305600,"tokens":{"WETH":94080.27401,"USDC":155039.14153,"OT":1430.40516,"VC":128.18935,"MUTE":666.98451}},{"date":1687392000,"tokens":{"WETH":101377.01964,"USDC":153698.34045,"MUTE":703.19073,"VC":127.05787,"OT":1434.50751}},{"date":1687478400,"tokens":{"WETH":98727.07004,"USDC":154832.15523,"OT":1455.03822,"MUTE":714.93503,"VC":125.87621}},{"date":1687564800,"tokens":{"WETH":99094.26867,"USDC":154750.67745,"OT":1447.21297,"MUTE":707.53669,"VC":121.6342}},{"date":1687651200,"tokens":{"USDC":155474.29501,"WETH":99510.23394,"MUTE":723.20745,"VC":127.79924,"OT":1432.44805}},{"date":1687737600,"tokens":{"WETH":99788.20358,"USDC":156526.21944,"OT":1432.93031,"VC":127.05045,"MUTE":736.49465}},{"date":1687824000,"tokens":{"USDC":158786.62575,"WETH":98451.03921,"OT":1436.10666,"MUTE":721.40072,"VC":128.73433}},{"date":1687910400,"tokens":{"USDC":159816.82955,"WETH":98672.55094,"MUTE":844.76197,"VC":131.73169,"OT":1438.77012}},{"date":1687996800,"tokens":{"WETH":96712.3626,"USDC":159115.69046,"MUTE":832.85584,"OT":1439.86736,"VC":123.46023}},{"date":1688083200,"tokens":{"WETH":98391.08991,"USDC":159884.61217,"OT":1460.1196,"VC":175.28106,"MUTE":841.58972}},{"date":1688169600,"tokens":{"WETH":102872.57182,"USDC":163128.17755,"OT":1400.44714,"VC":202.32242,"MUTE":852.89102}},{"date":1688256000,"tokens":{"WETH":102280.80124,"USDC":168137.08522,"MUTE":822.58634,"OT":1443.99994,"VC":166.9224}},{"date":1688342400,"tokens":{"USDC":163289.64072,"WETH":103080.09295,"MUTE":862.20808,"OT":1528.21024,"VC":163.45133}},{"date":1688428800,"tokens":{"USDC":164052.5828,"WETH":104126.7541,"OT":1665.03497,"VC":156.79151,"MUTE":886.21136}},{"date":1688515200,"tokens":{"USDC":163610.04138,"WETH":102846.73272,"MUTE":901.14463,"OT":1680.92653,"VC":147.61865}},{"date":1688601600,"tokens":{"USDC":164793.00629,"WETH":100786.32546,"OT":1681.10692,"VC":146.38528,"MUTE":810.31056}},{"date":1688688000,"tokens":{"USDC":164617.10021,"WETH":97660.19166,"MUTE":783.99217,"OT":1681.10692,"VC":139.10053}},{"date":1688774400,"tokens":{"WETH":99563.12156,"USDC":164634.91109,"MUTE":752.34662,"OT":1686.99517,"VC":140.48494}},{"date":1688860800,"tokens":{"USDC":165637.81474,"WETH":99492.0951,"MUTE":729.40243,"VC":139.18746,"OT":1704.98249}},{"date":1688947200,"tokens":{"WETH":99583.77047,"USDC":165300.79539,"VC":139.60279,"OT":1639.82089,"MUTE":726.71737}},{"date":1689033600,"tokens":{"WETH":111543.36723,"USDC":163722.56,"VC":133.0424,"OT":1641.0224,"MUTE":715.4055}},{"date":1689120000,"tokens":{"USDC":163574.48987,"WETH":99768.36131,"MUTE":699.62382,"OT":1645.70573,"VC":122.97385}},{"date":1689206400,"tokens":{"USDC":166425.8296,"WETH":99421.55807,"VC":120.36619,"MUTE":725.40892,"OT":1649.80994}},{"date":1689292800,"tokens":{"WETH":106061.43642,"USDC":165751.78422,"OT":1666.15357,"VC":126.69985,"MUTE":807.98302}},{"date":1689379200,"tokens":{"USDC":165299.00201,"WETH":101653.48469,"VC":124.45614,"MUTE":815.6389,"OT":1666.31143}},{"date":1689465600,"tokens":{"USDC":164157.39944,"WETH":102007.81113,"OT":1665.65648,"MUTE":845.08519,"VC":123.7975}},{"date":1689552000,"tokens":{"WETH":101942.47422,"USDC":164809.03019,"OT":1739.488,"VC":124.65004,"MUTE":855.25484}},{"date":1689638400,"tokens":{"USDC":164313.73174,"WETH":101434.97078,"MUTE":875.51409,"OT":1763.44627,"VC":123.70791}},{"date":1689724800,"tokens":{"WETH":12549.29484,"USDC":163932.52522,"MUTE":909.58146,"OT":1763.44627,"VC":126.33347}},{"date":1689811200,"tokens":{"USDC":166548.27124,"WETH":12259.42605,"OT":1729.54539,"MUTE":5484.91369,"VC":108.40549}},{"date":1689897600,"tokens":{"WETH":12554.40242,"USDC":166505.06938,"OT":1728.85612,"VC":104.72807,"MUTE":5611.21128}},{"date":1689984000,"tokens":{"USDC":167262.61244,"WETH":12518.3837,"OT":1728.85612,"MUTE":5481.14097,"VC":104.31201}},{"date":1690070400,"tokens":{"WETH":11764.32786,"USDC":167406.04135,"OT":1734.08252,"VC":101.17594,"MUTE":5233.71288}},{"date":1690156800,"tokens":{"WETH":12342.34555,"USDC":167598.41217,"MUTE":5413.55418,"VC":108.1214,"OT":1735.72383}},{"date":1690243200,"tokens":{"USDC":168409.78771,"WETH":12188.76777,"OT":1735.72383,"MUTE":5217.58198,"VC":106.05541}},{"date":1690329600,"tokens":{"WETH":12026.84101,"USDC":167365.50924,"VC":108.82464,"OT":1739.83883,"MUTE":5578.05919}},{"date":1690416000,"tokens":{"USDC":165278.14411,"WETH":23764.50248,"MUTE":5437.81751,"VC":117.80697,"OT":1739.89254}},{"date":1690502400,"tokens":{"USDC":165467.46042,"WETH":11506.2512,"VC":133.9857,"MUTE":5281.76963,"OT":1741.05119}},{"date":1690588800,"tokens":{"USDC":164653.2802,"WETH":11575.46056,"MUTE":5205.01688,"VC":136.42071,"OT":1741.05119}},{"date":1690675200,"tokens":{"WETH":10814.92405,"USDC":163860.56504,"VC":137.48288,"MUTE":944.82017,"OT":1741.14407}},{"date":1690761600,"tokens":{"USDC":163941.32168,"WETH":10784.27608,"OT":1741.14415,"MUTE":874.25416,"VC":138.2601}},{"date":1690848000,"tokens":{"WETH":10192.41538,"USDC":163057.44175,"MUTE":870.46503,"OT":1754.71713,"VC":151.16424}},{"date":1690934400,"tokens":{"USDT":9.99655,"WETH":9143.12552,"USDC":163605.38904,"VC":164.79524,"MUTE":827.13304,"OT":1764.93192}},{"date":1691020800,"tokens":{"USDT":10.00775,"WETH":8791.19893,"USDC":163338.50305,"MUTE":835.17871,"OT":1765.00296,"VC":147.21937}},{"date":1691107200,"tokens":{"USDT":11.85245,"WETH":8735.96338,"USDC":162466.63406,"OT":1765.00297,"MUTE":824.56925,"VC":144.22922}},{"date":1691193600,"tokens":{"USDT":36.86424,"WETH":8676.64737,"USDC":162683.88523,"VC":142.33553,"OT":1761.09734,"MUTE":819.34196}},{"date":1691280000,"tokens":{"USDT":46.03496,"WETH":8759.87469,"USDC":164868.67578,"OT":1761.09735,"VC":138.66245,"MUTE":813.45474}},{"date":1691366400,"tokens":{"USDT":48.01322,"WETH":8690.07338,"USDC":165174.67998,"MUTE":785.90516,"OT":1761.09736,"VC":131.47127}},{"date":1691452800,"tokens":{"USDT":48.03236,"WETH":8656.76855,"USDC":195294.77755,"MUTE":769.08372,"OT":1761.09739,"VC":129.56554}},{"date":1691539200,"tokens":{"USDT":35.7415,"WETH":13787.45299,"USDC":164966.49319,"OT":1761.09742,"VC":130.24212,"MUTE":781.56924}},{"date":1691625600,"tokens":{"USDT":43.62256,"WETH":8455.40685,"USDC":165248.40382,"OT":1761.09743,"MUTE":767.03227,"VC":123.66349}},{"date":1691712000,"tokens":{"USDT":43.71674,"USDC":164956.76237,"WETH":8512.47995,"OT":1761.22745,"VC":123.5723,"MUTE":779.81064}},{"date":1691798400,"tokens":{"USDT":83.35752,"WETH":11069.0033,"USDC":165042.97661,"VC":123.40047,"OT":1761.22749,"MUTE":761.23406}},{"date":1691884800,"tokens":{"USDT":82.68807,"WETH":8779.02929,"USDC":165004.69791,"OT":1761.2275,"MUTE":750.88053,"VC":126.3058}},{"date":1691971200,"tokens":{"USDT":94.90104,"WETH":8620.1624,"USDC":165375.8291,"OT":1732.30295,"VC":119.3896,"MUTE":756.78739}},{"date":1692057600,"tokens":{"USDT":91.42794,"WETH":8523.65501,"USDC":162256.98619,"OT":1732.30295,"MUTE":745.09253,"VC":117.93205}},{"date":1692144000,"tokens":{"USDT":88.29229,"WETH":8426.63206,"USDC":162591.17644,"VC":114.26605,"MUTE":754.59298,"OT":1732.30295}},{"date":1692230400,"tokens":{"USDT":88.97956,"WETH":8197.15629,"USDC":162387.9586,"OT":1732.30295,"MUTE":697.96409,"VC":111.93151}},{"date":1692316800,"tokens":{"USDT":93.71818,"USDC":163038.86035,"WETH":7726.54949,"MUTE":662.03963,"OT":1760.1614,"VC":104.03381}},{"date":1692403200,"tokens":{"USDT":52.86489,"WETH":7607.02056,"USDC":163749.79012,"OT":1731.36589,"MUTE":649.14944,"VC":101.51588}},{"date":1692489600,"tokens":{"USDT":58.89324,"WETH":7633.90981,"USDC":163900.87083,"MUTE":638.51891,"OT":1684.72661,"VC":101.15615}},{"date":1692576000,"tokens":{"USDT":61.17082,"WETH":7825.89536,"USDC":164042.40005,"OT":1175.32215,"VC":111.62751,"MUTE":654.78246}},{"date":1692662400,"tokens":{"USDT":62.14648,"USDC":162593.8096,"WETH":7903.91245,"OT":1175.32215,"VC":110.66869,"MUTE":636.44304}},{"date":1692748800,"tokens":{"USDT":110.46545,"WETH":13937.84186,"USDC":162635.50793,"OT":1181.87185,"VC":97.58069,"MUTE":630.62978}},{"date":1692835200,"tokens":{"USDT":163.79784,"WETH":8226.38141,"USDC":62966.83017,"VC":99.92269,"MUTE":646.88837,"OT":1184.94262}},{"date":1692921600,"tokens":{"USDT":156.98258,"WETH":8076.08912,"USDC":62901.67386,"OT":1194.11742,"VC":98.21895,"MUTE":627.76754}},{"date":1693008000,"tokens":{"USDT":124.55173,"USDC":63234.98098,"WETH":8259.17198,"OT":1208.76447,"MUTE":610.94629,"VC":96.99116}},{"date":1693094400,"tokens":{"USDT":104.96601,"WETH":8274.49345,"USDC":63275.47065,"MUTE":630.51139,"VC":105.2568,"OT":1245.16523}},{"date":1693180800,"tokens":{"USDT":115.90294,"WETH":16442.41909,"USDC":70807.29431,"MUTE":613.01314,"VC":105.0618,"OT":1245.16523}},{"date":1693267200,"tokens":{"USDT":118.39871,"WETH":8554.67896,"USDC":62687.22619,"MUTE":627.94333,"VC":105.05178,"OT":1231.63749}},{"date":1693353600,"tokens":{"USDT":133.129,"WETH":11424.02795,"USDC":63339.5658,"MUTE":647.52018,"OT":1237.3949,"VC":109.63381}},{"date":1693440000,"tokens":{"USDT":192.68304,"WETH":14168.00011,"USDC":63292.26634,"VC":108.90472,"MUTE":623.40603,"OT":1236.15044}},{"date":1693526400,"tokens":{"USDT":190.81414,"WETH":13755.07159,"USDC":65260.5399,"MUTE":604.54388,"VC":99.46602,"OT":1236.15045}},{"date":1693612800,"tokens":{"USDT":202.49407,"WETH":13570.50165,"USDC":65177.26743,"MUTE":582.13213,"VC":111.8634,"OT":1238.15606}},{"date":1693699200,"tokens":{"USDT":142.72908,"WETH":13296.46232,"USDC":65733.17838,"MUTE":604.69787,"VC":108.44516,"OT":1236.57411}},{"date":1693785600,"tokens":{"USDT":145.72559,"WETH":13511.8886,"USDC":64741.97423,"MUTE":639.37726,"VC":116.62572,"OT":1238.61706}},{"date":1693872000,"tokens":{"USDT":174.01957,"WETH":8849.01475,"USDC":68468.03294,"MUTE":646.29408,"VC":116.52706,"OT":1243.47271}},{"date":1693958400,"tokens":{"USDT":234.26074,"WETH":8748.6452,"USDC":65410.62973,"MUTE":667.47386,"VC":123.56838,"OT":1251.4234}},{"date":1694044800,"tokens":{"USDT":321.74877,"WETH":8519.16235,"USDC":65712.61381,"OT":1249.60352,"VC":124.00132,"MUTE":700.39038}},{"date":1694131200,"tokens":{"USDT":338.40451,"WETH":8461.02559,"USDC":65879.55076,"MUTE":713.21119,"VC":124.20603,"OT":1255.42849}},{"date":1694217600,"tokens":{"USDT":322.10512,"WETH":8212.13441,"USDC":65020.68972,"OT":1255.42849,"VC":132.27875,"MUTE":763.3086}},{"date":1694304000,"tokens":{"USDT":349.18238,"WETH":8553.25096,"USDC":65010.87789,"MUTE":749.22693,"VC":131.09696,"OT":1236.85619}},{"date":1694390400,"tokens":{"USDT":313.37146,"WETH":8286.82278,"USDC":65497.25076,"MUTE":743.82863,"VC":124.62066,"OT":1236.66555}},{"date":1694476800,"tokens":{"USDT":339.36395,"WETH":7962.44183,"USDC":65302.65509,"MUTE":719.25199,"VC":119.92676,"OT":1238.57666}},{"date":1694563200,"tokens":{"USDT":321.07295,"WETH":8653.53001,"USDC":65259.3937,"MUTE":725.11602,"VC":122.92392,"OT":1236.34799}},{"date":1694649600,"tokens":{"USDT":303.39294,"WETH":9239.51434,"USDC":65284.59916,"MUTE":760.81915,"VC":123.5276,"OT":1236.34799}},{"date":1694736000,"tokens":{"USDT":304.02895,"WETH":8908.73829,"USDC":65689.73871,"MUTE":758.00395,"OT":1240.66604,"VC":180.82948}},{"date":1694822400,"tokens":{"USDT":331.97279,"WETH":9347.74629,"USDC":72515.32687,"MUTE":734.76999,"OT":1242.8536,"VC":181.54987}},{"date":1694908800,"tokens":{"USDT":366.97286,"WETH":9202.24181,"USDC":66973.54662,"MUTE":751.02692,"VC":194.8461,"OT":1243.43071}},{"date":1694995200,"tokens":{"USDT":386.84385,"WETH":10011.23117,"USDC":67684.61051,"MUTE":753.55613,"VC":200.36078,"OT":1262.52898}},{"date":1695081600,"tokens":{"USDT":409.75169,"WETH":9471.94682,"USDC":68961.69905,"MUTE":780.62343,"VC":223.62673,"OT":1260.57978}},{"date":1695168000,"tokens":{"USDT":437.6152,"WETH":9636.46692,"USDC":69087.08687,"MUTE":812.97015,"VC":229.22132,"OT":1293.44543}},{"date":1695254400,"tokens":{"USDT":440.33807,"WETH":16243.56521,"USDC":69476.078,"MUTE":779.37982,"VC":218.33297,"OT":1297.76181}},{"date":1695340800,"tokens":{"USDT":449.82399,"WETH":9252.30928,"USDC":68975.00158,"MUTE":783.06917,"VC":214.62403,"OT":1309.06934}},{"date":1695427200,"tokens":{"USDT":423.27998,"WETH":9654.56712,"USDC":69202.62562,"MUTE":757.91104,"OT":1307.9911,"VC":223.4542}},{"date":1695513600,"tokens":{"USDT":421.16273,"WETH":9570.69579,"USDC":74804.14122,"VC":241.95136,"MUTE":846.87742,"OT":1294.58858}},{"date":1695600000,"tokens":{"USDT":426.11496,"WETH":9901.5352,"USDC":74222.17435,"OT":1308.21086,"VC":236.50401,"MUTE":763.60872}},{"date":1695686400,"tokens":{"USDT":382.06804,"WETH":11995.04963,"USDC":71804.48851,"MUTE":749.75355,"VC":233.943,"OT":1312.04407}},{"date":1695772800,"tokens":{"USDT":414.1256,"WETH":12422.67813,"USDC":71252.53946,"MUTE":761.66897,"VC":227.1344,"OT":1312.2814}},{"date":1695859200,"tokens":{"USDT":430.77531,"USDC":69101.86179,"WETH":11538.50676,"OT":1312.67725,"MUTE":768.3001,"VC":226.67774}},{"date":1695945600,"tokens":{"USDT":431.82527,"WETH":11513.96426,"USDC":77780.02799,"MUTE":776.7294,"VC":226.4926,"OT":1320.10165}},{"date":1696032000,"tokens":{"USDT":445.55496,"WETH":10286.96275,"USDC":69404.29069,"MUTE":765.44771,"VC":223.21579,"OT":1321.0149}},{"date":1696118400,"tokens":{"USDT":446.91875,"WETH":10606.94114,"USDC":68397.0413,"MUTE":766.57394,"VC":223.34902,"OT":1321.98653}},{"date":1696204800,"tokens":{"USDT":441.01038,"WETH":13117.48161,"USDC":68340.86829,"MUTE":824.90398,"VC":226.42544,"OT":1375.54955}},{"date":1696291200,"tokens":{"USDT":431.16709,"WETH":10771.36827,"USDC":68234.84802,"VC":240.10167,"MUTE":784.83063,"OT":1377.09313}},{"date":1696377600,"tokens":{"USDT":435.08974,"WETH":10778.89369,"USDC":69126.08924,"MUTE":777.22502,"VC":233.16455,"OT":1382.35096}},{"date":1696464000,"tokens":{"USDT":456.51396,"WETH":11604.77287,"USDC":68110.79088,"MUTE":797.69748,"VC":236.71182,"OT":1390.93967}},{"date":1696550400,"tokens":{"USDT":455.79728,"WETH":10656.32418,"USDC":68005.719,"MUTE":800.35845,"VC":237.2777,"OT":1391.25359}},{"date":1696636800,"tokens":{"USDT":460.40469,"WETH":10839.54507,"USDC":67542.96569,"OT":1385.41913,"MUTE":814.9744,"VC":239.70855}},{"date":1696723200,"tokens":{"USDT":502.49239,"WETH":11556.67451,"USDC":68042.53576,"MUTE":790.66408,"VC":241.83985,"OT":1388.0323}},{"date":1696809600,"tokens":{"USDT":492.2573,"WETH":10391.87242,"USDC":68824.38189,"MUTE":788.37092,"VC":244.03437,"OT":1389.57705}},{"date":1696896000,"tokens":{"USDT":504.46486,"WETH":10021.79505,"USDC":68605.47324,"MUTE":768.86703,"VC":244.8809,"OT":1390.35511}},{"date":1696982400,"tokens":{"USDT":485.79696,"WETH":10063.46912,"USDC":69821.1605,"MUTE":761.58936,"VC":245.25305,"OT":1366.11168}},{"date":1697068800,"tokens":{"USDT":554.50892,"USDC":69724.6949,"WETH":9644.97209,"VC":245.82208,"MUTE":780.62969,"OT":1367.2611}},{"date":1697155200,"tokens":{"USDT":562.0467,"WETH":9638.69667,"USDC":69781.11828,"MUTE":737.3372,"OT":1318.646}},{"date":1697241600,"tokens":{"USDT":585.45673,"WETH":33612.88434,"USDC":69607.82611,"MUTE":735.70264,"VC":247.05107,"OT":1324.37481}},{"date":1697328000,"tokens":{"USDT":575.34274,"WETH":9969.61268,"USDC":69943.26102,"MUTE":762.1907,"OT":1331.21886,"VC":247.88736}},{"date":1697414400,"tokens":{"USDT":583.72502,"WETH":9790.89895,"USDC":69482.7073,"MUTE":761.78396,"OT":1330.14177,"VC":247.93934}},{"date":1697500800,"tokens":{"USDT":598.50654,"WETH":10126.27351,"USDC":69419.96675,"MUTE":755.65208,"VC":249.93439,"OT":1342.06691}},{"date":1697587200,"tokens":{"USDT":596.4769,"WETH":10146.1892,"USDC":69378.74622,"VC":254.90975,"OT":1337.37465,"MUTE":764.47132}},{"date":1697673600,"tokens":{"USDT":624.63438,"WETH":9967.31483,"USDC":67807.1198,"MUTE":737.95977,"OT":1332.09212}},{"date":1697760000,"tokens":{"USDT":571.12732,"WETH":10305.32572,"USDC":69758.07325,"MUTE":733.01297,"OT":1341.69052}},{"date":1697846400,"tokens":{"USDT":575.01746,"WETH":11471.68142,"USDC":71007.60508,"MUTE":767.68004,"OT":1344.49987}},{"date":1697932800,"tokens":{"USDT":578.02538,"WETH":12819.96314,"USDC":71384.84414,"MUTE":777.8572,"OT":1353.94294}},{"date":1698019200,"tokens":{"USDT":574.71996,"WETH":12438.61574,"USDC":71414.20357,"MUTE":766.8064,"VC":255.47692,"OT":1358.3109}},{"date":1698105600,"tokens":{"USDT":579.16432,"WETH":11601.59118,"USDC":70396.61084,"MUTE":825.24979,"VC":257.47274,"OT":1364.2657}},{"date":1698192000,"tokens":{"USDT":580.31984,"WETH":11498.31907,"USDC":68615.99362,"MUTE":820.28019,"VC":260.03013,"OT":1371.67134}},{"date":1698278400,"tokens":{"USDT":584.95443,"WETH":10686.23822,"USDC":68509.33475,"MUTE":798.69269,"OT":1376.04923,"VC":261.25639}},{"date":1698364800,"tokens":{"USDT":593.16356,"WETH":10736.62312,"USDC":68478.20104,"MUTE":804.80574,"VC":261.25639,"OT":1376.04923}},{"date":1698451200,"tokens":{"USDT":593.54242,"WETH":10674.7996,"USDC":68633.88334,"MUTE":775.10637,"VC":261.6161,"OT":1376.04923}},{"date":1698537600,"tokens":{"USDT":626.71295,"WETH":10362.76876,"USDC":68545.28863,"MUTE":793.28683,"VC":262.22082,"OT":1376.04923}},{"date":1698624000,"tokens":{"USDT":634.49676,"WETH":10419.78604,"USDC":67966.45341,"MUTE":754.7168,"VC":262.2736,"OT":1376.12352}},{"date":1698710400,"tokens":{"USDT":754.54211,"WETH":10268.8528,"USDC":67719.22549,"MUTE":836.8607,"VC":259.44571,"OT":1376.12352}},{"date":1698796800,"tokens":{"USDT":734.17637,"WETH":10433.67178,"USDC":67600.70899,"MUTE":837.81865,"VC":259.44571,"OT":1376.12141}},{"date":1698883200,"tokens":{"USDT":739.87294,"WETH":10601.19101,"USDC":68088.6764,"OT":1376.12141,"MUTE":869.08091,"VC":259.44571}},{"date":1698969600,"tokens":{"USDT":620.74958,"WETH":10244.1497,"USDC":68383.76248,"MUTE":817.5096,"OT":1376.12141}},{"date":1699056000,"tokens":{"USDT":623.07676,"WETH":10355.01895,"USDC":69249.25003,"MUTE":812.33622,"VC":260.32352,"OT":1376.12143}},{"date":1699142400,"tokens":{"USDT":629.7282,"WETH":10632.37801,"USDC":68115.24756,"MUTE":854.34993,"VC":258.60373,"OT":1376.12157}},{"date":1699228800,"tokens":{"USDT":700.17933,"WETH":10856.94688,"USDC":68479.78673,"VC":261.18049,"OT":1375.2041,"MUTE":864.55365}},{"date":1699315200,"tokens":{"WETH":10894.77809,"USDC":68733.59029,"MUTE":862.88485,"USDT":700.25128,"OT":1375.20411,"VC":261.18049}},{"date":1699401600,"tokens":{"WETH":11136.20732,"USDC":68610.01393,"MUTE":862.50105,"VC":261.18049,"OT":1375.20411,"USDT":700.42918}},{"date":1699488000,"tokens":{"WETH":10970.9058,"USDC":69101.33898,"MUTE":833.82505,"VC":261.18049,"OT":1375.22602,"USDT":791.75566}},{"date":1699574400,"tokens":{"WETH":12062.3231,"USDC":68479.71881,"MUTE":915.05572,"USDT":799.87055,"VC":262.93709,"OT":1375.22602}},{"date":1699660800,"tokens":{"WETH":11873.44085,"USDC":68365.95449,"MUTE":1052.15028,"VC":262.93709,"OT":1375.22602,"USDT":791.55761}},{"date":1699747200,"tokens":{"WETH":11648.70549,"USDC":68354.23092,"MUTE":969.44345,"VC":262.955,"OT":1368.54559,"USDT":810.93499}},{"date":1699833600,"tokens":{"WETH":11543.21369,"USDC":68726.9123,"MUTE":991.03237,"VC":262.955,"USDT":794.37404,"OT":1368.63729}},{"date":1699920000,"tokens":{"WETH":11483.29646,"USDC":68899.00227,"MUTE":991.50152,"VC":262.955,"OT":1368.63729,"USDT":788.67692}},{"date":1700006400,"tokens":{"WETH":11156.61418,"USDC":68820.38073,"MUTE":1003.44708,"VC":262.98529,"OT":1368.63729,"USDT":788.46459}},{"date":1700092800,"tokens":{"WETH":11534.9949,"USDC":67834.5437,"MUTE":1075.82889,"USDT":787.67692,"VC":262.98529,"OT":1368.63729}},{"date":1700179200,"tokens":{"WETH":10942.58294,"USDC":68032.45335,"USDT":788.46462,"VC":262.98529,"OT":1368.6373,"MUTE":1035.07635}},{"date":1700265600,"tokens":{"WETH":10911.43766,"USDC":68142.15192,"MUTE":1006.79197,"USDT":786.81288,"VC":262.4393,"OT":1368.6373}},{"date":1700352000,"tokens":{"WETH":11716.86866,"USDC":68424.86982,"MUTE":1043.7861,"VC":262.4393,"OT":1368.6373,"USDT":774.21403}},{"date":1700438400,"tokens":{"WETH":12900.75107,"USDC":68296.37696,"MUTE":1047.76482,"VC":262.4393,"OT":1368.6373,"USDT":756.37825}},{"date":1700524800,"tokens":{"WETH":11893.56373,"USDC":67504.18985,"MUTE":1111.84992,"VC":262.4393,"USDT":790.00211,"OT":1368.6373}},{"date":1700611200,"tokens":{"WETH":11512.17958,"USDC":69243.59024,"MUTE":1057.0558,"VC":203.5373,"OT":1368.6373,"USDT":792.9795}},{"date":1700697600,"tokens":{"WETH":12047.25497,"USDC":68885.69925,"MUTE":1010.2022,"USDT":743.5354,"VC":215.38149,"OT":1368.6373}},{"date":1700784000,"tokens":{"USDC":68635.13944,"MUTE":1073.26924,"OT":1368.63731,"USDT":743.53561,"VC":224.39102,"WETH":12062.63001}},{"date":1700870400,"tokens":{"WETH":12194.95541,"USDC":68828.85609,"USDT":740.19338,"VC":233.70874,"MUTE":1075.10259,"OT":1368.63731}},{"date":1700956800,"tokens":{"WETH":12110.63346,"USDC":68700.84176,"MUTE":1078.91945,"VC":243.63034,"OT":1368.63731,"USDT":724.63771}},{"date":1701043200,"tokens":{"WETH":12033.8075,"USDC":69085.77528,"MUTE":1183.51367,"VC":246.28612,"OT":1372.50035,"USDT":701.97098}},{"date":1701129600,"tokens":{"WETH":11849.28372,"USDC":69165.3718,"MUTE":1140.87982,"VC":244.52767,"OT":1368.63731,"USDT":710.36012}},{"date":1701216000,"tokens":{"WETH":11919.88831,"USDC":68843.21028,"USDT":713.68195,"MUTE":1147.93823,"VC":252.93286,"OT":1368.63731}},{"date":1701302400,"tokens":{"WETH":11847.13976,"USDC":68252.19315,"MUTE":1121.35939,"VC":250.80243,"OT":1368.63731,"USDT":729.83811}},{"date":1701388800,"tokens":{"WETH":11960.03836,"USDC":68183.47185,"MUTE":1139.1896,"USDT":726.93771,"VC":249.39779,"OT":1365.10858}},{"date":1701475200,"tokens":{"WETH":12685.31772,"USDC":67890.05585,"MUTE":1183.72695,"VC":261.30094,"OT":1365.10858,"USDT":733.07007}},{"date":1701561600,"tokens":{"WETH":13037.76494,"USDC":68095.93232,"MUTE":1237.37277,"VC":271.54206,"OT":1365.10858,"USDT":780.52492}},{"date":1701648000,"tokens":{"WETH":13744.61652,"USDC":68662.34065,"MUTE":1332.57872,"VC":271.78512,"USDT":794.33499,"OT":1365.10858}},{"date":1701734400,"tokens":{"WETH":13954.67754,"USDC":67877.78711,"MUTE":1336.17434,"VC":293.43984,"OT":1365.10858,"USDT":798.50672}},{"date":1701820800,"tokens":{"WETH":14093.02323,"USDC":69084.09396,"MUTE":1316.30076,"VC":305.35302,"USDT":799.96886,"OT":1365.10858}},{"date":1701907200,"tokens":{"WETH":13675.59595,"USDC":69077.40072,"MUTE":1248.78445,"VC":278.03921,"OT":1365.10858,"USDT":864.10046}},{"date":1701993600,"tokens":{"WETH":14762.60909,"USDC":69338.38403,"MUTE":1373.83341,"OT":1365.10858,"USDT":997.43225,"VC":265.82309}},{"date":1702080000,"tokens":{"WETH":14457.42383,"USDC":69321.70815,"MUTE":1301.35155,"VC":270.05898,"OT":1365.10858,"USDT":1037.84243}},{"date":1702166400,"tokens":{"WETH":13387.00081,"USDC":69769.41628,"MUTE":1162.28959,"VC":284.10063,"OT":1347.7331,"USDT":957.00671}},{"date":1702252800,"tokens":{"WETH":13640.86488,"USDC":70586.25925,"VC":278.23804,"OT":1347.73316,"MUTE":1266.01246,"USDT":852.52916}},{"date":1702339200,"tokens":{"WETH":12914.99991,"USDC":71409.77984,"MUTE":1284.27128,"VC":248.89268,"OT":1347.73322,"USDT":930.76831}},{"date":1702425600,"tokens":{"WETH":12699.10493,"USDC":71614.96339,"USDT":900.31205,"MUTE":1329.48241,"OT":1347.73322,"VC":262.75021}},{"date":1702512000,"tokens":{"WETH":13057.55209,"USDC":70939.99315,"MUTE":1454.94728,"VC":273.1633,"OT":1347.73322,"USDT":969.71466}},{"date":1702598400,"tokens":{"WETH":13326.29394,"USDC":71539.95744,"MUTE":1541.69752,"VC":287.60282,"OT":1347.73322,"USDT":953.8213}},{"date":1702684800,"tokens":{"WETH":12930.95812,"USDC":74455.01254,"MUTE":1562.6499,"VC":283.70528,"OT":1335.56885,"USDT":954.97703}},{"date":1702771200,"tokens":{"WETH":12900.58768,"USDC":75585.91027,"MUTE":1702.8993,"VC":349.46179,"OT":1335.56885,"USDT":955.31805}},{"date":1702857600,"tokens":{"WETH":12346.28828,"USDC":96195.84069,"MUTE":1727.62388,"OT":1335.56885,"USDT":946.16287,"VC":440.10514}},{"date":1702944000,"tokens":{"WETH":12469.70819,"USDC":96130.79673,"VC":450.87455,"USDT":867.7397,"MUTE":1674.10563,"OT":1335.56885}},{"date":1703030400,"tokens":{"WETH":12266.76043,"USDC":96306.52245,"MUTE":1579.91491,"VC":437.01832,"USDT":825.67566,"OT":1359.37461}},{"date":1703116800,"tokens":{"WETH":12345.63839,"USDC":94369.89187,"MUTE":1466.76176,"VC":430.6807,"OT":1359.37461,"USDT":793.71886}},{"date":1703203200,"tokens":{"WETH":12264.22483,"USDC":93152.10499,"MUTE":1480.92406,"VC":442.7387,"OT":1359.37462,"USDT":761.15975}},{"date":1703289600,"tokens":{"WETH":12695.48907,"USDC":91311.96504,"MUTE":1528.2196,"VC":465.81341,"OT":1359.37462,"USDT":729.49895}},{"date":1703376000,"tokens":{"OT":1359.49785,"WETH":12443.29432,"MUTE":1529.66786,"VC":470.00025,"USDC":91433.36118,"USDT":714.56074}},{"date":1703462400,"tokens":{"OT":1359.49785,"USDC":92438.63348,"WETH":12186.48031,"MUTE":1440.07175,"USDT":720.23393,"VC":467.07158}},{"date":1703548800,"tokens":{"WETH":11831.30775,"USDC":92553.13955,"MUTE":1397.60781,"VC":468.94095,"USDT":748.69052,"OT":1359.47616}},{"date":1703635200,"tokens":{"WETH":11356.64236,"USDC":92447.3272,"MUTE":1398.26952,"VC":430.04953,"OT":1572.13897,"USDT":771.51253}},{"date":1703721600,"tokens":{"WETH":12552.94253,"USDC":92415.84728,"MUTE":1574.99319,"USDT":805.84512,"VC":472.49836,"OT":1360.3762}},{"date":1703808000,"tokens":{"WETH":11941.85698,"USDC":92261.46417,"MUTE":1543.7905,"USDT":835.98298,"OT":1360.3762,"VC":465.31337}},{"date":1703894400,"tokens":{"WETH":11737.91723,"USDC":92623.01276,"MUTE":1489.47569,"VC":456.59374,"OT":1360.37717,"USDT":859.22481}},{"date":1703980800,"tokens":{"WETH":11774.12718,"USDC":93064.91355,"VC":472.98188,"USDT":885.16781,"OT":1494.68151,"MUTE":1438.15696}},{"date":1704067200,"tokens":{"WETH":11827.11609,"USDC":93497.8378,"MUTE":1413.67306,"VC":437.05144,"OT":1494.68151,"USDT":922.83085}},{"date":1704153600,"tokens":{"WETH":12188.04191,"USDC":93109.32453,"MUTE":1419.35176,"VC":430.93013,"OT":1360.46842,"USDT":938.25093}},{"date":1704240000,"tokens":{"WETH":12232.48079,"USDC":93354.76342,"VC":432.30541,"USDT":948.14103,"MUTE":1523.23021,"OT":1359.6999}},{"date":1704326400,"tokens":{"WETH":11525.87609,"USDC":93224.7978,"USDT":929.36514,"VC":387.8192,"MUTE":1388.75888,"OT":1359.6999}},{"date":1704412800,"tokens":{"WETH":11925.98429,"USDC":94316.96965,"MUTE":1523.42826,"USDT":950.15882,"OT":1359.6999,"VC":370.61472}},{"date":1704499200,"tokens":{"USDC":95419.50867,"VC":367.5537,"OT":1359.6999,"USDT":951.96062,"MUTE":1534.09487,"WETH":11848.63025}},{"date":1704585600,"tokens":{"WETH":11690.4502,"USDC":95179.60072,"MUTE":1496.74865,"VC":363.39375,"OT":1359.71848,"USDT":915.82419}},{"date":1704672000,"tokens":{"WETH":11576.21535,"USDC":95161.73956,"MUTE":1472.1292,"VC":360.18398,"OT":1364.66706,"USDT":901.14402}},{"date":1704758400,"tokens":{"USDT":902.21384,"WETH":12021.42209,"USDC":94817.68578,"OT":1364.66722,"VC":380.39945,"MUTE":1498.17568}},{"date":1704844800,"tokens":{"WETH":12448.55933,"USDC":94861.27312,"MUTE":1458.85381,"VC":367.20137,"OT":1383.23968,"USDT":916.62157}},{"date":1704931200,"tokens":{"WETH":13467.68803,"USDC":94747.54619,"MUTE":1614.10276,"USDT":936.14374,"OT":1383.23968,"VC":406.05403}},{"date":1705017600,"tokens":{"WETH":13470.87732,"USDC":94585.37165,"OT":1383.24432,"USDT":898.46801,"MUTE":1678.16166,"VC":412.55044}},{"date":1705104000,"tokens":{"WETH":12982.12707,"USDC":93975.05218,"MUTE":1625.43232,"VC":406.38269,"USDT":902.84914,"OT":1383.24432}},{"date":1705190400,"tokens":{"WETH":13155.29889,"USDC":93989.25701,"MUTE":1588.10065,"VC":408.59617,"OT":1383.24432,"USDT":907.918}},{"date":1705276800,"tokens":{"WETH":12768.11094,"USDC":93056.12275,"MUTE":1557.27978,"VC":410.89081,"OT":1383.24455,"USDT":910.49709}},{"date":1705363200,"tokens":{"WETH":12871.30136,"USDC":93004.06179,"MUTE":1537.74537,"VC":401.53012,"USDT":902.92142,"OT":1383.24455}},{"date":1705449600,"tokens":{"WETH":21171.53264,"USDC":93154.85295,"VC":410.61479,"USDT":890.14117,"MUTE":1479.59993,"OT":1383.24455}},{"date":1705536000,"tokens":{"WETH":12838.54605,"USDC":93224.40248,"MUTE":1389.69008,"VC":402.91983,"OT":1383.24455,"USDT":903.58032}},{"date":1705622400,"tokens":{"WETH":12499.95519,"USDC":93210.65082,"MUTE":1298.92379,"VC":389.13128,"OT":1383.24455,"USDT":878.10796}},{"date":1705708800,"tokens":{"WETH":12737.03036,"USDC":93232.19284,"MUTE":1367.48926,"VC":307.06065,"OT":1383.24455,"USDT":879.71131}},{"date":1705795200,"tokens":{"WETH":12628.4995,"USDC":93017.1614,"MUTE":1198.91528,"VC":301.90864,"OT":1383.24457,"USDT":872.28728}},{"date":1705881600,"tokens":{"WETH":12667.21248,"USDC":93358.54421,"USDT":863.69171,"OT":1383.24457,"MUTE":1218.30606,"VC":311.90283}},{"date":1705968000,"tokens":{"WETH":11885.34392,"USDC":92992.14766,"MUTE":1122.67873,"VC":303.92423,"OT":1383.24457,"USDT":875.13369}},{"date":1706054400,"tokens":{"WETH":11272.37151,"USDC":93525.74879,"MUTE":1014.77421,"USDT":873.86518,"VC":299.40081,"OT":1383.24457}},{"date":1706140800,"tokens":{"WETH":11494.71625,"USDC":92759.89713,"VC":299.76873,"USDT":892.19138,"OT":1383.24663,"MUTE":1000.52565}},{"date":1706227200,"tokens":{"WETH":11426.06258,"USDC":93196.86285,"MUTE":973.25066,"VC":291.23917,"OT":1383.24663,"USDT":884.34154}},{"date":1706313600,"tokens":{"WETH":11720.52029,"USDC":93902.68491,"MUTE":1032.65382,"VC":281.44304,"OT":1383.24663,"USDT":874.93565}},{"date":1706400000,"tokens":{"WETH":11686.68048,"USDC":92836.49564,"OT":1443.98679,"USDT":895.72901,"VC":277.27594,"MUTE":1061.28315}},{"date":1706486400,"tokens":{"WETH":11626.0427,"USDC":93086.96758,"MUTE":1047.73364,"USDT":892.2454,"VC":265.53747,"OT":1443.98679}},{"date":1706572800,"tokens":{"WETH":11943.41096,"USDC":93492.59371,"MUTE":1041.83142,"USDT":928.63932,"OT":1383.24663,"VC":280.17614}},{"date":1706659200,"tokens":{"WETH":12034.12178,"USDC":93077.26292,"MUTE":1050.8247,"OT":1383.24663,"USDT":966.39589}},{"date":1706745600,"tokens":{"WETH":11711.6303,"USDC":93070.51911,"MUTE":882.14424,"OT":1383.24663,"USDT":962.69502}},{"date":1706832000,"tokens":{"WETH":11689.00297,"USDC":93068.42542,"MUTE":971.55371,"USDT":971.45332,"OT":1383.27371}},{"date":1706918400,"tokens":{"WETH":11961.62726,"USDC":93252.05473,"MUTE":960.75854,"OT":1383.45945,"USDT":981.98735}},{"date":1707004800,"tokens":{"WETH":11862.12542,"USDC":93265.76996,"MUTE":928.26932,"OT":1383.45945,"USDT":992.0016}},{"date":1707091200,"tokens":{"WETH":11781.70802,"USDC":93970.07306,"MUTE":894.19341,"OT":1383.46395,"USDT":1019.65183}},{"date":1707177600,"tokens":{"WETH":13787.89079,"USDC":94054.22401,"MUTE":873.77813,"USDT":1028.38963,"OT":1383.46395}},{"date":1707264000,"tokens":{"WETH":12305.75459,"USDC":93969.86135,"MUTE":983.50205,"OT":1383.46395,"USDT":1027.19469}},{"date":1707350400,"tokens":{"WETH":12569.98864,"USDC":93931.95388,"MUTE":1028.53239,"OT":1383.46395,"USDT":1018.04148}},{"date":1707436800,"tokens":{"WETH":12512.99727,"USDC":94068.4672,"MUTE":993.31645,"OT":1383.46395,"USDT":1028.31283}},{"date":1707523200,"tokens":{"WETH":12902.68491,"USDC":93883.226,"MUTE":1062.52758,"OT":1383.46395,"USDT":1045.17946}},{"date":1707609600,"tokens":{"WETH":12945.97859,"USDC":93952.3108,"USDT":1029.85909,"MUTE":1076.41741,"OT":1383.46395}},{"date":1707696000,"tokens":{"WETH":12864.5034,"USDC":93787.32848,"MUTE":1100.99378,"OT":1383.46395,"USDT":1008.64636}},{"date":1707782400,"tokens":{"WETH":13783.79113,"USDC":93311.82405,"MUTE":1171.37288,"OT":1383.46395,"USDT":1062.31107}},{"date":1707868800,"tokens":{"WETH":13713.10924,"USDC":93235.00851,"USDT":1054.02096,"MUTE":1179.4136,"OT":1383.46395}},{"date":1707955200,"tokens":{"WETH":14310.8723,"USDC":92971.70092,"MUTE":1321.21749,"OT":1385.13581,"USDT":1042.5816}},{"date":1708041600,"tokens":{"WETH":14562.79466,"USDC":93195.20792,"MUTE":1290.51806,"OT":1385.13581,"USDT":1059.31083}},{"date":1708128000,"tokens":{"WETH":14427.33166,"USDC":93038.04569,"MUTE":1285.63067,"OT":1385.13581,"USDT":1071.23828}},{"date":1708214400,"tokens":{"WETH":14319.20832,"USDC":93019.66302,"MUTE":1342.41151,"OT":1385.54285,"USDT":1098.55212}},{"date":1708300800,"tokens":{"WETH":14954.60994,"USDC":93479.14395,"MUTE":1340.8193,"OT":1385.54285,"USDT":1052.22333}},{"date":1708387200,"tokens":{"WETH":15015.2377,"USDC":93636.89929,"MUTE":1350.01574,"USDT":1037.15368,"OT":1388.66139}},{"date":1708473600,"tokens":{"WETH":15476.71831,"USDC":93558.60203,"MUTE":1411.07013,"USDT":1034.16061,"OT":1388.67234}},{"date":1708560000,"tokens":{"WETH":15254.60136,"USDC":93982.4553,"MUTE":1378.06811,"VC":337.29526,"OT":1388.67234,"USDT":1053.39119}},{"date":1708646400,"tokens":{"WETH":15378.41572,"USDC":93842.04323,"MUTE":1496.71991,"USDT":1093.23252,"OT":1388.67234,"VC":372.59822}},{"date":1708732800,"tokens":{"WETH":15243.62822,"USDC":93934.52304,"OT":1386.0135,"USDT":1116.42159,"VC":367.09061,"MUTE":1507.76288}},{"date":1708819200,"tokens":{"WETH":15741.49493,"USDC":93960.50707,"MUTE":1662.26011,"VC":375.66483,"OT":1386.28159,"USDT":1153.78023}},{"date":1708905600,"tokens":{"WETH":16490.38151,"USDC":93573.29168,"MUTE":1908.52914,"VC":428.95164,"OT":1386.28162,"USDT":1158.67539}},{"date":1708992000,"tokens":{"WETH":16803.50864,"USDC":93736.41045,"MUTE":1919.59277,"VC":434.76893,"OT":1389.83019,"USDT":1177.21178}},{"date":1709078400,"tokens":{"WETH":17049.51026,"USDC":93573.87951,"MUTE":2103.83283,"VC":465.54445,"USDT":1181.02536,"OT":1389.83019}},{"date":1709164800,"tokens":{"WETH":18061.39691,"USDC":73589.41122,"USDT":1186.78365,"MUTE":2228.4974,"OT":1389.83019,"VC":496.94075}},{"date":1709251200,"tokens":{"WETH":17733.65588,"USDC":73500.16658,"MUTE":2047.79111,"OT":1389.83019,"USDT":1198.4462,"VC":463.93461}},{"date":1709337600,"tokens":{"WETH":18041.53992,"USDC":73493.80697,"MUTE":1875.47879,"VC":504.21854,"OT":1389.83019,"USDT":1181.18874}},{"date":1709424000,"tokens":{"WETH":17946.8315,"USDC":73499.20576,"MUTE":1780.25527,"VC":508.81714,"OT":1390.44281,"USDT":1206.74425}},{"date":1709510400,"tokens":{"WETH":18494.17479,"USDC":73554.13347,"MUTE":1890.52776,"VC":528.57594,"OT":1390.70474,"USDT":1172.49765}},{"date":1709596800,"tokens":{"WETH":19194.43519,"USDC":73431.0856,"VC":531.28729,"USDT":1188.47305,"MUTE":2036.36409}},{"date":1709683200,"tokens":{"WETH":18714.605,"USDC":72865.44251,"MUTE":1967.34523,"USDT":1163.49969,"VC":493.76842}},{"date":1709769600,"tokens":{"WETH":20061.69432,"USDC":73197.9452,"USDT":1166.58396,"VC":537.02705,"MUTE":2025.0584}},{"date":1709856000,"tokens":{"WETH":20306.00032,"USDC":73433.69401,"MUTE":1984.18317,"USDT":1167.39292,"VC":558.92902}},{"date":1709942400,"tokens":{"WETH":20680.6718,"USDC":73600.04946,"USDT":1183.21649,"MUTE":1985.89015,"VC":556.60909}},{"date":1710028800,"tokens":{"WETH":20705.21829,"USDC":73705.62533,"USDT":1173.60119,"MUTE":1819.81632,"VC":536.4628}},{"date":1710115200,"tokens":{"WETH":19892.00671,"USDC":74146.38643,"MUTE":1659.66971,"VC":545.76705,"USDT":1222.68841}},{"date":1710201600,"tokens":{"WETH":20853.82529,"USDC":73850.09529,"MUTE":1661.02802,"VC":586.72204,"USDT":1203.7687}},{"date":1710288000,"tokens":{"WETH":20738.82258,"USDC":73735.33521,"MUTE":1581.38706,"VC":579.99122,"USDT":1212.06659}},{"date":1710374400,"tokens":{"WETH":20486.1295,"USDC":73580.90256,"MUTE":1558.72212,"VC":586.73984,"USDT":1211.56625}},{"date":1710460800,"tokens":{"WETH":20008.61754,"USDC":73621.44443,"VC":577.10965,"USDT":1234.50788,"MUTE":1545.53912}},{"date":1710547200,"tokens":{"WETH":19662.60718,"USDC":73474.86058,"MUTE":1504.79244,"VC":556.16415,"USDT":1232.37111}},{"date":1710633600,"tokens":{"WETH":18517.69119,"USDC":73660.33863,"MUTE":1303.09362,"USDT":1213.41156,"VC":493.50309}},{"date":1710720000,"tokens":{"WETH":19172.75684,"USDC":74225.36431,"MUTE":1289.48265,"USDT":1214.53278,"VC":504.81064}},{"date":1710806400,"tokens":{"WETH":18003.24125,"USDC":74112.20752,"USDT":1217.24043,"MUTE":1190.23174,"VC":465.72278}},{"date":1710892800,"tokens":{"WETH":17052.40133,"USDC":74198.82422,"MUTE":1123.9138,"VC":439.7215,"USDT":1217.08512}},{"date":1710979200,"tokens":{"WETH":18737.32098,"USDC":74452.08221,"MUTE":1257.79858,"VC":459.11981,"USDT":1175.76245}},{"date":1711065600,"tokens":{"WETH":18414.48087,"USDC":74310.6248,"MUTE":1558.70844,"VC":506.79917,"USDT":1171.99}},{"date":1711152000,"tokens":{"WETH":17636.99761,"USDC":74357.77168,"MUTE":1491.29664,"VC":463.74173,"USDT":1240.15029}},{"date":1711238400,"tokens":{"WETH":17740.6197,"USDC":73927.31618,"VC":465.53972,"MUTE":1476.99986,"USDT":1214.36666}},{"date":1711324800,"tokens":{"WETH":18209.80624,"USDC":73919.09988,"MUTE":1447.92939,"USDT":1204.22239,"VC":475.62611}},{"date":1711411200,"tokens":{"USDT":1229.33365,"WETH":19163.3549,"USDC":74088.01475,"VC":501.09102,"MUTE":1613.7009}},{"date":1711497600,"tokens":{"WETH":19490.36921,"USDC":74121.35708,"MUTE":1794.05013,"USDT":1245.43329,"VC":488.4617}},{"date":1711584000,"tokens":{"USDC":73917.46635,"WETH":19003.49681,"USDT":1269.0493,"MUTE":1665.54388,"VC":474.04184}},{"date":1711670400,"tokens":{"WETH":19211.99914,"USDC":73935.04912,"MUTE":1685.82102,"VC":451.54625,"USDT":1293.40238}},{"date":1711756800,"tokens":{"WETH":18931.77521,"USDC":73995.88094,"USDT":1286.28373,"MUTE":1725.0255,"VC":477.80408}},{"date":1711843200,"tokens":{"WETH":18978.07891,"USDC":73979.50722,"MUTE":1734.671,"VC":474.20622,"USDT":1281.26531}},{"date":1711929600,"tokens":{"WETH":19656.56117,"USDC":73839.755,"MUTE":1869.37857,"VC":497.40643,"USDT":1315.18535}},{"date":1712016000,"tokens":{"WETH":18971.0987,"VC":500.04919,"USDC":73547.8808,"USDT":1286.55315,"MUTE":1780.22016}},{"date":1712102400,"tokens":{"WETH":17660.30296,"USDC":73554.56751,"MUTE":1654.3434,"VC":463.44405,"USDT":1286.63501}},{"date":1712188800,"tokens":{"WETH":17922.98883,"USDC":73663.29753,"MUTE":1664.61274,"VC":462.71252,"USDT":1292.6266}},{"date":1712275200,"tokens":{"WETH":17919.78363,"USDC":73546.94725,"MUTE":1658.89303,"VC":455.35593,"USDT":1256.60931}},{"date":1712361600,"tokens":{"WETH":17965.55413,"USDC":73603.01918,"USDT":1280.45234,"MUTE":1648.865,"VC":444.73463}},{"date":1712448000,"tokens":{"WETH":18247.83638,"USDC":73833.98007,"USDT":1287.59998,"MUTE":1642.6235,"VC":447.40608}},{"date":1712534400,"tokens":{"WETH":18433.78363,"USDC":73698.54615,"MUTE":1674.90024,"USDT":1271.45758,"VC":442.73752}},{"date":1712620800,"tokens":{"WETH":19964.94559,"USDC":73714.51755,"USDT":1270.21533,"VC":472.43532,"MUTE":1791.70996}},{"date":1712707200,"tokens":{"WETH":18916.38955,"USDC":73602.44658,"MUTE":1791.6843,"VC":446.62974,"USDT":1249.06581}},{"date":1712793600,"tokens":{"WETH":19013.56927,"USDC":73597.32541,"USDT":1274.71725,"MUTE":1818.61485,"VC":440.57685}},{"date":1712880000,"tokens":{"WETH":18815.574,"USDC":73611.79703,"MUTE":1740.64313,"VC":425.37521,"USDT":1295.74917}},{"date":1712966400,"tokens":{"WETH":17319.59339,"USDC":73589.07315,"MUTE":2023.37543,"VC":381.4831,"USDT":1274.36302}},{"date":1713052800,"tokens":{"WETH":16017.65229,"USDC":73300.92718,"MUTE":2279.87289,"VC":341.67998,"USDT":1264.65132}},{"date":1713139200,"tokens":{"WETH":16740.57073,"USDC":73674.41201,"USDT":1283.52672,"VC":362.11346,"MUTE":2675.90494}},{"date":1713225600,"tokens":{"WETH":16397.25142,"USDC":73669.67494,"MUTE":2738.6131,"VC":437.80628,"USDT":1267.40672}},{"date":1713312000,"tokens":{"WETH":16424.87817,"USDC":73447.26801,"MUTE":2647.95523,"USDT":1445.03831}},{"date":1713398400,"tokens":{"WETH":15929.2878,"VC":412.04318,"MUTE":2504.14878,"USDC":73559.55838,"USDT":1445.35983}},{"date":1713484800,"tokens":{"WETH":16364.47463,"USDC":73299.33998,"MUTE":2578.64906,"VC":409.15833,"USDT":1297.08588}},{"date":1713571200,"tokens":{"WETH":16496.61602,"USDC":73126.26479,"MUTE":2625.10567,"VC":421.79433,"USDT":1275.3479}},{"date":1713657600,"tokens":{"WETH":16806.88439,"USDC":73207.22242,"USDT":1273.71671,"VC":411.33085,"MUTE":2598.37326}},{"date":1713744000,"tokens":{"WETH":16832.31431,"USDC":73093.96315,"MUTE":2685.31651,"VC":433.15961,"USDT":1300.92628}},{"date":1713830400,"tokens":{"WETH":17079.14186,"USDC":73102.13252,"MUTE":3085.93139,"VC":409.6615,"USDT":1316.02651}},{"date":1713916800,"tokens":{"VC":430.82405,"WETH":17059.76327,"USDC":72984.61944,"USDT":1329.57468,"MUTE":2771.93396}},{"date":1714003200,"tokens":{"WETH":16680.53369,"USDC":73136.20263,"USDT":1330.98027,"VC":400.08586,"MUTE":2425.85401}},{"date":1714089600,"tokens":{"WETH":16735.56305,"USDC":72942.36518,"MUTE":2414.55151,"VC":405.79224,"USDT":1321.85504}},{"date":1714176000,"tokens":{"WETH":16677.20073,"USDC":73171.29673,"USDT":1385.84396,"VC":429.50512,"MUTE":2366.58001}},{"date":1714262400,"tokens":{"WETH":16822.24201,"USDC":72974.21928,"MUTE":2273.78323,"VC":428.67094,"USDT":1493.14819}},{"date":1714348800,"tokens":{"WETH":17121.00263,"USDC":72957.43123,"MUTE":2337.16387,"VC":419.73787,"USDT":1392.57976}},{"date":1714435200,"tokens":{"WETH":16360.6904,"USDC":72957.19925,"MUTE":2093.82098,"USDT":1407.05431,"VC":393.33257}},{"date":1714521600,"tokens":{"WETH":15446.63985,"USDC":72807.38719,"MUTE":1900.98881,"VC":378.02351,"USDT":1400.65927}},{"date":1714608000,"tokens":{"WETH":15277.60498,"USDC":72867.90905,"MUTE":1735.44964,"VC":374.36299,"USDT":1415.77019}},{"date":1714694400,"tokens":{"WETH":15367.15623,"USDC":72696.77644,"USDT":1397.03584,"VC":394.66839,"MUTE":1812.24166}},{"date":1714780800,"tokens":{"WETH":16024.53505,"USDC":73310.83042,"MUTE":1935.86241,"VC":378.78679,"USDT":1418.56862}},{"date":1714867200,"tokens":{"WETH":15975.18369,"USDC":72622.11838,"USDT":1445.41837,"VC":376.24512,"MUTE":1989.27712}},{"date":1714953600,"tokens":{"WETH":16133.88258,"USDC":72416.03162,"MUTE":2054.55861,"VC":380.34864,"USDT":1399.02483}},{"date":1715040000,"tokens":{"WETH":15809.87467,"USDC":72477.1253,"USDT":1433.15556,"VC":366.03679,"MUTE":2083.21954}},{"date":1715126400,"tokens":{"WETH":15639.35585,"USDC":72445.71069,"MUTE":1943.62255,"VC":370.34123,"USDT":1444.51012}},{"date":1715212800,"tokens":{"WETH":15319.96263,"USDC":72476.02183,"MUTE":1886.1069,"VC":355.96799,"USDT":1451.61893}},{"date":1715299200,"tokens":{"WETH":15615.89141,"USDC":72589.06317,"VC":360.59336,"USDT":1574.35921,"MUTE":1976.95438}},{"date":1715385600,"tokens":{"WETH":15029.25564,"USDC":72401.28718,"MUTE":1945.71148,"USDT":1562.0331,"VC":342.55819}},{"date":1715472000,"tokens":{"WETH":14949.72788,"USDC":72392.98377,"USDT":1583.21373,"VC":338.72662,"MUTE":1966.57238}},{"date":1715558400,"tokens":{"WETH":15037.77181,"USDC":72420.3665,"MUTE":1980.9672,"VC":342.58833,"USDT":1583.71115}},{"date":1715644800,"tokens":{"WETH":15123.78776,"USDC":72409.79287,"VC":314.57522,"USDT":1590.29823,"MUTE":2029.72646}},{"date":1715731200,"tokens":{"WETH":14813.31804,"USDC":72429.5655,"VC":307.64457,"USDT":1603.9942,"MUTE":2054.26538}},{"date":1715817600,"tokens":{"WETH":15467.19724,"USDC":72411.37383,"MUTE":2230.53259,"VC":319.68315,"USDT":1593.82925}},{"date":1715904000,"tokens":{"WETH":14964.34181,"USDC":72301.94383,"USDT":1604.90251,"VC":307.15276,"MUTE":2115.60634}},{"date":1715990400,"tokens":{"WETH":15716.59458,"USDC":72240.17013,"MUTE":2154.3018,"VC":323.54484,"USDT":1585.46076}},{"date":1716076800,"tokens":{"WETH":15847.57679,"USDC":72288.74489,"VC":328.64422,"USDT":1549.02301,"MUTE":2139.18682}},{"date":1716163200,"tokens":{"WETH":15615.74201,"USDC":72245.16161,"MUTE":2074.26333,"VC":325.8136,"USDT":1552.78629}},{"date":1716249600,"tokens":{"WETH":18255.64296,"USDC":72815.79532,"VC":362.63857,"USDT":1538.89718,"MUTE":2195.62073}},{"date":1716336000,"tokens":{"WETH":19347.4845,"USDC":72383.15851,"MUTE":2326.4391,"VC":392.21702,"USDT":2209.67555}},{"date":1716422400,"tokens":{"WETH":19131.67731,"USDC":72389.94673,"MUTE":2268.14776,"VC":393.19505,"USDT":1542.08747}},{"date":1716508800,"tokens":{"WETH":14422.24339,"USDC":72386.71649,"MUTE":2153.77122,"USDT":1521.44865,"VC":388.61706}},{"date":1716595200,"tokens":{"WETH":14092.08121,"USDC":72369.77086,"MUTE":2093.577,"VC":384.91555,"USDT":1541.8792}},{"date":1716681600,"tokens":{"WETH":13436.22822,"USDC":72359.32545,"MUTE":1999.97844,"VC":380.17309,"USDT":1513.34641}},{"date":1716768000,"tokens":{"WETH":13767.94795,"USDC":72315.84013,"MUTE":2011.20156,"VC":381.86317,"USDT":1568.74667}},{"date":1716854400,"tokens":{"WETH":13950.2713,"USDC":72219.95524,"MUTE":1874.55453,"VC":387.75128,"USDT":1500.20019}},{"date":1716940800,"tokens":{"WETH":13858.29945,"USDC":72252.39657,"MUTE":1854.01367,"VC":374.5834,"USDT":1499.40658}},{"date":1717027200,"tokens":{"WETH":13586.05284,"USDC":72242.30882,"MUTE":1971.91087,"USDT":1489.60583,"VC":363.05215}},{"date":1717113600,"tokens":{"WETH":13526.40467,"USDC":72232.22699,"MUTE":1979.19488,"USDT":1472.01446,"VC":358.64425}},{"date":1717200000,"tokens":{"WETH":13618.87969,"USDC":72217.06694,"MUTE":1834.81468,"VC":359.72361,"USDT":1322.5031}},{"date":1717286400,"tokens":{"WETH":13759.8778,"USDC":72194.32257,"MUTE":1819.937,"VC":357.89325,"USDT":1371.19422}},{"date":1717372800,"tokens":{"WETH":13650.03211,"USDC":72036.48881,"VC":340.97659,"MUTE":1354.72277,"USDT":1320.76019}},{"date":1717459200,"tokens":{"WETH":13638.61707,"USDC":72119.06785,"USDT":1359.29379,"VC":334.62332,"MUTE":620.94029}},{"date":1717545600,"tokens":{"WETH":13910.99038,"USDC":72079.91446,"MUTE":338.8697,"VC":335.8092,"USDT":1309.89158}},{"date":1717632000,"tokens":{"WETH":14053.65888,"USDC":71999.39589,"USDT":1340.96944,"VC":334.896,"MUTE":336.16644}},{"date":1717718400,"tokens":{"WETH":13811.24742,"USDC":71979.20944,"MUTE":315.13459,"VC":330.30163,"USDT":1364.40386}},{"date":1717804800,"tokens":{"WETH":13273.10177,"USDC":71996.72766,"MUTE":250.69997,"USDT":1304.5159,"VC":327.52514}},{"date":1717891200,"tokens":{"WETH":13259.90105,"USDC":71992.04796,"MUTE":257.62132,"VC":317.7127,"USDT":1365.70577}},{"date":1717977600,"tokens":{"WETH":13633.86238,"USDC":71991.09794,"MUTE":251.1826,"VC":318.97419,"USDT":1301.03459}},{"date":1718064000,"tokens":{"WETH":13415.4174,"USDC":71979.5053,"MUTE":244.63787,"VC":312.97938,"USDT":1301.49742}},{"date":1718150400,"tokens":{"WETH":12737.57673,"USDC":71824.81349,"MUTE":211.86958,"VC":288.49255,"USDT":1301.72392}},{"date":1718236800,"tokens":{"WETH":12938.34907,"USDC":71518.8858,"MUTE":202.08875,"USDT":1289.01623,"VC":282.37261}},{"date":1718323200,"tokens":{"WETH":12636.31825,"USDC":71687.8705,"MUTE":198.57368,"VC":267.49611,"USDT":1293.36327}},{"date":1718409600,"tokens":{"WETH":12671.90695,"USDC":71775.17746,"MUTE":193.24249,"VC":265.42693,"USDT":1292.65257}},{"date":1718496000,"tokens":{"WETH":12916.96007,"USDC":71589.97658,"USDT":1289.8745,"VC":268.3699,"MUTE":193.43777}},{"date":1718582400,"tokens":{"WETH":13126.67908,"USDC":71812.79698,"MUTE":199.44553,"VC":266.47884,"USDT":1290.68747}},{"date":1718668800,"tokens":{"WETH":12734.20481,"USDC":71397.77984,"MUTE":188.5641,"VC":249.31013,"USDT":1289.05389}},{"date":1718755200,"tokens":{"WETH":12577.00719,"USDC":71448.36301,"MUTE":173.98872,"VC":233.14816,"USDT":1291.09953}},{"date":1718841600,"tokens":{"WETH":12841.57695,"USDC":70843.61822,"MUTE":167.13128,"VC":234.06214,"USDT":1289.61089}},{"date":1718928000,"tokens":{"WETH":12717.32768,"USDC":70713.04575,"MUTE":167.39934,"VC":223.87328,"USDT":1289.47662}},{"date":1719014400,"tokens":{"WETH":12694.49281,"USDC":70586.87973,"MUTE":163.44062,"USDT":1285.21798,"VC":221.0135}},{"date":1719100800,"tokens":{"WETH":12669.02944,"USDC":70331.81293,"MUTE":159.28677,"VC":212.13527,"USDT":1288.68262}},{"date":1719187200,"tokens":{"WETH":12410.2858,"USDC":69895.86162,"USDT":1288.61164,"VC":205.4775,"MUTE":155.14738}},{"date":1719273600,"tokens":{"WETH":12108.96907,"USDC":69867.91556,"MUTE":147.05959,"USDT":1292.36495,"VC":198.0517}},{"date":1719360000,"tokens":{"WETH":12288.43263,"USDC":69484.55616,"MUTE":146.17658,"VC":199.50534,"USDT":1279.49446}},{"date":1719446400,"tokens":{"WETH":12161.7712,"USDC":69571.11271,"MUTE":145.47205,"VC":195.13921,"USDT":1290.76975}},{"date":1719532800,"tokens":{"WETH":12433.94161,"USDC":69671.25905,"USDT":1278.78807,"VC":196.46315,"MUTE":146.46569}},{"date":1719619200,"tokens":{"WETH":12199.10527,"USDC":69760.9517,"MUTE":145.22505,"VC":188.34264,"USDT":1285.63236}},{"date":1719705600,"tokens":{"WETH":12185.56535,"USDC":69691.26044,"USDT":1284.34801,"VC":184.59502,"MUTE":143.7346}},{"date":1719792000,"tokens":{"WETH":12316.92061,"USDC":69691.26044,"VC":184.4563,"USDT":1278.59284,"MUTE":144.20054}},{"date":1719878400,"tokens":{"WETH":12423.39853,"USDC":69691.26044,"USDT":1286.9167,"VC":184.93412,"MUTE":143.1255}},{"date":1719964800,"tokens":{"VC":179.14516,"WETH":12349.59695,"USDT":1285.63236,"MUTE":143.19568,"USDC":69691.26044}},{"date":1720051200,"tokens":{"WETH":11921.84385,"USDC":69691.26044,"MUTE":142.08696,"VC":172.22903,"USDT":1282.40993}},{"date":1720137600,"tokens":{"WETH":11290.99198,"USDC":69507.83304,"MUTE":138.50348,"VC":160.33771,"USDT":1272.29312}},{"date":1720224000,"tokens":{"WETH":10764.45164,"USDC":69588.25676,"MUTE":132.15988,"USDT":1281.34006,"VC":151.22531}},{"date":1720310400,"tokens":{"WETH":11075.18374,"USDC":69760.9517,"MUTE":133.3823,"VC":154.89167,"USDT":1284.34801}},{"date":1720396800,"tokens":{"WETH":10441.26282,"USDC":69132.19715,"MUTE":123.06655,"VC":147.45858,"USDT":1272.64374}},{"date":1720483200,"tokens":{"WETH":10903.24483,"USDC":69691.26044,"MUTE":125.10734,"VC":151.78588,"USDT":1282.53965}},{"date":1720569600,"tokens":{"WETH":11029.94236,"USDC":69681.25944,"MUTE":125.99847,"USDT":1285.63236,"VC":153.18268}},{"date":1720656000,"tokens":{"WETH":11232.45238,"USDC":69652.82725,"USDT":1284.34801,"VC":153.68301,"MUTE":127.443}},{"date":1720742400,"tokens":{"WETH":11178.36262,"USDC":69584.63123,"VC":153.10146,"USDT":1286.9167,"MUTE":128.12875}},{"date":1720828800,"tokens":{"WETH":11241.3716,"USDC":69562.39227,"MUTE":130.02373,"USDT":1284.82708}},{"date":1720915200,"tokens":{"WETH":11480.64712,"USDC":69617.4368,"MUTE":131.50809,"USDT":1282.03945}},{"date":1721001600,"tokens":{"WETH":11736.4679,"USDC":69600.15544,"MUTE":127.67816,"USDT":1288.47155}},{"date":1721088000,"tokens":{"WETH":12568.66946,"USDC":69382.1758,"MUTE":133.13827,"VC":113.32835,"USDT":1286.29526}},{"date":1721174400,"tokens":{"WETH":12456.24097,"USDC":69382.1758,"MUTE":133.23887,"VC":111.11093,"USDT":1281.17193}},{"date":1721260800,"tokens":{"WETH":12253.62456,"USDC":69312.86294,"MUTE":132.2333,"USDT":1286.29526,"VC":106.31212}},{"date":1721347200,"tokens":{"WETH":12358.87984,"USDC":69376.12218,"USDT":1285.01025,"MUTE":129.92709}},{"date":1721433600,"tokens":{"WETH":12656.83878,"USDC":69168.02143,"MUTE":123.7107,"VC":106.83473,"USDT":1286.29526}},{"date":1721520000,"tokens":{"WETH":12705.53737,"USDC":69295.75841,"USDT":1284.28422,"VC":106.52356,"MUTE":124.87095}},{"date":1721606400,"tokens":{"WETH":12722.29891,"USDC":69228.35046,"MUTE":127.14497,"USDT":1284.31378,"VC":106.43379}},{"date":1721692800,"tokens":{"WETH":12473.39902,"USDC":69171.03481,"MUTE":125.16337,"VC":106.80007,"USDT":1286.29526}},{"date":1721779200,"tokens":{"WETH":12531.00105,"USDC":69165.27636,"MUTE":122.36758,"USDT":1248.30971}},{"date":1721865600,"tokens":{"WETH":12008.48831,"USDC":69273.70694,"MUTE":118.29954,"USDT":1251.47353}},{"date":1721952000,"tokens":{"WETH":11408.54488,"USDC":69144.41104,"MUTE":112.05123,"USDT":1249.89475}},{"date":1722038400,"tokens":{"WETH":11754.56078,"USDC":69129.1019,"MUTE":113.59735,"USDT":1251.37212}},{"date":1722124800,"tokens":{"WETH":11685.13422,"USDC":69064.53445,"MUTE":114.40898,"USDT":1248.53382}},{"date":1722211200,"tokens":{"WETH":11838.47071,"USDC":69158.22984,"MUTE":115.17613,"USDT":1251.87793}},{"date":1722297600,"tokens":{"WETH":11960.13832,"USDC":69173.38401,"MUTE":115.57112,"USDT":1247.97918}},{"date":1722384000,"tokens":{"WETH":11810.18849,"USDC":69158.54411,"MUTE":113.84559,"USDT":1251.67886}},{"date":1722470400,"tokens":{"WETH":11598.9545,"USDC":69187.11839,"MUTE":113.50671,"USDT":1253.25764}},{"date":1722556800,"tokens":{"WETH":11542.67828,"USDC":69315.47187,"MUTE":109.88722,"USDT":1250.67726}},{"date":1722643200,"tokens":{"WETH":10612.67948,"USDC":69063.43882,"MUTE":104.73457,"USDT":1247.53347}},{"date":1722729600,"tokens":{"WETH":10490.11117,"USDC":69154.09528,"MUTE":101.82962,"USDT":1251.09542}},{"date":1722816000,"tokens":{"WETH":9806.31017,"USDC":68565.73387,"MUTE":95.79801,"USDT":1247.57345}},{"date":1722902400,"tokens":{"WETH":9017.50369,"USDC":68909.83617,"MUTE":86.39135,"USDT":1259.32128}},{"date":1722988800,"tokens":{"WETH":8846.25108,"USDC":68772.56558,"USDT":1258.07072,"MUTE":87.26549}},{"date":1723075200,"tokens":{"WETH":8434.16434,"USDC":68514.42823,"MUTE":82.82574,"USDT":1251.81788}},{"date":1723161600,"tokens":{"WETH":9647.44681,"USDC":68478.12016,"MUTE":91.41375,"USDT":1245.73762}},{"date":1723248000,"tokens":{"WETH":9353.8143,"USDC":68703.93028,"USDT":1253.06845,"MUTE":90.0335}},{"date":1723334400,"tokens":{"WETH":9454.22488,"USDC":68772.56558,"MUTE":90.49969,"USDT":1250.56731}},{"date":1723420800,"tokens":{"WETH":9213.967,"USDC":68570.91508,"MUTE":89.8252,"USDT":1253.06845}},{"date":1723507200,"tokens":{"WETH":9812.36074,"USDC":68635.29499,"MUTE":91.37875,"USDT":1248.87905}},{"date":1723593600,"tokens":{"WETH":9800.36393,"USDC":68609.54647,"MUTE":91.42635,"USDT":1250.56731}},{"date":1723680000,"tokens":{"WETH":9563.66733,"USDC":68534.22089,"MUTE":90.99202,"USDT":1249.48057}},{"date":1723766400,"tokens":{"WETH":9217.53176,"USDC":68560.14812,"MUTE":87.45863,"USDT":1250.56731}},{"date":1723852800,"tokens":{"WETH":9325.1671,"USDC":68494.30984,"MUTE":88.36397,"USDT":1248.95908}},{"date":1723939200,"tokens":{"WETH":9361.61961,"USDC":68728.48053,"MUTE":88.09403,"USDT":1251.81788}},{"date":1724025600,"tokens":{"WETH":9497.27601,"USDC":68514.2699,"USDT":1250.56731,"MUTE":89.09471}},{"date":1724112000,"tokens":{"WETH":9554.82504,"USDC":68659.88923,"MUTE":88.55239,"USDT":1253.06845}},{"date":1724198400,"tokens":{"WETH":9300.94915,"USDC":68659.88923,"MUTE":87.37117,"USDT":1251.81788}},{"date":1724284800,"tokens":{"WETH":9443.20719,"USDC":68659.88923,"MUTE":88.22879,"USDT":1248.0099}},{"date":1724371200,"tokens":{"WETH":9489.311,"USDC":68572.43533,"USDT":1247.35586,"MUTE":87.50798}},{"date":1724457600,"tokens":{"WETH":9957.66824,"USDC":68543.01668,"MUTE":94.89725,"USDT":1251.81788}},{"date":1724544000,"tokens":{"WETH":9931.62049,"USDC":68652.43717,"MUTE":92.22132,"USDT":1258.07072}},{"date":1724630400,"tokens":{"USDC":68583.85331,"WETH":9954.61858,"USDT":1251.81788,"MUTE":92.29432}},{"date":1724716800,"tokens":{"WETH":9633.21945,"USDC":68457.3852,"MUTE":89.76333,"USDT":1254.31901}},{"date":1724803200,"tokens":{"WETH":8767.43665,"USDC":68715.4453,"MUTE":82.48774,"USDT":1250.53105}},{"date":1724889600,"tokens":{"WETH":9087.61591,"USDC":68543.65669,"MUTE":84.23575,"USDT":1246.06277}},{"date":1724976000,"tokens":{"WETH":9035.80743,"USDC":68542.79424,"MUTE":83.92127,"USDT":1253.06845}},{"date":1725062400,"tokens":{"WETH":9060.20478,"USDT":1249.01536,"USDC":68577.28861,"MUTE":83.36598}},{"date":1725148800,"tokens":{"WETH":9022.31714,"USDC":68577.28861,"USDT":1250.56731,"MUTE":83.3648}},{"date":1725235200,"tokens":{"WETH":8754.6998,"USDC":68557.32163,"MUTE":81.09915,"USDT":1249.50183}},{"date":1725321600,"tokens":{"WETH":9102.36195,"USDC":68643.86365,"MUTE":83.25385,"USDT":1251.81788}},{"date":1725408000,"tokens":{"WETH":8463.25918,"USDC":67995.07284,"MUTE":81.61567,"USDT":1244.67839}},{"date":1725494400,"tokens":{"WETH":8851.57161,"USDC":68643.86365,"MUTE":81.89288,"USDT":1248.89906}},{"date":1725580800,"tokens":{"WETH":8497.91776,"MUTE":79.56089,"USDC":68575.28836,"USDT":1254.31901}},{"date":1725667200,"tokens":{"WETH":7984.9636,"USDC":68539.76636,"MUTE":74.41415,"USDT":1248.85654}},{"date":1725753600,"tokens":{"WETH":8126.32468,"USDC":68550.53268,"USDT":1251.81788,"MUTE":76.21308}},{"date":1725840000,"tokens":{"WETH":8279.81268,"USDC":68649.3046,"MUTE":76.60758,"USDT":1249.84949}},{"date":1725926400,"tokens":{"WETH":8392.72215,"USDC":68580.79232,"USDT":1250.45726,"MUTE":77.92552}},{"date":1726012800,"tokens":{"WETH":8539.21385,"USDC":68512.28004,"USDT":1247.44089,"MUTE":78.25575}},{"date":1726099200,"tokens":{"WETH":8403.80859,"USDC":68512.28004,"USDT":1249.97329,"MUTE":76.78248}},{"date":1726185600,"tokens":{"WETH":8475.85251,"USDC":68405.81196,"MUTE":76.94373,"USDT":1250.51604}},{"date":1726272000,"tokens":{"WETH":8730.01543,"USDC":68786.32916,"MUTE":78.39845,"USDT":1253.06845}},{"date":1726358400,"tokens":{"WETH":8694.80147,"USDC":68482.54571,"MUTE":78.3314,"USDT":1250.25717}},{"date":1726444800,"tokens":{"WETH":8307.97135,"USDC":68464.80103,"MUTE":76.33416,"USDT":1250.39849}},{"date":1726531200,"tokens":{"WETH":8205.07196,"USDC":68477.74985,"USDT":1250.16588,"MUTE":88.64157}},{"date":1726617600,"tokens":{"MUTE":82.90027,"USDC":68493.6447,"USDT":1249.98455,"WETH":8412.73188}},{"date":1726704000,"tokens":{"WETH":8390.79194,"USDC":68570.31312,"MUTE":82.05489,"USDT":1251.81788}},{"date":1726790400,"tokens":{"WETH":8765.52467,"USDC":68479.27591,"MUTE":85.42154,"USDT":1250.16588}},{"date":1726876800,"tokens":{"WETH":9123.90087,"USDC":68483.18762,"USDT":1247.27207,"MUTE":87.27206}},{"date":1726963200,"tokens":{"WETH":9344.91086,"USDC":68489.96813,"MUTE":89.87968,"USDT":1250.56731}},{"date":1727049600,"tokens":{"WETH":9357.33037,"USDC":68482.84517,"USDT":1251.81788,"MUTE":88.70407}},{"date":1727136000,"tokens":{"WETH":9477.87476,"USDC":68448.10508,"MUTE":90.67694,"USDT":1250.08459}},{"date":1727222400,"tokens":{"WETH":9460.58767,"USDC":68535.20609,"MUTE":89.83673,"USDT":1250.56731}},{"date":1727308800,"tokens":{"WETH":9215.56185,"USDC":68445.2939,"MUTE":88.59267,"USDT":1251.81788}},{"date":1727395200,"tokens":{"WETH":9411.18879,"USDC":68602.55945,"USDT":1251.81788,"MUTE":89.58358}},{"date":1727481600,"tokens":{"WETH":9646.70019,"USDC":68534.09382,"MUTE":91.69705,"USDT":1251.81788}},{"date":1727568000,"tokens":{"WETH":9556.10237,"USDC":68465.62819,"MUTE":90.57469,"USDT":1253.06845}},{"date":1727654400,"tokens":{"WETH":9496.95616,"USDC":68438.5158,"MUTE":90.55889,"USDT":1248.69771}},{"date":1727740800,"tokens":{"USDT":1254.31901,"WETH":9290.50276,"USDC":68401.33897,"MUTE":87.87866}},{"date":1727827200,"tokens":{"USDC":68409.96564,"WETH":8801.9348,"MUTE":83.62601,"USDT":1249.58062}},{"date":1727913600,"tokens":{"WETH":8515.64861,"USDC":68432.90162,"USDT":1251.81788,"MUTE":81.05441}},{"date":1728000000,"tokens":{"MUTE":80.32195,"USDC":68414.14204,"WETH":8449.03057,"USDT":1247.86109}},{"date":1728086400,"tokens":{"USDT":1248.16998,"USDC":68465.62819,"WETH":8629.53475,"MUTE":81.75248}},{"date":1728172800,"tokens":{"WETH":8579.76757,"USDC":68465.62819,"USDT":1250.35472,"MUTE":82.08119}},{"date":1728259200,"tokens":{"WETH":8676.44584,"USDC":68319.7964,"MUTE":81.60489,"USDT":1250.56731}},{"date":1728345600,"tokens":{"WETH":8665.80695,"USDC":68023.34023,"USDT":1248.90656,"MUTE":82.07577}},{"date":1728432000,"tokens":{"WETH":8730.81844,"USDC":68378.60838,"MUTE":81.04812,"USDT":1249.5556}},{"date":1728518400,"tokens":{"WETH":8475.84201,"USDC":68312.12825,"USDT":1251.81788,"MUTE":80.64093}},{"date":1728604800,"tokens":{"WETH":8512.07851,"USDC":68534.09382,"USDT":1250.20965,"MUTE":81.01093}},{"date":1728691200,"tokens":{"WETH":8721.32198,"USDC":68671.02508,"MUTE":82.3445,"USDT":1224.37145}},{"date":1728777600,"tokens":{"WETH":8850.34533,"USDC":68465.62819,"MUTE":81.84157,"USDT":1223.0673}},{"date":1728864000,"tokens":{"WETH":8760.23605,"USDC":68391.27452,"MUTE":82.01194,"USDT":1223.9649}},{"date":1728950400,"tokens":{"WETH":9367.40268,"USDC":68447.55327,"USDT":1224.56004,"MUTE":85.71949}},{"date":1729036800,"tokens":{"WETH":9245.16251,"USDC":68378.15721,"MUTE":84.82154,"USDT":1221.37006}},{"date":1729123200,"tokens":{"WETH":9328.98842,"USDC":68413.71793,"MUTE":85.67854,"USDT":1225.7846}},{"date":1729209600,"tokens":{"WETH":9391.35804,"USDC":68396.12278,"MUTE":84.72962,"USDT":1225.7846}},{"date":1729296000,"tokens":{"WETH":9355.98893,"USDC":68310.81481,"MUTE":85.71593,"USDT":1224.36411}},{"date":1729382400,"tokens":{"WETH":9349.50952,"USDC":68340.43653,"MUTE":85.76606,"USDT":1223.69305}},{"date":1729468800,"tokens":{"WETH":9735.83124,"USDC":68476.82857,"MUTE":86.60998,"USDT":1222.38032}},{"date":1729555200,"tokens":{"WETH":9357.68845,"USDC":68309.50157,"MUTE":85.73207,"USDT":1197.15082}},{"date":1729641600,"tokens":{"WETH":9272.57092,"USDC":68371.34278,"USDT":1195.95605,"MUTE":85.13359}},{"date":1729728000,"tokens":{"WETH":9006.17145,"USDC":68606.71112,"USDT":1199.54034,"MUTE":81.69578}},{"date":1729814400,"tokens":{"WETH":8958.01844,"USDC":68469.9081,"MUTE":81.25558,"USDT":1190.26899}},{"date":1729900800,"tokens":{"WETH":8607.9706,"USDC":68469.9081,"MUTE":78.31169,"USDT":1193.68601}},{"date":1729987200,"tokens":{"WETH":8760.32187,"USDC":68363.28263,"MUTE":78.81059,"USDT":1192.40164}},{"date":1730073600,"tokens":{"WETH":8901.60655,"USDC":68464.78286,"MUTE":79.06194,"USDT":1191.78634}},{"date":1730160000,"tokens":{"WETH":9120.00381,"USDC":68359.9312,"MUTE":80.07329,"USDT":1193.8927}},{"date":1730246400,"tokens":{"WETH":9296.85715,"USDC":68371.83217,"USDT":1198.34558,"MUTE":82.39842}},{"date":1730332800,"tokens":{"WETH":9408.23021,"USDC":68350.42411,"MUTE":82.32755,"USDT":1193.63702}},{"date":1730419200,"tokens":{"WETH":8857.69374,"USDC":68081.48951,"USDT":1189.0587,"MUTE":78.10864}},{"date":1730505600,"tokens":{"WETH":8891.49458,"USDC":68464.78286,"USDT":1194.76129,"MUTE":78.29011}},{"date":1730592000,"tokens":{"WETH":8691.94235,"USDC":68305.41783,"MUTE":76.80305,"USDT":1193.551}},{"date":1730678400,"tokens":{"WETH":8685.36603,"USDC":68528.16857,"MUTE":76.42671,"USDT":1192.85684}},{"date":1730764800,"tokens":{"WETH":8493.16796,"USDC":68459.77718,"USDT":1193.53547,"MUTE":75.05737}},{"date":1730851200,"tokens":{"WETH":8855.13049,"USDC":68733.34273,"MUTE":75.34143,"USDT":1194.76129}},{"date":1730937600,"tokens":{"WETH":9645.54877,"USDC":68459.77718,"MUTE":82.64231,"USDT":1195.95605}},{"date":1731024000,"tokens":{"WETH":10295.01784,"MUTE":87.19033,"USDT":1194.76129,"USDC":68299.67295}},{"date":1731110400,"tokens":{"WETH":10507.00715,"USDC":68295.09073,"MUTE":90.7387,"USDT":1194.0289}},{"date":1731196800,"tokens":{"WETH":11005.63088,"USDT":1195.95605,"USDC":68528.16857,"MUTE":93.28347}},{"date":1731283200,"tokens":{"WETH":11242.85532,"USDC":68577.29438,"USDT":1201.92986,"MUTE":94.06819}},{"date":1731369600,"tokens":{"WETH":11873.52174,"USDC":68440.55002,"USDT":1207.90367,"MUTE":95.37538}},{"date":1731456000,"tokens":{"USDC":68331.65914,"USDT":1200.7351,"MUTE":95.69376,"WETH":11577.27393}},{"date":1731542400,"tokens":{"WETH":11393.38258,"USDC":68439.54885,"MUTE":93.37584,"USDT":1200.7351}},{"date":1731628800,"tokens":{"WETH":10879.8793,"USDC":68346.76917,"USDT":1200.7351,"MUTE":90.39418}},{"date":1731715200,"tokens":{"WETH":10922.57405,"USDC":68321.16928,"USDT":1195.95605,"MUTE":90.47086}},{"date":1731801600,"tokens":{"WETH":10780.49385,"USDC":68256.05247,"MUTE":91.1851,"USDT":1192.94287}},{"date":1731888000,"tokens":{"WETH":10845.13681,"USDC":68309.74839,"USDT":1197.15082,"MUTE":90.52352}},{"date":1731974400,"tokens":{"WETH":11208.2542,"USDC":68051.58442,"MUTE":92.13722,"USDT":1198.34558}},{"date":1732060800,"tokens":{"WETH":10960.35607,"USDC":68252.77333,"USDT":1195.95605,"MUTE":91.77337}},{"date":1732147200,"tokens":{"WETH":10858.07247,"USDC":68301.48222,"MUTE":89.99134,"USDT":1195.95605}},{"date":1732233600,"tokens":{"WETH":11811.03473,"USDC":68269.71555,"MUTE":95.74878,"USDT":1198.34558}},{"date":1732320000,"tokens":{"WETH":11733.95092,"USDC":68304.4881,"USDT":1195.95605,"MUTE":95.16444}},{"date":1732406400,"tokens":{"WETH":12150.57812,"USDC":68311.31964,"MUTE":97.34014,"USDT":1197.15082}},{"date":1732492800,"tokens":{"WETH":11727.34172,"USDC":68315.41856,"MUTE":95.61304,"USDT":1193.74814}},{"date":1732579200,"tokens":{"WETH":12157.85885,"USDC":68309.91773,"USDT":1192.09936,"MUTE":97.29871}},{"date":1732665600,"tokens":{"WETH":11758.69126,"USDC":68309.91773,"MUTE":93.53407,"USDT":1193.79712}},{"date":1732752000,"tokens":{"WETH":12870.16836,"USDC":68272.62051,"USDT":1194.30728,"MUTE":100.40303}},{"date":1732838400,"tokens":{"WETH":12648.07087,"USDC":68280.88601,"MUTE":99.4556,"USDT":1194.76129}},{"date":1732924800,"tokens":{"WETH":12665.82513,"USDC":68309.91773,"USDT":1194.38016,"MUTE":99.57188}},{"date":1733011200,"tokens":{"WETH":13008.34791,"USDC":68141.73871,"USDT":1191.87117,"MUTE":101.73489}},{"date":1733097600,"tokens":{"WETH":13105.6519,"USDC":68378.22765,"USDT":1195.95605,"MUTE":100.65927}},{"date":1733184000,"tokens":{"WETH":12835.44537,"USDC":68309.91773,"MUTE":98.55627,"USDT":1195.95605}},{"date":1733270400,"tokens":{"WETH":13036.72383,"USDC":68224.3254,"USDT":1192.72781,"MUTE":99.04329}},{"date":1733356800,"tokens":{"WETH":13485.33866,"USDC":68282.52545,"MUTE":102.56528,"USDT":1192.09698}},{"date":1733443200,"tokens":{"WETH":13590.90132,"USDC":68503.73244,"MUTE":101.28481,"USDT":1197.15082}},{"date":1733529600,"tokens":{"WETH":14065.95094,"USDC":68223.66786,"MUTE":106.48374,"USDT":1194.29892}},{"date":1733616000,"tokens":{"WETH":14139.50246,"USDC":68260.93833,"USDT":1198.34558,"MUTE":108.01287}},{"date":1733702400,"tokens":{"WETH":14005.81093,"USDC":68231.31309,"MUTE":101.09655,"USDT":1193.7553}},{"date":1733788800,"tokens":{"WETH":13129.01616,"USDC":68237.66135,"USDT":1191.24392,"MUTE":93.75477}},{"date":1733875200,"tokens":{"WETH":12811.69289,"USDC":68241.34744,"USDT":1188.8293,"MUTE":83.98336}},{"date":1733961600,"tokens":{"WETH":13461.76265,"USDC":68260.93833,"USDT":1191.86878,"MUTE":87.73806}},{"date":1734048000,"tokens":{"WETH":13654.9589,"USDC":68260.93833,"MUTE":91.40106,"USDT":1194.76129}},{"date":1734134400,"tokens":{"USDC":68329.19927,"WETH":13844.2023,"USDT":1195.95605,"MUTE":89.26396}},{"date":1734220800,"tokens":{"WETH":13684.46422,"USDC":68397.46021,"USDT":1197.15082,"MUTE":89.10506}},{"date":1734307200,"tokens":{"WETH":14016.43425,"USDC":68260.93833,"MUTE":85.00264,"USDT":1192.42673}},{"date":1734393600,"tokens":{"WETH":14044.70429,"USDC":68187.83087,"MUTE":85.35463,"USDT":1194.65257}},{"date":1734480000,"tokens":{"WETH":13640.98271,"USDC":68249.33397,"MUTE":83.11196,"USDT":1197.15082}},{"date":1734566400,"tokens":{"WETH":12883.86797,"USDC":68117.93167,"USDT":1191.66686,"MUTE":78.33597}},{"date":1734652800,"tokens":{"WETH":11916.05143,"USDC":68137.38604,"USDT":1190.25943,"MUTE":73.45133}},{"date":1734739200,"tokens":{"WETH":12220.59847,"USDC":68329.19927,"USDT":1192.85087,"MUTE":73.66929}},{"date":1734825600,"tokens":{"WETH":11779.95995,"USDC":68260.93833,"MUTE":72.40063,"USDT":1194.68124}},{"date":1734912000,"tokens":{"WETH":11595.69293,"USDC":68138.00038,"MUTE":71.03989,"USDT":1192.75529}},{"date":1734998400,"tokens":{"WETH":11931.2629,"USDC":68260.93833,"MUTE":73.27411,"USDT":1192.18897}},{"date":1735084800,"tokens":{"WETH":12350.4783,"USDC":68465.72115,"MUTE":74.16577,"USDT":1195.95605}},{"date":1735171200,"tokens":{"WETH":12300.96162,"USDC":68329.19927,"USDT":1194.76129,"MUTE":73.31932}},{"date":1735257600,"tokens":{"WETH":11856.05259,"USDC":68260.93833,"MUTE":71.59509,"USDT":1193.77084}},{"date":1735344000,"tokens":{"WETH":11743.29007,"USDC":68260.93833,"USDT":1194.76129,"MUTE":70.76206}},{"date":1735430400,"tokens":{"WETH":11957.41533,"USDC":68260.93833,"USDT":1190.88549,"MUTE":71.89012}},{"date":1735516800,"tokens":{"WETH":11982.47367,"USDC":68260.93833,"USDT":1192.69077,"MUTE":70.77649}},{"date":1735603200,"tokens":{"WETH":11832.19423,"USDC":68329.19927,"MUTE":68.55395,"USDT":1192.37774}},{"date":1735689600,"tokens":{"WETH":11751.68991,"USDC":68260.93833,"USDT":1197.15082,"MUTE":69.30173}},{"date":1735776000,"tokens":{"WETH":11977.07377,"USDC":68242.78092,"USDT":1192.60116,"MUTE":70.18598}},{"date":1735862400,"tokens":{"WETH":12176.02286,"USDC":68259.57312,"USDT":1197.15082,"MUTE":72.01303}},{"date":1735948800,"tokens":{"WETH":12685.41299,"USDC":68260.93833,"USDT":1191.51035,"MUTE":73.77788}},{"date":1736035200,"tokens":{"WETH":12892.55015,"USDC":68250.01658,"MUTE":73.2496,"USDT":1193.49007}},{"date":1736121600,"tokens":{"USDT":1193.99306,"WETH":12821.8927,"USDC":68260.93833,"MUTE":73.80455}},{"date":1736208000,"tokens":{"WETH":12989.60709,"USDC":68177.86477,"USDT":1193.54861,"MUTE":74.14853}},{"date":1736294400,"tokens":{"WETH":11921.5572,"USDC":68201.00523,"MUTE":69.4014,"USDT":1195.95605}},{"date":1736380800,"tokens":{"WETH":11733.01968,"USDC":68234.31657,"MUTE":65.94279,"USDT":1195.95605}},{"date":1736467200,"tokens":{"USDC":68260.93833,"USDT":1193.82341,"WETH":11386.89698,"MUTE":64.30198}},{"date":1736553600,"tokens":{"WETH":11509.11814,"USDC":68260.93833,"MUTE":65.40867,"USDT":1194.76129}},{"date":1736640000,"tokens":{"WETH":11588.49307,"USDC":68258.00311,"USDT":1194.76129,"MUTE":65.78213}},{"date":1736726400,"tokens":{"WETH":11517.05916,"USDC":68260.93833,"USDT":1192.82697,"MUTE":66.42735}},{"date":1736812800,"tokens":{"WETH":11141.64291,"USDC":68178.27434,"MUTE":59.34158,"USDT":1192.51992}},{"date":1736899200,"tokens":{"WETH":11379.90888,"USDC":68232.06396,"USDT":1193.25589,"MUTE":60.99873}},{"date":1736985600,"tokens":{"USDC":68066.00578,"MUTE":69.95169,"USDT":1195.95605,"WETH":12006.12027}},{"date":1737072000,"tokens":{"WETH":11674.3267,"USDC":68073.63003,"USDT":1195.95605,"MUTE":68.46952}},{"date":1737158400,"tokens":{"WETH":12300.07928,"USDC":68057.97309,"MUTE":65.90692,"USDT":1194.09581}},{"date":1737244800,"tokens":{"WETH":11859.229,"USDC":68058.9942,"MUTE":64.36418,"USDT":1193.0253}},{"date":1737331200,"tokens":{"WETH":11353.54468,"USDC":68482.07181,"MUTE":65.03856,"USDT":1187.65605}},{"date":1737417600,"tokens":{"WETH":11627.80995,"USDC":67863.96671,"MUTE":64.26653,"USDT":1194.76129}},{"date":1737504000,"tokens":{"WETH":11784.08928,"USDC":67914.8173,"USDT":1195.95605,"MUTE":63.90306}},{"date":1737590400,"tokens":{"WETH":11376.52071,"USDC":68141.16032,"USDT":1195.95605,"MUTE":62.41511}},{"date":1737676800,"tokens":{"WETH":11777.06589,"USDC":67939.80013,"MUTE":62.88563,"USDT":1193.67167}},{"date":1737763200,"tokens":{"WETH":11655.58589,"USDC":68011.68531,"MUTE":63.50561,"USDT":1197.15082}},{"date":1737849600,"tokens":{"WETH":11709.54955,"USDC":68027.8867,"MUTE":65.56625,"USDT":1190.0623}},{"date":1737936000,"tokens":{"WETH":11328.41576,"USDC":67864.17093,"MUTE":62.35681,"USDT":1191.59876}},{"date":1738022400,"tokens":{"WETH":11224.61777,"USDC":68073.08723,"MUTE":60.71945,"USDT":1198.34558}},{"date":1738108800,"tokens":{"WETH":10917.31784,"USDC":68073.08723,"MUTE":59.86032,"USDT":1192.65612}},{"date":1738195200,"tokens":{"WETH":11112.56112,"USDC":68141.16032,"MUTE":60.45083,"USDT":1194.59283}},{"date":1738281600,"tokens":{"WETH":11471.46004,"USDC":67988.95221,"USDT":1188.95953,"MUTE":62.15502}},{"date":1738368000,"tokens":{"WETH":11709.12603,"USDC":68049.80656,"MUTE":65.67361,"USDT":1193.19974}},{"date":1738454400,"tokens":{"WETH":10876.62451,"USDC":67736.88992,"MUTE":61.72661,"USDT":1193.22364}},{"date":1738540800,"tokens":{"WETH":8835.99347,"USDC":68273.96025,"MUTE":56.75903,"USDT":1190.73973}},{"date":1738627200,"tokens":{"WETH":9885.51431,"USDC":68047.42412,"USDT":1195.95605,"MUTE":56.21379}},{"date":1738713600,"tokens":{"WETH":9631.22512,"USDC":68137.82075,"MUTE":55.51258,"USDT":1192.51036}},{"date":1738800000,"tokens":{"WETH":9899.94932,"USDC":68069.751,"MUTE":54.73695,"USDT":1195.95605}},{"date":1738886400,"tokens":{"WETH":9492.80427,"USDC":68069.751,"MUTE":53.86323,"USDT":1195.95605}},{"date":1738972800,"tokens":{"WETH":9332.88972,"USDC":68058.92791,"USDT":1191.6573,"MUTE":52.58601}},{"date":1739059200,"tokens":{"WETH":9458.92257,"USDC":68137.82075,"MUTE":52.37328,"USDT":1197.15082}},{"date":1739145600,"tokens":{"WETH":9282.06718,"USDC":68060.97,"MUTE":52.35419,"USDT":1192.94645}},{"date":1739232000,"tokens":{"WETH":9520.33315,"USDC":68069.751,"MUTE":52.83074,"USDT":1192.44465}},{"date":1739318400,"tokens":{"WETH":9201.28051,"USDC":68049.60235,"MUTE":52.57737,"USDT":1195.95605}},{"date":1739404800,"tokens":{"WETH":9670.82435,"USDC":68069.751,"USDT":1199.54034,"MUTE":54.0313}},{"date":1739491200,"tokens":{"WETH":9446.74634,"USDC":68069.751,"USDT":1194.76129,"MUTE":52.82126}},{"date":1739577600,"tokens":{"WETH":9630.06043,"USDC":68069.751,"MUTE":53.59888,"USDT":1198.34558}},{"date":1739664000,"tokens":{"WETH":9505.19227,"USDC":68062.94403,"MUTE":53.48736,"USDT":1197.15082}},{"date":1739750400,"tokens":{"WETH":9417.20574,"USDC":68069.751,"MUTE":52.50829,"USDT":1195.95605}},{"date":1739836800,"tokens":{"WETH":9630.20161,"USDC":68049.19394,"USDT":1195.95605,"MUTE":54.00924}},{"date":1739923200,"tokens":{"WETH":9472.15761,"USDC":68053.75461,"MUTE":52.8333,"USDT":1193.15075}},{"date":1740009600,"tokens":{"WETH":9614.6372,"USDC":68069.751,"MUTE":53.5735,"USDT":1193.0958}},{"date":1740096000,"tokens":{"WETH":9661.78923,"USDC":68054.77566,"MUTE":54.19169,"USDT":1194.46858}},{"date":1740182400,"tokens":{"WETH":9475.61637,"USDC":68069.751,"USDT":1195.95605,"MUTE":52.74123}},{"date":1740268800,"tokens":{"WETH":9727.5409,"USDC":68066.61979,"MUTE":54.32838,"USDT":1194.7589}},{"date":1740355200,"tokens":{"WETH":9900.44343,"USDC":67984.86802,"MUTE":55.05536,"USDT":1194.04922}},{"date":1740441600,"tokens":{"WETH":8827.73481,"USDC":68038.77926,"MUTE":50.62179,"USDT":1193.17584}},{"date":1740528000,"tokens":{"USDC":68056.40933,"WETH":8740.77179,"USDT":1193.90704,"MUTE":48.83779}},{"date":1740614400,"tokens":{"WETH":8233.56985,"USDC":67955.18961,"MUTE":46.97891,"USDT":1194.04563}},{"date":1740700800,"tokens":{"WETH":8116.6427,"USDC":67973.63651,"MUTE":46.1954,"USDT":1194.62151}},{"date":1740787200,"tokens":{"WETH":7916.35247,"USDC":68137.82075,"USDT":1195.95605,"MUTE":43.80253}},{"date":1740873600,"tokens":{"WETH":7847.81262,"USDC":68017.94992,"MUTE":43.33395,"USDT":1194.17467}},{"date":1740960000,"tokens":{"WETH":8684.58464,"USDC":67967.44217,"MUTE":47.88643,"USDT":1193.63344}},{"date":1741046400,"tokens":{"WETH":0,"MUTE":38.14491,"USDT":0}},{"date":1741132800,"tokens":{"WETH":0,"MUTE":38.03487,"USDT":0}},{"date":1741219200,"tokens":{"WETH":0,"MUTE":39.40813,"USDT":0}},{"date":1741305600,"tokens":{"WETH":0,"MUTE":38.96469,"USDT":0}},{"date":1741392000,"tokens":{"WETH":0,"MUTE":37.92948,"USDT":0}},{"date":1741478400,"tokens":{"WETH":0,"MUTE":38.76393,"USDT":0}},{"date":1741564800,"tokens":{"WETH":0,"MUTE":36.27301,"USDT":0}},{"date":1741651200,"tokens":{"WETH":0,"USDT":0,"MUTE":32.93025}},{"date":1741737600,"tokens":{"WETH":0,"MUTE":34.25786,"USDT":0}},{"date":1741824000,"tokens":{"WETH":0,"MUTE":33.66466,"USDT":0}},{"date":1741910400,"tokens":{"WETH":0,"MUTE":33.62596,"USDT":0}},{"date":1741996800,"tokens":{"WETH":0,"MUTE":34.30301,"USDT":0}},{"date":1742083200,"tokens":{"WETH":0,"MUTE":34.50101,"USDT":0}},{"date":1742169600,"tokens":{"WETH":0,"USDT":0,"MUTE":34.1146}},{"date":1742256000,"tokens":{"WETH":0,"USDT":0,"MUTE":34.62424}},{"date":1742342400,"tokens":{"WETH":0,"MUTE":34.76368,"USDT":0}},{"date":1742428800,"tokens":{"WETH":0,"MUTE":36.78961,"USDT":0}},{"date":1742515200,"tokens":{"WETH":0,"USDT":0,"MUTE":35.77085}},{"date":1742601600,"tokens":{"WETH":0,"MUTE":35.98522,"USDT":0}},{"date":1742688000,"tokens":{"WETH":0,"MUTE":35.94379,"USDT":0}},{"date":1742774400,"tokens":{"WETH":0,"MUTE":36.08556,"USDT":0}},{"date":1742860800,"tokens":{"WETH":0,"MUTE":37.54431,"USDT":0}},{"date":1742947200,"tokens":{"WETH":0,"USDT":0,"MUTE":37.11769}},{"date":1743033600,"tokens":{"WETH":0,"MUTE":36.35488,"USDT":0}},{"date":1743120000,"tokens":{"WETH":0,"MUTE":36.28619,"USDT":0}},{"date":1743206400,"tokens":{"WETH":0,"MUTE":34.64662,"USDT":0}},{"date":1743292800,"tokens":{"MUTE":33.65294,"USDT":0,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"USDT":0,"MUTE":33.20763}},{"date":1743465600,"tokens":{"WETH":0,"MUTE":33.45312,"USDT":0}},{"date":1743552000,"tokens":{"WETH":0,"USDT":0,"MUTE":34.34133}},{"date":1743638400,"tokens":{"WETH":0,"USDT":0,"MUTE":34.58074}},{"date":1743724800,"tokens":{"WETH":0,"MUTE":32.75668,"USDT":0}},{"date":1743811200,"tokens":{"WETH":0,"USDT":0,"MUTE":33.25426}},{"date":1743897600,"tokens":{"WETH":0,"MUTE":32.84946,"USDT":0}},{"date":1743984000,"tokens":{"WETH":0,"MUTE":29.52826,"USDT":0}},{"date":1744070400,"tokens":{"WETH":0,"MUTE":28.86554,"USDT":0}},{"date":1744156800,"tokens":{"WETH":0,"USDT":0,"MUTE":27.46118}},{"date":1744243200,"tokens":{"WETH":0,"USDT":0,"MUTE":30.20394}},{"date":1744329600,"tokens":{"WETH":0,"USDT":0,"MUTE":28.79116}},{"date":1744416000,"tokens":{"USDT":0,"MUTE":29.06046,"WETH":0}},{"date":1744502400,"tokens":{"WETH":0,"MUTE":30.03155,"USDT":0}},{"date":1744588800,"tokens":{"WETH":0,"MUTE":29.66745,"USDT":0}},{"date":1744675200,"tokens":{"WETH":0,"USDT":0,"MUTE":30.03157}},{"date":1744761600,"tokens":{"WETH":0,"MUTE":29.31219,"USDT":0}},{"date":1744848000,"tokens":{"WETH":0,"USDT":0,"MUTE":29.20346}},{"date":1744934400,"tokens":{"WETH":0,"USDT":0,"MUTE":29.16034}},{"date":1745020800,"tokens":{"WETH":0,"MUTE":29.31878,"USDT":0}},{"date":1745107200,"tokens":{"WETH":0,"MUTE":29.42739,"USDT":0}},{"date":1745193600,"tokens":{"WETH":0,"MUTE":29.51055,"USDT":0}},{"date":1745280000,"tokens":{"WETH":0,"USDT":0,"MUTE":28.8891}},{"date":1745366400,"tokens":{"WETH":0,"MUTE":30.96692,"USDT":0}},{"date":1745452800,"tokens":{"WETH":0,"MUTE":32.4818,"USDT":0}},{"date":1745539200,"tokens":{"WETH":0,"MUTE":32.0645,"USDT":0}},{"date":1745625600,"tokens":{"WETH":0,"MUTE":32.49554,"USDT":0}},{"date":1745712000,"tokens":{"WETH":0,"MUTE":32.98189,"USDT":0}},{"date":1745798400,"tokens":{"WETH":0,"USDT":0,"MUTE":32.26341}},{"date":1745884800,"tokens":{"WETH":0,"MUTE":32.86591,"USDT":0}},{"date":1745971200,"tokens":{"MUTE":32.80576,"WETH":0,"USDT":0}},{"date":1746057600,"tokens":{"WETH":0,"MUTE":31.94504,"USDT":0}},{"date":1746144000,"tokens":{"WETH":0,"MUTE":32.38313,"USDT":0}},{"date":1746230400,"tokens":{"WETH":0,"MUTE":33.37751,"USDT":0}},{"date":1746316800,"tokens":{"WETH":0,"MUTE":32.77787,"USDT":0}},{"date":1746403200,"tokens":{"WETH":0,"MUTE":32.04664,"USDT":0}},{"date":1746489600,"tokens":{"WETH":0,"MUTE":32.17732,"USDT":0}},{"date":1746576000,"tokens":{"WETH":0,"MUTE":32.36423,"USDT":0}},{"date":1746662400,"tokens":{"WETH":0,"MUTE":32.17191,"USDT":0}},{"date":1746748800,"tokens":{"WETH":0,"MUTE":37.29099,"USDT":0}},{"date":1746835200,"tokens":{"WETH":0,"USDT":0,"MUTE":40.04266}},{"date":1746921600,"tokens":{"WETH":0,"MUTE":42.66268,"USDT":0}},{"date":1747008000,"tokens":{"WETH":0,"MUTE":42.20018,"USDT":0}},{"date":1747094400,"tokens":{"WETH":0,"MUTE":40.67391,"USDT":0}},{"date":1747180800,"tokens":{"WETH":0,"MUTE":43.80752,"USDT":0}},{"date":1747267200,"tokens":{"WETH":0,"MUTE":42.11502,"USDT":0}},{"date":1747353600,"tokens":{"WETH":0,"MUTE":44.46216,"USDT":0}},{"date":1747440000,"tokens":{"WETH":0,"USDT":0,"MUTE":53.04067}},{"date":1747526400,"tokens":{"WETH":0,"USDT":0,"MUTE":43.5359}},{"date":1747612800,"tokens":{"WETH":0,"MUTE":43.1713,"USDT":0}},{"date":1747699200,"tokens":{"WETH":0,"MUTE":44.23356,"USDT":0}},{"date":1747785600,"tokens":{"WETH":0,"MUTE":45.91709,"USDT":0}},{"date":1747872000,"tokens":{"WETH":0,"MUTE":44.33984,"USDT":0}},{"date":1747958400,"tokens":{"WETH":0,"MUTE":43.59762,"USDT":0}},{"date":1748044800,"tokens":{"WETH":0,"MUTE":42.82423,"USDT":0}},{"date":1748131200,"tokens":{"MUTE":42.37699,"USDT":0,"WETH":0}},{"date":1748217600,"tokens":{"WETH":0,"MUTE":42.97726,"USDT":0}},{"date":1748304000,"tokens":{"WETH":0,"MUTE":42.60801,"USDT":0}},{"date":1748390400,"tokens":{"WETH":0,"MUTE":44.02586,"USDT":0}},{"date":1748476800,"tokens":{"WETH":0,"MUTE":45.5445,"USDT":0}},{"date":1748563200,"tokens":{"WETH":0,"USDT":0,"MUTE":44.33337}},{"date":1748649600,"tokens":{"WETH":0,"MUTE":42.4795,"USDT":0}},{"date":1748736000,"tokens":{"WETH":0,"MUTE":42.41445,"USDT":0}},{"date":1748822400,"tokens":{"WETH":0,"MUTE":42.16744,"USDT":0}},{"date":1748908800,"tokens":{"WETH":0,"MUTE":42.22079,"USDT":0}},{"date":1748995200,"tokens":{"WETH":0,"MUTE":43.00063,"USDT":0}},{"date":1749081600,"tokens":{"WETH":0,"MUTE":43.06065,"USDT":0}},{"date":1749168000,"tokens":{"WETH":0,"MUTE":41.32865,"USDT":0}},{"date":1749254400,"tokens":{"WETH":0,"MUTE":41.13852,"USDT":0}},{"date":1749340800,"tokens":{"WETH":0,"MUTE":41.68853,"USDT":0}},{"date":1749427200,"tokens":{"WETH":0,"MUTE":41.98149,"USDT":0}},{"date":1749513600,"tokens":{"WETH":0,"USDT":0,"MUTE":43.70059}},{"date":1749600000,"tokens":{"WETH":0,"MUTE":46.01786,"USDT":0}},{"date":1749686400,"tokens":{"WETH":0,"MUTE":45.17414,"USDT":0}},{"date":1749772800,"tokens":{"WETH":0,"MUTE":41.92205,"USDT":0}},{"date":1749859200,"tokens":{"WETH":0,"MUTE":41.67322,"USDT":0}},{"date":1749945600,"tokens":{"WETH":0,"MUTE":41.88751,"USDT":0}},{"date":1750032000,"tokens":{"WETH":0,"MUTE":41.86928,"USDT":0}},{"date":1750118400,"tokens":{"WETH":0,"MUTE":42.47672,"USDT":0}},{"date":1750204800,"tokens":{"WETH":0,"MUTE":41.44189,"USDT":0}},{"date":1750291200,"tokens":{"MUTE":41.7054,"WETH":0,"USDT":0}},{"date":1750377600,"tokens":{"WETH":0,"MUTE":41.4594,"USDT":0}},{"date":1750464000,"tokens":{"WETH":0,"MUTE":40.28495,"USDT":0}},{"date":1750550400,"tokens":{"WETH":0,"MUTE":37.90283,"USDT":0}},{"date":1750636800,"tokens":{"WETH":0,"MUTE":36.73525,"USDT":0}},{"date":1750723200,"tokens":{"WETH":0,"MUTE":39.36135,"USDT":0}},{"date":1750809600,"tokens":{"WETH":0,"MUTE":39.96152,"USDT":0}},{"date":1750896000,"tokens":{"WETH":0,"MUTE":39.8727,"USDT":0}},{"date":1750982400,"tokens":{"WETH":0,"MUTE":39.45368,"USDT":0}},{"date":1751068800,"tokens":{"WETH":0,"USDT":0,"MUTE":39.78241}},{"date":1751155200,"tokens":{"WETH":0,"USDT":0}},{"date":1751241600,"tokens":{"WETH":0,"MUTE":41.00875,"USDT":0}},{"date":1751328000,"tokens":{"WETH":0,"MUTE":40.59436,"USDT":0}},{"date":1751414400,"tokens":{"WETH":0,"USDT":0,"MUTE":39.75137}},{"date":1751500800,"tokens":{"WETH":0,"MUTE":40.30915,"USDT":0}},{"date":1751587200,"tokens":{"WETH":0,"MUTE":42.24985,"USDT":0}},{"date":1751673600,"tokens":{"WETH":0,"MUTE":41.1552,"USDT":0}},{"date":1751760000,"tokens":{"WETH":0,"MUTE":41.04053,"USDT":0}},{"date":1751846400,"tokens":{"WETH":0,"MUTE":41.93064,"USDT":0}},{"date":1751932800,"tokens":{"WETH":0,"MUTE":41.43235,"USDT":0}},{"date":1752019200,"tokens":{"WETH":0,"USDT":0,"MUTE":42.1246}},{"date":1752105600,"tokens":{"WETH":0,"MUTE":43.9958,"USDT":0}},{"date":1752192000,"tokens":{"WETH":0,"MUTE":46.79732,"USDT":0}},{"date":1752278400,"tokens":{"WETH":0,"MUTE":47.8471,"USDT":0}},{"date":1752364800,"tokens":{"WETH":0,"MUTE":48.13178,"USDT":0}},{"date":1752451200,"tokens":{"WETH":0,"MUTE":48.96901,"USDT":0}},{"date":1752537600,"tokens":{"WETH":0,"MUTE":48.36803,"USDT":0}},{"date":1752624000,"tokens":{"WETH":0,"MUTE":49.30327,"USDT":0}},{"date":1752710400,"tokens":{"WETH":0,"MUTE":52.92825,"USDT":0}},{"date":1752796800,"tokens":{"WETH":0,"MUTE":54.06971,"USDT":0}},{"date":1752883200,"tokens":{"WETH":0,"MUTE":55.58346,"USDT":0}},{"date":1752969600,"tokens":{"WETH":0,"MUTE":55.88465,"USDT":0}},{"date":1753056000,"tokens":{"WETH":0,"USDT":0,"MUTE":59.34296}},{"date":1753142400,"tokens":{"WETH":0,"USDT":0,"MUTE":58.00418}},{"date":1753228800,"tokens":{"WETH":0,"USDT":0,"MUTE":59.59929}},{"date":1753315200,"tokens":{"WETH":0,"MUTE":56.90887,"USDT":0}},{"date":1753401600,"tokens":{"WETH":0,"MUTE":56.92797,"USDT":0}},{"date":1753488000,"tokens":{"WETH":0,"MUTE":57.20396,"USDT":0}},{"date":1753574400,"tokens":{"WETH":0,"MUTE":57.85311,"USDT":0}},{"date":1753660800,"tokens":{"WETH":0,"MUTE":59.03805,"USDT":0}},{"date":1753747200,"tokens":{"WETH":0,"MUTE":58.51457,"USDT":0}},{"date":1753833600,"tokens":{"WETH":0,"MUTE":58.69792,"USDT":0}},{"date":1753920000,"tokens":{"WETH":0,"USDT":0,"MUTE":58.50095}},{"date":1754006400,"tokens":{"WETH":0,"MUTE":57.56654,"USDT":0}},{"date":1754092800,"tokens":{"WETH":0,"USDT":0,"MUTE":54.54363}},{"date":1754179200,"tokens":{"WETH":0,"USDT":0,"MUTE":52.96263}},{"date":1754265600,"tokens":{"WETH":0,"MUTE":54.12612,"USDT":0}},{"date":1754352000,"tokens":{"WETH":0,"MUTE":56.07834,"USDT":0}},{"date":1754438400,"tokens":{"WETH":0,"MUTE":55.40538,"USDT":0}},{"date":1754524800,"tokens":{"WETH":0,"MUTE":56.67166,"USDT":0}},{"date":1754611200,"tokens":{"WETH":0,"MUTE":59.10123,"USDT":0}},{"date":1754697600,"tokens":{"WETH":0,"MUTE":60.27881,"USDT":0}},{"date":1754784000,"tokens":{"WETH":0,"MUTE":65.3803,"USDT":0}},{"date":1754870400,"tokens":{"WETH":0,"MUTE":65.077,"USDT":0}},{"date":1754956800,"tokens":{"WETH":0,"MUTE":64.36406,"USDT":0}},{"date":1755043200,"tokens":{"WETH":0,"MUTE":68.75994,"USDT":0}},{"date":1755129600,"tokens":{"WETH":0,"MUTE":70.46711,"USDT":0}},{"date":1755216000,"tokens":{"WETH":0,"MUTE":67.82727,"USDT":0}},{"date":1755302400,"tokens":{"WETH":0,"MUTE":66.61467,"USDT":0}},{"date":1755388800,"tokens":{"WETH":0,"MUTE":65.9065,"USDT":0}},{"date":1755475200,"tokens":{"WETH":0,"MUTE":66.33358,"USDT":0}},{"date":1755561600,"tokens":{"WETH":0,"MUTE":65.47778,"USDT":0}},{"date":1755648000,"tokens":{"WETH":0,"MUTE":62.66232,"USDT":0}},{"date":1755734400,"tokens":{"WETH":0,"USDT":0,"MUTE":64.39844}},{"date":1755820800,"tokens":{"WETH":0,"MUTE":63.18057,"USDT":0}},{"date":1755907200,"tokens":{"WETH":0,"MUTE":70.66663,"USDT":0}},{"date":1755993600,"tokens":{"WETH":0,"MUTE":70.0534,"USDT":0}},{"date":1756080000,"tokens":{"WETH":0,"MUTE":71.21517,"USDT":0}},{"date":1756166400,"tokens":{"WETH":0,"MUTE":66.24562,"USDT":0}},{"date":1756252800,"tokens":{"USDT":0,"WETH":0,"MUTE":66.86469}},{"date":1756339200,"tokens":{"WETH":0,"MUTE":67.60317,"USDT":0}},{"date":1756425600,"tokens":{"WETH":0,"MUTE":66.88043,"USDT":0}},{"date":1756512000,"tokens":{"WETH":0,"MUTE":66.20917,"USDT":0}},{"date":1756598400,"tokens":{"WETH":0,"MUTE":67.50386,"USDT":0}},{"date":1756684800,"tokens":{"WETH":0,"MUTE":66.55081,"USDT":0}},{"date":1756771200,"tokens":{"WETH":0,"MUTE":65.84342,"USDT":0}},{"date":1756857600,"tokens":{"WETH":0,"MUTE":66.49526,"USDT":0}},{"date":1756944000,"tokens":{"WETH":0,"MUTE":67.44932,"USDT":0}},{"date":1757030400,"tokens":{"WETH":0,"MUTE":65.60354,"USDT":0}},{"date":1757116800,"tokens":{"WETH":0,"MUTE":65.35521,"USDT":0}},{"date":1757203200,"tokens":{"WETH":0,"MUTE":66.03256,"USDT":0}},{"date":1757289600,"tokens":{"WETH":0,"MUTE":66.94328,"USDT":0}},{"date":1757376000,"tokens":{"WETH":0,"MUTE":66.11193,"USDT":0}},{"date":1757462400,"tokens":{"WETH":0,"MUTE":65.17691,"USDT":0}},{"date":1757548800,"tokens":{"WETH":0,"MUTE":66.42639,"USDT":0}},{"date":1757635200,"tokens":{"WETH":0,"MUTE":66.47881,"USDT":0}},{"date":1757721600,"tokens":{"WETH":0,"USDT":0,"MUTE":68.72538}},{"date":1757808000,"tokens":{"WETH":0,"MUTE":69.76973,"USDT":0}},{"date":1757894400,"tokens":{"WETH":0,"MUTE":68.29863,"USDT":0}},{"date":1757980800,"tokens":{"WETH":0,"MUTE":67.24652,"USDT":0}},{"date":1758067200,"tokens":{"WETH":0,"MUTE":67.17955,"USDT":0}},{"date":1758153600,"tokens":{"WETH":0,"MUTE":68.12306,"USDT":0}},{"date":1758240000,"tokens":{"WETH":0,"MUTE":68.34382,"USDT":0}},{"date":1758326400,"tokens":{"WETH":0,"MUTE":66.23443,"USDT":0}},{"date":1758412800,"tokens":{"WETH":0,"MUTE":66.47437,"USDT":0}},{"date":1758499200,"tokens":{"WETH":0,"MUTE":64.63411,"USDT":0}},{"date":1758585600,"tokens":{"WETH":0,"MUTE":62.44603,"USDT":0}},{"date":1758672000,"tokens":{"WETH":0,"MUTE":62.18944,"USDT":0}},{"date":1758758400,"tokens":{"WETH":0,"MUTE":61.40996,"USDT":0}},{"date":1758844800,"tokens":{"WETH":0,"MUTE":58.84373,"USDT":0}},{"date":1758931200,"tokens":{"WETH":0,"MUTE":59.78471,"USDT":0}},{"date":1759017600,"tokens":{"WETH":0,"MUTE":59.67424,"USDT":0}},{"date":1759104000,"tokens":{"WETH":0,"USDT":0,"MUTE":60.12747}},{"date":1759190400,"tokens":{"WETH":0,"MUTE":61.99376,"USDT":0}},{"date":1759276800,"tokens":{"WETH":0,"MUTE":61.28643,"USDT":0}},{"date":1759363200,"tokens":{"WETH":0,"MUTE":62.95488,"USDT":0}},{"date":1759449600,"tokens":{"WETH":0,"MUTE":64.5148,"USDT":0}},{"date":1759536000,"tokens":{"WETH":0,"MUTE":65.29756,"USDT":0}},{"date":1759622400,"tokens":{"WETH":0,"MUTE":66.08387,"USDT":0}},{"date":1759708800,"tokens":{"WETH":0,"MUTE":66.37638,"USDT":0}},{"date":1759795200,"tokens":{"WETH":0,"MUTE":68.12324,"USDT":0}},{"date":1759881600,"tokens":{"WETH":0,"MUTE":66.41498,"USDT":0}},{"date":1759968000,"tokens":{"WETH":0,"MUTE":66.17385,"USDT":0}},{"date":1760054400,"tokens":{"WETH":0,"MUTE":64.01809,"USDT":0}},{"date":1760140800,"tokens":{"WETH":0,"MUTE":57.22532,"USDT":0}},{"date":1760227200,"tokens":{"WETH":0,"MUTE":56.26401,"USDT":0}},{"date":1760313600,"tokens":{"WETH":0,"MUTE":59.51551,"USDT":0}},{"date":1760400000,"tokens":{"WETH":0,"MUTE":61.56377,"USDT":0}},{"date":1760486400,"tokens":{"WETH":0,"MUTE":59.44891,"USDT":0}},{"date":1760572800,"tokens":{"WETH":0,"MUTE":59.35547,"USDT":0}},{"date":1760659200,"tokens":{"WETH":0,"MUTE":57.34759,"USDT":0}},{"date":1760745600,"tokens":{"WETH":0,"MUTE":56.44174,"USDT":0}},{"date":1760832000,"tokens":{"WETH":0,"MUTE":56.80418,"USDT":0}},{"date":1760918400,"tokens":{"WETH":0,"MUTE":58.01219,"USDT":0}},{"date":1761004800,"tokens":{"WETH":0,"MUTE":58.01946,"USDT":0}},{"date":1761091200,"tokens":{"WETH":0,"MUTE":57.74506,"USDT":0}},{"date":1761177600,"tokens":{"WETH":0,"MUTE":56.98987,"USDT":0}},{"date":1761264000,"tokens":{"WETH":0,"MUTE":55.96378,"USDT":0}},{"date":1761350400,"tokens":{"WETH":0,"MUTE":57.55539,"USDT":0}},{"date":1761436800,"tokens":{"WETH":0,"MUTE":57.65036,"USDT":0}},{"date":1761523200,"tokens":{"WETH":0,"MUTE":59.03865,"USDT":0}},{"date":1761609600,"tokens":{"WETH":0,"USDT":0,"MUTE":59.66916}},{"date":1761696000,"tokens":{"WETH":0,"MUTE":58.82549,"USDT":0}},{"date":1761782400,"tokens":{"WETH":0,"MUTE":58.0063,"USDT":0}},{"date":1761868800,"tokens":{"WETH":0,"MUTE":55.37878,"USDT":0}},{"date":1761955200,"tokens":{"WETH":0,"USDT":0,"MUTE":55.79607}},{"date":1762041600,"tokens":{"WETH":0,"MUTE":57.09015,"USDT":0}},{"date":1762128000,"tokens":{"WETH":0,"USDT":0,"MUTE":56.75032}},{"date":1762214400,"tokens":{"WETH":0,"MUTE":52.44903,"USDT":0}},{"date":1762300800,"tokens":{"WETH":0,"MUTE":48.11419,"USDT":0}},{"date":1762387200,"tokens":{"WETH":0,"USDT":0,"MUTE":50.19981}},{"date":1762473600,"tokens":{"WETH":0,"USDT":0,"MUTE":49.71604}},{"date":1762560000,"tokens":{"WETH":0,"MUTE":49.68396,"USDT":0}},{"date":1762646400,"tokens":{"WETH":0,"USDT":0,"MUTE":49.7638}},{"date":1762732800,"tokens":{"WETH":0,"MUTE":52.13066,"USDT":0}},{"date":1762819200,"tokens":{"WETH":0,"USDT":0,"MUTE":59.67691}},{"date":1762905600,"tokens":{"WETH":0,"MUTE":51.3051,"USDT":0}},{"date":1762992000,"tokens":{"WETH":0,"MUTE":50.42326,"USDT":0}},{"date":1763078400,"tokens":{"WETH":0,"MUTE":47.51091,"USDT":0}},{"date":1763164800,"tokens":{"WETH":0,"MUTE":42.02115,"USDT":0}},{"date":1763251200,"tokens":{"WETH":0,"MUTE":44.21508,"USDT":0}},{"date":1763337600,"tokens":{"WETH":0,"USDT":0,"MUTE":42.76544}},{"date":1763424000,"tokens":{"WETH":0,"MUTE":41.46701,"USDT":0}},{"date":1763510400,"tokens":{"WETH":0,"USDT":0,"MUTE":46.88475}},{"date":1763596800,"tokens":{"WETH":0,"MUTE":44.56139,"USDT":0}},{"date":1763683200,"tokens":{"WETH":0,"MUTE":19.06332,"USDT":0}},{"date":1763769600,"tokens":{"WETH":0,"MUTE":43.66767,"USDT":0}},{"date":1763856000,"tokens":{"WETH":0,"MUTE":44.2747,"USDT":0}},{"date":1763942400,"tokens":{"WETH":0,"MUTE":44.16388,"USDT":0}},{"date":1764028800,"tokens":{"WETH":0,"USDT":0,"MUTE":45.09688}},{"date":1764115200,"tokens":{"WETH":0,"MUTE":45.3864,"USDT":0}},{"date":1764201600,"tokens":{"WETH":0,"MUTE":45.90315,"USDT":0}},{"date":1764288000,"tokens":{"WETH":0,"MUTE":46.23637,"USDT":0}},{"date":1764374400,"tokens":{"WETH":0,"MUTE":48.03186,"USDT":0}},{"date":1764460800,"tokens":{"WETH":0,"MUTE":47.42717,"USDT":0}},{"date":1764547200,"tokens":{"WETH":0,"MUTE":46.01007,"USDT":0}},{"date":1764633600,"tokens":{"WETH":0,"USDT":0,"MUTE":43.27866}},{"date":1764720000,"tokens":{"WETH":0,"USDT":0,"MUTE":47.59845}},{"date":1764806400,"tokens":{"WETH":0,"MUTE":47.81041,"USDT":0}},{"date":1764892800,"tokens":{"WETH":0,"USDT":0,"MUTE":48.27917}},{"date":1764979200,"tokens":{"WETH":0,"USDT":0,"MUTE":46.79441}},{"date":1765065600,"tokens":{"WETH":0,"USDT":0,"MUTE":46.74745}},{"date":1765152000,"tokens":{"USDT":0,"WETH":0,"MUTE":46.82911}},{"date":1765238400,"tokens":{"WETH":0,"USDT":0,"MUTE":47.38001}},{"date":1765324800,"tokens":{"WETH":0,"MUTE":50.26111,"USDT":0}},{"date":1765411200,"tokens":{"WETH":0,"MUTE":51.28484,"USDT":0}},{"date":1765497600,"tokens":{"WETH":0,"USDT":0,"MUTE":49.32323}},{"date":1765584000,"tokens":{"WETH":0,"MUTE":48.12763,"USDT":0}},{"date":1765670400,"tokens":{"WETH":0,"MUTE":46.77891,"USDT":0}},{"date":1765756800,"tokens":{"WETH":0,"MUTE":47.54269,"USDT":0}},{"date":1765843200,"tokens":{"WETH":0,"MUTE":45.5412,"USDT":0}},{"date":1765929600,"tokens":{"WETH":0,"MUTE":45.17906,"USDT":0}},{"date":1766016000,"tokens":{"WETH":0,"MUTE":44.03963,"USDT":0}},{"date":1766102400,"tokens":{"WETH":0,"MUTE":43.62334,"USDT":0}},{"date":1766188800,"tokens":{"WETH":0,"MUTE":44.51494,"USDT":0}},{"date":1766275200,"tokens":{"WETH":0,"MUTE":45.02476,"USDT":0}},{"date":1766361600,"tokens":{"WETH":0,"MUTE":45.20535,"USDT":0}},{"date":1766448000,"tokens":{"WETH":0,"USDT":0,"MUTE":45.67021}},{"date":1766534400,"tokens":{"WETH":0,"MUTE":44.88138,"USDT":0}},{"date":1766620800,"tokens":{"WETH":0,"USDT":0,"MUTE":44.4713}},{"date":1766707200,"tokens":{"WETH":0,"MUTE":44.56586,"USDT":0}},{"date":1766793600,"tokens":{"WETH":0,"USDT":0}},{"date":1766880000,"tokens":{"WETH":0,"MUTE":46.53023,"USDT":0}},{"date":1766966400,"tokens":{"WETH":0,"USDT":0,"MUTE":46.55975}},{"date":1767052800,"tokens":{"WETH":0,"MUTE":44.24631,"USDT":0}},{"date":1767139200,"tokens":{"WETH":0,"USDT":0,"MUTE":44.75088}},{"date":1767225600,"tokens":{"WETH":0,"MUTE":44.77154,"USDT":0}},{"date":1767312000,"tokens":{"WETH":0,"USDT":0,"MUTE":45.21021}},{"date":1767398400,"tokens":{"WETH":0,"MUTE":47.03496,"USDT":0}},{"date":1767484800,"tokens":{"WETH":0,"MUTE":45.86916,"USDT":0}},{"date":1767571200,"tokens":{"WETH":0,"USDT":0,"MUTE":47.47255}},{"date":1767657600,"tokens":{"WETH":0,"USDT":0,"MUTE":47.98208}},{"date":1767744000,"tokens":{"WETH":0,"MUTE":49.62083,"USDT":0}},{"date":1767830400,"tokens":{"WETH":0,"MUTE":48.24849,"USDT":0}},{"date":1767916800,"tokens":{"WETH":0,"USDT":0,"MUTE":47.47733}},{"date":1768003200,"tokens":{"WETH":0,"MUTE":47.13063,"USDT":0}},{"date":1768089600,"tokens":{"WETH":0,"MUTE":47.16561,"USDT":0}},{"date":1768176000,"tokens":{"WETH":0,"MUTE":47.64092,"USDT":0}},{"date":1768262400,"tokens":{"WETH":0,"MUTE":47.53175,"USDT":0}},{"date":1768348800,"tokens":{"WETH":0,"MUTE":49.46982,"USDT":0}},{"date":1768435200,"tokens":{"WETH":0,"MUTE":49.7131,"USDT":0}},{"date":1768521600,"tokens":{"WETH":0,"MUTE":50.56223,"USDT":0}},{"date":1768608000,"tokens":{"WETH":0,"MUTE":0.5981,"USDT":0}},{"date":1768694400,"tokens":{"WETH":0,"MUTE":0.54429,"USDT":0}},{"date":1768780800,"tokens":{"WETH":0,"MUTE":0.51597,"USDT":0}},{"date":1768867200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.51065}},{"date":1768953600,"tokens":{"WETH":0,"MUTE":0.44548,"USDT":0}},{"date":1769040000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43787}},{"date":1769126400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43578}},{"date":1769212800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43822}},{"date":1769299200,"tokens":{"WETH":0,"MUTE":0.42091,"USDT":0}},{"date":1769385600,"tokens":{"WETH":0,"MUTE":0.40124,"USDT":0}},{"date":1769472000,"tokens":{"WETH":0,"MUTE":0.40942,"USDT":0}},{"date":1769558400,"tokens":{"WETH":0,"MUTE":0.40942,"USDT":0}},{"date":1769644800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.43425}},{"date":1769731200,"tokens":{"WETH":0,"MUTE":0.40505,"USDT":0}},{"date":1769817600,"tokens":{"WETH":0,"MUTE":0.38828,"USDT":0}},{"date":1769904000,"tokens":{"WETH":0,"MUTE":0.35427,"USDT":0}},{"date":1769990400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.33815}},{"date":1770076800,"tokens":{"WETH":0,"MUTE":0.3424,"USDT":0}},{"date":1770163200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28558}},{"date":1770249600,"tokens":{"WETH":0,"MUTE":0.30035,"USDT":0}},{"date":1770336000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29065}},{"date":1770422400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30808}},{"date":1770508800,"tokens":{"WETH":0,"MUTE":0.29107,"USDT":0}},{"date":1770595200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29013}},{"date":1770681600,"tokens":{"WETH":0,"USDT":0}},{"date":1770768000,"tokens":{"WETH":0,"USDT":0}},{"date":1770854400,"tokens":{"WETH":0,"MUTE":0.25954,"USDT":0}},{"date":1770940800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.26166}},{"date":1771027200,"tokens":{"WETH":0,"MUTE":0.27264,"USDT":0}},{"date":1771113600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27545}},{"date":1771200000,"tokens":{"WETH":0,"MUTE":0.25823,"USDT":0}},{"date":1771286400,"tokens":{"WETH":0,"USDT":0}},{"date":1771372800,"tokens":{"WETH":0,"USDT":0}},{"date":1771459200,"tokens":{"WETH":0,"USDT":0}},{"date":1771545600,"tokens":{"WETH":0,"USDT":0}},{"date":1771632000,"tokens":{"WETH":0,"MUTE":0.27201,"USDT":0}},{"date":1771718400,"tokens":{"WETH":0,"MUTE":0.27287,"USDT":0}},{"date":1771804800,"tokens":{"WETH":0,"MUTE":0.26644,"USDT":0}},{"date":1771891200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.248}},{"date":1771977600,"tokens":{"WETH":0,"MUTE":0.24794,"USDT":0}},{"date":1772064000,"tokens":{"WETH":0,"MUTE":0.28044,"USDT":0}},{"date":1772150400,"tokens":{"WETH":0,"MUTE":0.26712,"USDT":0}},{"date":1772236800,"tokens":{"WETH":0,"MUTE":0.26642,"USDT":0}},{"date":1772323200,"tokens":{"WETH":0,"MUTE":0.26167,"USDT":0}},{"date":1772409600,"tokens":{"WETH":0,"MUTE":0.25942,"USDT":0}},{"date":1772496000,"tokens":{"WETH":0,"MUTE":0.25883,"USDT":0}},{"date":1772582400,"tokens":{"WETH":0,"MUTE":0.27662,"USDT":0}},{"date":1772668800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28948}},{"date":1772755200,"tokens":{"WETH":0,"MUTE":0.28622,"USDT":0}},{"date":1772841600,"tokens":{"WETH":0,"MUTE":0.26194,"USDT":0}},{"date":1772928000,"tokens":{"WETH":0,"MUTE":0.2635,"USDT":0}},{"date":1773014400,"tokens":{"WETH":0,"MUTE":0.25835,"USDT":0}},{"date":1773100800,"tokens":{"WETH":0,"MUTE":0.25843,"USDT":0}},{"date":1773187200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27269}},{"date":1773273600,"tokens":{"WETH":0,"USDT":0}},{"date":1773360000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27878}},{"date":1773446400,"tokens":{"WETH":0,"MUTE":0.27649,"USDT":0}},{"date":1773532800,"tokens":{"WETH":0,"MUTE":0.2831,"USDT":0}},{"date":1773619200,"tokens":{"WETH":0,"MUTE":0.29161,"USDT":0}},{"date":1773705600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30809}},{"date":1773792000,"tokens":{"WETH":0,"MUTE":0.30734,"USDT":0}},{"date":1773878400,"tokens":{"WETH":0,"MUTE":0.28507,"USDT":0}},{"date":1773964800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28665}},{"date":1774051200,"tokens":{"WETH":0,"MUTE":0.28107,"USDT":0}},{"date":1774137600,"tokens":{"WETH":0,"MUTE":0.27551,"USDT":0}},{"date":1774224000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.25063}},{"date":1774310400,"tokens":{"WETH":0,"USDT":0}},{"date":1774396800,"tokens":{"WETH":0,"USDT":0}},{"date":1774483200,"tokens":{"WETH":0,"USDT":0}},{"date":1774569600,"tokens":{"WETH":0,"USDT":0}},{"date":1774656000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.26356}},{"date":1774742400,"tokens":{"WETH":0,"USDT":0}},{"date":1774828800,"tokens":{"WETH":0,"USDT":0}},{"date":1774915200,"tokens":{"WETH":0,"USDT":0}},{"date":1775001600,"tokens":{"WETH":0,"USDT":0}},{"date":1775088000,"tokens":{"WETH":0,"MUTE":0.28329,"USDT":0}},{"date":1775174400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27269}},{"date":1775260800,"tokens":{"WETH":0,"USDT":0}},{"date":1775347200,"tokens":{"WETH":0,"USDT":0}},{"date":1775433600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.27051}},{"date":1775520000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.28392}},{"date":1775606400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29564}},{"date":1775692800,"tokens":{"WETH":0,"MUTE":0.28679,"USDT":0}},{"date":1775779200,"tokens":{"WETH":0,"MUTE":0.28685,"USDT":0}},{"date":1775865600,"tokens":{"WETH":0,"USDT":0}},{"date":1775952000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29904}},{"date":1776038400,"tokens":{"WETH":0,"MUTE":0.2885,"USDT":0}},{"date":1776124800,"tokens":{"WETH":0,"MUTE":0.30926,"USDT":0}},{"date":1776211200,"tokens":{"WETH":0,"MUTE":0.30398,"USDT":0}},{"date":1776297600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30255}},{"date":1776384000,"tokens":{"WETH":0,"USDT":0}},{"date":1776470400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31418}},{"date":1776556800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.30654}},{"date":1776643200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29674}},{"date":1776729600,"tokens":{"WETH":0,"MUTE":0.30174,"USDT":0}},{"date":1776816000,"tokens":{"WETH":0,"USDT":0}},{"date":1776902400,"tokens":{"WETH":0,"USDT":0}},{"date":1776988800,"tokens":{"WETH":0,"USDT":0}},{"date":1777075200,"tokens":{"WETH":0,"USDT":0}},{"date":1777161600,"tokens":{"WETH":0,"USDT":0}},{"date":1777248000,"tokens":{"WETH":0,"USDT":0}},{"date":1777334400,"tokens":{"WETH":0,"MUTE":0.29614,"USDT":0}},{"date":1777420800,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29743}},{"date":1777507200,"tokens":{"WETH":0,"USDT":0}},{"date":1777593600,"tokens":{"WETH":0,"USDT":0}},{"date":1777680000,"tokens":{"WETH":0,"USDT":0}},{"date":1777766400,"tokens":{"WETH":0,"USDT":0}},{"date":1777852800,"tokens":{"WETH":0,"USDT":0}},{"date":1777939200,"tokens":{"WETH":0,"USDT":0}},{"date":1778025600,"tokens":{"WETH":0,"USDT":0}},{"date":1778112000,"tokens":{"WETH":0,"USDT":0}},{"date":1778198400,"tokens":{"WETH":0,"USDT":0}},{"date":1778284800,"tokens":{"WETH":0,"USDT":0}},{"date":1778371200,"tokens":{"WETH":0,"MUTE":0.30253,"USDT":0}},{"date":1778457600,"tokens":{"WETH":0,"USDT":0}},{"date":1778544000,"tokens":{"WETH":0,"USDT":0}},{"date":1778630400,"tokens":{"WETH":0,"USDT":0}},{"date":1778716800,"tokens":{"WETH":0,"USDT":0}},{"date":1778803200,"tokens":{"WETH":0,"USDT":0}},{"date":1778889600,"tokens":{"WETH":0,"MUTE":0.28832,"USDT":0}},{"date":1778976000,"tokens":{"WETH":0,"MUTE":0.28342,"USDT":0}},{"date":1779062400,"tokens":{"WETH":0,"MUTE":0.2618,"USDT":0}},{"date":1779148800,"tokens":{"WETH":0,"MUTE":0.27712,"USDT":0}},{"date":1779235200,"tokens":{"WETH":0,"USDT":0}},{"date":1779321600,"tokens":{"WETH":0,"USDT":0}},{"date":1779408000,"tokens":{"WETH":0,"USDT":0}},{"date":1779494400,"tokens":{"WETH":0,"USDT":0}},{"date":1779580800,"tokens":{"WETH":0,"MUTE":0.27968,"USDT":0}},{"date":1779667200,"tokens":{"WETH":0,"MUTE":0.25363,"USDT":0}},{"date":1779753600,"tokens":{"WETH":0,"USDT":0}},{"date":1779840000,"tokens":{"WETH":0,"USDT":0}},{"date":1779926400,"tokens":{"WETH":0,"USDT":0}},{"date":1780012800,"tokens":{"WETH":0,"MUTE":0.26574,"USDT":0}},{"date":1780099200,"tokens":{"WETH":0,"MUTE":0.2642,"USDT":0}},{"date":1780185600,"tokens":{"WETH":0,"USDT":0}},{"date":1780272000,"tokens":{"USDT":0,"WETH":0}},{"date":1780358400,"tokens":{"WETH":0,"USDT":0}},{"date":1780444800,"tokens":{"WETH":0,"MUTE":0.24842,"USDT":0}},{"date":1780531200,"tokens":{"WETH":0,"MUTE":0.23853,"USDT":0}},{"date":1780617600,"tokens":{"WETH":0,"MUTE":0.2377,"USDT":0}},{"date":1780704000,"tokens":{"WETH":0,"MUTE":0.21852,"USDT":0}},{"date":1780790400,"tokens":{"WETH":0,"MUTE":0.2136,"USDT":0}},{"date":1780876800,"tokens":{"WETH":0,"MUTE":0.22177,"USDT":0}},{"date":1780963200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.2301}},{"date":1781049600,"tokens":{"WETH":0,"USDT":0}},{"date":1781136000,"tokens":{"WETH":0,"USDT":0}},{"date":1781222400,"tokens":{"WETH":0,"USDT":0}},{"date":1781308800,"tokens":{"WETH":0,"MUTE":0.22816,"USDT":0}},{"date":1781395200,"tokens":{"WETH":0,"MUTE":0.23005,"USDT":0}},{"date":1781481600,"tokens":{"WETH":0,"USDT":0}},{"date":1781568000,"tokens":{"WETH":0,"MUTE":0.24689,"USDT":0}},{"date":1781654400,"tokens":{"WETH":0,"MUTE":0.2417,"USDT":0}},{"date":1781740800,"tokens":{"WETH":0,"USDT":0}},{"date":1781827200,"tokens":{"WETH":0,"USDT":0,"MUTE":0.23391}},{"date":1781913600,"tokens":{"WETH":0,"MUTE":0.23149,"USDT":0}},{"date":1782000000,"tokens":{"WETH":0,"USDT":0}},{"date":1782086400,"tokens":{"WETH":0,"USDT":0}},{"date":1782172800,"tokens":{"WETH":0,"USDT":0}},{"date":1782259200,"tokens":{"WETH":0,"USDT":0}},{"date":1782345600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.22278}},{"date":1782432000,"tokens":{"WETH":0,"MUTE":0.21627,"USDT":0}},{"date":1782518400,"tokens":{"WETH":0,"MUTE":0.21674,"USDT":0}},{"date":1782604800,"tokens":{"WETH":0,"USDT":0}},{"date":1782691200,"tokens":{"WETH":0,"USDT":0}},{"date":1782777600,"tokens":{"WETH":0,"MUTE":0.22431,"USDT":0}},{"date":1782864000,"tokens":{"WETH":0,"MUTE":0.21783,"USDT":0}},{"date":1782950400,"tokens":{"WETH":0,"MUTE":0.22443,"USDT":0}},{"date":1783036800,"tokens":{"WETH":0,"MUTE":0.23171,"USDT":0}},{"date":1783123200,"tokens":{"WETH":0,"MUTE":0.2403,"USDT":0}},{"date":1783209600,"tokens":{"WETH":0,"MUTE":0.23981,"USDT":0}},{"date":1783296000,"tokens":{"WETH":0,"MUTE":0.23941,"USDT":0}},{"date":1783555200,"tokens":{"WETH":0,"USDT":0}},{"date":1783641600,"tokens":{"WETH":0,"USDT":0}},{"date":1783728000,"tokens":{"WETH":0,"USDT":0}},{"date":1783814400,"tokens":{"WETH":0,"USDT":0}},{"date":1783900800,"tokens":{"WETH":0,"USDT":0}},{"date":1783987200,"tokens":{"WETH":0,"USDT":0}},{"date":1784073600,"tokens":{"WETH":0,"MUTE":0.2532,"USDT":0}},{"date":1784160000,"tokens":{"WETH":0,"MUTE":0.25815,"USDT":0}},{"date":1784246400,"tokens":{"WETH":0,"MUTE":0.24797,"USDT":0}},{"date":1784332800,"tokens":{"WETH":0,"MUTE":0.24653,"USDT":0}},{"date":1784419200,"tokens":{"WETH":0,"USDT":0}},{"date":1784505600,"tokens":{"WETH":0,"USDT":0}},{"date":1784592000,"tokens":{"WETH":0,"USDT":0}},{"date":1784678400,"tokens":{"WETH":0,"MUTE":0.25821,"USDT":0}},{"date":1784764800,"tokens":{"WETH":0,"MUTE":0.2574,"USDT":0}},{"date":1784851200,"tokens":{"WETH":0,"USDT":0}},{"date":1784937600,"tokens":{"WETH":0,"USDT":0}},{"date":1785024000,"tokens":{"WETH":0,"USDT":0}},{"date":1785110400,"tokens":{"WETH":0,"USDT":0}},{"date":1785196800,"tokens":{"WETH":0,"USDT":0}},{"date":1785283200,"tokens":{"WETH":0,"USDT":0}},{"date":1785369600,"tokens":{"WETH":0,"USDT":0}},{"date":1785456000,"tokens":{"WETH":0,"USDT":0}},{"date":1785542400,"tokens":{"WETH":0,"USDT":0}},{"date":1785628800,"tokens":{"WETH":0,"USDT":0}},{"date":1785715200,"tokens":{"WETH":0,"USDT":0}},{"date":1785801600,"tokens":{"WETH":0,"USDT":0}},{"date":1785888000,"tokens":{"WETH":0,"USDT":0}},{"date":1785974400,"tokens":{"WETH":0,"USDT":0}},{"date":1786060800,"tokens":{"WETH":0,"USDT":0}},{"date":1786147200,"tokens":{"WETH":0,"USDT":0}},{"date":1786233600,"tokens":{"WETH":0,"USDT":0}},{"date":1786320000,"tokens":{"WETH":0,"USDT":0}},{"date":1786406400,"tokens":{"WETH":0,"USDT":0}},{"date":1786492800,"tokens":{"WETH":0,"USDT":0}},{"date":1786579200,"tokens":{"WETH":0,"USDT":0}},{"date":1786665600,"tokens":{"WETH":0,"USDT":0}},{"date":1786752000,"tokens":{"WETH":0,"USDT":0}},{"date":1786838400,"tokens":{"WETH":0,"USDT":0}},{"date":1786924800,"tokens":{"WETH":0,"USDT":0}},{"date":1787011200,"tokens":{"WETH":0,"USDT":0}},{"date":1787097600,"tokens":{"WETH":0,"USDT":0}},{"date":1787184000,"tokens":{"WETH":0,"MUTE":0.29244,"USDT":0}},{"date":1787270400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.29515}},{"date":1787356800,"tokens":{"WETH":0,"MUTE":0.32778,"USDT":0}},{"date":1787443200,"tokens":{"WETH":0,"MUTE":0.31167,"USDT":0}},{"date":1787529600,"tokens":{"WETH":0,"USDT":0}},{"date":1787616000,"tokens":{"WETH":0,"USDT":0}},{"date":1787702400,"tokens":{"WETH":0,"USDT":0}},{"date":1787788800,"tokens":{"WETH":0,"USDT":0}},{"date":1787875200,"tokens":{"WETH":0,"USDT":0}},{"date":1787961600,"tokens":{"WETH":0,"MUTE":0.31456,"USDT":0}},{"date":1788048000,"tokens":{"WETH":0,"MUTE":0.31183,"USDT":0}},{"date":1788134400,"tokens":{"WETH":0,"USDT":0}},{"date":1788220800,"tokens":{"WETH":0,"USDT":0}},{"date":1788307200,"tokens":{"WETH":0,"USDT":0}},{"date":1788393600,"tokens":{"WETH":0,"USDT":0}},{"date":1788480000,"tokens":{"WETH":0,"USDT":0}},{"date":1788566400,"tokens":{"WETH":0,"USDT":0}},{"date":1788652800,"tokens":{"WETH":0,"USDT":0}},{"date":1788739200,"tokens":{"WETH":0,"USDT":0}},{"date":1788825600,"tokens":{"WETH":0,"USDT":0}},{"date":1788912000,"tokens":{"WETH":0,"USDT":0}},{"date":1788998400,"tokens":{"WETH":0,"USDT":0}},{"date":1789084800,"tokens":{"WETH":0,"USDT":0}},{"date":1789171200,"tokens":{"WETH":0,"USDT":0}},{"date":1789257600,"tokens":{"WETH":0,"USDT":0}},{"date":1789344000,"tokens":{"WETH":0,"USDT":0}},{"date":1789430400,"tokens":{"WETH":0,"MUTE":0.32333,"USDT":0}},{"date":1789516800,"tokens":{"WETH":0,"MUTE":0.30904,"USDT":0}},{"date":1789603200,"tokens":{"WETH":0,"MUTE":0.30567,"USDT":0}},{"date":1789689600,"tokens":{"WETH":0,"USDT":0}},{"date":1789776000,"tokens":{"WETH":0,"MUTE":0.33243,"USDT":0}},{"date":1789862400,"tokens":{"WETH":0,"USDT":0}},{"date":1789948800,"tokens":{"WETH":0,"MUTE":0.34031,"USDT":0}},{"date":1790035200,"tokens":{"WETH":0,"MUTE":0.34799,"USDT":0}},{"date":1790121600,"tokens":{"WETH":0,"USDT":0,"MUTE":0.34975}},{"date":1790208000,"tokens":{"WETH":0,"USDT":0}},{"date":1790294400,"tokens":{"WETH":0,"USDT":0}},{"date":1790380800,"tokens":{"WETH":0,"USDT":0}},{"date":1790467200,"tokens":{"WETH":0,"USDT":0}},{"date":1790553600,"tokens":{"WETH":0,"USDT":0}},{"date":1790640000,"tokens":{"WETH":0,"USDT":0}},{"date":1790726400,"tokens":{"WETH":0,"USDT":0}},{"date":1790812800,"tokens":{"WETH":0,"USDT":0}},{"date":1790899200,"tokens":{"WETH":0,"USDT":0}},{"date":1790985600,"tokens":{"WETH":0,"MUTE":0.33745,"USDT":0}},{"date":1791072000,"tokens":{"WETH":0,"MUTE":0.34315,"USDT":0}},{"date":1791158400,"tokens":{"WETH":0,"MUTE":0.34047,"USDT":0}},{"date":1791244800,"tokens":{"WETH":0,"USDT":0}},{"date":1791331200,"tokens":{"WETH":0,"USDT":0}},{"date":1791417600,"tokens":{"WETH":0,"MUTE":0.32599,"USDT":0}},{"date":1791504000,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31245}},{"date":1791590400,"tokens":{"WETH":0,"USDT":0,"MUTE":0.31601}},{"date":1791676800,"tokens":{"WETH":0,"USDT":0}},{"date":1791763200,"tokens":{"WETH":0,"USDT":0}},{"date":1791849600,"tokens":{"WETH":0,"USDT":0}},{"date":1791936000,"tokens":{"WETH":0,"USDT":0}},{"date":1792022400,"tokens":{"WETH":0,"USDT":0}},{"date":1792108800,"tokens":{"WETH":0,"MUTE":0.31707,"USDT":0}},{"date":1792195200,"tokens":{"WETH":0,"MUTE":0.30609,"USDT":0}},{"date":1792281600,"tokens":{"WETH":0,"USDT":0}},{"date":1792368000,"tokens":{"WETH":0,"USDT":0}},{"date":1792454400,"tokens":{"WETH":0,"USDT":0}},{"date":1792540800,"tokens":{"WETH":0,"MUTE":0.25405,"USDT":0}},{"date":1792627200,"tokens":{"WETH":0,"MUTE":0.26018,"USDT":0}},{"date":1792713600,"tokens":{"WETH":0,"USDT":0}},{"date":1792800000,"tokens":{"WETH":0,"USDT":0}},{"date":1792886400,"tokens":{"WETH":0,"MUTE":0.24502,"USDT":0}},{"date":1792891595,"tokens":{"WETH":0,"MUTE":0.24502,"USDT":0}}],"tokens":[{"date":1681948800,"tokens":{"WETH":10.03445,"USDC":23583.32162}},{"date":1682035200,"tokens":{"USDC":23583.32162,"WETH":10.03445}},{"date":1682121600,"tokens":{"USDC":101072.52162,"WETH":46.27}},{"date":1682208000,"tokens":{"WETH":46.522,"USDC":101172.52162}},{"date":1682294400,"tokens":{"WETH":46.522,"USDC":101172.52162}},{"date":1682380800,"tokens":{"USDC":101185.9678,"WETH":46.522}},{"date":1682467200,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682553600,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682640000,"tokens":{"WETH":46.522,"USDC":101186.0678}},{"date":1682726400,"tokens":{"USDC":101186.1678,"WETH":46.522}},{"date":1682812800,"tokens":{"WETH":46.52,"USDC":101136.1978}},{"date":1682899200,"tokens":{"USDC":101136.1978,"WETH":46.52}},{"date":1682985600,"tokens":{"USDC":101146.1978,"WETH":46.52}},{"date":1683072000,"tokens":{"USDC":101146.3978,"WETH":46.52}},{"date":1683158400,"tokens":{"WETH":46.52,"USDC":101146.3978}},{"date":1683244800,"tokens":{"USDC":101146.3978,"WETH":46.52}},{"date":1683331200,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683417600,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683504000,"tokens":{"WETH":46.52,"USDC":101151.3978}},{"date":1683590400,"tokens":{"USDC":101151.3978,"WETH":46.521}},{"date":1683676800,"tokens":{"WETH":46.521,"USDC":101151.3978}},{"date":1683763200,"tokens":{"USDC":101151.3978,"WETH":46.521}},{"date":1683849600,"tokens":{"USDC":101195.3978,"WETH":46.521}},{"date":1683936000,"tokens":{"WETH":46.5292,"USDC":101649.87112}},{"date":1684022400,"tokens":{"WETH":46.9445,"USDC":101826.07335}},{"date":1684108800,"tokens":{"USDC":102242.13609,"WETH":47.07834}},{"date":1684195200,"tokens":{"WETH":47.18134,"USDC":102679.69572}},{"date":1684281600,"tokens":{"WETH":48.45399,"USDC":102874.62095}},{"date":1684368000,"tokens":{"USDC":104197.76309,"WETH":48.45629}},{"date":1684454400,"tokens":{"USDC":105758.54608,"WETH":48.54309}},{"date":1684540800,"tokens":{"WETH":48.60808,"USDC":106934.93869}},{"date":1684627200,"tokens":{"WETH":48.93574,"USDC":109023.8818}},{"date":1684713600,"tokens":{"USDC":111343.33601,"WETH":48.7306}},{"date":1684800000,"tokens":{"WETH":47.57426,"USDC":112497.28512}},{"date":1684886400,"tokens":{"WETH":48.31761,"USDC":114896.43289}},{"date":1684972800,"tokens":{"USDC":117571.60676,"WETH":48.08285}},{"date":1685059200,"tokens":{"WETH":48.53932,"USDC":119947.36304}},{"date":1685145600,"tokens":{"WETH":49.72411,"USDC":123090.36736}},{"date":1685232000,"tokens":{"WETH":48.68179,"USDC":125203.93629}},{"date":1685318400,"tokens":{"WETH":49.15197,"USDC":127197.35745}},{"date":1685404800,"tokens":{"USDC":131393.2538,"WETH":49.78994}},{"date":1685491200,"tokens":{"USDC":134366.46608,"WETH":49.99204,"OT":6048.18498,"VC":1141.75812,"MUTE":356.19961}},{"date":1685577600,"tokens":{"WETH":51.63815,"USDC":136179.51087,"MUTE":403.25671,"OT":6038.18498,"VC":1181.91761}},{"date":1685664000,"tokens":{"USDC":136770.78724,"WETH":51.6334,"VC":681.91761,"OT":6109.90136,"MUTE":417.25671}},{"date":1685750400,"tokens":{"WETH":51.88649,"USDC":137139.049,"OT":6080.92865,"VC":681.91761,"MUTE":442.25671}},{"date":1685836800,"tokens":{"WETH":53.49737,"USDC":138271.7142,"MUTE":555.12008,"OT":6699.27617,"VC":815.88425}},{"date":1685923200,"tokens":{"WETH":53.24328,"USDC":140477.49348,"OT":6978.8556,"MUTE":711.30221,"VC":815.70107}},{"date":1686009600,"tokens":{"WETH":52.81621,"USDC":140707.86063,"VC":835.77375,"MUTE":736.30221,"OT":6982.53864}},{"date":1686096000,"tokens":{"USDC":143230.87166,"WETH":53.43369,"VC":889.31842,"OT":7174.43747,"MUTE":826.94372}},{"date":1686182400,"tokens":{"WETH":53.50222,"USDC":142652.92272,"OT":7129.67995,"MUTE":880.49187,"VC":910.43842}},{"date":1686268800,"tokens":{"WETH":52.72635,"USDC":143507.0599,"MUTE":808.49187,"VC":1351.41345,"OT":6992.40102}},{"date":1686355200,"tokens":{"USDC":145370.3061,"WETH":52.07912,"MUTE":862.17605,"VC":1284.67764,"OT":6942.31699}},{"date":1686441600,"tokens":{"USDC":146768.35664,"WETH":51.9829,"VC":1947.38554,"MUTE":939.74908,"OT":7015.43998}},{"date":1686528000,"tokens":{"USDC":150137.23152,"WETH":52.14586,"VC":1890.0058,"MUTE":933.44112,"OT":7214.39547}},{"date":1686614400,"tokens":{"WETH":51.48949,"USDC":151056.93095,"VC":2087.71723,"OT":7302.884,"MUTE":954.57256}},{"date":1686700800,"tokens":{"USDC":152394.67917,"WETH":51.69215,"MUTE":970.09401,"VC":2183.66194,"OT":7355.38573}},{"date":1686787200,"tokens":{"WETH":52.85384,"USDC":152571.49399,"OT":6972.89722,"VC":2209.71723,"MUTE":990.24756}},{"date":1686873600,"tokens":{"WETH":52.89072,"USDC":152320.42077,"OT":6955.00549,"VC":2281.91723,"MUTE":1028.84139}},{"date":1686960000,"tokens":{"WETH":52.43202,"USDC":152696.49701,"MUTE":1045.2193,"VC":2281.91723,"OT":6865.52384}},{"date":1687046400,"tokens":{"USDC":154599.13316,"WETH":52.56857,"MUTE":1147.91239,"OT":7003.52547,"VC":2051.91723}},{"date":1687132800,"tokens":{"WETH":52.07757,"USDC":154527.25598,"MUTE":1151.06101,"OT":7534.85195,"VC":2754.49743}},{"date":1687219200,"tokens":{"WETH":52.09437,"USDC":155996.17528,"OT":7537.06424,"MUTE":1209.54123,"VC":2734.49743}},{"date":1687305600,"tokens":{"WETH":52.31972,"USDC":155039.14153,"OT":7701.82022,"VC":3793.5236,"MUTE":1230.16748}},{"date":1687392000,"tokens":{"WETH":52.99401,"USDC":153708.17777,"MUTE":1235.16748,"VC":3443.47431,"OT":7723.90878}},{"date":1687478400,"tokens":{"WETH":52.61515,"USDC":154849.65324,"OT":7834.45356,"MUTE":1273.55403,"VC":3681.30899}},{"date":1687564800,"tokens":{"WETH":52.5766,"USDC":154596.08137,"OT":7792.3196,"MUTE":1260.89156,"VC":3807.31999}},{"date":1687651200,"tokens":{"USDC":155474.29501,"WETH":53.10045,"MUTE":1323.48922,"VC":3983.53717,"OT":7712.81988}},{"date":1687737600,"tokens":{"WETH":52.67842,"USDC":156545.00484,"OT":7715.41656,"VC":3784.14772,"MUTE":1329.53033}},{"date":1687824000,"tokens":{"USDC":158311.69067,"WETH":52.84742,"OT":7732.51916,"MUTE":1358.80552,"VC":4020.87972}},{"date":1687910400,"tokens":{"USDC":159978.88816,"WETH":52.72969,"MUTE":1580.7997,"VC":4041.87972,"OT":7746.8602}},{"date":1687996800,"tokens":{"WETH":52.84164,"USDC":159249.93816,"MUTE":1596.71139,"OT":7752.76814,"VC":4095.82972}},{"date":1688083200,"tokens":{"WETH":53.1611,"USDC":159902.52125,"OT":7861.81358,"VC":5853.26515,"MUTE":1632.03473}},{"date":1688169600,"tokens":{"WETH":53.14242,"USDC":163199.659,"OT":7540.5154,"VC":6262.235,"MUTE":1664.03473}},{"date":1688256000,"tokens":{"WETH":53.21831,"USDC":168137.08522,"MUTE":1657.53457,"OT":7775.01944,"VC":5243.2212}},{"date":1688342400,"tokens":{"USDC":163289.64072,"WETH":53.22983,"MUTE":1729.2546,"OT":8228.43828,"VC":5144.21402}},{"date":1688428800,"tokens":{"USDC":163888.6941,"WETH":53.27403,"OT":8965.15224,"VC":4402.52446,"MUTE":1794.9457}},{"date":1688515200,"tokens":{"USDC":163749.88378,"WETH":53.08876,"MUTE":1818.57276,"OT":9050.71815,"VC":4402.79044}},{"date":1688601600,"tokens":{"USDC":164842.45902,"WETH":52.94373,"OT":9051.68943,"VC":4416.33858,"MUTE":1818.57276}},{"date":1688688000,"tokens":{"USDC":164628.78885,"WETH":52.95503,"MUTE":1818.57276,"OT":9051.68943,"VC":4416.33858}},{"date":1688774400,"tokens":{"WETH":53.22637,"USDC":164634.91109,"MUTE":1826.37217,"OT":9083.39395,"VC":4468.5622}},{"date":1688860800,"tokens":{"USDC":165640.46499,"WETH":53.32267,"MUTE":1831.54655,"VC":4473.5622,"OT":9180.24419}},{"date":1688947200,"tokens":{"WETH":53.40786,"USDC":164806.37626,"VC":4503.15747,"OT":8829.39047,"MUTE":1785.91495}},{"date":1689033600,"tokens":{"WETH":59.38686,"USDC":163739.91644,"VC":4748.42429,"OT":8835.85983,"MUTE":1802.39217}},{"date":1689120000,"tokens":{"USDC":163578.9065,"WETH":53.0807,"MUTE":1832.39217,"OT":8861.07662,"VC":4601.42429}},{"date":1689206400,"tokens":{"USDC":166478.10373,"WETH":53.1416,"VC":4558.89717,"MUTE":1830.86518,"OT":8883.17517}},{"date":1689292800,"tokens":{"WETH":52.70919,"USDC":165992.30707,"OT":8971.17517,"VC":4452.0292,"MUTE":1839.73272}},{"date":1689379200,"tokens":{"USDC":165357.53858,"WETH":52.61676,"VC":4482.0292,"MUTE":1839.74272,"OT":8972.02517}},{"date":1689465600,"tokens":{"USDC":164157.39944,"WETH":52.75457,"OT":8968.49866,"MUTE":1838.04876,"VC":4470.36464}},{"date":1689552000,"tokens":{"WETH":53.0442,"USDC":164940.98297,"OT":9366.03436,"VC":4540.36464,"MUTE":1840.6986}},{"date":1689638400,"tokens":{"USDC":164313.73174,"WETH":53.02209,"MUTE":1899.6986,"OT":9495.03436,"VC":4540.36464}},{"date":1689724800,"tokens":{"WETH":6.61506,"USDC":163768.75647,"MUTE":2012.21035,"OT":9495.03436,"VC":4690.36464}},{"date":1689811200,"tokens":{"USDC":166634.9214,"WETH":6.47797,"OT":9312.49975,"MUTE":12103.67548,"VC":4081.8917}},{"date":1689897600,"tokens":{"WETH":6.64219,"USDC":166531.88101,"OT":9308.78848,"VC":4081.8917,"MUTE":12247.67548}},{"date":1689984000,"tokens":{"USDC":167326.36378,"WETH":6.60395,"OT":9308.78848,"MUTE":12247.67548,"VC":4081.8917}},{"date":1690070400,"tokens":{"WETH":6.32239,"USDC":167551.81143,"OT":9336.9293,"VC":4106.313,"MUTE":12234.99035}},{"date":1690156800,"tokens":{"WETH":6.5365,"USDC":167720.34486,"MUTE":12263.59194,"VC":4139.7559,"OT":9345.76669}},{"date":1690243200,"tokens":{"USDC":168425.61972,"WETH":6.59305,"OT":9345.76669,"MUTE":12263.59194,"VC":4139.7559}},{"date":1690329600,"tokens":{"WETH":6.47911,"USDC":167365.50924,"VC":4155.52806,"OT":9367.92336,"MUTE":12264.40346}},{"date":1690416000,"tokens":{"USDC":165278.14411,"WETH":12.71917,"MUTE":12264.71173,"VC":4234.91256,"OT":9368.21257}},{"date":1690502400,"tokens":{"USDC":165485.66384,"WETH":6.17901,"VC":4292.20819,"MUTE":12268.66251,"OT":9374.45116}},{"date":1690588800,"tokens":{"USDC":164653.2802,"WETH":6.1723,"MUTE":12268.66251,"VC":4292.20819,"OT":9374.45116}},{"date":1690675200,"tokens":{"WETH":5.75338,"USDC":163860.56504,"VC":4295.20846,"MUTE":2268.93884,"OT":9374.95127}},{"date":1690761600,"tokens":{"USDC":163941.32168,"WETH":5.75662,"OT":9374.9517,"MUTE":2268.93951,"VC":4218.39023}},{"date":1690848000,"tokens":{"WETH":5.47597,"USDC":163057.44175,"MUTE":2268.93951,"OT":9448.0335,"VC":4218.39029}},{"date":1690934400,"tokens":{"USDT":10,"WETH":4.90038,"USDC":163764.07643,"VC":4218.39109,"MUTE":2268.9401,"OT":9503.03367}},{"date":1691020800,"tokens":{"USDT":10.014,"WETH":4.77772,"USDC":163402.72032,"MUTE":2268.94012,"OT":9503.41619,"VC":4218.39138}},{"date":1691107200,"tokens":{"USDT":11.85995,"WETH":4.75794,"USDC":162304.32973,"OT":9503.41624,"MUTE":2267.81093,"VC":4255.39159}},{"date":1691193600,"tokens":{"USDT":36.92905,"WETH":4.74393,"USDC":162683.88523,"VC":4255.39174,"OT":9482.38687,"MUTE":2267.81096}},{"date":1691280000,"tokens":{"USDT":46.07473,"WETH":4.77375,"USDC":164930.85472,"OT":9482.38694,"VC":4255.39179,"MUTE":2267.81103}},{"date":1691366400,"tokens":{"USDT":48.09464,"WETH":4.75517,"USDC":165183.93029,"MUTE":2266.93384,"OT":9482.38698,"VC":4255.39187}},{"date":1691452800,"tokens":{"USDT":48.09464,"WETH":4.72926,"USDC":195099.67787,"MUTE":2268.54969,"OT":9482.38718,"VC":4255.39208}},{"date":1691539200,"tokens":{"USDT":35.7572,"WETH":7.42919,"USDC":165038.61507,"OT":9482.38734,"VC":4255.39246,"MUTE":2281.02826}},{"date":1691625600,"tokens":{"USDT":43.57899,"WETH":4.56573,"USDC":165450.08747,"OT":9482.38739,"MUTE":2281.02833,"VC":4255.39246}},{"date":1691712000,"tokens":{"USDT":43.75363,"USDC":164956.76237,"WETH":4.60216,"OT":9483.08745,"VC":4255.39253,"MUTE":2281.02846}},{"date":1691798400,"tokens":{"USDT":83.42367,"WETH":5.98328,"USDC":165044.29697,"VC":4255.39268,"OT":9483.08766,"MUTE":2281.02881}},{"date":1691884800,"tokens":{"USDT":82.76339,"WETH":4.74563,"USDC":165004.69791,"OT":9483.08774,"MUTE":2281.02899,"VC":4262.6956}},{"date":1691971200,"tokens":{"USDT":94.97502,"WETH":4.68678,"USDC":165375.8291,"OT":9327.34742,"VC":4101.27099,"MUTE":2278.97899}},{"date":1692057600,"tokens":{"USDT":91.47358,"WETH":4.61969,"USDC":162256.98619,"OT":9327.34742,"MUTE":2279.37901,"VC":4101.27099}},{"date":1692144000,"tokens":{"USDT":88.43689,"WETH":4.60774,"USDC":162591.17644,"VC":4102.27099,"MUTE":2279.37901,"OT":9327.34742}},{"date":1692230400,"tokens":{"USDT":89.35153,"WETH":4.57788,"USDC":162618.71456,"OT":9327.34742,"MUTE":2279.37901,"VC":4107.27099}},{"date":1692316800,"tokens":{"USDT":93.86489,"USDC":163316.98919,"WETH":4.56779,"MUTE":2280.37901,"OT":9477.34742,"VC":4107.27099}},{"date":1692403200,"tokens":{"USDT":52.86489,"WETH":4.56125,"USDC":163586.20391,"OT":9322.302,"MUTE":2276.96633,"VC":4107.27099}},{"date":1692489600,"tokens":{"USDT":58.89996,"WETH":4.55813,"USDC":163900.87083,"MUTE":2295.21242,"OT":9071.17917,"VC":4111.73952}},{"date":1692576000,"tokens":{"USDT":61.17859,"WETH":4.65016,"USDC":164042.40005,"OT":6328.3608,"VC":4514.58002,"MUTE":2295.41242}},{"date":1692662400,"tokens":{"USDT":62.1489,"USDC":162593.8096,"WETH":4.73904,"OT":6328.3608,"VC":4516.43489,"MUTE":2297.72783}},{"date":1692748800,"tokens":{"USDT":110.62464,"WETH":8.54024,"USDC":162473.03489,"OT":6363.62676,"VC":4516.43489,"MUTE":2297.72783}},{"date":1692835200,"tokens":{"USDT":163.81226,"WETH":4.88311,"USDC":62966.83017,"VC":4516.43489,"MUTE":2306.49343,"OT":6380.1609}},{"date":1692921600,"tokens":{"USDT":157.01226,"WETH":4.86846,"USDC":62907.77592,"OT":6429.56133,"VC":4516.43489,"MUTE":2306.49343}},{"date":1693008000,"tokens":{"USDT":124.61304,"USDC":63235.23392,"WETH":5.00265,"OT":6508.42636,"MUTE":2306.49343,"VC":4516.43489}},{"date":1693094400,"tokens":{"USDT":105.03039,"WETH":5.02651,"USDC":63275.47065,"MUTE":2315.68983,"VC":4926.00223,"OT":6704.42125}},{"date":1693180800,"tokens":{"USDT":115.97346,"WETH":9.91582,"USDC":70823.30038,"MUTE":2321.23692,"VC":4910.8135,"OT":6704.42125}},{"date":1693267200,"tokens":{"USDT":118.46363,"WETH":5.17015,"USDC":62687.22619,"MUTE":2321.23692,"VC":4910.8135,"OT":6631.58301}},{"date":1693353600,"tokens":{"USDT":133.14698,"WETH":6.60104,"USDC":63213.13952,"MUTE":2354.49896,"OT":6662.58301,"VC":4910.8135}},{"date":1693440000,"tokens":{"USDT":192.68304,"WETH":8.29455,"USDC":63229.0373,"VC":4913.04754,"MUTE":2356.68203,"OT":6655.88237}},{"date":1693526400,"tokens":{"USDT":191.01394,"WETH":8.32868,"USDC":65195.34456,"MUTE":2350.81982,"VC":4913.04754,"OT":6655.88241}},{"date":1693612800,"tokens":{"USDT":202.56639,"WETH":8.30559,"USDC":65177.26743,"MUTE":2343.49878,"VC":5493.1803,"OT":6666.68133}},{"date":1693699200,"tokens":{"USDT":142.72908,"WETH":8.13195,"USDC":65743.89464,"MUTE":2326.70068,"VC":5282.89778,"OT":6658.16354}},{"date":1693785600,"tokens":{"USDT":145.75605,"WETH":8.27655,"USDC":64777.0186,"MUTE":2390.18643,"VC":5751.21208,"OT":6669.16354}},{"date":1693872000,"tokens":{"USDT":174.1765,"WETH":5.44649,"USDC":68468.03294,"MUTE":2402.14265,"VC":5760.27982,"OT":6695.3081}},{"date":1693958400,"tokens":{"USDT":234.45018,"WETH":5.35498,"USDC":65410.62973,"MUTE":2408.11417,"VC":6275.69522,"OT":6738.11751}},{"date":1694044800,"tokens":{"USDT":321.87977,"WETH":5.21187,"USDC":65712.61381,"OT":6728.31865,"VC":6391.54739,"MUTE":2408.11417}},{"date":1694131200,"tokens":{"USDT":338.66053,"WETH":5.13415,"USDC":65813.73702,"MUTE":2419.81417,"VC":6393.8431,"OT":6759.6824}},{"date":1694217600,"tokens":{"USDT":322.27141,"WETH":5.02563,"USDC":65039.48613,"OT":6759.6824,"VC":6827.26195,"MUTE":2419.81417}},{"date":1694304000,"tokens":{"USDT":349.27669,"WETH":5.24164,"USDC":65011.59302,"MUTE":2463.23341,"VC":6835.70331,"OT":6659.6824}},{"date":1694390400,"tokens":{"USDT":313.05841,"WETH":5.12272,"USDC":65431.81895,"MUTE":2441.64032,"VC":6668.70331,"OT":6658.6559}},{"date":1694476800,"tokens":{"USDT":339.53915,"WETH":5.13607,"USDC":65302.65509,"MUTE":2440.53324,"VC":6776.0399,"OT":6668.94602}},{"date":1694563200,"tokens":{"USDT":321.07295,"WETH":5.42776,"USDC":65194.1995,"MUTE":2428.83325,"VC":6779.03991,"OT":6656.94602}},{"date":1694649600,"tokens":{"USDT":303.39294,"WETH":5.75395,"USDC":65284.59916,"MUTE":2442.65664,"VC":6779.03992,"OT":6656.94602}},{"date":1694736000,"tokens":{"USDT":303.72522,"WETH":5.48503,"USDC":65624.11459,"MUTE":2443.06196,"OT":6680.19601,"VC":9577.67035}},{"date":1694822400,"tokens":{"USDT":332.06511,"WETH":5.67359,"USDC":72515.32687,"MUTE":2460.8485,"OT":6691.97463,"VC":9724.04527}},{"date":1694908800,"tokens":{"USDT":367.05031,"WETH":5.65408,"USDC":67009.39664,"MUTE":2451.82841,"VC":10401.2836,"OT":6695.08197}},{"date":1694995200,"tokens":{"USDT":387.22488,"WETH":6.19265,"USDC":67684.61051,"MUTE":2488.02676,"VC":10876.49355,"OT":6797.91396}},{"date":1695081600,"tokens":{"USDT":409.34235,"WETH":5.80877,"USDC":68967.07849,"MUTE":2513.63987,"VC":10917.98912,"OT":6787.41879}},{"date":1695168000,"tokens":{"USDT":437.6152,"WETH":5.87686,"USDC":69117.84431,"MUTE":2506.78412,"VC":10967.13904,"OT":6964.37938}},{"date":1695254400,"tokens":{"USDT":440.33807,"WETH":10.02516,"USDC":69504.36628,"MUTE":2533.81043,"VC":11074.30799,"OT":6987.62032}},{"date":1695340800,"tokens":{"USDT":449.84603,"WETH":5.84,"USDC":68986.24634,"MUTE":2552.55974,"VC":11338.01179,"OT":7048.50415}},{"date":1695427200,"tokens":{"USDT":423.28422,"WETH":6.04699,"USDC":69213.49214,"MUTE":2570.88935,"OT":7042.69854,"VC":11871.85549}},{"date":1695513600,"tokens":{"USDT":421.16273,"WETH":6.0085,"USDC":74804.14122,"VC":12019.57277,"MUTE":2569.96325,"OT":6970.5345}},{"date":1695600000,"tokens":{"USDT":426.11496,"WETH":6.29436,"USDC":74148.02632,"OT":7043.88179,"VC":12957.51897,"MUTE":2595.32234}},{"date":1695686400,"tokens":{"USDT":382.1437,"WETH":7.56022,"USDC":71828.11997,"MUTE":2599.10545,"VC":12850.71358,"OT":7064.52117}},{"date":1695772800,"tokens":{"USDT":414.19643,"WETH":7.8077,"USDC":71283.11992,"MUTE":2630.66286,"VC":12816.87642,"OT":7065.79908}},{"date":1695859200,"tokens":{"USDT":431.50974,"USDC":69244.99119,"WETH":7.2054,"OT":7067.93048,"MUTE":2633.22982,"VC":12911.65229}},{"date":1695945600,"tokens":{"USDT":432.07847,"WETH":6.94948,"USDC":77702.32566,"MUTE":2612.37426,"VC":12901.10631,"OT":7107.90611}},{"date":1696032000,"tokens":{"USDT":445.55496,"WETH":6.16846,"USDC":69404.29069,"MUTE":2619.1897,"VC":12714.45823,"OT":7112.82339}},{"date":1696118400,"tokens":{"USDT":446.963,"WETH":6.33504,"USDC":68430.84614,"MUTE":2623.82448,"VC":12722.04701,"OT":7118.05501}},{"date":1696204800,"tokens":{"USDT":441.10654,"WETH":7.58284,"USDC":68340.86829,"MUTE":2615.79482,"VC":12897.28085,"OT":7406.45776}},{"date":1696291200,"tokens":{"USDT":431.16709,"WETH":6.47812,"USDC":68234.84802,"VC":13676.28415,"MUTE":2603.3716,"OT":7414.76894}},{"date":1696377600,"tokens":{"USDT":434.65508,"WETH":6.55132,"USDC":69126.08924,"MUTE":2611.83631,"VC":13281.14336,"OT":7443.07901}},{"date":1696464000,"tokens":{"USDT":456.51396,"WETH":7.05132,"USDC":68142.34079,"MUTE":2619.36927,"VC":13483.19746,"OT":7489.32375}},{"date":1696550400,"tokens":{"USDT":455.79728,"WETH":6.59573,"USDC":68005.719,"MUTE":2620.96373,"VC":13515.43003,"OT":7491.014}},{"date":1696636800,"tokens":{"USDT":460.40469,"WETH":6.58683,"USDC":67575.87514,"OT":7459.59913,"MUTE":2618.54308,"VC":13653.89207}},{"date":1696723200,"tokens":{"USDT":501.9904,"WETH":7.07254,"USDC":68048.38793,"MUTE":2626.10172,"VC":13775.29193,"OT":7473.6694}},{"date":1696809600,"tokens":{"USDT":491.76554,"WETH":6.37973,"USDC":68828.9246,"MUTE":2643.19836,"VC":13900.2928,"OT":7481.9869}},{"date":1696896000,"tokens":{"USDT":504.46486,"WETH":6.33333,"USDC":68630.1801,"MUTE":2657.00107,"VC":13948.51141,"OT":7486.17623}},{"date":1696982400,"tokens":{"USDT":485.79696,"WETH":6.4202,"USDC":69821.57943,"MUTE":2661.50398,"VC":13969.70894,"OT":7355.64083}},{"date":1697068800,"tokens":{"USDT":554.89791,"USDC":69776.95784,"WETH":6.16923,"VC":14002.12141,"MUTE":2671.69665,"OT":7361.82969}},{"date":1697155200,"tokens":{"USDT":562.37062,"WETH":6.2466,"USDC":69781.11828,"MUTE":2666.17925,"OT":7100.0684}},{"date":1697241600,"tokens":{"USDT":585.65175,"WETH":21.65486,"USDC":69620.49704,"MUTE":2663.24447,"VC":14072.12507,"OT":7130.91437}},{"date":1697328000,"tokens":{"USDT":575.34274,"WETH":6.41442,"USDC":69948.36725,"MUTE":2655.84629,"OT":7167.76525,"VC":14119.76058}},{"date":1697414400,"tokens":{"USDT":583.72502,"WETH":6.29029,"USDC":69413.29401,"MUTE":2657.79076,"OT":7161.96578,"VC":14122.72089}},{"date":1697500800,"tokens":{"USDT":597.90863,"WETH":6.3416,"USDC":69453.5128,"MUTE":2690.58957,"VC":14236.36025,"OT":7226.17503}},{"date":1697587200,"tokens":{"USDT":596.4769,"WETH":6.48796,"USDC":69412.06401,"VC":14519.75839,"OT":7200.91023,"MUTE":2677.58282}},{"date":1697673600,"tokens":{"USDT":624.63438,"WETH":6.37667,"USDC":67807.1198,"MUTE":2661.01178,"OT":7172.46717}},{"date":1697760000,"tokens":{"USDT":570.55676,"WETH":6.58201,"USDC":69765.53816,"MUTE":2676.01112,"OT":7224.14845}},{"date":1697846400,"tokens":{"USDT":575.01746,"WETH":7.14827,"USDC":71044.54824,"MUTE":2686.08372,"OT":7239.27501}},{"date":1697932800,"tokens":{"USDT":578.02538,"WETH":7.86993,"USDC":71384.84414,"MUTE":2694.08301,"OT":7290.11993}},{"date":1698019200,"tokens":{"USDT":574.71996,"WETH":7.48922,"USDC":71414.20357,"MUTE":2702.43951,"VC":14552.06441,"OT":7313.6386}},{"date":1698105600,"tokens":{"USDT":577.43203,"WETH":6.51745,"USDC":70186.05268,"MUTE":2717.37272,"VC":14665.74711,"OT":7345.7014}},{"date":1698192000,"tokens":{"USDT":580.45682,"WETH":6.45487,"USDC":68706.68644,"MUTE":2727.97478,"VC":14811.41717,"OT":7385.57603}},{"date":1698278400,"tokens":{"USDT":584.95443,"WETH":5.9682,"USDC":68509.33475,"MUTE":2731.47913,"OT":7409.14818,"VC":14881.26523}},{"date":1698364800,"tokens":{"USDT":593.50541,"WETH":5.97073,"USDC":68496.4896,"MUTE":2731.47913,"VC":14881.26523,"OT":7409.14818}},{"date":1698451200,"tokens":{"USDT":593.54242,"WETH":5.99243,"USDC":68633.88334,"MUTE":2731.47913,"VC":14901.75491,"OT":7409.14818}},{"date":1698537600,"tokens":{"USDT":627.14945,"WETH":5.83276,"USDC":68559.20615,"MUTE":2723.47913,"VC":14936.19987,"OT":7409.14818}},{"date":1698624000,"tokens":{"USDT":633.8629,"WETH":5.79973,"USDC":67830.79182,"MUTE":2713.01299,"VC":14939.20636,"OT":7409.54818}},{"date":1698710400,"tokens":{"USDT":753.78832,"WETH":5.67052,"USDC":67719.22549,"MUTE":2833.01299,"VC":14778.12862,"OT":7409.54818}},{"date":1698796800,"tokens":{"USDT":733.44293,"WETH":5.73862,"USDC":67600.70899,"MUTE":2841.11299,"VC":14778.12862,"OT":7409.53683}},{"date":1698883200,"tokens":{"USDT":739.87294,"WETH":5.74379,"USDC":68096.71182,"OT":7409.53683,"MUTE":2842.17708,"VC":14778.12862}},{"date":1698969600,"tokens":{"USDT":621.00233,"WETH":5.69619,"USDC":68315.44704,"MUTE":2842.17708,"OT":7409.53683}},{"date":1699056000,"tokens":{"USDT":622.45431,"WETH":5.66083,"USDC":69249.25003,"MUTE":2848.19387,"VC":14828.12873,"OT":7409.53692}},{"date":1699142400,"tokens":{"USDT":629.0991,"WETH":5.73629,"USDC":68115.24756,"MUTE":2848.19388,"VC":14730.169,"OT":7409.53772}},{"date":1699228800,"tokens":{"USDT":699.47986,"WETH":5.74816,"USDC":68493.48543,"VC":14876.94208,"OT":7404.59772,"MUTE":2842.95388}},{"date":1699315200,"tokens":{"WETH":5.75819,"USDC":68664.92537,"MUTE":2842.95394,"USDT":700.25128,"OT":7404.59779,"VC":14876.94208}},{"date":1699401600,"tokens":{"WETH":5.91841,"USDC":68619.07165,"MUTE":2842.95394,"VC":14876.94208,"OT":7404.59779,"USDT":700.42918}},{"date":1699488000,"tokens":{"WETH":5.70825,"USDC":68963.41216,"MUTE":2836.95982,"VC":14876.94208,"OT":7404.71572,"USDT":790.17531}},{"date":1699574400,"tokens":{"WETH":5.70925,"USDC":68411.30751,"MUTE":2836.95982,"USDT":799.07148,"VC":14976.99882,"OT":7404.71572}},{"date":1699660800,"tokens":{"WETH":5.70935,"USDC":68415.00805,"MUTE":2846.36498,"VC":14976.99882,"OT":7404.71572,"USDT":791.58928}},{"date":1699747200,"tokens":{"WETH":5.70324,"USDC":68404.85051,"MUTE":2846.36498,"VC":14978.01882,"OT":7368.74589,"USDT":810.93499}},{"date":1699833600,"tokens":{"WETH":5.65245,"USDC":68589.73283,"MUTE":2875.23282,"VC":14978.01882,"USDT":793.58046,"OT":7369.2396}},{"date":1699920000,"tokens":{"WETH":5.61264,"USDC":68830.1721,"MUTE":2891.68666,"VC":14978.01882,"OT":7369.2396,"USDT":788.67692}},{"date":1700006400,"tokens":{"WETH":5.63824,"USDC":68848.53979,"MUTE":2891.68666,"VC":14979.74436,"OT":7369.2396,"USDT":787.67692}},{"date":1700092800,"tokens":{"WETH":5.59324,"USDC":67896.12549,"MUTE":2891.68666,"USDT":787.67692,"VC":14979.74436,"OT":7369.2396}},{"date":1700179200,"tokens":{"WETH":5.54066,"USDC":68063.4903,"USDT":787.67695,"VC":14979.74439,"OT":7369.23967,"MUTE":2891.68666}},{"date":1700265600,"tokens":{"WETH":5.59604,"USDC":68142.15192,"MUTE":2893.23834,"USDT":786.02685,"VC":14948.64439,"OT":7369.23967}},{"date":1700352000,"tokens":{"WETH":6.00837,"USDC":68356.5133,"MUTE":2910.2384,"VC":14948.64439,"OT":7369.23967,"USDT":773.44059}},{"date":1700438400,"tokens":{"WETH":6.43451,"USDC":68358.24117,"MUTE":2866.70083,"VC":14948.64445,"OT":7369.23968,"USDT":756.37825}},{"date":1700524800,"tokens":{"WETH":5.85873,"USDC":67369.45094,"MUTE":2866.70083,"VC":14948.64445,"USDT":788.42526,"OT":7369.23968}},{"date":1700611200,"tokens":{"WETH":5.86423,"USDC":69243.59024,"MUTE":2866.70083,"VC":14948.64445,"OT":7369.23968,"USDT":793.27222}},{"date":1700697600,"tokens":{"WETH":5.83843,"USDC":68816.88237,"MUTE":2867.80694,"USDT":743.5354,"VC":14903.34445,"OT":7369.23968}},{"date":1700784000,"tokens":{"USDC":68635.13944,"MUTE":2918.62594,"OT":7369.23974,"USDT":743.53561,"VC":14903.34485,"WETH":5.82812}},{"date":1700870400,"tokens":{"WETH":5.85823,"USDC":68760.096,"USDT":739.45392,"VC":14903.34485,"MUTE":2918.08848,"OT":7369.23974}},{"date":1700956800,"tokens":{"WETH":5.82797,"USDC":68700.84176,"MUTE":2918.08848,"VC":14903.34485,"OT":7369.23974,"USDT":723.9138}},{"date":1701043200,"tokens":{"WETH":5.82201,"USDC":69085.77528,"MUTE":2921.52739,"VC":14903.34485,"OT":7390.03974,"USDT":701.97098}},{"date":1701129600,"tokens":{"WETH":5.83433,"USDC":69165.3718,"MUTE":2921.52739,"VC":14903.34485,"OT":7369.23974,"USDT":710.36012}},{"date":1701216000,"tokens":{"WETH":5.82959,"USDC":68843.21028,"USDT":712.96898,"MUTE":2921.52739,"VC":14903.34485,"OT":7369.23974}},{"date":1701302400,"tokens":{"WETH":5.83824,"USDC":68184.00914,"MUTE":2936.46435,"VC":14903.34485,"OT":7369.23974,"USDT":729.109}},{"date":1701388800,"tokens":{"WETH":5.84274,"USDC":68115.3565,"MUTE":2936.46435,"USDT":726.93771,"VC":14903.34485,"OT":7350.23974}},{"date":1701475200,"tokens":{"WETH":6.08064,"USDC":67939.85577,"MUTE":2936.46435,"VC":14903.34485,"OT":7350.23974,"USDT":733.07007}},{"date":1701561600,"tokens":{"WETH":6.03419,"USDC":68109.55423,"MUTE":2954.54609,"VC":14994.06471,"OT":7350.23974,"USDT":780.70604}},{"date":1701648000,"tokens":{"WETH":6.25574,"USDC":68593.74691,"MUTE":2893.63918,"VC":14994.06471,"USDT":793.54145,"OT":7350.23974}},{"date":1701734400,"tokens":{"WETH":6.25484,"USDC":67910.72381,"MUTE":2893.64918,"VC":14994.06471,"OT":7350.23974,"USDT":799.03968}},{"date":1701820800,"tokens":{"WETH":6.12804,"USDC":69015.07888,"MUTE":2893.64918,"VC":14994.07673,"USDT":799.16969,"OT":7350.23974}},{"date":1701907200,"tokens":{"WETH":6.10935,"USDC":69077.40072,"MUTE":2947.06045,"VC":14994.07673,"OT":7350.23974,"USDT":864.10046}},{"date":1701993600,"tokens":{"WETH":6.25362,"USDC":69338.38403,"MUTE":3097.03043,"OT":7350.23975,"USDT":996.43582,"VC":14994.07673}},{"date":1702080000,"tokens":{"WETH":6.12953,"USDC":69352.43128,"MUTE":3144.60691,"VC":14994.44673,"OT":7350.23975,"USDT":1037.84243}},{"date":1702166400,"tokens":{"WETH":5.72407,"USDC":69769.41628,"MUTE":3102.10259,"VC":15003.81174,"OT":7256.68386,"USDT":956.05066}},{"date":1702252800,"tokens":{"WETH":5.8203,"USDC":70586.25925,"VC":15003.81181,"OT":7256.68419,"MUTE":2940.85015,"USDT":852.73723}},{"date":1702339200,"tokens":{"WETH":5.80275,"USDC":71514.26217,"MUTE":2975.91565,"VC":15003.81193,"OT":7256.68451,"USDT":932.36919}},{"date":1702425600,"tokens":{"WETH":5.795,"USDC":71614.96339,"USDT":900.79758,"MUTE":2967.47544,"OT":7256.68452,"VC":15003.81193}},{"date":1702512000,"tokens":{"WETH":5.79565,"USDC":70960.14584,"MUTE":2967.47545,"VC":15003.81195,"OT":7256.68452,"USDT":969.71466}},{"date":1702598400,"tokens":{"WETH":5.79586,"USDC":71539.95744,"MUTE":2951.73582,"VC":15003.81195,"OT":7256.68452,"USDT":953.8213}},{"date":1702684800,"tokens":{"WETH":5.79585,"USDC":74480.48487,"MUTE":2952.4459,"VC":15003.81195,"OT":7191.18715,"USDT":955.36108}},{"date":1702771200,"tokens":{"WETH":5.79585,"USDC":75617.51839,"MUTE":2954.62193,"VC":15013.81195,"OT":7191.18715,"USDT":956.16808}},{"date":1702857600,"tokens":{"WETH":5.61108,"USDC":95908.11634,"MUTE":2935.56473,"OT":7191.18715,"USDT":946.70154,"VC":15009.90059}},{"date":1702944000,"tokens":{"WETH":5.61115,"USDC":96130.79673,"VC":15022.44159,"USDT":868.46052,"MUTE":2926.51252,"OT":7191.18715}},{"date":1703030400,"tokens":{"WETH":5.61136,"USDC":96329.1598,"MUTE":2918.68784,"VC":15022.89159,"USDT":825.67566,"OT":7319.36602}},{"date":1703116800,"tokens":{"WETH":5.61579,"USDC":94181.52882,"MUTE":2862.91822,"VC":15025.11159,"OT":7319.36602,"USDT":792.92593}},{"date":1703203200,"tokens":{"WETH":5.49258,"USDC":93175.02605,"MUTE":2860.01998,"VC":15027.22959,"OT":7319.36606,"USDT":761.15975}},{"date":1703289600,"tokens":{"WETH":5.46663,"USDC":91311.96504,"MUTE":2861.50758,"VC":15027.43627,"OT":7319.36606,"USDT":728.77018}},{"date":1703376000,"tokens":{"OT":7320.02955,"WETH":5.40113,"MUTE":2861.69558,"VC":15036.12998,"USDC":91525.43577,"USDT":714.56074}},{"date":1703462400,"tokens":{"OT":7320.02956,"USDC":92523.01447,"WETH":5.39858,"MUTE":2873.64904,"USDT":720.48394,"VC":15466.0078}},{"date":1703548800,"tokens":{"WETH":5.21766,"USDC":92553.13955,"MUTE":2875.93152,"VC":15469.76283,"USDT":749.11077,"OT":7319.91276}},{"date":1703635200,"tokens":{"WETH":5.10007,"USDC":92447.3272,"MUTE":2878.04528,"VC":15487.97656,"OT":8464.96649,"USDT":771.77416}},{"date":1703721600,"tokens":{"WETH":5.15627,"USDC":92476.69695,"MUTE":2878.48219,"USDT":805.84512,"VC":15488.89026,"OT":7324.7589}},{"date":1703808000,"tokens":{"WETH":5.08616,"USDC":92292.93606,"MUTE":2879.76022,"USDT":835.98298,"OT":7324.7589,"VC":15488.89026}},{"date":1703894400,"tokens":{"WETH":5.11278,"USDC":92530.48228,"MUTE":2883.58545,"VC":15488.89026,"OT":7324.76411,"USDT":859.22481}},{"date":1703980800,"tokens":{"WETH":5.12978,"USDC":93064.91355,"VC":16026.52025,"USDT":885.32186,"OT":8047.90742,"MUTE":2883.66726}},{"date":1704067200,"tokens":{"WETH":5.18213,"USDC":93512.23869,"MUTE":2885.88928,"VC":16027.75664,"OT":8047.90742,"USDT":923.48376}},{"date":1704153600,"tokens":{"WETH":5.1879,"USDC":93016.30822,"MUTE":2885.21315,"VC":16327.66902,"OT":7325.25548,"USDT":938.25093}},{"date":1704240000,"tokens":{"WETH":5.19329,"USDC":93168.42656,"VC":16327.66902,"USDT":946.24853,"MUTE":2905.94629,"OT":7321.11748}},{"date":1704326400,"tokens":{"WETH":5.23088,"USDC":93224.7978,"USDT":928.4367,"VC":16327.66902,"MUTE":2905.58429,"OT":7321.11748}},{"date":1704412800,"tokens":{"WETH":5.26074,"USDC":94222.7469,"MUTE":2905.6423,"USDT":949.20961,"OT":7321.11749,"VC":15942.79041}},{"date":1704499200,"tokens":{"USDC":95419.50867,"VC":15942.79041,"OT":7321.11749,"USDT":951.00961,"MUTE":2905.6423,"WETH":5.23255}},{"date":1704585600,"tokens":{"WETH":5.23255,"USDC":95298.91496,"MUTE":2905.6423,"VC":15942.79041,"OT":7321.21749,"USDT":914.90928}},{"date":1704672000,"tokens":{"WETH":5.23413,"USDC":95253.56399,"MUTE":2907.90952,"VC":15942.79041,"OT":7347.86248,"USDT":900.24378}},{"date":1704758400,"tokens":{"USDT":902.47827,"WETH":5.20723,"USDC":95036.84074,"OT":7347.86332,"VC":15942.79061,"MUTE":2917.70178}},{"date":1704844800,"tokens":{"WETH":5.22658,"USDC":95043.66191,"MUTE":2917.70178,"VC":15942.79061,"OT":7447.86419,"USDT":916.62157}},{"date":1704931200,"tokens":{"WETH":5.19765,"USDC":94558.42933,"MUTE":2903.16696,"USDT":935.20854,"OT":7447.86419,"VC":15041.81811}},{"date":1705017600,"tokens":{"WETH":5.17065,"USDC":94585.37165,"OT":7447.88919,"USDT":896.67466,"MUTE":2905.16814,"VC":15041.81811}},{"date":1705104000,"tokens":{"WETH":5.13973,"USDC":93996.01329,"MUTE":2929.54616,"VC":15041.81811,"USDT":902.84914,"OT":7447.88919}},{"date":1705190400,"tokens":{"WETH":5.118,"USDC":93989.25701,"MUTE":2808.89352,"VC":15041.84296,"OT":7447.88919,"USDT":907.918}},{"date":1705276800,"tokens":{"WETH":5.10729,"USDC":93056.12275,"MUTE":2823.54266,"VC":15041.84301,"OT":7447.89039,"USDT":909.58751}},{"date":1705363200,"tokens":{"WETH":5.09975,"USDC":92911.15064,"MUTE":2834.80973,"VC":15041.84301,"USDT":902.01941,"OT":7447.89039}},{"date":1705449600,"tokens":{"WETH":8.18078,"USDC":93155.22557,"VC":15041.84301,"USDT":890.33971,"MUTE":2823.89033,"OT":7447.89039}},{"date":1705536000,"tokens":{"WETH":5.10009,"USDC":93257.60219,"MUTE":2823.89033,"VC":15041.84301,"OT":7447.89039,"USDT":904.59709}},{"date":1705622400,"tokens":{"WETH":5.08709,"USDC":93210.65082,"MUTE":2822.71033,"VC":15041.84301,"OT":7447.89039,"USDT":878.86818}},{"date":1705708800,"tokens":{"WETH":5.1228,"USDC":93284.80547,"MUTE":2818.15351,"VC":14988.97264,"OT":7447.89039,"USDT":880.81498}},{"date":1705795200,"tokens":{"WETH":5.11358,"USDC":93040.23538,"MUTE":2835.1529,"VC":14988.97264,"OT":7447.89049,"USDT":872.85638}},{"date":1705881600,"tokens":{"WETH":5.11637,"USDC":93265.27894,"USDT":864.44724,"OT":7447.89049,"MUTE":2855.56991,"VC":14988.97264}},{"date":1705968000,"tokens":{"WETH":5.10234,"USDC":92992.14766,"MUTE":2855.56991,"VC":15115.84047,"OT":7447.89049,"USDT":875.55658}},{"date":1706054400,"tokens":{"WETH":5.07611,"USDC":93432.31647,"MUTE":2855.42218,"USDT":873.99803,"VC":15115.84047,"OT":7447.89049}},{"date":1706140800,"tokens":{"WETH":5.16294,"USDC":92803.60763,"VC":15115.84047,"USDT":893.21501,"OT":7447.90162,"MUTE":2855.42218}},{"date":1706227200,"tokens":{"WETH":5.16682,"USDC":93216.81125,"MUTE":2855.42218,"VC":15115.84047,"OT":7447.90162,"USDT":884.90877}},{"date":1706313600,"tokens":{"WETH":5.16361,"USDC":93902.68491,"MUTE":2850.39078,"VC":15115.84047,"OT":7447.90162,"USDT":874.93565}},{"date":1706400000,"tokens":{"WETH":5.15554,"USDC":92836.49564,"OT":7774.94868,"USDT":896.19862,"VC":15116.64172,"MUTE":2850.39078}},{"date":1706486400,"tokens":{"WETH":5.16449,"USDC":92993.9736,"MUTE":2865.11827,"USDT":892.29626,"VC":15116.65361,"OT":7774.94868}},{"date":1706572800,"tokens":{"WETH":5.15722,"USDC":93399.19452,"MUTE":2875.08844,"USDT":927.71161,"OT":7447.90162,"VC":15116.65361}},{"date":1706659200,"tokens":{"WETH":5.14422,"USDC":93108.17483,"MUTE":2875.08844,"OT":7447.90162,"USDT":966.39589}},{"date":1706745600,"tokens":{"WETH":5.14383,"USDC":93078.05843,"MUTE":2881.01663,"OT":7447.90162,"USDT":963.57669}},{"date":1706832000,"tokens":{"WETH":5.06528,"USDC":93148.90607,"MUTE":2881.01663,"USDT":972.89904,"OT":7448.04743}},{"date":1706918400,"tokens":{"WETH":5.16444,"USDC":93252.05473,"MUTE":2881.01663,"OT":7449.04753,"USDT":982.86308}},{"date":1707004800,"tokens":{"WETH":5.16481,"USDC":93265.76996,"MUTE":2881.01663,"OT":7449.04753,"USDT":992.1157}},{"date":1707091200,"tokens":{"WETH":5.1496,"USDC":94018.21038,"MUTE":2879.01544,"OT":7449.07174,"USDT":1007.5611}},{"date":1707177600,"tokens":{"WETH":5.95371,"USDC":93960.26374,"MUTE":2874.49711,"USDT":1018.20755,"OT":7449.07174}},{"date":1707264000,"tokens":{"WETH":5.16771,"USDC":93969.86135,"MUTE":2848.09711,"OT":7449.07174,"USDT":1017.02445}},{"date":1707350400,"tokens":{"WETH":5.16782,"USDC":93838.11576,"MUTE":2858.90064,"OT":7449.07174,"USDT":1017.02445}},{"date":1707436800,"tokens":{"WETH":5.16547,"USDC":93880.70579,"MUTE":2858.90064,"OT":7449.07174,"USDT":1017.12446}},{"date":1707523200,"tokens":{"WETH":5.17837,"USDC":93895.62022,"MUTE":2858.90064,"OT":7449.07174,"USDT":1024.68575}},{"date":1707609600,"tokens":{"WETH":5.16766,"USDC":93952.3108,"USDT":1031.41549,"MUTE":2874.73937,"OT":7449.07174}},{"date":1707696000,"tokens":{"WETH":5.16104,"USDC":93993.83293,"MUTE":2971.73937,"OT":7449.07174,"USDT":1010.70111}},{"date":1707782400,"tokens":{"WETH":5.16224,"USDC":93218.60544,"MUTE":2998.03149,"OT":7449.07174,"USDT":1036.40104}},{"date":1707868800,"tokens":{"WETH":5.21724,"USDC":93235.00851,"USDT":1036.40212,"MUTE":2998.03149,"OT":7449.07174}},{"date":1707955200,"tokens":{"WETH":5.1556,"USDC":93096.17049,"MUTE":2998.03149,"OT":7458.07364,"USDT":1044.16246}},{"date":1708041600,"tokens":{"WETH":5.16085,"USDC":92916.45854,"MUTE":2901.03149,"OT":7458.07364,"USDT":1043.65599}},{"date":1708128000,"tokens":{"WETH":5.16797,"USDC":93104.24281,"MUTE":2921.03149,"OT":7458.07364,"USDT":1057.4909}},{"date":1708214400,"tokens":{"WETH":5.15638,"USDC":93070.94511,"MUTE":2921.48047,"OT":7460.26529,"USDT":1100.83084}},{"date":1708300800,"tokens":{"WETH":5.1883,"USDC":93509.16039,"MUTE":2922.28911,"OT":7460.2653,"USDT":1041.80528}},{"date":1708387200,"tokens":{"WETH":5.13963,"USDC":93671.46406,"MUTE":2922.28911,"USDT":1031.99371,"OT":7477.05661}},{"date":1708473600,"tokens":{"WETH":5.13982,"USDC":93643.25554,"MUTE":2939.50898,"USDT":1025.95298,"OT":7477.11561}},{"date":1708560000,"tokens":{"WETH":5.14442,"USDC":93888.56674,"MUTE":2913.21687,"VC":15339.73973,"OT":7477.11561,"USDT":1041.92996}},{"date":1708646400,"tokens":{"WETH":5.15098,"USDC":93883.82153,"MUTE":2914.90641,"USDT":1085.63308,"OT":7477.11561,"VC":15344.41163}},{"date":1708732800,"tokens":{"WETH":5.21974,"USDC":93947.11195,"OT":7462.79943,"USDT":1103.18339,"VC":15347.16863,"MUTE":2915.65298}},{"date":1708819200,"tokens":{"WETH":5.24299,"USDC":93679.46867,"MUTE":2919.34954,"VC":15363.5843,"OT":7464.24295,"USDT":1143.48883}},{"date":1708905600,"tokens":{"WETH":5.28684,"USDC":93773.96797,"MUTE":2919.68226,"VC":15367.04844,"OT":7464.2431,"USDT":1151.76481}},{"date":1708992000,"tokens":{"WETH":5.30001,"USDC":93832.21314,"MUTE":2998.07078,"VC":15379.60894,"OT":7483.34991,"USDT":1169.02858}},{"date":1709078400,"tokens":{"WETH":5.25621,"USDC":93600.83655,"MUTE":3001.18378,"VC":15386.83195,"USDT":1172.81565,"OT":7483.34991}},{"date":1709164800,"tokens":{"WETH":5.26734,"USDC":73515.89532,"USDT":1178.53392,"MUTE":3011.29578,"OT":7483.34991,"VC":15392.28698}},{"date":1709251200,"tokens":{"WETH":5.27502,"USDC":73615.59584,"MUTE":3016.93681,"OT":7483.34991,"USDT":1181.89961,"VC":15400.79961}},{"date":1709337600,"tokens":{"WETH":5.26579,"USDC":73570.39375,"MUTE":3016.93684,"VC":15416.31184,"OT":7483.34991,"USDT":1182.12499}},{"date":1709424000,"tokens":{"WETH":5.27524,"USDC":73509.86469,"MUTE":3017.81146,"VC":15431.10233,"OT":7486.64844,"USDT":1183.0826}},{"date":1709510400,"tokens":{"WETH":5.29225,"USDC":73407.31883,"MUTE":3018.855,"VC":15443.99381,"OT":7488.05877,"USDT":1168.99068}},{"date":1709596800,"tokens":{"WETH":5.29183,"USDC":73357.72787,"VC":15443.99381,"USDT":1161.75273,"MUTE":3018.93329}},{"date":1709683200,"tokens":{"WETH":5.27245,"USDC":73303.50425,"MUTE":3018.93329,"USDT":1154.26556,"VC":15443.99381}},{"date":1709769600,"tokens":{"WETH":5.2775,"USDC":73272.90338,"USDT":1144.83215,"VC":15450.51662,"MUTE":3018.93361}},{"date":1709856000,"tokens":{"WETH":5.26177,"USDC":73469.25313,"MUTE":3018.9583,"USDT":1145.62602,"VC":15455.49212}},{"date":1709942400,"tokens":{"WETH":5.2622,"USDC":73600.04946,"USDT":1149.87025,"MUTE":3019.26776,"VC":15343.88476}},{"date":1710028800,"tokens":{"WETH":5.26234,"USDC":73867.61701,"USDT":1147.21524,"MUTE":3019.54493,"VC":15345.63389}},{"date":1710115200,"tokens":{"WETH":5.14344,"USDC":74159.9577,"MUTE":3045.54493,"VC":15348.60433,"USDT":1182.48395}},{"date":1710201600,"tokens":{"WETH":5.14462,"USDC":73776.31897,"MUTE":3045.54493,"VC":15348.60433,"USDT":1182.48399}},{"date":1710288000,"tokens":{"WETH":5.15377,"USDC":73661.67354,"MUTE":3045.545,"VC":15348.60433,"USDT":1182.50399}},{"date":1710374400,"tokens":{"WETH":5.15738,"USDC":73587.23106,"MUTE":3045.545,"VC":15328.11465,"USDT":1183.17017}},{"date":1710460800,"tokens":{"WETH":5.15848,"USDC":73621.44443,"VC":15328.11465,"USDT":1213.87206,"MUTE":3019.5452}},{"date":1710547200,"tokens":{"WETH":5.24192,"USDC":73644.68522,"MUTE":3019.55546,"VC":15329.77262,"USDT":1216.55588}},{"date":1710633600,"tokens":{"WETH":5.26024,"USDC":73753.41544,"MUTE":2996.03076,"USDT":1188.45402,"VC":15329.77262}},{"date":1710720000,"tokens":{"WETH":5.26524,"USDC":74225.36431,"MUTE":2996.03076,"USDT":1187.22657,"VC":15329.77262}},{"date":1710806400,"tokens":{"WETH":5.30478,"USDC":74176.5928,"USDT":1194.54409,"MUTE":2871.03076,"VC":15329.77262}},{"date":1710892800,"tokens":{"WETH":5.2965,"USDC":74397.91304,"MUTE":2871.03076,"VC":15329.77262,"USDT":1193.22071}},{"date":1710979200,"tokens":{"WETH":5.31822,"USDC":74377.70451,"MUTE":2871.03076,"VC":15334.31993,"USDT":1160.67369}},{"date":1711065600,"tokens":{"WETH":5.30952,"USDC":74346.23665,"MUTE":2871.03076,"VC":15544.63753,"USDT":1177.69357}},{"date":1711152000,"tokens":{"WETH":5.30623,"USDC":74283.4882,"MUTE":2871.03076,"VC":15548.11766,"USDT":1212.26812}},{"date":1711238400,"tokens":{"WETH":5.3084,"USDC":73853.46272,"VC":15548.11766,"MUTE":2855.64558,"USDT":1189.38948}},{"date":1711324800,"tokens":{"WETH":5.30929,"USDC":73845.25462,"MUTE":2855.64558,"USDT":1186.426,"VC":15554.77429}},{"date":1711411200,"tokens":{"USDT":1202.8705,"WETH":5.30929,"USDC":73866.4155,"VC":15557.76,"MUTE":2845.28563}},{"date":1711497600,"tokens":{"WETH":5.41029,"USDC":73899.65811,"MUTE":2844.31704,"USDT":1242.9474,"VC":15557.76}},{"date":1711584000,"tokens":{"USDC":73925.4503,"WETH":5.41029,"USDT":1242.9474,"MUTE":2844.31704,"VC":15557.76}},{"date":1711670400,"tokens":{"WETH":5.40035,"USDC":73935.04912,"MUTE":2844.31704,"VC":15557.76,"USDT":1249.66413}},{"date":1711756800,"tokens":{"WETH":5.40035,"USDC":73995.88094,"USDT":1256.13646,"MUTE":2840.25412,"VC":15498.68258}},{"date":1711843200,"tokens":{"WETH":5.41098,"USDC":73979.50722,"MUTE":2840.25412,"VC":15498.68258,"USDT":1256.14246}},{"date":1711929600,"tokens":{"WETH":5.41098,"USDC":73618.89831,"MUTE":2840.25412,"VC":15501.91639,"USDT":1256.14647}},{"date":1712016000,"tokens":{"WETH":5.41098,"VC":15501.91639,"USDC":73563.54984,"USDT":1256.39956,"MUTE":2840.25412}},{"date":1712102400,"tokens":{"WETH":5.40284,"USDC":73599.97869,"MUTE":2840.25492,"VC":15501.91639,"USDT":1257.70773}},{"date":1712188800,"tokens":{"WETH":5.40284,"USDC":73589.70782,"MUTE":2851.30169,"VC":15501.91639,"USDT":1264.80098}},{"date":1712275200,"tokens":{"WETH":5.40288,"USDC":73624.03161,"MUTE":2851.30169,"VC":15501.91639,"USDT":1254.10111}},{"date":1712361600,"tokens":{"WETH":5.40306,"USDC":73607.06757,"USDT":1254.11591,"MUTE":2851.30169,"VC":15501.91639}},{"date":1712448000,"tokens":{"WETH":5.40073,"USDC":73833.98007,"USDT":1251.31193,"MUTE":2851.30169,"VC":15501.91639}},{"date":1712534400,"tokens":{"WETH":5.40073,"USDC":73698.54615,"MUTE":2851.30169,"USDT":1244.08765,"VC":15501.91639}},{"date":1712620800,"tokens":{"WETH":5.40073,"USDC":73714.51755,"USDT":1244.08946,"VC":15501.91639,"MUTE":2851.30241}},{"date":1712707200,"tokens":{"WETH":5.40204,"USDC":73674.4265,"MUTE":2851.30241,"VC":15501.91639,"USDT":1244.08946}},{"date":1712793600,"tokens":{"WETH":5.37053,"USDC":73631.19576,"USDT":1248.49877,"MUTE":2851.30241,"VC":15355.65753}},{"date":1712880000,"tokens":{"WETH":5.35666,"USDC":73626.52234,"MUTE":2851.30241,"VC":15355.65753,"USDT":1258.0089}},{"date":1712966400,"tokens":{"WETH":5.37897,"USDC":73628.46437,"MUTE":2851.30241,"VC":15234.15717,"USDT":1258.0089}},{"date":1713052800,"tokens":{"WETH":5.29996,"USDC":73574.25554,"MUTE":2851.30241,"VC":15087.07408,"USDT":1258.35953}},{"date":1713139200,"tokens":{"WETH":5.28896,"USDC":73454.04986,"USDT":1258.35953,"VC":15087.07408,"MUTE":2847.65256}},{"date":1713225600,"tokens":{"WETH":5.28683,"USDC":73449.32695,"MUTE":2847.65256,"VC":15087.07408,"USDT":1266.14058}},{"date":1713312000,"tokens":{"WETH":5.32121,"USDC":73373.89411,"MUTE":2847.65256,"USDT":1416.70423}},{"date":1713398400,"tokens":{"WETH":5.33121,"VC":15087.07408,"MUTE":2847.65256,"USDC":73339.53976,"USDT":1412.86396}},{"date":1713484800,"tokens":{"WETH":5.33121,"USDC":73332.4129,"MUTE":2847.65256,"VC":15087.07408,"USDT":1275.40401}},{"date":1713571200,"tokens":{"WETH":5.33122,"USDC":73188.3285,"MUTE":2847.65256,"VC":15089.93941,"USDT":1275.40401}},{"date":1713657600,"tokens":{"WETH":5.33122,"USDC":73134.08833,"USDT":1275.55862,"VC":15089.93941,"MUTE":2831.81383}},{"date":1713744000,"tokens":{"WETH":5.33122,"USDC":73139.96819,"MUTE":2823.359,"VC":15012.58538,"USDT":1301.62656}},{"date":1713830400,"tokens":{"WETH":5.34022,"USDC":73136.06766,"MUTE":2823.359,"VC":15012.58538,"USDT":1296.57784}},{"date":1713916800,"tokens":{"VC":15012.58538,"WETH":5.30721,"USDC":73007.90896,"USDT":1303.50458,"MUTE":2849.84882}},{"date":1714003200,"tokens":{"WETH":5.30221,"USDC":72990.22218,"USDT":1303.60457,"VC":15012.58538,"MUTE":2849.84882}},{"date":1714089600,"tokens":{"WETH":5.30251,"USDC":73004.34587,"MUTE":2849.84882,"VC":15012.58538,"USDT":1303.60457}},{"date":1714176000,"tokens":{"WETH":5.29844,"USDC":73025.24624,"USDT":1360.00389,"VC":15012.58538,"MUTE":2849.84882}},{"date":1714262400,"tokens":{"WETH":5.17942,"USDC":73021.53724,"MUTE":2849.84882,"VC":15012.58538,"USDT":1496.82739}},{"date":1714348800,"tokens":{"WETH":5.18292,"USDC":72962.10081,"MUTE":2849.84882,"VC":15012.58538,"USDT":1393.12308}},{"date":1714435200,"tokens":{"WETH":5.15228,"USDC":72884.31494,"MUTE":2849.84882,"USDT":1393.12308,"VC":15012.58538}},{"date":1714521600,"tokens":{"WETH":5.15082,"USDC":72930.20165,"MUTE":2849.84882,"VC":15019.52156,"USDT":1405.12898}},{"date":1714608000,"tokens":{"WETH":5.15246,"USDC":72907.71666,"MUTE":2849.84882,"VC":15019.52156,"USDT":1398.9824}},{"date":1714694400,"tokens":{"WETH":5.15261,"USDC":72793.0088,"USDT":1388.70362,"VC":15020.74967,"MUTE":2849.84882}},{"date":1714780800,"tokens":{"WETH":5.15616,"USDC":72801.22186,"MUTE":2849.84882,"VC":15020.74967,"USDT":1397.60455}},{"date":1714867200,"tokens":{"WETH":5.14254,"USDC":72622.11838,"USDT":1403.3188,"VC":15020.74967,"MUTE":2849.84882}},{"date":1714953600,"tokens":{"WETH":5.14254,"USDC":72468.71637,"MUTE":2849.84882,"VC":15020.74967,"USDT":1401.31879}},{"date":1715040000,"tokens":{"WETH":5.14209,"USDC":72477.1253,"USDT":1410.58618,"VC":15020.74967,"MUTE":2849.84882}},{"date":1715126400,"tokens":{"WETH":5.14569,"USDC":72457.23139,"MUTE":2849.84882,"VC":15020.74967,"USDT":1421.76193}},{"date":1715212800,"tokens":{"WETH":5.14569,"USDC":72476.02183,"MUTE":2849.84882,"VC":15024.16418,"USDT":1421.76193}},{"date":1715299200,"tokens":{"WETH":5.14569,"USDC":72444.17482,"VC":15024.16418,"USDT":1574.35921,"MUTE":2849.84882}},{"date":1715385600,"tokens":{"WETH":5.15424,"USDC":72401.28718,"MUTE":2849.84882,"USDT":1560.47263,"VC":15024.16418}},{"date":1715472000,"tokens":{"WETH":5.12778,"USDC":72415.64987,"USDT":1553.69355,"VC":15024.16418,"MUTE":2849.84882}},{"date":1715558400,"tokens":{"WETH":5.12778,"USDC":72427.82657,"MUTE":2852.68086,"VC":15005.29006,"USDT":1546.59292}},{"date":1715644800,"tokens":{"WETH":5.12784,"USDC":72428.69676,"VC":15005.29006,"USDT":1548.48903,"MUTE":2854.56822}},{"date":1715731200,"tokens":{"WETH":5.12903,"USDC":72445.86582,"VC":15005.29006,"USDT":1574.08656,"MUTE":2856.41934}},{"date":1715817600,"tokens":{"WETH":5.12505,"USDC":72418.18114,"MUTE":2857.54698,"VC":15005.29006,"USDT":1574.93009}},{"date":1715904000,"tokens":{"WETH":5.08448,"USDC":72301.94383,"USDT":1567.28761,"VC":15005.29006,"MUTE":2858.47554}},{"date":1715990400,"tokens":{"WETH":5.08471,"USDC":72290.77367,"MUTE":2859.43581,"VC":15005.29006,"USDT":1555.89868}},{"date":1716076800,"tokens":{"WETH":5.08471,"USDC":72288.74489,"VC":15005.29006,"USDT":1549.36387,"MUTE":2859.43581}},{"date":1716163200,"tokens":{"WETH":5.0864,"USDC":72303.72763,"MUTE":2859.43581,"VC":15005.29006,"USDT":1552.89189}},{"date":1716249600,"tokens":{"WETH":5.0763,"USDC":72309.62792,"VC":15005.29006,"USDT":1531.24098,"MUTE":2785.14729}},{"date":1716336000,"tokens":{"WETH":5.079,"USDC":72310.84766,"MUTE":2785.14729,"VC":15005.29006,"USDT":2164.22679}},{"date":1716422400,"tokens":{"WETH":5.0869,"USDC":72397.76569,"MUTE":2789.73984,"VC":15005.29006,"USDT":1513.33412}},{"date":1716508800,"tokens":{"WETH":3.78435,"USDC":72386.71649,"MUTE":2789.73984,"USDT":1523.23388,"VC":15005.29006}},{"date":1716595200,"tokens":{"WETH":3.77595,"USDC":72369.77086,"MUTE":2789.73984,"VC":15005.29006,"USDT":1514.61611}},{"date":1716681600,"tokens":{"WETH":3.58693,"USDC":72378.43336,"MUTE":2789.73984,"VC":15005.29006,"USDT":1515.69726}},{"date":1716768000,"tokens":{"WETH":3.57692,"USDC":72243.59654,"MUTE":2789.73984,"VC":15005.29006,"USDT":1515.69726}},{"date":1716854400,"tokens":{"WETH":3.59372,"USDC":72252.39656,"MUTE":2789.73984,"VC":15005.29006,"USDT":1500.20019}},{"date":1716940800,"tokens":{"WETH":3.59972,"USDC":72252.39657,"MUTE":2789.73984,"VC":15005.29006,"USDT":1500.20019}},{"date":1717027200,"tokens":{"WETH":3.59972,"USDC":72242.30882,"MUTE":2789.73984,"USDT":1451.85753,"VC":15005.29006}},{"date":1717113600,"tokens":{"WETH":3.60972,"USDC":72232.22699,"MUTE":2789.73984,"USDT":1467.61163,"VC":15005.29006}},{"date":1717200000,"tokens":{"WETH":3.60978,"USDC":72228.33456,"MUTE":2789.73984,"VC":15005.29006,"USDT":1323.40831}},{"date":1717286400,"tokens":{"WETH":3.60978,"USDC":72215.12052,"MUTE":2789.73984,"VC":15005.29006,"USDT":1322.27022}},{"date":1717372800,"tokens":{"WETH":3.60978,"USDC":72071.08292,"VC":15153.06314,"MUTE":2789.73984,"USDT":1322.27022}},{"date":1717459200,"tokens":{"WETH":3.61978,"USDC":72047.02083,"USDT":1322.27022,"VC":15153.06314,"MUTE":2789.73984}},{"date":1717545600,"tokens":{"WETH":3.64533,"USDC":72007.90656,"MUTE":2789.73984,"VC":15153.06314,"USDT":1309.89158}},{"date":1717632000,"tokens":{"WETH":3.64598,"USDC":72017.47228,"USDT":1301.91208,"VC":15153.06314,"MUTE":2789.73984}},{"date":1717718400,"tokens":{"WETH":3.63203,"USDC":72011.97489,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1717804800,"tokens":{"WETH":3.60673,"USDC":72000.90371,"MUTE":2789.73984,"USDT":1301.91208,"VC":15153.06314}},{"date":1717891200,"tokens":{"WETH":3.60673,"USDC":71992.04796,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1717977600,"tokens":{"WETH":3.68563,"USDC":71991.09794,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.91208}},{"date":1718064000,"tokens":{"WETH":3.66234,"USDC":71979.5053,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.94008}},{"date":1718150400,"tokens":{"WETH":3.63998,"USDC":71859.01838,"MUTE":2789.73984,"VC":15153.06314,"USDT":1301.80593}},{"date":1718236800,"tokens":{"WETH":3.63298,"USDC":71753.37583,"MUTE":2789.73984,"USDT":1294.53093,"VC":15085.79107}},{"date":1718323200,"tokens":{"WETH":3.63288,"USDC":71687.8705,"MUTE":2789.73984,"VC":15085.79107,"USDT":1294.53093}},{"date":1718409600,"tokens":{"WETH":3.62988,"USDC":71631.91363,"MUTE":2789.73984,"VC":15085.79107,"USDT":1294.53093}},{"date":1718496000,"tokens":{"WETH":3.62988,"USDC":71601.00314,"USDT":1294.53093,"VC":15085.79107,"MUTE":2789.73984}},{"date":1718582400,"tokens":{"WETH":3.62738,"USDC":71598.00297,"MUTE":2783.68591,"VC":15085.79107,"USDT":1294.53093}},{"date":1718668800,"tokens":{"WETH":3.6258,"USDC":71436.21252,"MUTE":2783.68591,"VC":15085.79107,"USDT":1293.5308}},{"date":1718755200,"tokens":{"WETH":3.61569,"USDC":71376.98603,"MUTE":2783.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1718841600,"tokens":{"WETH":3.61926,"USDC":70850.70329,"MUTE":2821.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1718928000,"tokens":{"WETH":3.61926,"USDC":70771.7155,"MUTE":2821.68591,"VC":15085.79107,"USDT":1291.09953}},{"date":1719014400,"tokens":{"WETH":3.61881,"USDC":70604.17776,"MUTE":2808.54755,"USDT":1290.66977,"VC":15085.79107}},{"date":1719100800,"tokens":{"WETH":3.61879,"USDC":70331.81293,"MUTE":2808.54755,"VC":15085.79107,"USDT":1290.17665}},{"date":1719187200,"tokens":{"WETH":3.61879,"USDC":69895.86162,"USDT":1288.97642,"VC":15085.79107,"MUTE":2807.28436}},{"date":1719273600,"tokens":{"WETH":3.6134,"USDC":69728.45864,"MUTE":2807.28436,"USDT":1291.07388,"VC":15085.79107}},{"date":1719360000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719446400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719532800,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719619200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1719705600,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719792000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"VC":15085.79107,"USDT":1284.34801,"MUTE":2806.87778}},{"date":1719878400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1719964800,"tokens":{"VC":15085.79107,"WETH":3.61064,"USDT":1284.34801,"MUTE":2806.87778,"USDC":69691.26044}},{"date":1720051200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720137600,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720224000,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"USDT":1284.34801,"VC":15085.79107}},{"date":1720310400,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720396800,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720483200,"tokens":{"WETH":3.61064,"USDC":69691.26044,"MUTE":2806.87778,"VC":15085.79107,"USDT":1284.34801}},{"date":1720569600,"tokens":{"WETH":3.61064,"USDC":69681.25944,"MUTE":2806.87778,"USDT":1284.34801,"VC":15085.79107}},{"date":1720656000,"tokens":{"WETH":3.62032,"USDC":69702.94366,"USDT":1284.34801,"VC":15085.79107,"MUTE":2806.87778}},{"date":1720742400,"tokens":{"WETH":3.60463,"USDC":69619.16233,"VC":15085.79107,"USDT":1284.34801,"MUTE":2806.87778}},{"date":1720828800,"tokens":{"WETH":3.60463,"USDC":69609.72688,"MUTE":2806.87778,"USDT":1285.29879}},{"date":1720915200,"tokens":{"WETH":3.60463,"USDC":69478.47984,"MUTE":2806.87778,"USDT":1282.06125}},{"date":1721001600,"tokens":{"WETH":3.60463,"USDC":69322.86398,"MUTE":2806.87778,"USDT":1282.06125}},{"date":1721088000,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721174400,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721260800,"tokens":{"WETH":3.60463,"USDC":69312.86294,"MUTE":2806.87778,"USDT":1285.01025,"VC":15085.79107}},{"date":1721347200,"tokens":{"WETH":3.60463,"USDC":69306.81537,"USDT":1285.01025,"MUTE":2806.87778}},{"date":1721433600,"tokens":{"WETH":3.60463,"USDC":69305.31526,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721520000,"tokens":{"WETH":3.60463,"USDC":69295.75841,"USDT":1285.01025,"VC":15085.79107,"MUTE":2806.87778}},{"date":1721606400,"tokens":{"WETH":3.60463,"USDC":69242.75296,"MUTE":2806.87778,"USDT":1285.01025,"VC":15085.79107}},{"date":1721692800,"tokens":{"WETH":3.60463,"USDC":69220.45822,"MUTE":2806.87778,"VC":15085.79107,"USDT":1285.01025}},{"date":1721779200,"tokens":{"WETH":3.60463,"USDC":69205.90022,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1721865600,"tokens":{"WETH":3.60283,"USDC":69204.50244,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1721952000,"tokens":{"WETH":3.60283,"USDC":69204.48053,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722038400,"tokens":{"WETH":3.60283,"USDC":69204.11916,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722124800,"tokens":{"WETH":3.60283,"USDC":69204.11916,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722211200,"tokens":{"WETH":3.60283,"USDC":69197.11862,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722297600,"tokens":{"WETH":3.60283,"USDC":69197.11862,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722384000,"tokens":{"WETH":3.60283,"USDC":69187.11839,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722470400,"tokens":{"WETH":3.60283,"USDC":69187.11839,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722556800,"tokens":{"WETH":3.60283,"USDC":69177.11763,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722643200,"tokens":{"WETH":3.60283,"USDC":69174.1174,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722729600,"tokens":{"WETH":3.60283,"USDC":69174.01739,"MUTE":2806.87778,"USDT":1252.00563}},{"date":1722816000,"tokens":{"WETH":3.60153,"USDC":68645.9123,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1722902400,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1722988800,"tokens":{"WETH":3.60153,"USDC":68635.29499,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1723075200,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723161600,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723248000,"tokens":{"WETH":3.60153,"USDC":68635.29499,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1723334400,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723420800,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723507200,"tokens":{"WETH":3.60153,"USDC":68635.29499,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723593600,"tokens":{"WETH":3.59704,"USDC":68616.27086,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723680000,"tokens":{"WETH":3.59095,"USDC":68605.15862,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723766400,"tokens":{"WETH":3.58784,"USDC":68596.29837,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723852800,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1723939200,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724025600,"tokens":{"WETH":3.58784,"USDC":68591.29793,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724112000,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724198400,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724284800,"tokens":{"WETH":3.58784,"USDC":68591.29793,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724371200,"tokens":{"WETH":3.58784,"USDC":68591.29793,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724457600,"tokens":{"WETH":3.58784,"USDC":68584.85344,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724544000,"tokens":{"WETH":3.58784,"USDC":68583.85331,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724630400,"tokens":{"USDC":68583.85331,"WETH":3.58784,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1724716800,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724803200,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724889600,"tokens":{"WETH":3.58784,"USDC":68578.28872,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1724976000,"tokens":{"WETH":3.58784,"USDC":68577.28861,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725062400,"tokens":{"WETH":3.58784,"USDT":1250.56731,"USDC":68577.28861,"MUTE":2806.87778}},{"date":1725148800,"tokens":{"WETH":3.58784,"USDC":68577.28861,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1725235200,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725321600,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725408000,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725494400,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725580800,"tokens":{"WETH":3.58784,"MUTE":2806.87778,"USDC":68575.28836,"USDT":1250.56731}},{"date":1725667200,"tokens":{"WETH":3.58784,"USDC":68575.28836,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725753600,"tokens":{"WETH":3.58784,"USDC":68575.28836,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1725840000,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1725926400,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726012800,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726099200,"tokens":{"WETH":3.58784,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726185600,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726272000,"tokens":{"WETH":3.58784,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726358400,"tokens":{"WETH":3.57911,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726444800,"tokens":{"WETH":3.57911,"USDC":68512.28004,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726531200,"tokens":{"WETH":3.57911,"USDC":68512.28004,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726617600,"tokens":{"MUTE":2806.87778,"USDC":68512.28004,"USDT":1250.56731,"WETH":3.57911}},{"date":1726704000,"tokens":{"WETH":3.57911,"USDC":68501.81131,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726790400,"tokens":{"WETH":3.57911,"USDC":68491.80991,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1726876800,"tokens":{"WETH":3.57911,"USDC":68489.96813,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1726963200,"tokens":{"WETH":3.57911,"USDC":68489.96813,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727049600,"tokens":{"WETH":3.57911,"USDC":68489.96813,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1727136000,"tokens":{"WETH":3.57911,"USDC":68478.78357,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727222400,"tokens":{"WETH":3.57911,"USDC":68466.73935,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727308800,"tokens":{"WETH":3.57911,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727395200,"tokens":{"WETH":3.57811,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1727481600,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727568000,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727654400,"tokens":{"WETH":3.57811,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727740800,"tokens":{"USDT":1250.56731,"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778}},{"date":1727827200,"tokens":{"USDC":68465.62819,"WETH":3.5701,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1727913600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728000000,"tokens":{"MUTE":2806.87778,"USDC":68465.62819,"WETH":3.5701,"USDT":1250.56731}},{"date":1728086400,"tokens":{"USDT":1250.56731,"USDC":68465.62819,"WETH":3.5701,"MUTE":2806.87778}},{"date":1728172800,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728259200,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1728345600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728432000,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1250.56731}},{"date":1728518400,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728604800,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1250.56731,"MUTE":2806.87778}},{"date":1728691200,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728777600,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728864000,"tokens":{"WETH":3.5701,"USDC":68465.62819,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1728950400,"tokens":{"WETH":3.5701,"USDC":68465.62819,"USDT":1224.56004,"MUTE":2806.87778}},{"date":1729036800,"tokens":{"WETH":3.5701,"USDC":68464.62804,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729123200,"tokens":{"WETH":3.5701,"USDC":68463.62792,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729209600,"tokens":{"WETH":3.5701,"USDC":68463.62792,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729296000,"tokens":{"WETH":3.54066,"USDC":68410.42039,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729382400,"tokens":{"WETH":3.54066,"USDC":68410.42039,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729468800,"tokens":{"WETH":3.54066,"USDC":68408.42015,"MUTE":2806.87778,"USDT":1224.56004}},{"date":1729555200,"tokens":{"WETH":3.54066,"USDC":68408.42015,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729641600,"tokens":{"WETH":3.54066,"USDC":68408.42015,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1729728000,"tokens":{"WETH":3.54066,"USDC":68401.5066,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1729814400,"tokens":{"WETH":3.54066,"USDC":68401.5066,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729900800,"tokens":{"WETH":3.53565,"USDC":68401.5066,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1729987200,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730073600,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730160000,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730246400,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730332800,"tokens":{"WETH":3.53565,"USDC":68396.38648,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730419200,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730505600,"tokens":{"WETH":3.53565,"USDC":68396.38648,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730592000,"tokens":{"WETH":3.53565,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730678400,"tokens":{"WETH":3.53565,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730764800,"tokens":{"WETH":3.53565,"USDC":68391.3858,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1730851200,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1730937600,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731024000,"tokens":{"WETH":3.53433,"MUTE":2806.87778,"USDT":1194.76129,"USDC":68391.3858}},{"date":1731110400,"tokens":{"WETH":3.53433,"USDC":68391.3858,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731196800,"tokens":{"WETH":3.53433,"USDT":1194.76129,"USDC":68391.3858,"MUTE":2806.87778}},{"date":1731283200,"tokens":{"WETH":3.53433,"USDC":68372.17784,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731369600,"tokens":{"WETH":3.53433,"USDC":68372.17784,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731456000,"tokens":{"USDC":68371.17768,"USDT":1194.76129,"MUTE":2806.87778,"WETH":3.53433}},{"date":1731542400,"tokens":{"WETH":3.53433,"USDC":68371.17768,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731628800,"tokens":{"WETH":3.53433,"USDC":68371.17768,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731715200,"tokens":{"WETH":3.53433,"USDC":68321.16928,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731801600,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1731888000,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1731974400,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732060800,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732147200,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732233600,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732320000,"tokens":{"WETH":3.53433,"USDC":68315.41856,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732406400,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732492800,"tokens":{"WETH":3.53433,"USDC":68315.41856,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732579200,"tokens":{"WETH":3.53433,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732665600,"tokens":{"WETH":3.53433,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732752000,"tokens":{"WETH":3.53433,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1732838400,"tokens":{"WETH":3.53433,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1732924800,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733011200,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733097600,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733184000,"tokens":{"WETH":3.52934,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733270400,"tokens":{"WETH":3.52934,"USDC":68309.91773,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733356800,"tokens":{"WETH":3.52934,"USDC":68309.91773,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733443200,"tokens":{"WETH":3.52934,"USDC":68298.83593,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733529600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733616000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733702400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1733788800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733875200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1733961600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734048000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734134400,"tokens":{"USDC":68260.93833,"WETH":3.52934,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734220800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734307200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734393600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734480000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734566400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734652800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734739200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1734825600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734912000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1734998400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735084800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735171200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735257600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735344000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735430400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735516800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735603200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1735689600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735776000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735862400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1735948800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736035200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736121600,"tokens":{"USDT":1194.76129,"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778}},{"date":1736208000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736294400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736380800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736467200,"tokens":{"USDC":68260.93833,"USDT":1194.76129,"WETH":3.52934,"MUTE":2806.87778}},{"date":1736553600,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736640000,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736726400,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736812800,"tokens":{"WETH":3.52934,"USDC":68260.93833,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1736899200,"tokens":{"WETH":3.52934,"USDC":68260.93833,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1736985600,"tokens":{"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129,"WETH":3.52934}},{"date":1737072000,"tokens":{"WETH":3.52934,"USDC":68073.63003,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737158400,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737244800,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737331200,"tokens":{"WETH":3.52934,"USDC":68073.63003,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737417600,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737504000,"tokens":{"WETH":3.52934,"USDC":68073.08723,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737590400,"tokens":{"WETH":3.52934,"USDC":68073.08723,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1737676800,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737763200,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737849600,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1737936000,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738022400,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738108800,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738195200,"tokens":{"WETH":3.52934,"USDC":68073.08723,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738281600,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1738368000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738454400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738540800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738627200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1738713600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738800000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738886400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1738972800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739059200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739145600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739232000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739318400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739404800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739491200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739577600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739664000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739750400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1739836800,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1739923200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740009600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740096000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740182400,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740268800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740355200,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740441600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740528000,"tokens":{"USDC":68069.751,"WETH":3.52934,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740614400,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740700800,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740787200,"tokens":{"WETH":3.52934,"USDC":68069.751,"USDT":1194.76129,"MUTE":2806.87778}},{"date":1740873600,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1740960000,"tokens":{"WETH":3.52934,"USDC":68069.751,"MUTE":2806.87778,"USDT":1194.76129}},{"date":1741046400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741132800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741219200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741305600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741392000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741478400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741564800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741651200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1741737600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741824000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741910400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1741996800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742083200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742169600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742256000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742342400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742428800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742515200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1742601600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742688000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742774400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742860800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1742947200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743033600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743120000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743206400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743292800,"tokens":{"MUTE":2526.19,"USDT":0,"WETH":0}},{"date":1743379200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743465600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743552000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743638400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743724800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743811200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1743897600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1743984000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744070400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744156800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744243200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744329600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744416000,"tokens":{"USDT":0,"MUTE":2526.19,"WETH":0}},{"date":1744502400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744588800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744675200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744761600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1744848000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1744934400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745020800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745107200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745193600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745280000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745366400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745452800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745539200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745625600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745712000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745798400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1745884800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1745971200,"tokens":{"MUTE":2526.19,"WETH":0,"USDT":0}},{"date":1746057600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746144000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746230400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746316800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746403200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746489600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746576000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746662400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746748800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1746835200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1746921600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747008000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747094400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747180800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747267200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747353600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747440000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1747526400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1747612800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747699200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747785600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747872000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1747958400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748044800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748131200,"tokens":{"MUTE":2526.19,"USDT":0,"WETH":0}},{"date":1748217600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748304000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748390400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748476800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748563200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1748649600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748736000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748822400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748908800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1748995200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749081600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749168000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749254400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749340800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749427200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749513600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1749600000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749686400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749772800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749859200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1749945600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750032000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750118400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750204800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750291200,"tokens":{"MUTE":2526.19,"WETH":0,"USDT":0}},{"date":1750377600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750464000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750550400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750636800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750723200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750809600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750896000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1750982400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751068800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1751155200,"tokens":{"WETH":0,"USDT":0}},{"date":1751241600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751328000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751414400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1751500800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751587200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751673600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751760000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751846400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1751932800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752019200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1752105600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752192000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752278400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752364800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752451200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752537600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752624000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752710400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752796800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752883200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1752969600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753056000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753142400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753228800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1753315200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753401600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753488000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753574400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753660800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753747200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753833600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1753920000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754006400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754092800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754179200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1754265600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754352000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754438400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754524800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754611200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754697600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754784000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754870400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1754956800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755043200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755129600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755216000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755302400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755388800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755475200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755561600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755648000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755734400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1755820800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755907200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1755993600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756080000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756166400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756252800,"tokens":{"USDT":0,"WETH":0,"MUTE":2526.19}},{"date":1756339200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756425600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756512000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756598400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756684800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756771200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756857600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1756944000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757030400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757116800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757203200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757289600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757376000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757462400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757548800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757635200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757721600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1757808000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757894400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1757980800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758067200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758153600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758240000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758326400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758412800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758499200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758585600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758672000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758758400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758844800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1758931200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759017600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759104000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1759190400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759276800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759363200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759449600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759536000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759622400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759708800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759795200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759881600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1759968000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760054400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760140800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760227200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760313600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760400000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760486400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760572800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760659200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760745600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760832000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1760918400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761004800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761091200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761177600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761264000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761350400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761436800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761523200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761609600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1761696000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761782400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761868800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1761955200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762041600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762128000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762214400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762300800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762387200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762473600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762560000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762646400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762732800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762819200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1762905600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1762992000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763078400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763164800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763251200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763337600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1763424000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763510400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1763596800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763683200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763769600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763856000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1763942400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764028800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764115200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764201600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764288000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764374400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764460800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764547200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764633600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764720000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764806400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1764892800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1764979200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765065600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765152000,"tokens":{"USDT":0,"WETH":0,"MUTE":2526.19}},{"date":1765238400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765324800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765411200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765497600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1765584000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765670400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765756800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765843200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1765929600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766016000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766102400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766188800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766275200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766361600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766448000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1766534400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766620800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1766707200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766793600,"tokens":{"WETH":0,"USDT":0}},{"date":1766880000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1766966400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767052800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767139200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767225600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767312000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767398400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767484800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767571200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767657600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1767744000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767830400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1767916800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1768003200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768089600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768176000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768262400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768348800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768435200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768521600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768608000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768694400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768780800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1768867200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1768953600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769040000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769126400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769212800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769299200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769385600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769472000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769558400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769644800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1769731200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769817600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769904000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1769990400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770076800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770163200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770249600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770336000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770422400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770508800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770595200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1770681600,"tokens":{"WETH":0,"USDT":0}},{"date":1770768000,"tokens":{"WETH":0,"USDT":0}},{"date":1770854400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1770940800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771027200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771113600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771200000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771286400,"tokens":{"WETH":0,"USDT":0}},{"date":1771372800,"tokens":{"WETH":0,"USDT":0}},{"date":1771459200,"tokens":{"WETH":0,"USDT":0}},{"date":1771545600,"tokens":{"WETH":0,"USDT":0}},{"date":1771632000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771718400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771804800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1771891200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1771977600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772064000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772150400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772236800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772323200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772409600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772496000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772582400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772668800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1772755200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772841600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1772928000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773014400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773100800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773187200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773273600,"tokens":{"WETH":0,"USDT":0}},{"date":1773360000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773446400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773532800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773619200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773705600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1773792000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773878400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1773964800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774051200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1774137600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1774224000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774310400,"tokens":{"WETH":0,"USDT":0}},{"date":1774396800,"tokens":{"WETH":0,"USDT":0}},{"date":1774483200,"tokens":{"WETH":0,"USDT":0}},{"date":1774569600,"tokens":{"WETH":0,"USDT":0}},{"date":1774656000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1774742400,"tokens":{"WETH":0,"USDT":0}},{"date":1774828800,"tokens":{"WETH":0,"USDT":0}},{"date":1774915200,"tokens":{"WETH":0,"USDT":0}},{"date":1775001600,"tokens":{"WETH":0,"USDT":0}},{"date":1775088000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775174400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775260800,"tokens":{"WETH":0,"USDT":0}},{"date":1775347200,"tokens":{"WETH":0,"USDT":0}},{"date":1775433600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775520000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775606400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1775692800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775779200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1775865600,"tokens":{"WETH":0,"USDT":0}},{"date":1775952000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776038400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776124800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776211200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776297600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776384000,"tokens":{"WETH":0,"USDT":0}},{"date":1776470400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776556800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776643200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1776729600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1776816000,"tokens":{"WETH":0,"USDT":0}},{"date":1776902400,"tokens":{"WETH":0,"USDT":0}},{"date":1776988800,"tokens":{"WETH":0,"USDT":0}},{"date":1777075200,"tokens":{"WETH":0,"USDT":0}},{"date":1777161600,"tokens":{"WETH":0,"USDT":0}},{"date":1777248000,"tokens":{"WETH":0,"USDT":0}},{"date":1777334400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1777420800,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1777507200,"tokens":{"WETH":0,"USDT":0}},{"date":1777593600,"tokens":{"WETH":0,"USDT":0}},{"date":1777680000,"tokens":{"WETH":0,"USDT":0}},{"date":1777766400,"tokens":{"WETH":0,"USDT":0}},{"date":1777852800,"tokens":{"WETH":0,"USDT":0}},{"date":1777939200,"tokens":{"WETH":0,"USDT":0}},{"date":1778025600,"tokens":{"WETH":0,"USDT":0}},{"date":1778112000,"tokens":{"WETH":0,"USDT":0}},{"date":1778198400,"tokens":{"WETH":0,"USDT":0}},{"date":1778284800,"tokens":{"WETH":0,"USDT":0}},{"date":1778371200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1778457600,"tokens":{"WETH":0,"USDT":0}},{"date":1778544000,"tokens":{"WETH":0,"USDT":0}},{"date":1778630400,"tokens":{"WETH":0,"USDT":0}},{"date":1778716800,"tokens":{"WETH":0,"USDT":0}},{"date":1778803200,"tokens":{"WETH":0,"USDT":0}},{"date":1778889600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1778976000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779062400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779148800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779235200,"tokens":{"WETH":0,"USDT":0}},{"date":1779321600,"tokens":{"WETH":0,"USDT":0}},{"date":1779408000,"tokens":{"WETH":0,"USDT":0}},{"date":1779494400,"tokens":{"WETH":0,"USDT":0}},{"date":1779580800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779667200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1779753600,"tokens":{"WETH":0,"USDT":0}},{"date":1779840000,"tokens":{"WETH":0,"USDT":0}},{"date":1779926400,"tokens":{"WETH":0,"USDT":0}},{"date":1780012800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780099200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780185600,"tokens":{"WETH":0,"USDT":0}},{"date":1780272000,"tokens":{"USDT":0,"WETH":0}},{"date":1780358400,"tokens":{"WETH":0,"USDT":0}},{"date":1780444800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780531200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780617600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780704000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780790400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780876800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1780963200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1781049600,"tokens":{"WETH":0,"USDT":0}},{"date":1781136000,"tokens":{"WETH":0,"USDT":0}},{"date":1781222400,"tokens":{"WETH":0,"USDT":0}},{"date":1781308800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781395200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781481600,"tokens":{"WETH":0,"USDT":0}},{"date":1781568000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781654400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1781740800,"tokens":{"WETH":0,"USDT":0}},{"date":1781827200,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1781913600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782000000,"tokens":{"WETH":0,"USDT":0}},{"date":1782086400,"tokens":{"WETH":0,"USDT":0}},{"date":1782172800,"tokens":{"WETH":0,"USDT":0}},{"date":1782259200,"tokens":{"WETH":0,"USDT":0}},{"date":1782345600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1782432000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782518400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782604800,"tokens":{"WETH":0,"USDT":0}},{"date":1782691200,"tokens":{"WETH":0,"USDT":0}},{"date":1782777600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782864000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1782950400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783036800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783123200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783209600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783296000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1783555200,"tokens":{"WETH":0,"USDT":0}},{"date":1783641600,"tokens":{"WETH":0,"USDT":0}},{"date":1783728000,"tokens":{"WETH":0,"USDT":0}},{"date":1783814400,"tokens":{"WETH":0,"USDT":0}},{"date":1783900800,"tokens":{"WETH":0,"USDT":0}},{"date":1783987200,"tokens":{"WETH":0,"USDT":0}},{"date":1784073600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784160000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784246400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784332800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784419200,"tokens":{"WETH":0,"USDT":0}},{"date":1784505600,"tokens":{"WETH":0,"USDT":0}},{"date":1784592000,"tokens":{"WETH":0,"USDT":0}},{"date":1784678400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784764800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1784851200,"tokens":{"WETH":0,"USDT":0}},{"date":1784937600,"tokens":{"WETH":0,"USDT":0}},{"date":1785024000,"tokens":{"WETH":0,"USDT":0}},{"date":1785110400,"tokens":{"WETH":0,"USDT":0}},{"date":1785196800,"tokens":{"WETH":0,"USDT":0}},{"date":1785283200,"tokens":{"WETH":0,"USDT":0}},{"date":1785369600,"tokens":{"WETH":0,"USDT":0}},{"date":1785456000,"tokens":{"WETH":0,"USDT":0}},{"date":1785542400,"tokens":{"WETH":0,"USDT":0}},{"date":1785628800,"tokens":{"WETH":0,"USDT":0}},{"date":1785715200,"tokens":{"WETH":0,"USDT":0}},{"date":1785801600,"tokens":{"WETH":0,"USDT":0}},{"date":1785888000,"tokens":{"WETH":0,"USDT":0}},{"date":1785974400,"tokens":{"WETH":0,"USDT":0}},{"date":1786060800,"tokens":{"WETH":0,"USDT":0}},{"date":1786147200,"tokens":{"WETH":0,"USDT":0}},{"date":1786233600,"tokens":{"WETH":0,"USDT":0}},{"date":1786320000,"tokens":{"WETH":0,"USDT":0}},{"date":1786406400,"tokens":{"WETH":0,"USDT":0}},{"date":1786492800,"tokens":{"WETH":0,"USDT":0}},{"date":1786579200,"tokens":{"WETH":0,"USDT":0}},{"date":1786665600,"tokens":{"WETH":0,"USDT":0}},{"date":1786752000,"tokens":{"WETH":0,"USDT":0}},{"date":1786838400,"tokens":{"WETH":0,"USDT":0}},{"date":1786924800,"tokens":{"WETH":0,"USDT":0}},{"date":1787011200,"tokens":{"WETH":0,"USDT":0}},{"date":1787097600,"tokens":{"WETH":0,"USDT":0}},{"date":1787184000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787270400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1787356800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787443200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1787529600,"tokens":{"WETH":0,"USDT":0}},{"date":1787616000,"tokens":{"WETH":0,"USDT":0}},{"date":1787702400,"tokens":{"WETH":0,"USDT":0}},{"date":1787788800,"tokens":{"WETH":0,"USDT":0}},{"date":1787875200,"tokens":{"WETH":0,"USDT":0}},{"date":1787961600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1788048000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1788134400,"tokens":{"WETH":0,"USDT":0}},{"date":1788220800,"tokens":{"WETH":0,"USDT":0}},{"date":1788307200,"tokens":{"WETH":0,"USDT":0}},{"date":1788393600,"tokens":{"WETH":0,"USDT":0}},{"date":1788480000,"tokens":{"WETH":0,"USDT":0}},{"date":1788566400,"tokens":{"WETH":0,"USDT":0}},{"date":1788652800,"tokens":{"WETH":0,"USDT":0}},{"date":1788739200,"tokens":{"WETH":0,"USDT":0}},{"date":1788825600,"tokens":{"WETH":0,"USDT":0}},{"date":1788912000,"tokens":{"WETH":0,"USDT":0}},{"date":1788998400,"tokens":{"WETH":0,"USDT":0}},{"date":1789084800,"tokens":{"WETH":0,"USDT":0}},{"date":1789171200,"tokens":{"WETH":0,"USDT":0}},{"date":1789257600,"tokens":{"WETH":0,"USDT":0}},{"date":1789344000,"tokens":{"WETH":0,"USDT":0}},{"date":1789430400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789516800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789603200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789689600,"tokens":{"WETH":0,"USDT":0}},{"date":1789776000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1789862400,"tokens":{"WETH":0,"USDT":0}},{"date":1789948800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1790035200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1790121600,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1790208000,"tokens":{"WETH":0,"USDT":0}},{"date":1790294400,"tokens":{"WETH":0,"USDT":0}},{"date":1790380800,"tokens":{"WETH":0,"USDT":0}},{"date":1790467200,"tokens":{"WETH":0,"USDT":0}},{"date":1790553600,"tokens":{"WETH":0,"USDT":0}},{"date":1790640000,"tokens":{"WETH":0,"USDT":0}},{"date":1790726400,"tokens":{"WETH":0,"USDT":0}},{"date":1790812800,"tokens":{"WETH":0,"USDT":0}},{"date":1790899200,"tokens":{"WETH":0,"USDT":0}},{"date":1790985600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791072000,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791158400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791244800,"tokens":{"WETH":0,"USDT":0}},{"date":1791331200,"tokens":{"WETH":0,"USDT":0}},{"date":1791417600,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1791504000,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1791590400,"tokens":{"WETH":0,"USDT":0,"MUTE":2526.19}},{"date":1791676800,"tokens":{"WETH":0,"USDT":0}},{"date":1791763200,"tokens":{"WETH":0,"USDT":0}},{"date":1791849600,"tokens":{"WETH":0,"USDT":0}},{"date":1791936000,"tokens":{"WETH":0,"USDT":0}},{"date":1792022400,"tokens":{"WETH":0,"USDT":0}},{"date":1792108800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792195200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792281600,"tokens":{"WETH":0,"USDT":0}},{"date":1792368000,"tokens":{"WETH":0,"USDT":0}},{"date":1792454400,"tokens":{"WETH":0,"USDT":0}},{"date":1792540800,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792627200,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792713600,"tokens":{"WETH":0,"USDT":0}},{"date":1792800000,"tokens":{"WETH":0,"USDT":0}},{"date":1792886400,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}},{"date":1792891595,"tokens":{"WETH":0,"MUTE":2526.19,"USDT":0}}],"currentChainTvls":{"zkSync Era":0.24503,"zkSync Era-borrowed":1729.65164,"borrowed":1729.65164},"raises":[],"hacks":[],"mcap":null}