{"id":"2997","name":"zkDX","address":"era:0x609387F5902A4c70be9b21722a4Fa202e7F63979","symbol":"ZKDLP","url":"","description":"zkDX, a decentralized derivatives exchange of liquidity mode and a staking pool built on zkSync Era, which supports the demo trading now of crypto perpetual futures, foreign currencies, stocks and various innovative financial derivatives. zkDX has predominant security, superior liquidity, cheap trading fees, and provides a wide range of leveraged trading products.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/zkdx","audits":"2","gecko_id":null,"cmcId":null,"category":"Farm","chains":["zkSync Era","Linea","zkLink"],"oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"forkedFromIds":["337"],"module":"zkdx/index.js","twitter":"zkDXio","audit_links":["https://github.com/zkDX-DeFi/zkDX-Contracts/tree/main/audits"],"listedAt":1684487638,"deadUrl":true,"methodology":"zkDX counts the staking values as tvl","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1684454400,"totalLiquidityUSD":28},{"date":1684540800,"totalLiquidityUSD":958},{"date":1684627200,"totalLiquidityUSD":1038},{"date":1684713600,"totalLiquidityUSD":772},{"date":1684800000,"totalLiquidityUSD":371},{"date":1684886400,"totalLiquidityUSD":372},{"date":1684972800,"totalLiquidityUSD":372},{"date":1685059200,"totalLiquidityUSD":491},{"date":1685145600,"totalLiquidityUSD":192},{"date":1685232000,"totalLiquidityUSD":193},{"date":1685318400,"totalLiquidityUSD":193},{"date":1685404800,"totalLiquidityUSD":31148},{"date":1685491200,"totalLiquidityUSD":75123},{"date":1685577600,"totalLiquidityUSD":85691},{"date":1685664000,"totalLiquidityUSD":105747},{"date":1685750400,"totalLiquidityUSD":118373},{"date":1685836800,"totalLiquidityUSD":125494},{"date":1685923200,"totalLiquidityUSD":127920},{"date":1686009600,"totalLiquidityUSD":110248},{"date":1686096000,"totalLiquidityUSD":131927},{"date":1686182400,"totalLiquidityUSD":133230},{"date":1686268800,"totalLiquidityUSD":143693},{"date":1686355200,"totalLiquidityUSD":160669},{"date":1686441600,"totalLiquidityUSD":116421},{"date":1686528000,"totalLiquidityUSD":116536},{"date":1686614400,"totalLiquidityUSD":118625},{"date":1686700800,"totalLiquidityUSD":116419},{"date":1686787200,"totalLiquidityUSD":117781},{"date":1686873600,"totalLiquidityUSD":123751},{"date":1686960000,"totalLiquidityUSD":143840},{"date":1687046400,"totalLiquidityUSD":144824},{"date":1687132800,"totalLiquidityUSD":143201},{"date":1687219200,"totalLiquidityUSD":141411},{"date":1687305600,"totalLiquidityUSD":145145},{"date":1687392000,"totalLiquidityUSD":163244},{"date":1687478400,"totalLiquidityUSD":154440},{"date":1687564800,"totalLiquidityUSD":155558},{"date":1687651200,"totalLiquidityUSD":164710},{"date":1687737600,"totalLiquidityUSD":174255},{"date":1687824000,"totalLiquidityUSD":170239},{"date":1687910400,"totalLiquidityUSD":171289},{"date":1687996800,"totalLiquidityUSD":175091},{"date":1688083200,"totalLiquidityUSD":205002},{"date":1688169600,"totalLiquidityUSD":206443},{"date":1688256000,"totalLiquidityUSD":207076},{"date":1688342400,"totalLiquidityUSD":209393},{"date":1688428800,"totalLiquidityUSD":208464},{"date":1688515200,"totalLiquidityUSD":214181},{"date":1688601600,"totalLiquidityUSD":245462},{"date":1688688000,"totalLiquidityUSD":301868},{"date":1688774400,"totalLiquidityUSD":306470},{"date":1688860800,"totalLiquidityUSD":306928},{"date":1688947200,"totalLiquidityUSD":298536},{"date":1689033600,"totalLiquidityUSD":298774},{"date":1689120000,"totalLiquidityUSD":406790},{"date":1689206400,"totalLiquidityUSD":401366},{"date":1689292800,"totalLiquidityUSD":415639},{"date":1689379200,"totalLiquidityUSD":608237},{"date":1689465600,"totalLiquidityUSD":609050},{"date":1689552000,"totalLiquidityUSD":612589},{"date":1689638400,"totalLiquidityUSD":611228},{"date":1689724800,"totalLiquidityUSD":727157},{"date":1689811200,"totalLiquidityUSD":812146},{"date":1689897600,"totalLiquidityUSD":811796},{"date":1689984000,"totalLiquidityUSD":829588},{"date":1690070400,"totalLiquidityUSD":785716},{"date":1690156800,"totalLiquidityUSD":619083},{"date":1690243200,"totalLiquidityUSD":599254},{"date":1690329600,"totalLiquidityUSD":610168},{"date":1690416000,"totalLiquidityUSD":601240},{"date":1690502400,"totalLiquidityUSD":592908},{"date":1690588800,"totalLiquidityUSD":588621},{"date":1690675200,"totalLiquidityUSD":574800},{"date":1690761600,"totalLiquidityUSD":553107},{"date":1690848000,"totalLiquidityUSD":562395},{"date":1690934400,"totalLiquidityUSD":562685},{"date":1691020800,"totalLiquidityUSD":547884},{"date":1691107200,"totalLiquidityUSD":550092},{"date":1691193600,"totalLiquidityUSD":540666},{"date":1691280000,"totalLiquidityUSD":542709},{"date":1691366400,"totalLiquidityUSD":540666},{"date":1691452800,"totalLiquidityUSD":544626},{"date":1691539200,"totalLiquidityUSD":543092},{"date":1691625600,"totalLiquidityUSD":541986},{"date":1691712000,"totalLiquidityUSD":542820},{"date":1691798400,"totalLiquidityUSD":542613},{"date":1691884800,"totalLiquidityUSD":556592},{"date":1691971200,"totalLiquidityUSD":557191},{"date":1692057600,"totalLiquidityUSD":543443},{"date":1692144000,"totalLiquidityUSD":539525},{"date":1692230400,"totalLiquidityUSD":552013},{"date":1692316800,"totalLiquidityUSD":525313},{"date":1692403200,"totalLiquidityUSD":537168},{"date":1692489600,"totalLiquidityUSD":524398},{"date":1692576000,"totalLiquidityUSD":524246},{"date":1692662400,"totalLiquidityUSD":546348},{"date":1692748800,"totalLiquidityUSD":541922},{"date":1692835200,"totalLiquidityUSD":524048},{"date":1692921600,"totalLiquidityUSD":525987},{"date":1693008000,"totalLiquidityUSD":525367},{"date":1693094400,"totalLiquidityUSD":518118},{"date":1693180800,"totalLiquidityUSD":519889},{"date":1693267200,"totalLiquidityUSD":525685},{"date":1693353600,"totalLiquidityUSD":531633},{"date":1693440000,"totalLiquidityUSD":527819},{"date":1693526400,"totalLiquidityUSD":519143},{"date":1693612800,"totalLiquidityUSD":517842},{"date":1693699200,"totalLiquidityUSD":519819},{"date":1693785600,"totalLiquidityUSD":519668},{"date":1693872000,"totalLiquidityUSD":520868},{"date":1693958400,"totalLiquidityUSD":522224},{"date":1694044800,"totalLiquidityUSD":522681},{"date":1694131200,"totalLiquidityUSD":526008},{"date":1694217600,"totalLiquidityUSD":525983},{"date":1694304000,"totalLiquidityUSD":523994},{"date":1694390400,"totalLiquidityUSD":518494},{"date":1694476800,"totalLiquidityUSD":509024},{"date":1694563200,"totalLiquidityUSD":514452},{"date":1694649600,"totalLiquidityUSD":514588},{"date":1694736000,"totalLiquidityUSD":519848},{"date":1694822400,"totalLiquidityUSD":521776},{"date":1694908800,"totalLiquidityUSD":522995},{"date":1694995200,"totalLiquidityUSD":520734},{"date":1695081600,"totalLiquidityUSD":526916},{"date":1695168000,"totalLiquidityUSD":527145},{"date":1695254400,"totalLiquidityUSD":523586},{"date":1695340800,"totalLiquidityUSD":523805},{"date":1695427200,"totalLiquidityUSD":527006},{"date":1695513600,"totalLiquidityUSD":528012},{"date":1695600000,"totalLiquidityUSD":526135},{"date":1695686400,"totalLiquidityUSD":523246},{"date":1695772800,"totalLiquidityUSD":522940},{"date":1695859200,"totalLiquidityUSD":530384},{"date":1695945600,"totalLiquidityUSD":539072},{"date":1696032000,"totalLiquidityUSD":541294},{"date":1696118400,"totalLiquidityUSD":552745},{"date":1696204800,"totalLiquidityUSD":604407},{"date":1696291200,"totalLiquidityUSD":536300},{"date":1696377600,"totalLiquidityUSD":530402},{"date":1696464000,"totalLiquidityUSD":533938},{"date":1696550400,"totalLiquidityUSD":527829},{"date":1696636800,"totalLiquidityUSD":531637},{"date":1696723200,"totalLiquidityUSD":532084},{"date":1696809600,"totalLiquidityUSD":533233},{"date":1696896000,"totalLiquidityUSD":528894},{"date":1696982400,"totalLiquidityUSD":528379},{"date":1697068800,"totalLiquidityUSD":524971},{"date":1697155200,"totalLiquidityUSD":525217},{"date":1697241600,"totalLiquidityUSD":545723},{"date":1697328000,"totalLiquidityUSD":552709},{"date":1697414400,"totalLiquidityUSD":554931},{"date":1697500800,"totalLiquidityUSD":553612},{"date":1697587200,"totalLiquidityUSD":554305},{"date":1697673600,"totalLiquidityUSD":552256},{"date":1697760000,"totalLiquidityUSD":553947},{"date":1697846400,"totalLiquidityUSD":555831},{"date":1697932800,"totalLiquidityUSD":557940},{"date":1698019200,"totalLiquidityUSD":564469},{"date":1698105600,"totalLiquidityUSD":571069},{"date":1698192000,"totalLiquidityUSD":565404},{"date":1698278400,"totalLiquidityUSD":557183},{"date":1698364800,"totalLiquidityUSD":559910},{"date":1698451200,"totalLiquidityUSD":558766},{"date":1698537600,"totalLiquidityUSD":545611},{"date":1698624000,"totalLiquidityUSD":547491},{"date":1698710400,"totalLiquidityUSD":552981},{"date":1698796800,"totalLiquidityUSD":547999},{"date":1698883200,"totalLiquidityUSD":549614},{"date":1698969600,"totalLiquidityUSD":549452},{"date":1699056000,"totalLiquidityUSD":546218},{"date":1699142400,"totalLiquidityUSD":549929},{"date":1699228800,"totalLiquidityUSD":548850},{"date":1699315200,"totalLiquidityUSD":549345},{"date":1699401600,"totalLiquidityUSD":549984},{"date":1699488000,"totalLiquidityUSD":545655},{"date":1699574400,"totalLiquidityUSD":564587},{"date":1699660800,"totalLiquidityUSD":562654},{"date":1699747200,"totalLiquidityUSD":565801},{"date":1699833600,"totalLiquidityUSD":558641},{"date":1699920000,"totalLiquidityUSD":560167},{"date":1700006400,"totalLiquidityUSD":552718},{"date":1700092800,"totalLiquidityUSD":559933},{"date":1700179200,"totalLiquidityUSD":549008},{"date":1700265600,"totalLiquidityUSD":548288},{"date":1700352000,"totalLiquidityUSD":569487},{"date":1700438400,"totalLiquidityUSD":549730},{"date":1700524800,"totalLiquidityUSD":554122},{"date":1700611200,"totalLiquidityUSD":549899},{"date":1700697600,"totalLiquidityUSD":531124},{"date":1700784000,"totalLiquidityUSD":427523},{"date":1700870400,"totalLiquidityUSD":387230},{"date":1700956800,"totalLiquidityUSD":385014},{"date":1701043200,"totalLiquidityUSD":384604},{"date":1701129600,"totalLiquidityUSD":390229},{"date":1701216000,"totalLiquidityUSD":390688},{"date":1701302400,"totalLiquidityUSD":383161},{"date":1701388800,"totalLiquidityUSD":381065},{"date":1701475200,"totalLiquidityUSD":373647},{"date":1701561600,"totalLiquidityUSD":366285},{"date":1701648000,"totalLiquidityUSD":366122},{"date":1701734400,"totalLiquidityUSD":369064},{"date":1701820800,"totalLiquidityUSD":368011},{"date":1701907200,"totalLiquidityUSD":367110},{"date":1701993600,"totalLiquidityUSD":370222},{"date":1702080000,"totalLiquidityUSD":370957},{"date":1702166400,"totalLiquidityUSD":370631},{"date":1702252800,"totalLiquidityUSD":371514},{"date":1702339200,"totalLiquidityUSD":367728},{"date":1702425600,"totalLiquidityUSD":365734},{"date":1702512000,"totalLiquidityUSD":371563},{"date":1702598400,"totalLiquidityUSD":381986},{"date":1702684800,"totalLiquidityUSD":422902},{"date":1702771200,"totalLiquidityUSD":455497},{"date":1702857600,"totalLiquidityUSD":478818},{"date":1702944000,"totalLiquidityUSD":456475},{"date":1703030400,"totalLiquidityUSD":459510},{"date":1703116800,"totalLiquidityUSD":463589},{"date":1703203200,"totalLiquidityUSD":491087},{"date":1703289600,"totalLiquidityUSD":497809},{"date":1703376000,"totalLiquidityUSD":473635},{"date":1703462400,"totalLiquidityUSD":465975},{"date":1703548800,"totalLiquidityUSD":467175},{"date":1703635200,"totalLiquidityUSD":469138},{"date":1703721600,"totalLiquidityUSD":531481},{"date":1703808000,"totalLiquidityUSD":474170},{"date":1703894400,"totalLiquidityUSD":469518},{"date":1703980800,"totalLiquidityUSD":465778},{"date":1704067200,"totalLiquidityUSD":477713},{"date":1704153600,"totalLiquidityUSD":477964},{"date":1704240000,"totalLiquidityUSD":470504},{"date":1704326400,"totalLiquidityUSD":465927},{"date":1704412800,"totalLiquidityUSD":465610},{"date":1704499200,"totalLiquidityUSD":466686},{"date":1704585600,"totalLiquidityUSD":467211},{"date":1704672000,"totalLiquidityUSD":464791},{"date":1704758400,"totalLiquidityUSD":471011},{"date":1704844800,"totalLiquidityUSD":466033},{"date":1704931200,"totalLiquidityUSD":493360},{"date":1705017600,"totalLiquidityUSD":476033},{"date":1705104000,"totalLiquidityUSD":476137},{"date":1705190400,"totalLiquidityUSD":479462},{"date":1705276800,"totalLiquidityUSD":481069},{"date":1705363200,"totalLiquidityUSD":483884},{"date":1705449600,"totalLiquidityUSD":485181},{"date":1705536000,"totalLiquidityUSD":470339},{"date":1705622400,"totalLiquidityUSD":470391},{"date":1705708800,"totalLiquidityUSD":476652},{"date":1705795200,"totalLiquidityUSD":474588},{"date":1705881600,"totalLiquidityUSD":487499},{"date":1705968000,"totalLiquidityUSD":467426},{"date":1706054400,"totalLiquidityUSD":462201},{"date":1706140800,"totalLiquidityUSD":472443},{"date":1706227200,"totalLiquidityUSD":460802},{"date":1706313600,"totalLiquidityUSD":462506},{"date":1706400000,"totalLiquidityUSD":486092},{"date":1706486400,"totalLiquidityUSD":470100},{"date":1706572800,"totalLiquidityUSD":472871},{"date":1706659200,"totalLiquidityUSD":465303},{"date":1706745600,"totalLiquidityUSD":461394},{"date":1706832000,"totalLiquidityUSD":469465},{"date":1706918400,"totalLiquidityUSD":470717},{"date":1707004800,"totalLiquidityUSD":459531},{"date":1707091200,"totalLiquidityUSD":458664},{"date":1707177600,"totalLiquidityUSD":465716},{"date":1707264000,"totalLiquidityUSD":482694},{"date":1707350400,"totalLiquidityUSD":484287},{"date":1707436800,"totalLiquidityUSD":468642},{"date":1707523200,"totalLiquidityUSD":471375},{"date":1707609600,"totalLiquidityUSD":474980},{"date":1707696000,"totalLiquidityUSD":473600},{"date":1707782400,"totalLiquidityUSD":484577},{"date":1707868800,"totalLiquidityUSD":483794},{"date":1707955200,"totalLiquidityUSD":505833},{"date":1708041600,"totalLiquidityUSD":507810},{"date":1708128000,"totalLiquidityUSD":491518},{"date":1708214400,"totalLiquidityUSD":486928},{"date":1708300800,"totalLiquidityUSD":491538},{"date":1708387200,"totalLiquidityUSD":505079},{"date":1708473600,"totalLiquidityUSD":502819},{"date":1708560000,"totalLiquidityUSD":501220},{"date":1708646400,"totalLiquidityUSD":501077},{"date":1708732800,"totalLiquidityUSD":492040},{"date":1708819200,"totalLiquidityUSD":479700},{"date":1708905600,"totalLiquidityUSD":497286},{"date":1708992000,"totalLiquidityUSD":501265},{"date":1709078400,"totalLiquidityUSD":498644},{"date":1709164800,"totalLiquidityUSD":499739},{"date":1709251200,"totalLiquidityUSD":497702},{"date":1709337600,"totalLiquidityUSD":525963},{"date":1709424000,"totalLiquidityUSD":501256},{"date":1709510400,"totalLiquidityUSD":507775},{"date":1709596800,"totalLiquidityUSD":513802},{"date":1709683200,"totalLiquidityUSD":511606},{"date":1709769600,"totalLiquidityUSD":531414},{"date":1709856000,"totalLiquidityUSD":530346},{"date":1709942400,"totalLiquidityUSD":533874},{"date":1710028800,"totalLiquidityUSD":533025},{"date":1710115200,"totalLiquidityUSD":532569},{"date":1710201600,"totalLiquidityUSD":558870},{"date":1710288000,"totalLiquidityUSD":533909},{"date":1710374400,"totalLiquidityUSD":532886},{"date":1710460800,"totalLiquidityUSD":528980},{"date":1710547200,"totalLiquidityUSD":515893},{"date":1710633600,"totalLiquidityUSD":510183},{"date":1710720000,"totalLiquidityUSD":533291},{"date":1710806400,"totalLiquidityUSD":502777},{"date":1710892800,"totalLiquidityUSD":478086},{"date":1710979200,"totalLiquidityUSD":498746},{"date":1711065600,"totalLiquidityUSD":487370},{"date":1711152000,"totalLiquidityUSD":479962},{"date":1711238400,"totalLiquidityUSD":480629},{"date":1711324800,"totalLiquidityUSD":504340},{"date":1711411200,"totalLiquidityUSD":487154},{"date":1711497600,"totalLiquidityUSD":480383},{"date":1711584000,"totalLiquidityUSD":473592},{"date":1711670400,"totalLiquidityUSD":477022},{"date":1711756800,"totalLiquidityUSD":475737},{"date":1711843200,"totalLiquidityUSD":475065},{"date":1711929600,"totalLiquidityUSD":480956},{"date":1712016000,"totalLiquidityUSD":473375},{"date":1712102400,"totalLiquidityUSD":463354},{"date":1712188800,"totalLiquidityUSD":463629},{"date":1712275200,"totalLiquidityUSD":465423},{"date":1712361600,"totalLiquidityUSD":466654},{"date":1712448000,"totalLiquidityUSD":467783},{"date":1712534400,"totalLiquidityUSD":480299},{"date":1712620800,"totalLiquidityUSD":481636},{"date":1712707200,"totalLiquidityUSD":473030},{"date":1712793600,"totalLiquidityUSD":472457},{"date":1712880000,"totalLiquidityUSD":471447},{"date":1712966400,"totalLiquidityUSD":457617},{"date":1713052800,"totalLiquidityUSD":443432},{"date":1713139200,"totalLiquidityUSD":453493},{"date":1713225600,"totalLiquidityUSD":451764},{"date":1713312000,"totalLiquidityUSD":450257},{"date":1713398400,"totalLiquidityUSD":445168},{"date":1713484800,"totalLiquidityUSD":448502},{"date":1713571200,"totalLiquidityUSD":449787},{"date":1713657600,"totalLiquidityUSD":452656},{"date":1713744000,"totalLiquidityUSD":452804},{"date":1713830400,"totalLiquidityUSD":455327},{"date":1713916800,"totalLiquidityUSD":455945},{"date":1714003200,"totalLiquidityUSD":453458},{"date":1714089600,"totalLiquidityUSD":454884},{"date":1714176000,"totalLiquidityUSD":453001},{"date":1714262400,"totalLiquidityUSD":458115},{"date":1714348800,"totalLiquidityUSD":462710},{"date":1714435200,"totalLiquidityUSD":458650},{"date":1714521600,"totalLiquidityUSD":449062},{"date":1714608000,"totalLiquidityUSD":445344},{"date":1714694400,"totalLiquidityUSD":447337},{"date":1714780800,"totalLiquidityUSD":458421},{"date":1714867200,"totalLiquidityUSD":454402},{"date":1714953600,"totalLiquidityUSD":454677},{"date":1715040000,"totalLiquidityUSD":452518},{"date":1715126400,"totalLiquidityUSD":447616},{"date":1715212800,"totalLiquidityUSD":442664},{"date":1715299200,"totalLiquidityUSD":445333},{"date":1715385600,"totalLiquidityUSD":441591},{"date":1715472000,"totalLiquidityUSD":440313},{"date":1715558400,"totalLiquidityUSD":441207},{"date":1715644800,"totalLiquidityUSD":445466},{"date":1715731200,"totalLiquidityUSD":439857},{"date":1715817600,"totalLiquidityUSD":445357},{"date":1715904000,"totalLiquidityUSD":442504},{"date":1715990400,"totalLiquidityUSD":454254},{"date":1716076800,"totalLiquidityUSD":461613},{"date":1716163200,"totalLiquidityUSD":468486},{"date":1716249600,"totalLiquidityUSD":482716},{"date":1716336000,"totalLiquidityUSD":484801},{"date":1716422400,"totalLiquidityUSD":489380},{"date":1716508800,"totalLiquidityUSD":509909},{"date":1716595200,"totalLiquidityUSD":489182},{"date":1716681600,"totalLiquidityUSD":482063},{"date":1716768000,"totalLiquidityUSD":500201},{"date":1716854400,"totalLiquidityUSD":497118},{"date":1716940800,"totalLiquidityUSD":488284},{"date":1717027200,"totalLiquidityUSD":484152},{"date":1717113600,"totalLiquidityUSD":482578},{"date":1717200000,"totalLiquidityUSD":483720},{"date":1717286400,"totalLiquidityUSD":485384},{"date":1717372800,"totalLiquidityUSD":484327},{"date":1717459200,"totalLiquidityUSD":483241},{"date":1717545600,"totalLiquidityUSD":485122},{"date":1717632000,"totalLiquidityUSD":486893},{"date":1717718400,"totalLiquidityUSD":485804},{"date":1717804800,"totalLiquidityUSD":477532},{"date":1717891200,"totalLiquidityUSD":475927},{"date":1717977600,"totalLiquidityUSD":480152},{"date":1718064000,"totalLiquidityUSD":476158},{"date":1718150400,"totalLiquidityUSD":467697},{"date":1718236800,"totalLiquidityUSD":469151},{"date":1718323200,"totalLiquidityUSD":466002},{"date":1718409600,"totalLiquidityUSD":464956},{"date":1718496000,"totalLiquidityUSD":467953},{"date":1718582400,"totalLiquidityUSD":469705},{"date":1718668800,"totalLiquidityUSD":466494},{"date":1718755200,"totalLiquidityUSD":463846},{"date":1718841600,"totalLiquidityUSD":463441},{"date":1718928000,"totalLiquidityUSD":460794},{"date":1719014400,"totalLiquidityUSD":459488},{"date":1719100800,"totalLiquidityUSD":458506},{"date":1719187200,"totalLiquidityUSD":454483},{"date":1719273600,"totalLiquidityUSD":453685},{"date":1719360000,"totalLiquidityUSD":453021},{"date":1719446400,"totalLiquidityUSD":452002},{"date":1719532800,"totalLiquidityUSD":444914},{"date":1719619200,"totalLiquidityUSD":441458},{"date":1719705600,"totalLiquidityUSD":440653},{"date":1719792000,"totalLiquidityUSD":442360},{"date":1719878400,"totalLiquidityUSD":443327},{"date":1719964800,"totalLiquidityUSD":441363},{"date":1720051200,"totalLiquidityUSD":437253},{"date":1720137600,"totalLiquidityUSD":428261},{"date":1720224000,"totalLiquidityUSD":421654},{"date":1720310400,"totalLiquidityUSD":424582},{"date":1720396800,"totalLiquidityUSD":419753},{"date":1720483200,"totalLiquidityUSD":423147},{"date":1720569600,"totalLiquidityUSD":423752},{"date":1720656000,"totalLiquidityUSD":426937},{"date":1720742400,"totalLiquidityUSD":425711},{"date":1720828800,"totalLiquidityUSD":426317},{"date":1720915200,"totalLiquidityUSD":427863},{"date":1721001600,"totalLiquidityUSD":433195},{"date":1721088000,"totalLiquidityUSD":439533},{"date":1721174400,"totalLiquidityUSD":439716},{"date":1721260800,"totalLiquidityUSD":439036},{"date":1721347200,"totalLiquidityUSD":439210},{"date":1721433600,"totalLiquidityUSD":329239},{"date":1721520000,"totalLiquidityUSD":330173},{"date":1721606400,"totalLiquidityUSD":329976},{"date":1721692800,"totalLiquidityUSD":320532},{"date":1721779200,"totalLiquidityUSD":320519},{"date":1721865600,"totalLiquidityUSD":319478},{"date":1721952000,"totalLiquidityUSD":317977},{"date":1722038400,"totalLiquidityUSD":319009},{"date":1722124800,"totalLiquidityUSD":319315},{"date":1722211200,"totalLiquidityUSD":318533},{"date":1722297600,"totalLiquidityUSD":320418},{"date":1722384000,"totalLiquidityUSD":319196},{"date":1722470400,"totalLiquidityUSD":318099},{"date":1722556800,"totalLiquidityUSD":318099},{"date":1722643200,"totalLiquidityUSD":315921},{"date":1722729600,"totalLiquidityUSD":314643},{"date":1722816000,"totalLiquidityUSD":312305},{"date":1722902400,"totalLiquidityUSD":309423},{"date":1722988800,"totalLiquidityUSD":310324},{"date":1723075200,"totalLiquidityUSD":308285},{"date":1723161600,"totalLiquidityUSD":311465},{"date":1723248000,"totalLiquidityUSD":311695},{"date":1723334400,"totalLiquidityUSD":312058},{"date":1723420800,"totalLiquidityUSD":310741},{"date":1723507200,"totalLiquidityUSD":312314},{"date":1723593600,"totalLiquidityUSD":312699},{"date":1723680000,"totalLiquidityUSD":312011},{"date":1723766400,"totalLiquidityUSD":311929},{"date":1723852800,"totalLiquidityUSD":311444},{"date":1723939200,"totalLiquidityUSD":311537},{"date":1724025600,"totalLiquidityUSD":310987},{"date":1724112000,"totalLiquidityUSD":311224},{"date":1724198400,"totalLiquidityUSD":311573},{"date":1724284800,"totalLiquidityUSD":311746},{"date":1724371200,"totalLiquidityUSD":311620},{"date":1724457600,"totalLiquidityUSD":313145},{"date":1724544000,"totalLiquidityUSD":311005},{"date":1724630400,"totalLiquidityUSD":313035},{"date":1724716800,"totalLiquidityUSD":312356},{"date":1724803200,"totalLiquidityUSD":307744},{"date":1724889600,"totalLiquidityUSD":310129},{"date":1724976000,"totalLiquidityUSD":309176},{"date":1725062400,"totalLiquidityUSD":310517},{"date":1725148800,"totalLiquidityUSD":310446},{"date":1725235200,"totalLiquidityUSD":308859},{"date":1725321600,"totalLiquidityUSD":310704},{"date":1725408000,"totalLiquidityUSD":309815},{"date":1725494400,"totalLiquidityUSD":309576},{"date":1725580800,"totalLiquidityUSD":308237},{"date":1725667200,"totalLiquidityUSD":306577},{"date":1725753600,"totalLiquidityUSD":306885},{"date":1725840000,"totalLiquidityUSD":308702},{"date":1725926400,"totalLiquidityUSD":309400},{"date":1726012800,"totalLiquidityUSD":308396},{"date":1726099200,"totalLiquidityUSD":308050},{"date":1726185600,"totalLiquidityUSD":307625},{"date":1726272000,"totalLiquidityUSD":309663},{"date":1726358400,"totalLiquidityUSD":309028},{"date":1726444800,"totalLiquidityUSD":307975},{"date":1726531200,"totalLiquidityUSD":307385},{"date":1726617600,"totalLiquidityUSD":307895},{"date":1726704000,"totalLiquidityUSD":308402},{"date":1726790400,"totalLiquidityUSD":308879},{"date":1726876800,"totalLiquidityUSD":309980},{"date":1726963200,"totalLiquidityUSD":310111},{"date":1727049600,"totalLiquidityUSD":309354},{"date":1727136000,"totalLiquidityUSD":310923},{"date":1727222400,"totalLiquidityUSD":311021},{"date":1727308800,"totalLiquidityUSD":310169},{"date":1727395200,"totalLiquidityUSD":311243},{"date":1727481600,"totalLiquidityUSD":311468},{"date":1727568000,"totalLiquidityUSD":311207},{"date":1727654400,"totalLiquidityUSD":311136},{"date":1727740800,"totalLiquidityUSD":310588},{"date":1727827200,"totalLiquidityUSD":309179},{"date":1727913600,"totalLiquidityUSD":308444},{"date":1728000000,"totalLiquidityUSD":307926},{"date":1728086400,"totalLiquidityUSD":308700},{"date":1728172800,"totalLiquidityUSD":308625},{"date":1728259200,"totalLiquidityUSD":308189},{"date":1728345600,"totalLiquidityUSD":308753},{"date":1728432000,"totalLiquidityUSD":309306},{"date":1728518400,"totalLiquidityUSD":307742},{"date":1728604800,"totalLiquidityUSD":308518},{"date":1728691200,"totalLiquidityUSD":309799},{"date":1728777600,"totalLiquidityUSD":309528},{"date":1728864000,"totalLiquidityUSD":309121},{"date":1728950400,"totalLiquidityUSD":311198},{"date":1729036800,"totalLiquidityUSD":309993},{"date":1729123200,"totalLiquidityUSD":309766},{"date":1729209600,"totalLiquidityUSD":310774},{"date":1729296000,"totalLiquidityUSD":310546},{"date":1729382400,"totalLiquidityUSD":310746},{"date":1729468800,"totalLiquidityUSD":312072},{"date":1729555200,"totalLiquidityUSD":311030},{"date":1729641600,"totalLiquidityUSD":310709},{"date":1729728000,"totalLiquidityUSD":309970},{"date":1729814400,"totalLiquidityUSD":310633},{"date":1729900800,"totalLiquidityUSD":309752},{"date":1729987200,"totalLiquidityUSD":309753},{"date":1730073600,"totalLiquidityUSD":310345},{"date":1730160000,"totalLiquidityUSD":311675},{"date":1730246400,"totalLiquidityUSD":311125},{"date":1730332800,"totalLiquidityUSD":311274},{"date":1730419200,"totalLiquidityUSD":309983},{"date":1730505600,"totalLiquidityUSD":310314},{"date":1730592000,"totalLiquidityUSD":309563},{"date":1730678400,"totalLiquidityUSD":310063},{"date":1730764800,"totalLiquidityUSD":307977},{"date":1730851200,"totalLiquidityUSD":309447},{"date":1730937600,"totalLiquidityUSD":312458},{"date":1731024000,"totalLiquidityUSD":313295},{"date":1731110400,"totalLiquidityUSD":314186},{"date":1731196800,"totalLiquidityUSD":316406},{"date":1731283200,"totalLiquidityUSD":317622},{"date":1731369600,"totalLiquidityUSD":318962},{"date":1731456000,"totalLiquidityUSD":317048},{"date":1731542400,"totalLiquidityUSD":316654},{"date":1731628800,"totalLiquidityUSD":313801},{"date":1731715200,"totalLiquidityUSD":315627},{"date":1731801600,"totalLiquidityUSD":315517},{"date":1731888000,"totalLiquidityUSD":315376},{"date":1731974400,"totalLiquidityUSD":316513},{"date":1732060800,"totalLiquidityUSD":315855},{"date":1732147200,"totalLiquidityUSD":315378},{"date":1732233600,"totalLiquidityUSD":318673},{"date":1732320000,"totalLiquidityUSD":317770},{"date":1732406400,"totalLiquidityUSD":318774},{"date":1732492800,"totalLiquidityUSD":318833},{"date":1732579200,"totalLiquidityUSD":317728},{"date":1732665600,"totalLiquidityUSD":316988},{"date":1732752000,"totalLiquidityUSD":320721},{"date":1732838400,"totalLiquidityUSD":320005},{"date":1732924800,"totalLiquidityUSD":319784},{"date":1733011200,"totalLiquidityUSD":321022},{"date":1733097600,"totalLiquidityUSD":321622},{"date":1733184000,"totalLiquidityUSD":320332},{"date":1733270400,"totalLiquidityUSD":320216},{"date":1733356800,"totalLiquidityUSD":322289},{"date":1733443200,"totalLiquidityUSD":322021},{"date":1733529600,"totalLiquidityUSD":324426},{"date":1733616000,"totalLiquidityUSD":324084},{"date":1733702400,"totalLiquidityUSD":324661},{"date":1733788800,"totalLiquidityUSD":321735},{"date":1733875200,"totalLiquidityUSD":320368},{"date":1733961600,"totalLiquidityUSD":322666},{"date":1734048000,"totalLiquidityUSD":322639},{"date":1734134400,"totalLiquidityUSD":322984},{"date":1734220800,"totalLiquidityUSD":322903},{"date":1734307200,"totalLiquidityUSD":323328},{"date":1734393600,"totalLiquidityUSD":324128},{"date":1734480000,"totalLiquidityUSD":323258},{"date":1734566400,"totalLiquidityUSD":320468},{"date":1734652800,"totalLiquidityUSD":317720},{"date":1734739200,"totalLiquidityUSD":318871},{"date":1734825600,"totalLiquidityUSD":317144},{"date":1734912000,"totalLiquidityUSD":317043},{"date":1734998400,"totalLiquidityUSD":58968},{"date":1735084800,"totalLiquidityUSD":59548},{"date":1735171200,"totalLiquidityUSD":59314},{"date":1735257600,"totalLiquidityUSD":57638},{"date":1735344000,"totalLiquidityUSD":57569},{"date":1735430400,"totalLiquidityUSD":58441},{"date":1735516800,"totalLiquidityUSD":57964},{"date":1735603200,"totalLiquidityUSD":57939},{"date":1735689600,"totalLiquidityUSD":57677},{"date":1735776000,"totalLiquidityUSD":57970},{"date":1735862400,"totalLiquidityUSD":58830},{"date":1735948800,"totalLiquidityUSD":60418},{"date":1736035200,"totalLiquidityUSD":60916},{"date":1736121600,"totalLiquidityUSD":60722},{"date":1736208000,"totalLiquidityUSD":61165},{"date":1736294400,"totalLiquidityUSD":58179},{"date":1736380800,"totalLiquidityUSD":57577},{"date":1736467200,"totalLiquidityUSD":56481},{"date":1736553600,"totalLiquidityUSD":57023},{"date":1736640000,"totalLiquidityUSD":57255},{"date":1736726400,"totalLiquidityUSD":56727},{"date":1736812800,"totalLiquidityUSD":55659},{"date":1736899200,"totalLiquidityUSD":56629},{"date":1736985600,"totalLiquidityUSD":58692},{"date":1737072000,"totalLiquidityUSD":57376},{"date":1737158400,"totalLiquidityUSD":59084},{"date":1737244800,"totalLiquidityUSD":57140},{"date":1737331200,"totalLiquidityUSD":56116},{"date":1737417600,"totalLiquidityUSD":57123},{"date":1737504000,"totalLiquidityUSD":57484},{"date":1737590400,"totalLiquidityUSD":56691},{"date":1737676800,"totalLiquidityUSD":57478},{"date":1737763200,"totalLiquidityUSD":57516},{"date":1737849600,"totalLiquidityUSD":57686},{"date":1737936000,"totalLiquidityUSD":56888},{"date":1738022400,"totalLiquidityUSD":56125},{"date":1738108800,"totalLiquidityUSD":55161},{"date":1738195200,"totalLiquidityUSD":55719},{"date":1738281600,"totalLiquidityUSD":56840},{"date":1738368000,"totalLiquidityUSD":57277},{"date":1738454400,"totalLiquidityUSD":52620},{"date":1738540800,"totalLiquidityUSD":49583},{"date":1738627200,"totalLiquidityUSD":50053},{"date":1738713600,"totalLiquidityUSD":48944},{"date":1738800000,"totalLiquidityUSD":49432},{"date":1738886400,"totalLiquidityUSD":48562},{"date":1738972800,"totalLiquidityUSD":48269},{"date":1739059200,"totalLiquidityUSD":48022},{"date":1739145600,"totalLiquidityUSD":48204},{"date":1739232000,"totalLiquidityUSD":48411},{"date":1739318400,"totalLiquidityUSD":47772},{"date":1739404800,"totalLiquidityUSD":48991},{"date":1739491200,"totalLiquidityUSD":48417},{"date":1739577600,"totalLiquidityUSD":48853},{"date":1739664000,"totalLiquidityUSD":48540},{"date":1739750400,"totalLiquidityUSD":48274},{"date":1739836800,"totalLiquidityUSD":48946},{"date":1739923200,"totalLiquidityUSD":48328},{"date":1740009600,"totalLiquidityUSD":48760},{"date":1740096000,"totalLiquidityUSD":48927},{"date":1740182400,"totalLiquidityUSD":48148},{"date":1740268800,"totalLiquidityUSD":49095},{"date":1740355200,"totalLiquidityUSD":49751},{"date":1740441600,"totalLiquidityUSD":47006},{"date":1740528000,"totalLiquidityUSD":46591},{"date":1740614400,"totalLiquidityUSD":45228},{"date":1740700800,"totalLiquidityUSD":44977},{"date":1740787200,"totalLiquidityUSD":44440},{"date":1740873600,"totalLiquidityUSD":44268},{"date":1740960000,"totalLiquidityUSD":46959},{"date":1741046400,"totalLiquidityUSD":43765},{"date":1741132800,"totalLiquidityUSD":43739},{"date":1741219200,"totalLiquidityUSD":44506},{"date":1741305600,"totalLiquidityUSD":43508},{"date":1741392000,"totalLiquidityUSD":43561},{"date":1741478400,"totalLiquidityUSD":44113},{"date":1741564800,"totalLiquidityUSD":42566},{"date":1741651200,"totalLiquidityUSD":41130},{"date":1741737600,"totalLiquidityUSD":41561},{"date":1741824000,"totalLiquidityUSD":41484},{"date":1741910400,"totalLiquidityUSD":41140},{"date":1741996800,"totalLiquidityUSD":41525},{"date":1742083200,"totalLiquidityUSD":41798},{"date":1742169600,"totalLiquidityUSD":41426},{"date":1742256000,"totalLiquidityUSD":41657},{"date":1742342400,"totalLiquidityUSD":41689},{"date":1742428800,"totalLiquidityUSD":42687},{"date":1742515200,"totalLiquidityUSD":42137},{"date":1742601600,"totalLiquidityUSD":42041},{"date":1742688000,"totalLiquidityUSD":42180},{"date":1742774400,"totalLiquidityUSD":42444},{"date":1742860800,"totalLiquidityUSD":43097},{"date":1742947200,"totalLiquidityUSD":42937},{"date":1743033600,"totalLiquidityUSD":42405},{"date":1743120000,"totalLiquidityUSD":42320},{"date":1743206400,"totalLiquidityUSD":41502},{"date":1743292800,"totalLiquidityUSD":40719},{"date":1743379200,"totalLiquidityUSD":40563},{"date":1743465600,"totalLiquidityUSD":40785},{"date":1743552000,"totalLiquidityUSD":41411},{"date":1743638400,"totalLiquidityUSD":40435},{"date":1743724800,"totalLiquidityUSD":40689},{"date":1743811200,"totalLiquidityUSD":40681},{"date":1743897600,"totalLiquidityUSD":40595},{"date":1743984000,"totalLiquidityUSD":38187},{"date":1744070400,"totalLiquidityUSD":38764},{"date":1744156800,"totalLiquidityUSD":37645},{"date":1744243200,"totalLiquidityUSD":39032},{"date":1744329600,"totalLiquidityUSD":38079},{"date":1744416000,"totalLiquidityUSD":38330},{"date":1744502400,"totalLiquidityUSD":39117},{"date":1744588800,"totalLiquidityUSD":38912},{"date":1744675200,"totalLiquidityUSD":38932},{"date":1744761600,"totalLiquidityUSD":38686},{"date":1744848000,"totalLiquidityUSD":38588},{"date":1744934400,"totalLiquidityUSD":38592},{"date":1745020800,"totalLiquidityUSD":38666},{"date":1745107200,"totalLiquidityUSD":38887},{"date":1745193600,"totalLiquidityUSD":38904},{"date":1745280000,"totalLiquidityUSD":38513},{"date":1745366400,"totalLiquidityUSD":40253},{"date":1745452800,"totalLiquidityUSD":40518},{"date":1745539200,"totalLiquidityUSD":40264},{"date":1745625600,"totalLiquidityUSD":40611},{"date":1745712000,"totalLiquidityUSD":40673},{"date":1745798400,"totalLiquidityUSD":40263},{"date":1745884800,"totalLiquidityUSD":40502},{"date":1745971200,"totalLiquidityUSD":40544},{"date":1746057600,"totalLiquidityUSD":40647},{"date":1746144000,"totalLiquidityUSD":40929},{"date":1746230400,"totalLiquidityUSD":40775},{"date":1746316800,"totalLiquidityUSD":40791},{"date":1746403200,"totalLiquidityUSD":40644},{"date":1746489600,"totalLiquidityUSD":40510},{"date":1746576000,"totalLiquidityUSD":40832},{"date":1746662400,"totalLiquidityUSD":40749},{"date":1746748800,"totalLiquidityUSD":44106},{"date":1746835200,"totalLiquidityUSD":45512},{"date":1746921600,"totalLiquidityUSD":47494},{"date":1747008000,"totalLiquidityUSD":47046},{"date":1747094400,"totalLiquidityUSD":24408},{"date":1747180800,"totalLiquidityUSD":26156},{"date":1747267200,"totalLiquidityUSD":25699},{"date":1747353600,"totalLiquidityUSD":25058},{"date":1747440000,"totalLiquidityUSD":25136},{"date":1747526400,"totalLiquidityUSD":24468},{"date":1747612800,"totalLiquidityUSD":24168},{"date":1747699200,"totalLiquidityUSD":24900},{"date":1747785600,"totalLiquidityUSD":24882},{"date":1747872000,"totalLiquidityUSD":25210},{"date":1747958400,"totalLiquidityUSD":26095},{"date":1748044800,"totalLiquidityUSD":23769},{"date":1748131200,"totalLiquidityUSD":23633},{"date":1748217600,"totalLiquidityUSD":23778},{"date":1748304000,"totalLiquidityUSD":23987},{"date":1748390400,"totalLiquidityUSD":24704},{"date":1748476800,"totalLiquidityUSD":24901},{"date":1748563200,"totalLiquidityUSD":24405},{"date":1748649600,"totalLiquidityUSD":23562},{"date":1748736000,"totalLiquidityUSD":23583},{"date":1748822400,"totalLiquidityUSD":23514},{"date":1748908800,"totalLiquidityUSD":24426},{"date":1748995200,"totalLiquidityUSD":24472},{"date":1749081600,"totalLiquidityUSD":24385},{"date":1749168000,"totalLiquidityUSD":22970},{"date":1749254400,"totalLiquidityUSD":23260},{"date":1749340800,"totalLiquidityUSD":23573},{"date":1749427200,"totalLiquidityUSD":23480},{"date":1749513600,"totalLiquidityUSD":25238},{"date":1749600000,"totalLiquidityUSD":25917},{"date":1749686400,"totalLiquidityUSD":25690},{"date":1749772800,"totalLiquidityUSD":23951},{"date":1749859200,"totalLiquidityUSD":23981},{"date":1749945600,"totalLiquidityUSD":23736},{"date":1750032000,"totalLiquidityUSD":24027},{"date":1750118400,"totalLiquidityUSD":23742},{"date":1750204800,"totalLiquidityUSD":23620},{"date":1750291200,"totalLiquidityUSD":23603},{"date":1750377600,"totalLiquidityUSD":23642},{"date":1750464000,"totalLiquidityUSD":22835},{"date":1750550400,"totalLiquidityUSD":21519},{"date":1750636800,"totalLiquidityUSD":21322},{"date":1750723200,"totalLiquidityUSD":22571},{"date":1750809600,"totalLiquidityUSD":22981},{"date":1750896000,"totalLiquidityUSD":23187},{"date":1750982400,"totalLiquidityUSD":22724},{"date":1751068800,"totalLiquidityUSD":22685},{"date":1751155200,"totalLiquidityUSD":22830},{"date":1751241600,"totalLiquidityUSD":23500},{"date":1751328000,"totalLiquidityUSD":23297},{"date":1751414400,"totalLiquidityUSD":22832},{"date":1751500800,"totalLiquidityUSD":24090},{"date":1751587200,"totalLiquidityUSD":24081},{"date":1751673600,"totalLiquidityUSD":23493},{"date":1751760000,"totalLiquidityUSD":23577},{"date":1751846400,"totalLiquidityUSD":24143},{"date":1751932800,"totalLiquidityUSD":23711},{"date":1752019200,"totalLiquidityUSD":24245},{"date":1752105600,"totalLiquidityUSD":25633},{"date":1752192000,"totalLiquidityUSD":27251},{"date":1752278400,"totalLiquidityUSD":27254},{"date":1752364800,"totalLiquidityUSD":27212},{"date":1752451200,"totalLiquidityUSD":27795},{"date":1752537600,"totalLiquidityUSD":27520},{"date":1752624000,"totalLiquidityUSD":28581},{"date":1752710400,"totalLiquidityUSD":30573},{"date":1752796800,"totalLiquidityUSD":32764},{"date":1752883200,"totalLiquidityUSD":32278},{"date":1752969600,"totalLiquidityUSD":32718},{"date":1753056000,"totalLiquidityUSD":33820},{"date":1753142400,"totalLiquidityUSD":34028},{"date":1753228800,"totalLiquidityUSD":33805},{"date":1753315200,"totalLiquidityUSD":33003},{"date":1753401600,"totalLiquidityUSD":32876},{"date":1753488000,"totalLiquidityUSD":33573},{"date":1753574400,"totalLiquidityUSD":34078},{"date":1753660800,"totalLiquidityUSD":34945},{"date":1753747200,"totalLiquidityUSD":34143},{"date":1753833600,"totalLiquidityUSD":34039},{"date":1753920000,"totalLiquidityUSD":34644},{"date":1754006400,"totalLiquidityUSD":33410},{"date":1754092800,"totalLiquidityUSD":32006},{"date":1754179200,"totalLiquidityUSD":31225},{"date":1754265600,"totalLiquidityUSD":32270},{"date":1754352000,"totalLiquidityUSD":33424},{"date":1754438400,"totalLiquidityUSD":32411},{"date":1754524800,"totalLiquidityUSD":33418},{"date":1754611200,"totalLiquidityUSD":35171},{"date":1754697600,"totalLiquidityUSD":36171},{"date":1754784000,"totalLiquidityUSD":37890},{"date":1754870400,"totalLiquidityUSD":38332},{"date":1754956800,"totalLiquidityUSD":37994},{"date":1755043200,"totalLiquidityUSD":40904},{"date":1755129600,"totalLiquidityUSD":42239},{"date":1755216000,"totalLiquidityUSD":41099},{"date":1755302400,"totalLiquidityUSD":39797},{"date":1755388800,"totalLiquidityUSD":39562},{"date":1755475200,"totalLiquidityUSD":39748},{"date":1755561600,"totalLiquidityUSD":38887},{"date":1755648000,"totalLiquidityUSD":36780},{"date":1755734400,"totalLiquidityUSD":38598},{"date":1755820800,"totalLiquidityUSD":38086},{"date":1755907200,"totalLiquidityUSD":41885},{"date":1755993600,"totalLiquidityUSD":42587},{"date":1756080000,"totalLiquidityUSD":42635},{"date":1756166400,"totalLiquidityUSD":39683},{"date":1756252800,"totalLiquidityUSD":41012},{"date":1756339200,"totalLiquidityUSD":40299},{"date":1756425600,"totalLiquidityUSD":39981},{"date":1756512000,"totalLiquidityUSD":38781},{"date":1756598400,"totalLiquidityUSD":39764},{"date":1756684800,"totalLiquidityUSD":39197},{"date":1756771200,"totalLiquidityUSD":38570},{"date":1756857600,"totalLiquidityUSD":38870},{"date":1756944000,"totalLiquidityUSD":39771},{"date":1757030400,"totalLiquidityUSD":38573},{"date":1757116800,"totalLiquidityUSD":38499},{"date":1757203200,"totalLiquidityUSD":38246},{"date":1757289600,"totalLiquidityUSD":38337},{"date":1757376000,"totalLiquidityUSD":38182},{"date":1757462400,"totalLiquidityUSD":38271},{"date":1757548800,"totalLiquidityUSD":38543},{"date":1757635200,"totalLiquidityUSD":39878},{"date":1757721600,"totalLiquidityUSD":41702},{"date":1757808000,"totalLiquidityUSD":41327},{"date":1757894400,"totalLiquidityUSD":40810},{"date":1757980800,"totalLiquidityUSD":39961},{"date":1758067200,"totalLiquidityUSD":39949},{"date":1758153600,"totalLiquidityUSD":40765},{"date":1758240000,"totalLiquidityUSD":40680},{"date":1758326400,"totalLiquidityUSD":39604},{"date":1758412800,"totalLiquidityUSD":39705},{"date":1758499200,"totalLiquidityUSD":38152},{"date":1758585600,"totalLiquidityUSD":36935},{"date":1758672000,"totalLiquidityUSD":37164},{"date":1758758400,"totalLiquidityUSD":36492},{"date":1758844800,"totalLiquidityUSD":35130},{"date":1758931200,"totalLiquidityUSD":35939},{"date":1759017600,"totalLiquidityUSD":35697},{"date":1759104000,"totalLiquidityUSD":36586},{"date":1759190400,"totalLiquidityUSD":37407},{"date":1759276800,"totalLiquidityUSD":36875},{"date":1759363200,"totalLiquidityUSD":38937},{"date":1759449600,"totalLiquidityUSD":40114},{"date":1759536000,"totalLiquidityUSD":39820},{"date":1759622400,"totalLiquidityUSD":39778},{"date":1759708800,"totalLiquidityUSD":40203},{"date":1759795200,"totalLiquidityUSD":41323},{"date":1759881600,"totalLiquidityUSD":39482},{"date":1759968000,"totalLiquidityUSD":39606},{"date":1760054400,"totalLiquidityUSD":38774},{"date":1760140800,"totalLiquidityUSD":33916},{"date":1760227200,"totalLiquidityUSD":33333},{"date":1760313600,"totalLiquidityUSD":36954},{"date":1760400000,"totalLiquidityUSD":37637},{"date":1760486400,"totalLiquidityUSD":36445},{"date":1760572800,"totalLiquidityUSD":35839},{"date":1760659200,"totalLiquidityUSD":35009},{"date":1760745600,"totalLiquidityUSD":34493},{"date":1760832000,"totalLiquidityUSD":34477},{"date":1760918400,"totalLiquidityUSD":35439},{"date":1761004800,"totalLiquidityUSD":34538},{"date":1761091200,"totalLiquidityUSD":34027},{"date":1761177600,"totalLiquidityUSD":33580},{"date":1761264000,"totalLiquidityUSD":34146},{"date":1761350400,"totalLiquidityUSD":34577},{"date":1761436800,"totalLiquidityUSD":34727},{"date":1761523200,"totalLiquidityUSD":36656},{"date":1761609600,"totalLiquidityUSD":35992},{"date":1761696000,"totalLiquidityUSD":35106},{"date":1761782400,"totalLiquidityUSD":34505},{"date":1761868800,"totalLiquidityUSD":33569},{"date":1761955200,"totalLiquidityUSD":33874},{"date":1762041600,"totalLiquidityUSD":34071},{"date":1762128000,"totalLiquidityUSD":33853},{"date":1762214400,"totalLiquidityUSD":32113},{"date":1762300800,"totalLiquidityUSD":29427},{"date":1762387200,"totalLiquidityUSD":30468},{"date":1762473600,"totalLiquidityUSD":29344},{"date":1762560000,"totalLiquidityUSD":30581},{"date":1762646400,"totalLiquidityUSD":29912},{"date":1762732800,"totalLiquidityUSD":32060},{"date":1762819200,"totalLiquidityUSD":31532},{"date":1762905600,"totalLiquidityUSD":30263},{"date":1762992000,"totalLiquidityUSD":30388},{"date":1763078400,"totalLiquidityUSD":28520},{"date":1763164800,"totalLiquidityUSD":28307},{"date":1763251200,"totalLiquidityUSD":28195},{"date":1763337600,"totalLiquidityUSD":27714},{"date":1763424000,"totalLiquidityUSD":27022},{"date":1763510400,"totalLiquidityUSD":27455},{"date":1763596800,"totalLiquidityUSD":27022},{"date":1763683200,"totalLiquidityUSD":25367},{"date":1763769600,"totalLiquidityUSD":24911},{"date":1763856000,"totalLiquidityUSD":25383},{"date":1763942400,"totalLiquidityUSD":25520},{"date":1764028800,"totalLiquidityUSD":26299},{"date":1764115200,"totalLiquidityUSD":26317},{"date":1764201600,"totalLiquidityUSD":27060},{"date":1764288000,"totalLiquidityUSD":26794},{"date":1764374400,"totalLiquidityUSD":27092},{"date":1764460800,"totalLiquidityUSD":26755},{"date":1764547200,"totalLiquidityUSD":25572},{"date":1764633600,"totalLiquidityUSD":25141},{"date":1764720000,"totalLiquidityUSD":26812},{"date":1764806400,"totalLiquidityUSD":28548},{"date":1764892800,"totalLiquidityUSD":27878},{"date":1764979200,"totalLiquidityUSD":26985},{"date":1765065600,"totalLiquidityUSD":27138},{"date":1765152000,"totalLiquidityUSD":27325},{"date":1765238400,"totalLiquidityUSD":27747},{"date":1765324800,"totalLiquidityUSD":29325},{"date":1765411200,"totalLiquidityUSD":28556},{"date":1765497600,"totalLiquidityUSD":28744},{"date":1765584000,"totalLiquidityUSD":27449},{"date":1765670400,"totalLiquidityUSD":27664},{"date":1765756800,"totalLiquidityUSD":27702},{"date":1765843200,"totalLiquidityUSD":26422},{"date":1765929600,"totalLiquidityUSD":26445},{"date":1766016000,"totalLiquidityUSD":25386},{"date":1766102400,"totalLiquidityUSD":25278},{"date":1766188800,"totalLiquidityUSD":26579},{"date":1766275200,"totalLiquidityUSD":26620},{"date":1766361600,"totalLiquidityUSD":26997},{"date":1766448000,"totalLiquidityUSD":26879},{"date":1766534400,"totalLiquidityUSD":26467},{"date":1766620800,"totalLiquidityUSD":26278},{"date":1766707200,"totalLiquidityUSD":26026},{"date":1766793600,"totalLiquidityUSD":26122},{"date":1766880000,"totalLiquidityUSD":26307},{"date":1766966400,"totalLiquidityUSD":26796},{"date":1767052800,"totalLiquidityUSD":26187},{"date":1767139200,"totalLiquidityUSD":26473},{"date":1767225600,"totalLiquidityUSD":26542},{"date":1767312000,"totalLiquidityUSD":26734},{"date":1767398400,"totalLiquidityUSD":27760},{"date":1767484800,"totalLiquidityUSD":27692},{"date":1767571200,"totalLiquidityUSD":28075},{"date":1767657600,"totalLiquidityUSD":28621},{"date":1767744000,"totalLiquidityUSD":28920},{"date":1767830400,"totalLiquidityUSD":27956},{"date":1767916800,"totalLiquidityUSD":27632},{"date":1768003200,"totalLiquidityUSD":27387},{"date":1768089600,"totalLiquidityUSD":27413},{"date":1768176000,"totalLiquidityUSD":27703},{"date":1768262400,"totalLiquidityUSD":27539},{"date":1768348800,"totalLiquidityUSD":29325},{"date":1768435200,"totalLiquidityUSD":29048},{"date":1768521600,"totalLiquidityUSD":29337},{"date":1768608000,"totalLiquidityUSD":29122},{"date":1768694400,"totalLiquidityUSD":29238},{"date":1768780800,"totalLiquidityUSD":29154},{"date":1768867200,"totalLiquidityUSD":28298},{"date":1768953600,"totalLiquidityUSD":26372},{"date":1769040000,"totalLiquidityUSD":26868},{"date":1769126400,"totalLiquidityUSD":26325},{"date":1769212800,"totalLiquidityUSD":26326},{"date":1769299200,"totalLiquidityUSD":26320},{"date":1769385600,"totalLiquidityUSD":25782},{"date":1769472000,"totalLiquidityUSD":26150},{"date":1769558400,"totalLiquidityUSD":26749},{"date":1769644800,"totalLiquidityUSD":26738},{"date":1769731200,"totalLiquidityUSD":25243},{"date":1769817600,"totalLiquidityUSD":24315},{"date":1769904000,"totalLiquidityUSD":22266},{"date":1769990400,"totalLiquidityUSD":20674},{"date":1770076800,"totalLiquidityUSD":21230},{"date":1770163200,"totalLiquidityUSD":20674},{"date":1770249600,"totalLiquidityUSD":19545},{"date":1770336000,"totalLiquidityUSD":17314},{"date":1770422400,"totalLiquidityUSD":18960},{"date":1770508800,"totalLiquidityUSD":19312},{"date":1770595200,"totalLiquidityUSD":19134},{"date":1770681600,"totalLiquidityUSD":19406},{"date":1770768000,"totalLiquidityUSD":18700},{"date":1770854400,"totalLiquidityUSD":18221},{"date":1770940800,"totalLiquidityUSD":18120},{"date":1771027200,"totalLiquidityUSD":18996},{"date":1771113600,"totalLiquidityUSD":19268},{"date":1771200000,"totalLiquidityUSD":18230},{"date":1771286400,"totalLiquidityUSD":18458},{"date":1771372800,"totalLiquidityUSD":18345},{"date":1771459200,"totalLiquidityUSD":18249},{"date":1771545600,"totalLiquidityUSD":18224},{"date":1771632000,"totalLiquidityUSD":18292},{"date":1771718400,"totalLiquidityUSD":18349},{"date":1771804800,"totalLiquidityUSD":18197},{"date":1771891200,"totalLiquidityUSD":17350},{"date":1771977600,"totalLiquidityUSD":17358},{"date":1772064000,"totalLiquidityUSD":18989},{"date":1772150400,"totalLiquidityUSD":18682},{"date":1772236800,"totalLiquidityUSD":17969},{"date":1772323200,"totalLiquidityUSD":18238},{"date":1772409600,"totalLiquidityUSD":18188},{"date":1772496000,"totalLiquidityUSD":18780},{"date":1772582400,"totalLiquidityUSD":18192},{"date":1772668800,"totalLiquidityUSD":19482},{"date":1772755200,"totalLiquidityUSD":19163},{"date":1772841600,"totalLiquidityUSD":18370},{"date":1772928000,"totalLiquidityUSD":18305},{"date":1773014400,"totalLiquidityUSD":18159},{"date":1773100800,"totalLiquidityUSD":18532},{"date":1773187200,"totalLiquidityUSD":18841},{"date":1773273600,"totalLiquidityUSD":18745},{"date":1773360000,"totalLiquidityUSD":19557},{"date":1773446400,"totalLiquidityUSD":19301},{"date":1773532800,"totalLiquidityUSD":19287},{"date":1773619200,"totalLiquidityUSD":20462},{"date":1773705600,"totalLiquidityUSD":21412},{"date":1773792000,"totalLiquidityUSD":21293},{"date":1773878400,"totalLiquidityUSD":20164},{"date":1773964800,"totalLiquidityUSD":19719},{"date":1774051200,"totalLiquidityUSD":19782},{"date":1774137600,"totalLiquidityUSD":19350},{"date":1774224000,"totalLiquidityUSD":19028},{"date":1774310400,"totalLiquidityUSD":19729},{"date":1774396800,"totalLiquidityUSD":19818},{"date":1774483200,"totalLiquidityUSD":19907},{"date":1774569600,"totalLiquidityUSD":18971},{"date":1774656000,"totalLiquidityUSD":18437},{"date":1774742400,"totalLiquidityUSD":18507},{"date":1774828800,"totalLiquidityUSD":18219},{"date":1774915200,"totalLiquidityUSD":19130},{"date":1775001600,"totalLiquidityUSD":19433},{"date":1775088000,"totalLiquidityUSD":19684},{"date":1775174400,"totalLiquidityUSD":18984},{"date":1775260800,"totalLiquidityUSD":18964},{"date":1775347200,"totalLiquidityUSD":19078},{"date":1775433600,"totalLiquidityUSD":19645},{"date":1775520000,"totalLiquidityUSD":19474},{"date":1775606400,"totalLiquidityUSD":20466},{"date":1775692800,"totalLiquidityUSD":20037},{"date":1775779200,"totalLiquidityUSD":20073},{"date":1775865600,"totalLiquidityUSD":20572},{"date":1775952000,"totalLiquidityUSD":20869},{"date":1776038400,"totalLiquidityUSD":20145},{"date":1776124800,"totalLiquidityUSD":21577},{"date":1776211200,"totalLiquidityUSD":21175},{"date":1776297600,"totalLiquidityUSD":21504},{"date":1776384000,"totalLiquidityUSD":21269},{"date":1776470400,"totalLiquidityUSD":21967},{"date":1776556800,"totalLiquidityUSD":21429},{"date":1776643200,"totalLiquidityUSD":20821},{"date":1776729600,"totalLiquidityUSD":21147},{"date":1776816000,"totalLiquidityUSD":21216},{"date":1776902400,"totalLiquidityUSD":21419},{"date":1776988800,"totalLiquidityUSD":21260},{"date":1777075200,"totalLiquidityUSD":21128},{"date":1777161600,"totalLiquidityUSD":21090},{"date":1777248000,"totalLiquidityUSD":21720},{"date":1777334400,"totalLiquidityUSD":20985},{"date":1777420800,"totalLiquidityUSD":20893},{"date":1777507200,"totalLiquidityUSD":20753},{"date":1777593600,"totalLiquidityUSD":20658},{"date":1777680000,"totalLiquidityUSD":21008},{"date":1777766400,"totalLiquidityUSD":21015},{"date":1777852800,"totalLiquidityUSD":21100},{"date":1777939200,"totalLiquidityUSD":21398},{"date":1778025600,"totalLiquidityUSD":21504},{"date":1778112000,"totalLiquidityUSD":21311},{"date":1778198400,"totalLiquidityUSD":20874},{"date":1778284800,"totalLiquidityUSD":21086},{"date":1778371200,"totalLiquidityUSD":21174},{"date":1778457600,"totalLiquidityUSD":21508},{"date":1778544000,"totalLiquidityUSD":21037},{"date":1778630400,"totalLiquidityUSD":20776},{"date":1778716800,"totalLiquidityUSD":20635},{"date":1778803200,"totalLiquidityUSD":20786},{"date":1778889600,"totalLiquidityUSD":20351},{"date":1778976000,"totalLiquidityUSD":20017},{"date":1779062400,"totalLiquidityUSD":19514},{"date":1779148800,"totalLiquidityUSD":19552},{"date":1779235200,"totalLiquidityUSD":19381},{"date":1779321600,"totalLiquidityUSD":19535},{"date":1779408000,"totalLiquidityUSD":19627},{"date":1779494400,"totalLiquidityUSD":19002},{"date":1779580800,"totalLiquidityUSD":19467},{"date":1779667200,"totalLiquidityUSD":19319},{"date":1779753600,"totalLiquidityUSD":19267},{"date":1779840000,"totalLiquidityUSD":19139},{"date":1779926400,"totalLiquidityUSD":18696},{"date":1780012800,"totalLiquidityUSD":18540},{"date":1780099200,"totalLiquidityUSD":18679},{"date":1780185600,"totalLiquidityUSD":18709},{"date":1780272000,"totalLiquidityUSD":18540},{"date":1780358400,"totalLiquidityUSD":18367},{"date":1780444800,"totalLiquidityUSD":17424},{"date":1780531200,"totalLiquidityUSD":17030},{"date":1780617600,"totalLiquidityUSD":16350},{"date":1780704000,"totalLiquidityUSD":15230},{"date":1780790400,"totalLiquidityUSD":14995},{"date":1780876800,"totalLiquidityUSD":15924},{"date":1780963200,"totalLiquidityUSD":15770},{"date":1781049600,"totalLiquidityUSD":15455},{"date":1781136000,"totalLiquidityUSD":15609},{"date":1781222400,"totalLiquidityUSD":15841},{"date":1781308800,"totalLiquidityUSD":15853},{"date":1781395200,"totalLiquidityUSD":15911},{"date":1781481600,"totalLiquidityUSD":16234},{"date":1781568000,"totalLiquidityUSD":16868},{"date":1781654400,"totalLiquidityUSD":16806},{"date":1781740800,"totalLiquidityUSD":16469},{"date":1781827200,"totalLiquidityUSD":16151},{"date":1781913600,"totalLiquidityUSD":16104},{"date":1782000000,"totalLiquidityUSD":16374},{"date":1782086400,"totalLiquidityUSD":16300},{"date":1782172800,"totalLiquidityUSD":16265},{"date":1782259200,"totalLiquidityUSD":15782},{"date":1782345600,"totalLiquidityUSD":15417},{"date":1782432000,"totalLiquidityUSD":14932},{"date":1782518400,"totalLiquidityUSD":15068},{"date":1782604800,"totalLiquidityUSD":15051},{"date":1782691200,"totalLiquidityUSD":14999},{"date":1782777600,"totalLiquidityUSD":15192},{"date":1782864000,"totalLiquidityUSD":15060},{"date":1782950400,"totalLiquidityUSD":15276},{"date":1783036800,"totalLiquidityUSD":16055},{"date":1783123200,"totalLiquidityUSD":16527},{"date":1783209600,"totalLiquidityUSD":16541},{"date":1783296000,"totalLiquidityUSD":16723},{"date":1783555200,"totalLiquidityUSD":16467},{"date":1783641600,"totalLiquidityUSD":16666},{"date":1783728000,"totalLiquidityUSD":16827},{"date":1783814400,"totalLiquidityUSD":16775},{"date":1783900800,"totalLiquidityUSD":16888},{"date":1783987200,"totalLiquidityUSD":16726},{"date":1784073600,"totalLiquidityUSD":17533},{"date":1784160000,"totalLiquidityUSD":17824},{"date":1784246400,"totalLiquidityUSD":17222},{"date":1784332800,"totalLiquidityUSD":17219},{"date":1784419200,"totalLiquidityUSD":17368},{"date":1784505600,"totalLiquidityUSD":17529},{"date":1784592000,"totalLiquidityUSD":17778},{"date":1784678400,"totalLiquidityUSD":18015},{"date":1784764800,"totalLiquidityUSD":17855},{"date":1784851200,"totalLiquidityUSD":17494},{"date":1784937600,"totalLiquidityUSD":17397},{"date":1785024000,"totalLiquidityUSD":17467},{"date":1785110400,"totalLiquidityUSD":18047},{"date":1785196800,"totalLiquidityUSD":17526},{"date":1785283200,"totalLiquidityUSD":17844},{"date":1785369600,"totalLiquidityUSD":17804},{"date":1785456000,"totalLiquidityUSD":17828},{"date":1785542400,"totalLiquidityUSD":17438},{"date":1785628800,"totalLiquidityUSD":17499},{"date":1785715200,"totalLiquidityUSD":17486},{"date":1785801600,"totalLiquidityUSD":17385},{"date":1785888000,"totalLiquidityUSD":17497},{"date":1785974400,"totalLiquidityUSD":17766},{"date":1786060800,"totalLiquidityUSD":17652},{"date":1786147200,"totalLiquidityUSD":17835},{"date":1786233600,"totalLiquidityUSD":17591},{"date":1786320000,"totalLiquidityUSD":17765},{"date":1786406400,"totalLiquidityUSD":17405},{"date":1786492800,"totalLiquidityUSD":17592},{"date":1786579200,"totalLiquidityUSD":17423},{"date":1786665600,"totalLiquidityUSD":17551},{"date":1786752000,"totalLiquidityUSD":17340},{"date":1786838400,"totalLiquidityUSD":17517},{"date":1786924800,"totalLiquidityUSD":17496},{"date":1787011200,"totalLiquidityUSD":17621},{"date":1787097600,"totalLiquidityUSD":17807},{"date":1787184000,"totalLiquidityUSD":20686},{"date":1787270400,"totalLiquidityUSD":21394},{"date":1787356800,"totalLiquidityUSD":22679},{"date":1787443200,"totalLiquidityUSD":22035},{"date":1787529600,"totalLiquidityUSD":22138},{"date":1787616000,"totalLiquidityUSD":22637},{"date":1787702400,"totalLiquidityUSD":22220},{"date":1787788800,"totalLiquidityUSD":22552},{"date":1787875200,"totalLiquidityUSD":9477},{"date":1787961600,"totalLiquidityUSD":9260},{"date":1788048000,"totalLiquidityUSD":9312},{"date":1788134400,"totalLiquidityUSD":9211},{"date":1788220800,"totalLiquidityUSD":9349},{"date":1788307200,"totalLiquidityUSD":7437},{"date":1788393600,"totalLiquidityUSD":7391},{"date":1788480000,"totalLiquidityUSD":7659},{"date":1788566400,"totalLiquidityUSD":7539},{"date":1788652800,"totalLiquidityUSD":7632},{"date":1788739200,"totalLiquidityUSD":7688},{"date":1788825600,"totalLiquidityUSD":7601},{"date":1788912000,"totalLiquidityUSD":7637},{"date":1788998400,"totalLiquidityUSD":7571},{"date":1789084800,"totalLiquidityUSD":7402},{"date":1789171200,"totalLiquidityUSD":7553},{"date":1789257600,"totalLiquidityUSD":7574},{"date":1789344000,"totalLiquidityUSD":7471},{"date":1789430400,"totalLiquidityUSD":7518},{"date":1789516800,"totalLiquidityUSD":7298},{"date":1789603200,"totalLiquidityUSD":7353},{"date":1789689600,"totalLiquidityUSD":7466},{"date":1789776000,"totalLiquidityUSD":7774},{"date":1789862400,"totalLiquidityUSD":7793},{"date":1789948800,"totalLiquidityUSD":7818},{"date":1790035200,"totalLiquidityUSD":8039},{"date":1790121600,"totalLiquidityUSD":8090},{"date":1790208000,"totalLiquidityUSD":7908},{"date":1790294400,"totalLiquidityUSD":7897},{"date":1790380800,"totalLiquidityUSD":7930},{"date":1790467200,"totalLiquidityUSD":7923},{"date":1790553600,"totalLiquidityUSD":7850},{"date":1790640000,"totalLiquidityUSD":7861},{"date":1790726400,"totalLiquidityUSD":7884},{"date":1790812800,"totalLiquidityUSD":7917},{"date":1790899200,"totalLiquidityUSD":7976},{"date":1790985600,"totalLiquidityUSD":7899},{"date":1791072000,"totalLiquidityUSD":7916},{"date":1791158400,"totalLiquidityUSD":8011},{"date":1791244800,"totalLiquidityUSD":7978},{"date":1791331200,"totalLiquidityUSD":7939},{"date":1791417600,"totalLiquidityUSD":7659},{"date":1791504000,"totalLiquidityUSD":7478},{"date":1791590400,"totalLiquidityUSD":7491},{"date":1791676800,"totalLiquidityUSD":7534},{"date":1791763200,"totalLiquidityUSD":7611},{"date":1791849600,"totalLiquidityUSD":7418},{"date":1791936000,"totalLiquidityUSD":7485},{"date":1792022400,"totalLiquidityUSD":7285},{"date":1792108800,"totalLiquidityUSD":7278},{"date":1792195200,"totalLiquidityUSD":7243},{"date":1792281600,"totalLiquidityUSD":7200},{"date":1792368000,"totalLiquidityUSD":7238},{"date":1792454400,"totalLiquidityUSD":7163},{"date":1792540800,"totalLiquidityUSD":7272},{"date":1792627200,"totalLiquidityUSD":7293},{"date":1792713600,"totalLiquidityUSD":7156},{"date":1792800000,"totalLiquidityUSD":7129},{"date":1792886400,"totalLiquidityUSD":7090},{"date":1792972800,"totalLiquidityUSD":6972},{"date":1793059200,"totalLiquidityUSD":7013},{"date":1793112851,"totalLiquidityUSD":6999}],"tokensInUsd":[{"date":1684454400,"tokens":{"WETH":18.0185,"USDC":10.90642}},{"date":1684540800,"tokens":{"USDC":940.17398,"WETH":18.1167}},{"date":1684627200,"tokens":{"WETH":98.10719,"USDC":940.32071}},{"date":1684713600,"tokens":{"USDC":352.64415,"WETH":420.20257}},{"date":1684800000,"tokens":{"WETH":18.20319,"USDC":353.51373}},{"date":1684886400,"tokens":{"WETH":18.56024,"USDC":354.20867}},{"date":1684972800,"tokens":{"WETH":18.0164,"USDC":354.22426}},{"date":1685059200,"tokens":{"WETH":18.23783,"USDC":473.43442}},{"date":1685145600,"tokens":{"USDC":183.36767,"WETH":9.3326}},{"date":1685232000,"tokens":{"WETH":9.42468,"USDC":183.92402}},{"date":1685318400,"tokens":{"WETH":9.79863,"USDC":183.34566}},{"date":1685404800,"tokens":{"USDC":11812.52724,"WETH":19335.76462}},{"date":1685491200,"tokens":{"WETH":55225.13476,"USDC":19898.61686}},{"date":1685577600,"tokens":{"USDC":31226.34787,"WETH":54464.67756}},{"date":1685664000,"tokens":{"WETH":61141.37239,"USDC":44606.54462}},{"date":1685750400,"tokens":{"WETH":63707.06962,"USDC":54666.10172}},{"date":1685836800,"tokens":{"USDC":62055.79545,"WETH":63438.31852}},{"date":1685923200,"tokens":{"USDC":63620.28931,"WETH":64300.22494}},{"date":1686009600,"tokens":{"USDC":54380.28271,"WETH":55868.12926}},{"date":1686096000,"tokens":{"WETH":77268.80683,"USDC":54658.551}},{"date":1686182400,"tokens":{"USDC":55234.41618,"WETH":77995.88004}},{"date":1686268800,"tokens":{"USDC":65128.67724,"WETH":78565.10258}},{"date":1686355200,"tokens":{"WETH":78625.48644,"USDC":82043.9408}},{"date":1686441600,"tokens":{"WETH":60595.97357,"USDC":55825.50088}},{"date":1686528000,"tokens":{"USDC":54862.07324,"WETH":61674.6422}},{"date":1686614400,"tokens":{"USDC":55123.06978,"WETH":63502.20113}},{"date":1686700800,"tokens":{"WETH":63309.58673,"USDC":53109.64129}},{"date":1686787200,"tokens":{"USDC":57716.68031,"WETH":60064.52175}},{"date":1686873600,"tokens":{"WETH":61553.61628,"USDC":62198.20166}},{"date":1686960000,"tokens":{"WETH":70178.78892,"USDC":73662.19846}},{"date":1687046400,"tokens":{"WETH":70635.7581,"USDC":74188.31456}},{"date":1687132800,"tokens":{"USDC":72996.47101,"WETH":70204.71763}},{"date":1687219200,"tokens":{"WETH":69050.9411,"USDC":72360.53545}},{"date":1687305600,"tokens":{"WETH":72505.66069,"USDC":72639.6783}},{"date":1687392000,"tokens":{"WETH":78881.33904,"USDC":84362.7637}},{"date":1687478400,"tokens":{"USDC":74648.13982,"WETH":79792.64221}},{"date":1687564800,"tokens":{"WETH":79699.38129,"USDC":75859.58134}},{"date":1687651200,"tokens":{"WETH":83474.33157,"USDC":81236.56736}},{"date":1687737600,"tokens":{"WETH":89515.00012,"USDC":84740.90927}},{"date":1687824000,"tokens":{"USDC":85283.3745,"WETH":84956.48628}},{"date":1687910400,"tokens":{"WETH":86361.85274,"USDC":84927.45263}},{"date":1687996800,"tokens":{"USDC":92969.80237,"WETH":82121.63852}},{"date":1688083200,"tokens":{"USDC":119789.54764,"WETH":85212.99451}},{"date":1688169600,"tokens":{"USDC":116534.69338,"WETH":89909.2373}},{"date":1688256000,"tokens":{"USDC":116810.91813,"WETH":90265.33022}},{"date":1688342400,"tokens":{"WETH":90399.99322,"USDC":118993.23472}},{"date":1688428800,"tokens":{"USDC":117382.65598,"WETH":91081.60776}},{"date":1688515200,"tokens":{"USDC":114855.26847,"WETH":99326.00131}},{"date":1688601600,"tokens":{"USDC":114319.13744,"WETH":131143.75054}},{"date":1688688000,"tokens":{"WETH":187423.52874,"USDC":114444.94189}},{"date":1688774400,"tokens":{"USDC":114698.04974,"WETH":191772.63391}},{"date":1688860800,"tokens":{"WETH":191216.24498,"USDC":115712.61347}},{"date":1688947200,"tokens":{"USDC":114964.78449,"WETH":183571.51274}},{"date":1689033600,"tokens":{"WETH":183987.44497,"USDC":114786.87687}},{"date":1689120000,"tokens":{"WETH":187072.22234,"USDC":219718.69809}},{"date":1689206400,"tokens":{"USDC":214978.52157,"WETH":186387.72298}},{"date":1689292800,"tokens":{"WETH":200131.41909,"USDC":215508.2602}},{"date":1689379200,"tokens":{"WETH":389704.43349,"USDC":218533.43934}},{"date":1689465600,"tokens":{"USDC":218933.25957,"WETH":390117.15531}},{"date":1689552000,"tokens":{"WETH":392850.76487,"USDC":219738.57425}},{"date":1689638400,"tokens":{"USDC":219890.12745,"WETH":391338.10736}},{"date":1689724800,"tokens":{"USDC":321003.36687,"WETH":406154.19223}},{"date":1689811200,"tokens":{"WETH":391111.47915,"USDC":421034.65262}},{"date":1689897600,"tokens":{"WETH":389227.32636,"USDC":422569.58071}},{"date":1689984000,"tokens":{"WETH":405502.83656,"USDC":424085.54665}},{"date":1690070400,"tokens":{"USDC":385602.51269,"WETH":400113.89065}},{"date":1690156800,"tokens":{"USDC":385828.90235,"WETH":233254.54707}},{"date":1690243200,"tokens":{"WETH":212581.74596,"USDC":386672.83256}},{"date":1690329600,"tokens":{"WETH":226440.29968,"USDC":383728.43384}},{"date":1690416000,"tokens":{"WETH":218935.43189,"USDC":382305.35013}},{"date":1690502400,"tokens":{"WETH":213985.6705,"USDC":378923.21947}},{"date":1690588800,"tokens":{"USDC":373181.70781,"WETH":215440.04121}},{"date":1690675200,"tokens":{"WETH":207174.37162,"USDC":367625.89488}},{"date":1690761600,"tokens":{"WETH":186253.85726,"USDC":366853.77011}},{"date":1690848000,"tokens":{"USDC":364317.33808,"WETH":198078.29121}},{"date":1690934400,"tokens":{"USDC":364030.88602,"WETH":198654.32002}},{"date":1691020800,"tokens":{"WETH":183508.64338,"USDC":364375.81114}},{"date":1691107200,"tokens":{"USDC":365283.50462,"WETH":184809.05392}},{"date":1691193600,"tokens":{"WETH":175702.18786,"USDC":364964.19615}},{"date":1691280000,"tokens":{"WETH":176264.12214,"USDC":366445.42935}},{"date":1691366400,"tokens":{"USDC":364018.44733,"WETH":176648.53548}},{"date":1691452800,"tokens":{"USDC":367322.64172,"WETH":177303.91012}},{"date":1691539200,"tokens":{"WETH":178862.75001,"USDC":364229.61538}},{"date":1691625600,"tokens":{"USDC":363399.99549,"WETH":178586.21255}},{"date":1691712000,"tokens":{"WETH":178619.14027,"USDC":364201.76487}},{"date":1691798400,"tokens":{"USDC":363745.08425,"WETH":178868.34088}},{"date":1691884800,"tokens":{"WETH":193471.45843,"USDC":363120.57503}},{"date":1691971200,"tokens":{"WETH":194769.19145,"USDC":362422.74174}},{"date":1692057600,"tokens":{"USDC":362113.46338,"WETH":181329.98905}},{"date":1692144000,"tokens":{"WETH":177638.46554,"USDC":361886.76236}},{"date":1692230400,"tokens":{"WETH":191073.61055,"USDC":360940.04106}},{"date":1692316800,"tokens":{"USDC":360831.96826,"WETH":164481.3384}},{"date":1692403200,"tokens":{"USDC":361778.17065,"WETH":175390.2855}},{"date":1692489600,"tokens":{"USDC":361368.4226,"WETH":163029.94301}},{"date":1692576000,"tokens":{"WETH":163681.69526,"USDC":360564.95561}},{"date":1692662400,"tokens":{"USDC":360433.11217,"WETH":185915.13094}},{"date":1692748800,"tokens":{"USDC":360751.2123,"WETH":181171.36376}},{"date":1692835200,"tokens":{"USDC":360462.17149,"WETH":163586.59926}},{"date":1692921600,"tokens":{"USDC":360347.6176,"WETH":165639.63964}},{"date":1693008000,"tokens":{"USDC":360392.88329,"WETH":164974.99441}},{"date":1693094400,"tokens":{"WETH":157737.87702,"USDC":360380.62721}},{"date":1693180800,"tokens":{"WETH":159482.92111,"USDC":360406.77666}},{"date":1693267200,"tokens":{"WETH":165207.85378,"USDC":360477.45453}},{"date":1693353600,"tokens":{"WETH":170420.402,"USDC":361212.91949}},{"date":1693440000,"tokens":{"WETH":166797.96597,"USDC":361021.24564}},{"date":1693526400,"tokens":{"WETH":158614.72447,"USDC":360529.08606}},{"date":1693612800,"tokens":{"WETH":157641.39609,"USDC":360201.00869}},{"date":1693699200,"tokens":{"WETH":159587.51561,"USDC":360232.01232}},{"date":1693785600,"tokens":{"WETH":159480.70017,"USDC":360187.99797}},{"date":1693872000,"tokens":{"WETH":158532.37261,"USDC":362335.9277}},{"date":1693958400,"tokens":{"WETH":159789.96447,"USDC":362434.94845}},{"date":1694044800,"tokens":{"WETH":160341.59735,"USDC":362339.66758}},{"date":1694131200,"tokens":{"WETH":163299.4713,"USDC":362709.50661}},{"date":1694217600,"tokens":{"WETH":163555.68642,"USDC":362428.19606}},{"date":1694304000,"tokens":{"WETH":161207.33711,"USDC":362787.27117}},{"date":1694390400,"tokens":{"WETH":156353.52043,"USDC":362140.95846}},{"date":1694476800,"tokens":{"WETH":147350.92943,"USDC":361673.384}},{"date":1694563200,"tokens":{"USDC":361974.15471,"WETH":152478.61938}},{"date":1694649600,"tokens":{"WETH":152859.67856,"USDC":361728.75055}},{"date":1694736000,"tokens":{"WETH":157156.60142,"USDC":362692.29369}},{"date":1694822400,"tokens":{"WETH":159475.49288,"USDC":362300.80934}},{"date":1694908800,"tokens":{"WETH":160627.00734,"USDC":362368.59757}},{"date":1694995200,"tokens":{"WETH":158587.27126,"USDC":362147.66732}},{"date":1695081600,"tokens":{"WETH":165658.54569,"USDC":361258.38266}},{"date":1695168000,"tokens":{"WETH":165071.89493,"USDC":362074.06246}},{"date":1695254400,"tokens":{"WETH":162052.86621,"USDC":361533.37413}},{"date":1695340800,"tokens":{"WETH":160163.88901,"USDC":363641.16812}},{"date":1695427200,"tokens":{"WETH":164731.80064,"USDC":362274.77822}},{"date":1695513600,"tokens":{"WETH":165570.34604,"USDC":362442.51776}},{"date":1695600000,"tokens":{"WETH":163377.18581,"USDC":362758.58619}},{"date":1695686400,"tokens":{"WETH":161666.85283,"USDC":361580.08645}},{"date":1695772800,"tokens":{"WETH":161476.94901,"USDC":361463.17003}},{"date":1695859200,"tokens":{"WETH":169099.26639,"USDC":361285.52314}},{"date":1695945600,"tokens":{"WETH":176494.82088,"USDC":362577.2699}},{"date":1696032000,"tokens":{"WETH":175934.47435,"USDC":365360.48116}},{"date":1696118400,"tokens":{"WETH":190256.32789,"USDC":362489.66507}},{"date":1696204800,"tokens":{"WETH":242808.53031,"USDC":361598.61249}},{"date":1696291200,"tokens":{"WETH":172614.31568,"USDC":363686.11177}},{"date":1696377600,"tokens":{"WETH":168404.61634,"USDC":361998.21092}},{"date":1696464000,"tokens":{"WETH":172209.55408,"USDC":361728.7744}},{"date":1696550400,"tokens":{"WETH":165743.74612,"USDC":362085.89633}},{"date":1696636800,"tokens":{"WETH":169311.46375,"USDC":362326.3596}},{"date":1696723200,"tokens":{"WETH":168825.55034,"USDC":363258.6732}},{"date":1696809600,"tokens":{"WETH":170354.62895,"USDC":362878.94832}},{"date":1696896000,"tokens":{"WETH":165800.22546,"USDC":363094.4833}},{"date":1696982400,"tokens":{"WETH":164975.88864,"USDC":363404.02237}},{"date":1697068800,"tokens":{"USDC":363407.64771,"WETH":161563.46252}},{"date":1697155200,"tokens":{"WETH":161789.11614,"USDC":363428.33819}},{"date":1697241600,"tokens":{"WETH":160261.34088,"USDC":385462.17995}},{"date":1697328000,"tokens":{"WETH":165492.8302,"USDC":387216.77685}},{"date":1697414400,"tokens":{"WETH":166799.94796,"USDC":388131.82346}},{"date":1697500800,"tokens":{"WETH":167787.89933,"USDC":385825.06712}},{"date":1697587200,"tokens":{"WETH":168733.9084,"USDC":385571.79062}},{"date":1697673600,"tokens":{"WETH":166603.71044,"USDC":385652.50718}},{"date":1697760000,"tokens":{"WETH":168179.30261,"USDC":385768.04854}},{"date":1697846400,"tokens":{"WETH":169988.15807,"USDC":385843.64375}},{"date":1697932800,"tokens":{"WETH":171647.41439,"USDC":386293.06295}},{"date":1698019200,"tokens":{"WETH":177294.15984,"USDC":387175.01655}},{"date":1698105600,"tokens":{"WETH":183901.50953,"USDC":387168.44451}},{"date":1698192000,"tokens":{"WETH":181515.25193,"USDC":383888.98896}},{"date":1698278400,"tokens":{"WETH":170346.98869,"USDC":386836.5941}},{"date":1698364800,"tokens":{"WETH":174055.6893,"USDC":385854.7577}},{"date":1698451200,"tokens":{"WETH":175676.77774,"USDC":383089.533}},{"date":1698537600,"tokens":{"WETH":161921.04797,"USDC":383690.36465}},{"date":1698624000,"tokens":{"WETH":162900.01778,"USDC":384591.3491}},{"date":1698710400,"tokens":{"WETH":169089.76282,"USDC":383891.76722}},{"date":1698796800,"tokens":{"WETH":164306.42693,"USDC":383693.34697}},{"date":1698883200,"tokens":{"WETH":165889.61931,"USDC":383725.07065}},{"date":1698969600,"tokens":{"WETH":164945.6074,"USDC":384507.11794}},{"date":1699056000,"tokens":{"WETH":169145.79607,"USDC":383838.40042}},{"date":1699142400,"tokens":{"WETH":164052.31809,"USDC":383851.69667}},{"date":1699228800,"tokens":{"WETH":165708.67454,"USDC":383785.05965}},{"date":1699315200,"tokens":{"WETH":165424.79543,"USDC":383921.07711}},{"date":1699401600,"tokens":{"WETH":165554.95102,"USDC":384429.10882}},{"date":1699488000,"tokens":{"WETH":162877.72785,"USDC":382777.80858}},{"date":1699574400,"tokens":{"WETH":181423.44374,"USDC":383164.33127}},{"date":1699660800,"tokens":{"WETH":179025.55619,"USDC":383628.93684}},{"date":1699747200,"tokens":{"WETH":181238.35278,"USDC":384563.02485}},{"date":1699833600,"tokens":{"WETH":174670.84947,"USDC":383970.68371}},{"date":1699920000,"tokens":{"WETH":176094.66336,"USDC":384072.59966}},{"date":1700006400,"tokens":{"WETH":169432.12394,"USDC":383286.6992}},{"date":1700092800,"tokens":{"WETH":176301.98166,"USDC":383631.93545}},{"date":1700179200,"tokens":{"WETH":165383.00312,"USDC":383625.08854}},{"date":1700265600,"tokens":{"WETH":163132.26478,"USDC":385156.50785}},{"date":1700352000,"tokens":{"WETH":185254.8333,"USDC":384232.78587}},{"date":1700438400,"tokens":{"WETH":166027.77377,"USDC":383703.0707}},{"date":1700524800,"tokens":{"WETH":169743.02395,"USDC":384379.61916}},{"date":1700611200,"tokens":{"USDC":383022.15425,"WETH":166876.90928}},{"date":1700697600,"tokens":{"WETH":157698.21711,"USDC":373426.47498}},{"date":1700784000,"tokens":{"WETH":104550.06665,"USDC":322973.11222}},{"date":1700870400,"tokens":{"WETH":64285.6599,"USDC":322944.85868}},{"date":1700956800,"tokens":{"WETH":61793.99034,"USDC":323220.95919}},{"date":1701043200,"tokens":{"WETH":61154.382,"USDC":323449.70764}},{"date":1701129600,"tokens":{"WETH":66080.03251,"USDC":324149.13359}},{"date":1701216000,"tokens":{"WETH":66134.84123,"USDC":324554.12137}},{"date":1701302400,"tokens":{"WETH":58579.81856,"USDC":324582.14027}},{"date":1701388800,"tokens":{"WETH":56752.00364,"USDC":324313.71788}},{"date":1701475200,"tokens":{"WETH":67335.715,"USDC":306311.58068}},{"date":1701561600,"tokens":{"WETH":62601.31823,"USDC":303683.86568}},{"date":1701648000,"tokens":{"WETH":63372.81474,"USDC":302749.85788}},{"date":1701734400,"tokens":{"WETH":66748.35512,"USDC":302316.38736}},{"date":1701820800,"tokens":{"WETH":65881.70386,"USDC":302130.02639}},{"date":1701907200,"tokens":{"WETH":64282.75516,"USDC":302827.81855}},{"date":1701993600,"tokens":{"WETH":67931.19751,"USDC":302291.12409}},{"date":1702080000,"tokens":{"WETH":68669.52008,"USDC":302288.46956}},{"date":1702166400,"tokens":{"WETH":67821.91508,"USDC":302809.14476}},{"date":1702252800,"tokens":{"WETH":68232.90466,"USDC":303281.81199}},{"date":1702339200,"tokens":{"USDC":303045.95658,"WETH":64682.47961}},{"date":1702425600,"tokens":{"WETH":63436.30118,"USDC":302297.70949}},{"date":1702512000,"tokens":{"WETH":69327.48962,"USDC":302236.38652}},{"date":1702598400,"tokens":{"WETH":79517.5954,"USDC":302468.85908}},{"date":1702684800,"tokens":{"USDC":302375.23021,"WETH":120526.86177}},{"date":1702771200,"tokens":{"WETH":152653.66588,"USDC":302844.19621}},{"date":1702857600,"tokens":{"WETH":175313.24134,"USDC":303505.55036}},{"date":1702944000,"tokens":{"WETH":154043.369,"USDC":302432.35815}},{"date":1703030400,"tokens":{"WETH":156890.52108,"USDC":302619.81068}},{"date":1703116800,"tokens":{"WETH":160854.78861,"USDC":302735.15846}},{"date":1703203200,"tokens":{"WETH":152117.22695,"USDC":338970.18927}},{"date":1703289600,"tokens":{"WETH":157286.31345,"USDC":340523.3666}},{"date":1703376000,"tokens":{"WETH":171080.97119,"USDC":302554.906}},{"date":1703462400,"tokens":{"WETH":163585.76348,"USDC":302389.24098}},{"date":1703548800,"tokens":{"WETH":164719.85204,"USDC":302455.70876}},{"date":1703635200,"tokens":{"WETH":167066.32052,"USDC":302072.50967}},{"date":1703721600,"tokens":{"WETH":228240.59387,"USDC":303240.57556}},{"date":1703808000,"tokens":{"WETH":171624.14511,"USDC":302546.53884}},{"date":1703894400,"tokens":{"WETH":167123.34461,"USDC":302395.3878}},{"date":1703980800,"tokens":{"WETH":163817.15283,"USDC":301961.03592}},{"date":1704067200,"tokens":{"WETH":175310.95148,"USDC":302403.04553}},{"date":1704153600,"tokens":{"WETH":175182.78437,"USDC":302781.94249}},{"date":1704240000,"tokens":{"WETH":168528.10646,"USDC":301975.98593}},{"date":1704326400,"tokens":{"WETH":163963.26783,"USDC":301963.9937}},{"date":1704412800,"tokens":{"WETH":164274.82402,"USDC":301335.93339}},{"date":1704499200,"tokens":{"WETH":164873.22929,"USDC":301813.34595}},{"date":1704585600,"tokens":{"WETH":165449.92853,"USDC":301761.81978}},{"date":1704672000,"tokens":{"WETH":163299.88437,"USDC":301491.78244}},{"date":1704758400,"tokens":{"WETH":168938.32627,"USDC":302072.73858}},{"date":1704844800,"tokens":{"WETH":163881.62741,"USDC":302151.42869}},{"date":1704931200,"tokens":{"WETH":190681.6642,"USDC":302679.18101}},{"date":1705017600,"tokens":{"WETH":174088.61959,"USDC":301944.93429}},{"date":1705104000,"tokens":{"WETH":174036.42984,"USDC":302101.45188}},{"date":1705190400,"tokens":{"WETH":177494.16249,"USDC":301968.42463}},{"date":1705276800,"tokens":{"WETH":179277.59578,"USDC":301791.78775}},{"date":1705363200,"tokens":{"WETH":181557.33633,"USDC":302326.87826}},{"date":1705449600,"tokens":{"WETH":183263.72981,"USDC":301917.79428}},{"date":1705536000,"tokens":{"WETH":168114.72862,"USDC":302225.04082}},{"date":1705622400,"tokens":{"WETH":168932.41457,"USDC":301459.05138}},{"date":1705708800,"tokens":{"WETH":175387.46458,"USDC":301264.94229}},{"date":1705795200,"tokens":{"WETH":168316.2946,"USDC":306272.3243}},{"date":1705881600,"tokens":{"WETH":181507.08122,"USDC":305992.41231}},{"date":1705968000,"tokens":{"WETH":160903.5793,"USDC":306522.90744}},{"date":1706054400,"tokens":{"WETH":155635.52366,"USDC":306565.79043}},{"date":1706140800,"tokens":{"WETH":166288.04138,"USDC":306155.8282}},{"date":1706227200,"tokens":{"WETH":154501.66945,"USDC":306301.13681}},{"date":1706313600,"tokens":{"WETH":156136.2614,"USDC":306370.37308}},{"date":1706400000,"tokens":{"USDC":315117.23506,"WETH":170975.24309}},{"date":1706486400,"tokens":{"WETH":163530.30007,"USDC":306570.18943}},{"date":1706572800,"tokens":{"WETH":166688.63238,"USDC":306182.80437}},{"date":1706659200,"tokens":{"WETH":158460.22298,"USDC":306842.97274}},{"date":1706745600,"tokens":{"WETH":154707.03157,"USDC":306687.67643}},{"date":1706832000,"tokens":{"WETH":162771.97968,"USDC":306693.25826}},{"date":1706918400,"tokens":{"WETH":163567.85876,"USDC":307149.40172}},{"date":1707004800,"tokens":{"WETH":153068.53744,"USDC":306462.67088}},{"date":1707091200,"tokens":{"WETH":152760.04631,"USDC":305904.6869}},{"date":1707177600,"tokens":{"WETH":159563.42014,"USDC":306152.70823}},{"date":1707264000,"tokens":{"WETH":166267.90805,"USDC":316426.10761}},{"date":1707350400,"tokens":{"WETH":179291.8164,"USDC":304995.98684}},{"date":1707436800,"tokens":{"WETH":164045.95767,"USDC":304596.66871}},{"date":1707523200,"tokens":{"WETH":166768.10897,"USDC":304607.26281}},{"date":1707609600,"tokens":{"WETH":169958.09816,"USDC":305022.8783}},{"date":1707696000,"tokens":{"USDC":304988.35838,"WETH":168612.10259}},{"date":1707782400,"tokens":{"WETH":179982.98741,"USDC":304594.14946}},{"date":1707868800,"tokens":{"WETH":178831.40693,"USDC":304963.39033}},{"date":1707955200,"tokens":{"WETH":201373.80949,"USDC":304459.77158}},{"date":1708041600,"tokens":{"WETH":202396.6522,"USDC":305414.07535}},{"date":1708128000,"tokens":{"WETH":189998.6607,"USDC":301519.85191}},{"date":1708214400,"tokens":{"WETH":185879.98637,"USDC":301048.09343}},{"date":1708300800,"tokens":{"WETH":191791.56785,"USDC":299747.27542}},{"date":1708387200,"tokens":{"WETH":205038.01736,"USDC":300041.08945}},{"date":1708473600,"tokens":{"WETH":202989.48917,"USDC":299830.23677}},{"date":1708560000,"tokens":{"WETH":201208.38429,"USDC":300011.77386}},{"date":1708646400,"tokens":{"WETH":199281.36126,"USDC":301796.18226}},{"date":1708732800,"tokens":{"WETH":192082.43615,"USDC":299957.69915}},{"date":1708819200,"tokens":{"WETH":178633.86101,"USDC":301066.88745}},{"date":1708905600,"tokens":{"WETH":193906.85458,"USDC":303379.60521}},{"date":1708992000,"tokens":{"WETH":201827.41687,"USDC":299437.85388}},{"date":1709078400,"tokens":{"WETH":199330.14554,"USDC":299314.48632}},{"date":1709164800,"tokens":{"WETH":200650.7823,"USDC":299088.6267}},{"date":1709251200,"tokens":{"WETH":198963.99178,"USDC":298738.06114}},{"date":1709337600,"tokens":{"WETH":227153.51836,"USDC":298810.38683}},{"date":1709424000,"tokens":{"WETH":202451.04718,"USDC":298805.01881}},{"date":1709510400,"tokens":{"WETH":207687.37542,"USDC":300087.78205}},{"date":1709596800,"tokens":{"USDC":300270.50388,"WETH":213531.78768}},{"date":1709683200,"tokens":{"WETH":212028.45269,"USDC":299578.21994}},{"date":1709769600,"tokens":{"WETH":231055.6376,"USDC":300359.24259}},{"date":1709856000,"tokens":{"USDC":298875.01786,"WETH":231471.77541}},{"date":1709942400,"tokens":{"WETH":235203.34567,"USDC":298670.81278}},{"date":1710028800,"tokens":{"WETH":233363.22759,"USDC":299662.34019}},{"date":1710115200,"tokens":{"WETH":233097.52264,"USDC":299471.51796}},{"date":1710201600,"tokens":{"WETH":259498.16974,"USDC":299372.2688}},{"date":1710288000,"tokens":{"WETH":234328.00058,"USDC":299581.6012}},{"date":1710374400,"tokens":{"WETH":234167.75525,"USDC":298719.23325}},{"date":1710460800,"tokens":{"WETH":229030.43629,"USDC":299950.37222}},{"date":1710547200,"tokens":{"WETH":217570.3989,"USDC":298322.93181}},{"date":1710633600,"tokens":{"WETH":211760.16519,"USDC":298422.8553}},{"date":1710720000,"tokens":{"WETH":234378.57712,"USDC":298912.99869}},{"date":1710806400,"tokens":{"WETH":203862.65731,"USDC":298914.41337}},{"date":1710892800,"tokens":{"WETH":179347.9919,"USDC":298738.19931}},{"date":1710979200,"tokens":{"WETH":199582.3398,"USDC":299164.47875}},{"date":1711065600,"tokens":{"WETH":188564.2885,"USDC":298806.40517}},{"date":1711152000,"tokens":{"WETH":180825.59379,"USDC":299136.85054}},{"date":1711238400,"tokens":{"WETH":182060.06843,"USDC":298569.80399}},{"date":1711324800,"tokens":{"WETH":192722.11343,"USDC":311618.32105}},{"date":1711411200,"tokens":{"WETH":187540.17481,"USDC":299614.73121}},{"date":1711497600,"tokens":{"WETH":181491.81229,"USDC":298891.59091}},{"date":1711584000,"tokens":{"WETH":174669.79945,"USDC":298922.54128}},{"date":1711670400,"tokens":{"WETH":177582.24174,"USDC":299440.70872}},{"date":1711756800,"tokens":{"WETH":175902.55457,"USDC":299834.70124}},{"date":1711843200,"tokens":{"WETH":175172.09031,"USDC":299893.20959}},{"date":1711929600,"tokens":{"WETH":180252.39414,"USDC":300703.82312}},{"date":1712016000,"tokens":{"WETH":173667.46327,"USDC":299708.21942}},{"date":1712102400,"tokens":{"WETH":163385.83653,"USDC":299968.38372}},{"date":1712188800,"tokens":{"WETH":164575.32035,"USDC":299053.90725}},{"date":1712275200,"tokens":{"WETH":166638.25988,"USDC":298785.48828}},{"date":1712361600,"tokens":{"WETH":167510.83337,"USDC":299143.38851}},{"date":1712448000,"tokens":{"WETH":168970.30356,"USDC":298813.13657}},{"date":1712534400,"tokens":{"WETH":181445.83937,"USDC":298853.94158}},{"date":1712620800,"tokens":{"WETH":182911.14956,"USDC":298725.40066}},{"date":1712707200,"tokens":{"WETH":174207.26455,"USDC":298823.45676}},{"date":1712793600,"tokens":{"WETH":173175.01006,"USDC":299282.29208}},{"date":1712880000,"tokens":{"WETH":172869.30446,"USDC":298578.17567}},{"date":1712966400,"tokens":{"USDC":298681.14528,"WETH":158936.317}},{"date":1713052800,"tokens":{"USDC":299147.50867,"WETH":144285.2517}},{"date":1713139200,"tokens":{"WETH":154083.91396,"USDC":298516.05621}},{"date":1713225600,"tokens":{"WETH":152353.0577,"USDC":299411.03149}},{"date":1713312000,"tokens":{"WETH":151494.5272,"USDC":298763.26861}},{"date":1713398400,"tokens":{"WETH":146730.51817,"USDC":298437.63886}},{"date":1713484800,"tokens":{"WETH":150526.47537,"USDC":297975.94703}},{"date":1713571200,"tokens":{"WETH":151551.28403,"USDC":298236.32311}},{"date":1713657600,"tokens":{"WETH":154473.44954,"USDC":298182.98533}},{"date":1713744000,"tokens":{"WETH":154545.00413,"USDC":298259.56106}},{"date":1713830400,"tokens":{"WETH":156874.14031,"USDC":298453.39565}},{"date":1713916800,"tokens":{"WETH":157601.12954,"USDC":298344.79912}},{"date":1714003200,"tokens":{"USDC":299003.19628,"WETH":154455.22968}},{"date":1714089600,"tokens":{"WETH":155994.69564,"USDC":298889.4936}},{"date":1714176000,"tokens":{"WETH":154890.83387,"USDC":298110.55695}},{"date":1714262400,"tokens":{"WETH":159836.99102,"USDC":298278.29577}},{"date":1714348800,"tokens":{"WETH":164273.55277,"USDC":298436.45501}},{"date":1714435200,"tokens":{"WETH":159568.03985,"USDC":299082.86898}},{"date":1714521600,"tokens":{"WETH":149965.76703,"USDC":299096.98357}},{"date":1714608000,"tokens":{"WETH":147120.30618,"USDC":298224.45946}},{"date":1714694400,"tokens":{"WETH":148947.92353,"USDC":298389.72459}},{"date":1714780800,"tokens":{"WETH":157063.88347,"USDC":301357.23689}},{"date":1714867200,"tokens":{"USDC":298916.71923,"WETH":155485.61838}},{"date":1714953600,"tokens":{"WETH":156367.01183,"USDC":298310.00402}},{"date":1715040000,"tokens":{"WETH":153947.79786,"USDC":298570.93332}},{"date":1715126400,"tokens":{"WETH":148493.26907,"USDC":299123.67448}},{"date":1715212800,"tokens":{"WETH":144438.84444,"USDC":298225.68517}},{"date":1715299200,"tokens":{"WETH":147097.03109,"USDC":298236.2139}},{"date":1715385600,"tokens":{"WETH":142751.90517,"USDC":298839.61838}},{"date":1715472000,"tokens":{"WETH":142058.35631,"USDC":298255.14761}},{"date":1715558400,"tokens":{"WETH":142935.07091,"USDC":298272.92603}},{"date":1715644800,"tokens":{"WETH":147195.85438,"USDC":298270.40023}},{"date":1715731200,"tokens":{"WETH":141366.52062,"USDC":298491.25221}},{"date":1715817600,"tokens":{"WETH":147598.16274,"USDC":297759.46243}},{"date":1715904000,"tokens":{"WETH":143694.46385,"USDC":298810.44562}},{"date":1715990400,"tokens":{"WETH":156012.40295,"USDC":298241.97421}},{"date":1716076800,"tokens":{"WETH":162988.99578,"USDC":298624.07984}},{"date":1716163200,"tokens":{"WETH":164400.5329,"USDC":304086.38143}},{"date":1716249600,"tokens":{"WETH":179822.37185,"USDC":302894.45817}},{"date":1716336000,"tokens":{"WETH":186514.3977,"USDC":298286.99755}},{"date":1716422400,"tokens":{"WETH":186383.3181,"USDC":302996.99959}},{"date":1716508800,"tokens":{"WETH":211607.1286,"USDC":298301.88381}},{"date":1716595200,"tokens":{"WETH":184162.44125,"USDC":305020.41114}},{"date":1716681600,"tokens":{"WETH":183559.40519,"USDC":298504.28568}},{"date":1716768000,"tokens":{"WETH":201390.52781,"USDC":298811.44729}},{"date":1716854400,"tokens":{"WETH":191369.35698,"USDC":305749.13616}},{"date":1716940800,"tokens":{"WETH":189484.90898,"USDC":298799.48496}},{"date":1717027200,"tokens":{"WETH":185704.70282,"USDC":298447.31874}},{"date":1717113600,"tokens":{"WETH":184132.86522,"USDC":298445.55516}},{"date":1717200000,"tokens":{"WETH":185429.56303,"USDC":298291.21665}},{"date":1717286400,"tokens":{"WETH":186992.11281,"USDC":298391.94425}},{"date":1717372800,"tokens":{"WETH":185706.08871,"USDC":298621.14265}},{"date":1717459200,"tokens":{"WETH":184721.4893,"USDC":298520.07308}},{"date":1717545600,"tokens":{"WETH":186982.65308,"USDC":298139.71628}},{"date":1717632000,"tokens":{"WETH":188691.62757,"USDC":298201.91518}},{"date":1717718400,"tokens":{"WETH":186834.02274,"USDC":298970.12749}},{"date":1717804800,"tokens":{"WETH":178993.97873,"USDC":298538.76301}},{"date":1717891200,"tokens":{"WETH":177680.99188,"USDC":298246.06998}},{"date":1717977600,"tokens":{"WETH":180083.76982,"USDC":300068.62155}},{"date":1718064000,"tokens":{"WETH":177931.85121,"USDC":298226.74586}},{"date":1718150400,"tokens":{"WETH":169205.42341,"USDC":298492.39146}},{"date":1718236800,"tokens":{"WETH":172134.04977,"USDC":297017.25506}},{"date":1718323200,"tokens":{"WETH":167900.09283,"USDC":298102.45484}},{"date":1718409600,"tokens":{"WETH":166570.78038,"USDC":298385.58911}},{"date":1718496000,"tokens":{"WETH":169917.2019,"USDC":298035.81102}},{"date":1718582400,"tokens":{"WETH":171416.73574,"USDC":298288.30354}},{"date":1718668800,"tokens":{"WETH":167926.57266,"USDC":298567.98273}},{"date":1718755200,"tokens":{"WETH":165472.92834,"USDC":298373.23193}},{"date":1718841600,"tokens":{"WETH":166441.72732,"USDC":296999.7627}},{"date":1718928000,"tokens":{"USDC":296326.20067,"WETH":164468.12613}},{"date":1719014400,"tokens":{"WETH":163850.9907,"USDC":295637.38625}},{"date":1719100800,"tokens":{"WETH":162417.33289,"USDC":296089.01355}},{"date":1719187200,"tokens":{"WETH":158506.6129,"USDC":295976.48762}},{"date":1719273600,"tokens":{"WETH":154267.11242,"USDC":299418.27881}},{"date":1719360000,"tokens":{"WETH":157205.79257,"USDC":295815.70729}},{"date":1719446400,"tokens":{"WETH":156502.41976,"USDC":295500.22976}},{"date":1719532800,"tokens":{"WETH":158922.539,"USDC":285992.02501}},{"date":1719619200,"tokens":{"WETH":155633.10695,"USDC":285825.22772}},{"date":1719705600,"tokens":{"WETH":155451.91492,"USDC":285201.73871}},{"date":1719792000,"tokens":{"WETH":156884.22307,"USDC":285476.39578}},{"date":1719878400,"tokens":{"WETH":158423.15885,"USDC":284903.89656}},{"date":1719964800,"tokens":{"WETH":155930.88705,"USDC":285432.96439}},{"date":1720051200,"tokens":{"USDC":287402.34235,"WETH":149850.86641}},{"date":1720137600,"tokens":{"WETH":143075.89015,"USDC":285185.5504}},{"date":1720224000,"tokens":{"WETH":135794.42615,"USDC":285859.88538}},{"date":1720310400,"tokens":{"WETH":139356.27375,"USDC":285226.60004}},{"date":1720396800,"tokens":{"WETH":134277.17078,"USDC":285476.70809}},{"date":1720483200,"tokens":{"WETH":137688.20556,"USDC":285459.02664}},{"date":1720569600,"tokens":{"WETH":138693.26462,"USDC":285059.72131}},{"date":1720656000,"tokens":{"WETH":140707.03708,"USDC":286230.79902}},{"date":1720742400,"tokens":{"WETH":141008.72786,"USDC":284703.11591}},{"date":1720828800,"tokens":{"WETH":141154.2477,"USDC":285162.87288}},{"date":1720915200,"tokens":{"WETH":143129.40758,"USDC":284733.62462}},{"date":1721001600,"tokens":{"WETH":147279.91363,"USDC":285915.74363}},{"date":1721088000,"tokens":{"WETH":154912.72164,"USDC":284620.33533}},{"date":1721174400,"tokens":{"WETH":155408.11933,"USDC":284308.49385}},{"date":1721260800,"tokens":{"WETH":154282.6249,"USDC":284753.546}},{"date":1721347200,"tokens":{"USDC":284685.72068,"WETH":154525.27358}},{"date":1721433600,"tokens":{"WETH":45084.28933,"USDC":284154.75054}},{"date":1721520000,"tokens":{"WETH":45171.92408,"USDC":285001.49522}},{"date":1721606400,"tokens":{"WETH":45315.4563,"USDC":284660.86306}},{"date":1721692800,"tokens":{"WETH":35953.56657,"USDC":284578.62249}},{"date":1721779200,"tokens":{"WETH":36148.03915,"USDC":284371.63189}},{"date":1721865600,"tokens":{"WETH":34820.74298,"USDC":284657.7129}},{"date":1721952000,"tokens":{"WETH":33087.82045,"USDC":284889.93723}},{"date":1722038400,"tokens":{"WETH":34121.76571,"USDC":284887.94724}},{"date":1722124800,"tokens":{"WETH":34148.80971,"USDC":285166.85232}},{"date":1722211200,"tokens":{"WETH":33946.7779,"USDC":284586.96526}},{"date":1722297600,"tokens":{"WETH":34725.792,"USDC":285693.18512}},{"date":1722384000,"tokens":{"WETH":34072.40605,"USDC":285124.07519}},{"date":1722470400,"tokens":{"WETH":33625.09479,"USDC":284474.4362}},{"date":1722556800,"tokens":{"WETH":32975.57433,"USDC":285124.07519}},{"date":1722643200,"tokens":{"WETH":31082.22985,"USDC":284839.52022}},{"date":1722729600,"tokens":{"WETH":30180.73531,"USDC":284462.91579}},{"date":1722816000,"tokens":{"WETH":28303.11405,"USDC":284002.5222}},{"date":1722902400,"tokens":{"WETH":25196.7265,"USDC":284226.45901}},{"date":1722988800,"tokens":{"WETH":25779.27229,"USDC":284544.86471}},{"date":1723075200,"tokens":{"WETH":24243.83853,"USDC":284041.26565}},{"date":1723161600,"tokens":{"WETH":26639.42198,"USDC":284825.58576}},{"date":1723248000,"tokens":{"WETH":26870.03095,"USDC":284825.58576}},{"date":1723334400,"tokens":{"WETH":26948.6594,"USDC":285110.1268}},{"date":1723420800,"tokens":{"WETH":26468.30165,"USDC":284273.04625}},{"date":1723507200,"tokens":{"WETH":27774.87886,"USDC":284539.94471}},{"date":1723593600,"tokens":{"WETH":28187.88514,"USDC":284512.0598}},{"date":1723680000,"tokens":{"WETH":27624.24331,"USDC":284387.4313}},{"date":1723766400,"tokens":{"WETH":26535.75658,"USDC":285393.56455}},{"date":1723852800,"tokens":{"WETH":26950.10782,"USDC":284494.70286}},{"date":1723939200,"tokens":{"WETH":26997.28489,"USDC":284539.94471}},{"date":1724025600,"tokens":{"WETH":27415.56754,"USDC":283571.65528}},{"date":1724112000,"tokens":{"WETH":27084.81076,"USDC":284139.59701}},{"date":1724198400,"tokens":{"WETH":26748.98522,"USDC":284824.48466}},{"date":1724284800,"tokens":{"WETH":27266.77458,"USDC":284480.04515}},{"date":1724371200,"tokens":{"WETH":27095.46816,"USDC":284524.71777}},{"date":1724457600,"tokens":{"WETH":28779.75235,"USDC":284365.37596}},{"date":1724544000,"tokens":{"WETH":28198.69143,"USDC":282807.2407}},{"date":1724630400,"tokens":{"WETH":28497.067,"USDC":284537.94471}},{"date":1724716800,"tokens":{"WETH":27535.11544,"USDC":284821.48166}},{"date":1724803200,"tokens":{"WETH":24981.1195,"USDC":282763.38143}},{"date":1724889600,"tokens":{"WETH":25884.60356,"USDC":284245.2332}},{"date":1724976000,"tokens":{"WETH":25826.67304,"USDC":283349.37871}},{"date":1725062400,"tokens":{"WETH":25700.22529,"USDC":284817.28317}},{"date":1725148800,"tokens":{"WETH":25629.3969,"USDC":284817.28317}},{"date":1725235200,"tokens":{"WETH":24366.57257,"USDC":284492.87553}},{"date":1725321600,"tokens":{"WETH":25613.28404,"USDC":285090.79392}},{"date":1725408000,"tokens":{"WETH":24728.54054,"USDC":285086.78592}},{"date":1725494400,"tokens":{"WETH":24777.30138,"USDC":284799.26517}},{"date":1725580800,"tokens":{"WETH":23851.78966,"USDC":284385.85773}},{"date":1725667200,"tokens":{"WETH":22270.45273,"USDC":284307.06659}},{"date":1725753600,"tokens":{"WETH":22770.58498,"USDC":284114.78062}},{"date":1725840000,"tokens":{"WETH":23363.85153,"USDC":285338.35016}},{"date":1725926400,"tokens":{"WETH":23777.17898,"USDC":285622.83505}},{"date":1726012800,"tokens":{"WETH":23911.90725,"USDC":284484.89547}},{"date":1726099200,"tokens":{"WETH":23566.49651,"USDC":284483.89547}},{"date":1726185600,"tokens":{"WETH":23594.72816,"USDC":284030.71263}},{"date":1726272000,"tokens":{"WETH":24610.26386,"USDC":285052.86326}},{"date":1726358400,"tokens":{"WETH":24260.28404,"USDC":284768.37937}},{"date":1726444800,"tokens":{"WETH":23527.68824,"USDC":284447.34679}},{"date":1726531200,"tokens":{"WETH":22932.47196,"USDC":284452.94067}},{"date":1726617600,"tokens":{"WETH":23521.27082,"USDC":284374.4475}},{"date":1726704000,"tokens":{"WETH":23387.20677,"USDC":285015.71203}},{"date":1726790400,"tokens":{"WETH":24644.01959,"USDC":284235.75885}},{"date":1726876800,"tokens":{"WETH":25561.51099,"USDC":284418.65816}},{"date":1726963200,"tokens":{"WETH":25687.93507,"USDC":284423.97525}},{"date":1727049600,"tokens":{"WETH":25476.49069,"USDC":283878.4862}},{"date":1727136000,"tokens":{"WETH":26608.35128,"USDC":284315.53034}},{"date":1727222400,"tokens":{"WETH":26665.79474,"USDC":284355.6368}},{"date":1727308800,"tokens":{"WETH":25811.39295,"USDC":284358.48123}},{"date":1727395200,"tokens":{"WETH":26516.31879,"USDC":284727.40375}},{"date":1727481600,"tokens":{"WETH":27028.24174,"USDC":284440.70247}},{"date":1727568000,"tokens":{"WETH":26766.63178,"USDC":284440.70247}},{"date":1727654400,"tokens":{"WETH":26695.57374,"USDC":284440.70247}},{"date":1727740800,"tokens":{"WETH":26148.12966,"USDC":284440.70247}},{"date":1727827200,"tokens":{"WETH":24738.59857,"USDC":284440.70247}},{"date":1727913600,"tokens":{"WETH":23718.90579,"USDC":284725.14317}},{"date":1728000000,"tokens":{"WETH":23528.99741,"USDC":284397.46748}},{"date":1728086400,"tokens":{"WETH":24269.69021,"USDC":284430.4626}},{"date":1728172800,"tokens":{"WETH":24185.07111,"USDC":284440.53247}},{"date":1728259200,"tokens":{"WETH":24355.13444,"USDC":283834.67414}},{"date":1728345600,"tokens":{"WETH":24534.91855,"USDC":284218.50816}},{"date":1728432000,"tokens":{"WETH":24596.04915,"USDC":284709.958}},{"date":1728518400,"tokens":{"WETH":23780.30633,"USDC":283962.20328}},{"date":1728604800,"tokens":{"WETH":23808.46649,"USDC":284709.958}},{"date":1728691200,"tokens":{"WETH":24522.39179,"USDC":285276.83275}},{"date":1728777600,"tokens":{"WETH":24820.22811,"USDC":284707.98562}},{"date":1728864000,"tokens":{"WETH":24697.46583,"USDC":284423.56206}},{"date":1728950400,"tokens":{"WETH":26216.27666,"USDC":284982.39646}},{"date":1729036800,"tokens":{"WETH":25938.91881,"USDC":284054.35499}},{"date":1729123200,"tokens":{"WETH":26204.95797,"USDC":283561.46627}},{"date":1729209600,"tokens":{"WETH":26086.96319,"USDC":284687.97289}},{"date":1729296000,"tokens":{"WETH":26455.97234,"USDC":284090.40578}},{"date":1729382400,"tokens":{"WETH":26479.70875,"USDC":284266.4454}},{"date":1729468800,"tokens":{"WETH":27424.09683,"USDC":284647.93289}},{"date":1729555200,"tokens":{"WETH":26763.43565,"USDC":284267.45444}},{"date":1729641600,"tokens":{"WETH":26357.10023,"USDC":284352.7571}},{"date":1729728000,"tokens":{"WETH":25067.74196,"USDC":284902.7571}},{"date":1729814400,"tokens":{"WETH":25445.96975,"USDC":285187.65986}},{"date":1729900800,"tokens":{"WETH":24855.81983,"USDC":284896.7571}},{"date":1729987200,"tokens":{"WETH":24856.61964,"USDC":284896.7571}},{"date":1730073600,"tokens":{"WETH":25165.70999,"USDC":285180.15236}},{"date":1730160000,"tokens":{"WETH":25640.80251,"USDC":286034.83813}},{"date":1730246400,"tokens":{"WETH":26317.00721,"USDC":284808.35405}},{"date":1730332800,"tokens":{"WETH":26570.39655,"USDC":284703.79749}},{"date":1730419200,"tokens":{"WETH":25163.91077,"USDC":284819.74986}},{"date":1730505600,"tokens":{"WETH":25134.72352,"USDC":285180.14235}},{"date":1730592000,"tokens":{"WETH":24859.54369,"USDC":284703.79749}},{"date":1730678400,"tokens":{"WETH":24598.15784,"USDC":285465.0376}},{"date":1730764800,"tokens":{"WETH":23944.64323,"USDC":284033.05439}},{"date":1730851200,"tokens":{"WETH":24267.71636,"USDC":285180.04225}},{"date":1730937600,"tokens":{"WETH":27278.54124,"USDC":285180.04225}},{"date":1731024000,"tokens":{"WETH":28928.88749,"USDC":284366.38171}},{"date":1731110400,"tokens":{"WETH":29571.1811,"USDC":284615.66496}},{"date":1731196800,"tokens":{"WETH":31226.64051,"USDC":285180.04225}},{"date":1731283200,"tokens":{"WETH":31899.56999,"USDC":285723.36138}},{"date":1731369600,"tokens":{"WETH":33249.37201,"USDC":285713.33138}},{"date":1731456000,"tokens":{"USDC":284603.23681,"WETH":32445.16764}},{"date":1731542400,"tokens":{"WETH":31796.03139,"USDC":284858.75511}},{"date":1731628800,"tokens":{"USDC":283206.28948,"WETH":30595.49758}},{"date":1731715200,"tokens":{"WETH":30834.4697,"USDC":284792.95274}},{"date":1731801600,"tokens":{"WETH":31265.53518,"USDC":284251.72111}},{"date":1731888000,"tokens":{"WETH":30540.95501,"USDC":284835.11184}},{"date":1731974400,"tokens":{"USDC":284692.3976,"WETH":31821.11301}},{"date":1732060800,"tokens":{"WETH":30996.60446,"USDC":284858.75511}},{"date":1732147200,"tokens":{"WETH":30577.38307,"USDC":284800.64393}},{"date":1732233600,"tokens":{"WETH":33529.84824,"USDC":285143.61387}},{"date":1732320000,"tokens":{"WETH":33160.7901,"USDC":284609.5037}},{"date":1732406400,"tokens":{"WETH":33915.52794,"USDC":284858.54175}},{"date":1732492800,"tokens":{"WETH":33387.91258,"USDC":285445.77592}},{"date":1732579200,"tokens":{"WETH":33969.95667,"USDC":283758.12042}},{"date":1732665600,"tokens":{"WETH":33131.32747,"USDC":283857.05979}},{"date":1732752000,"tokens":{"WETH":36554.12099,"USDC":284167.29476}},{"date":1732838400,"tokens":{"WETH":35746.94287,"USDC":284258.54175}},{"date":1732924800,"tokens":{"WETH":35801.48463,"USDC":283983.27728}},{"date":1733011200,"tokens":{"WETH":37064.5423,"USDC":283958.16365}},{"date":1733097600,"tokens":{"WETH":37081.56159,"USDC":284541.14736}},{"date":1733184000,"tokens":{"WETH":36075.93023,"USDC":284256.89047}},{"date":1733270400,"tokens":{"WETH":36044.37984,"USDC":284171.89766}},{"date":1733356800,"tokens":{"WETH":38196.87286,"USDC":284092.58999}},{"date":1733443200,"tokens":{"WETH":37764.32398,"USDC":284256.89047}},{"date":1733529600,"tokens":{"WETH":40252.50608,"USDC":284174.39434}},{"date":1733616000,"tokens":{"WETH":39829.22607,"USDC":284255.69147}},{"date":1733702400,"tokens":{"WETH":39858.17826,"USDC":284803.16085}},{"date":1733788800,"tokens":{"WETH":36931.86147,"USDC":284803.16085}},{"date":1733875200,"tokens":{"WETH":36270.74317,"USDC":284097.75396}},{"date":1733961600,"tokens":{"WETH":38247.6292,"USDC":284418.82616}},{"date":1734048000,"tokens":{"WETH":38504.49301,"USDC":284134.69147}},{"date":1734134400,"tokens":{"WETH":38850.03008,"USDC":284134.69147}},{"date":1734220800,"tokens":{"WETH":38484.68832,"USDC":284418.82616}},{"date":1734307200,"tokens":{"WETH":39468.35433,"USDC":283859.93322}},{"date":1734393600,"tokens":{"WETH":40151.06869,"USDC":283977.28085}},{"date":1734480000,"tokens":{"WETH":38555.54731,"USDC":284702.96085}},{"date":1734566400,"tokens":{"WETH":36359.11786,"USDC":284109.11935}},{"date":1734652800,"tokens":{"WETH":33988.02898,"USDC":283732.64088}},{"date":1734739200,"tokens":{"WETH":34454.18555,"USDC":284416.82416}},{"date":1734825600,"tokens":{"WETH":33015.31029,"USDC":284129.64687}},{"date":1734912000,"tokens":{"WETH":32629.60762,"USDC":284413.71134}},{"date":1734998400,"tokens":{"WETH":34204.54044,"USDC":24764.37221}},{"date":1735084800,"tokens":{"WETH":34814.29459,"USDC":24734.09622}},{"date":1735171200,"tokens":{"WETH":34678.88849,"USDC":24635.27859}},{"date":1735257600,"tokens":{"WETH":32980.65242,"USDC":24657.72682}},{"date":1735344000,"tokens":{"WETH":32935.93666,"USDC":24633.09373}},{"date":1735430400,"tokens":{"WETH":33783.64803,"USDC":24657.72682}},{"date":1735516800,"tokens":{"WETH":33317.21301,"USDC":24647.71682}},{"date":1735603200,"tokens":{"WETH":33309.04521,"USDC":24630.69982}},{"date":1735689600,"tokens":{"WETH":33071.90013,"USDC":24606.09373}},{"date":1735776000,"tokens":{"WETH":33372.38918,"USDC":24598.32483}},{"date":1735862400,"tokens":{"WETH":34241.31637,"USDC":24589.28028}},{"date":1735948800,"tokens":{"WETH":35824.71653,"USDC":24593.66551}},{"date":1736035200,"tokens":{"WETH":36328.4891,"USDC":24587.69585}},{"date":1736121600,"tokens":{"WETH":36134.10249,"USDC":24588.59541}},{"date":1736208000,"tokens":{"WETH":36578.72049,"USDC":24586.34541}},{"date":1736294400,"tokens":{"WETH":33568.84396,"USDC":24610.93175}},{"date":1736380800,"tokens":{"WETH":33000.54004,"USDC":24576.75673}},{"date":1736467200,"tokens":{"USDC":24554.70278,"WETH":31927.16531}},{"date":1736553600,"tokens":{"WETH":32451.29539,"USDC":24571.91322}},{"date":1736640000,"tokens":{"WETH":32669.55765,"USDC":24586.34541}},{"date":1736726400,"tokens":{"WETH":32155.67278,"USDC":24571.9624}},{"date":1736812800,"tokens":{"WETH":31080.45531,"USDC":24579.5104}},{"date":1736899200,"tokens":{"WETH":32042.80985,"USDC":24586.34541}},{"date":1736985600,"tokens":{"WETH":34106.36951,"USDC":24586.34541}},{"date":1737072000,"tokens":{"WETH":32765.12034,"USDC":24610.93175}},{"date":1737158400,"tokens":{"WETH":34503.91055,"USDC":24580.69055}},{"date":1737244800,"tokens":{"WETH":32556.54903,"USDC":24583.84541}},{"date":1737331200,"tokens":{"WETH":31714.22301,"USDC":24402.26913}},{"date":1737417600,"tokens":{"WETH":32570.50912,"USDC":24553.18935}},{"date":1737504000,"tokens":{"WETH":32900.56704,"USDC":24583.84541}},{"date":1737590400,"tokens":{"WETH":32140.9776,"USDC":24550.0672}},{"date":1737676800,"tokens":{"WETH":32905.82338,"USDC":24572.80564}},{"date":1737763200,"tokens":{"USDC":24532.31621,"WETH":32984.66834}},{"date":1737849600,"tokens":{"WETH":33078.29054,"USDC":24608.12895}},{"date":1737936000,"tokens":{"WETH":32306.40327,"USDC":24581.75081}},{"date":1738022400,"tokens":{"WETH":31541.65667,"USDC":24583.54541}},{"date":1738108800,"tokens":{"WETH":30553.76393,"USDC":24608.12895}},{"date":1738195200,"tokens":{"WETH":31136.32411,"USDC":24583.54541}},{"date":1738281600,"tokens":{"WETH":32286.27053,"USDC":24554.36474}},{"date":1738368000,"tokens":{"WETH":32669.1893,"USDC":24608.12895}},{"date":1738454400,"tokens":{"WETH":28074.55338,"USDC":24545.91411}},{"date":1738540800,"tokens":{"WETH":25093.99365,"USDC":24489.4964}},{"date":1738627200,"tokens":{"WETH":25513.84352,"USDC":24540.04612}},{"date":1738713600,"tokens":{"WETH":24401.88833,"USDC":24542.71781}},{"date":1738800000,"tokens":{"WETH":24870.81735,"USDC":24561.63026}},{"date":1738886400,"tokens":{"WETH":24001.31318,"USDC":24561.63026}},{"date":1738972800,"tokens":{"WETH":23709.60453,"USDC":24560.13026}},{"date":1739059200,"tokens":{"WETH":23468.04585,"USDC":24554.7516}},{"date":1739145600,"tokens":{"WETH":23644.10617,"USDC":24560.13026}},{"date":1739232000,"tokens":{"WETH":23855.94965,"USDC":24555.40208}},{"date":1739318400,"tokens":{"WETH":23226.48717,"USDC":24546.00448}},{"date":1739404800,"tokens":{"WETH":24413.04268,"USDC":24578.95648}},{"date":1739491200,"tokens":{"WETH":23884.86173,"USDC":24533.05941}},{"date":1739577600,"tokens":{"WETH":24319.97075,"USDC":24533.05941}},{"date":1739664000,"tokens":{"WETH":24007.16015,"USDC":24533.05941}},{"date":1739750400,"tokens":{"WETH":23741.13012,"USDC":24533.05941}},{"date":1739836800,"tokens":{"WETH":24391.31679,"USDC":24555.47149}},{"date":1739923200,"tokens":{"USDC":24530.94055,"WETH":23797.97379}},{"date":1740009600,"tokens":{"WETH":24212.67304,"USDC":24547.69064}},{"date":1740096000,"tokens":{"WETH":24409.40953,"USDC":24518.09118}},{"date":1740182400,"tokens":{"WETH":23632.02123,"USDC":24516.79145}},{"date":1740268800,"tokens":{"WETH":24572.03139,"USDC":24523.16747}},{"date":1740355200,"tokens":{"WETH":25203.78308,"USDC":24547.69064}},{"date":1740441600,"tokens":{"WETH":22409.58928,"USDC":24596.73697}},{"date":1740528000,"tokens":{"WETH":22112.91277,"USDC":24479.05029}},{"date":1740614400,"tokens":{"WETH":20728.51149,"USDC":24500.09117}},{"date":1740700800,"tokens":{"WETH":20489.03207,"USDC":24488.54076}},{"date":1740787200,"tokens":{"WETH":19904.05371,"USDC":24536.67964}},{"date":1740873600,"tokens":{"WETH":19732.37334,"USDC":24535.67864}},{"date":1740960000,"tokens":{"WETH":22447.89886,"USDC":24511.16747}},{"date":1741046400,"tokens":{"WETH":19229.42833,"USDC":24535.67864}},{"date":1741132800,"tokens":{"WETH":19243.05789,"USDC":24496.36273}},{"date":1741219200,"tokens":{"WETH":20006.31285,"USDC":24500.13745}},{"date":1741305600,"tokens":{"WETH":19003.15994,"USDC":24505.03968}},{"date":1741392000,"tokens":{"WETH":19049.83893,"USDC":24511.16747}},{"date":1741478400,"tokens":{"WETH":19609.45234,"USDC":24503.9857}},{"date":1741564800,"tokens":{"WETH":18069.04562,"USDC":24497.56377}},{"date":1741651200,"tokens":{"WETH":16649.61232,"USDC":24480.87167}},{"date":1741737600,"tokens":{"WETH":17027.67652,"USDC":24533.46643}},{"date":1741824000,"tokens":{"WETH":17004.15886,"USDC":24480.40454}},{"date":1741910400,"tokens":{"WETH":16639.01156,"USDC":24501.45773}},{"date":1741996800,"tokens":{"WETH":17018.50107,"USDC":24506.77617}},{"date":1742083200,"tokens":{"WETH":17290.02314,"USDC":24508.09966}},{"date":1742169600,"tokens":{"WETH":16917.39295,"USDC":24508.95747}},{"date":1742256000,"tokens":{"WETH":17148.47177,"USDC":24508.95747}},{"date":1742342400,"tokens":{"WETH":17192.74555,"USDC":24496.9971}},{"date":1742428800,"tokens":{"WETH":18178.52745,"USDC":24508.95747}},{"date":1742515200,"tokens":{"WETH":17636.81954,"USDC":24500.37934}},{"date":1742601600,"tokens":{"WETH":17532.23722,"USDC":24508.95747}},{"date":1742688000,"tokens":{"WETH":17671.38337,"USDC":24508.95747}},{"date":1742774400,"tokens":{"WETH":17949.05211,"USDC":24495.18344}},{"date":1742860800,"tokens":{"WETH":18588.5721,"USDC":24508.95747}},{"date":1742947200,"tokens":{"WETH":18433.03485,"USDC":24504.59488}},{"date":1743033600,"tokens":{"WETH":17902.99669,"USDC":24502.68318}},{"date":1743120000,"tokens":{"WETH":17820.95213,"USDC":24499.08036}},{"date":1743206400,"tokens":{"WETH":16993.82534,"USDC":24508.71238}},{"date":1743292800,"tokens":{"WETH":16210.79417,"USDC":24508.95747}},{"date":1743379200,"tokens":{"WETH":16054.81151,"USDC":24508.95747}},{"date":1743465600,"tokens":{"WETH":16252.12824,"USDC":24533.46643}},{"date":1743552000,"tokens":{"WETH":16932.03063,"USDC":24479.18681}},{"date":1743638400,"tokens":{"USDC":24449.51858,"WETH":15986.19171}},{"date":1743724800,"tokens":{"WETH":16198.51563,"USDC":24490.89731}},{"date":1743811200,"tokens":{"WETH":16182.75165,"USDC":24498.95747}},{"date":1743897600,"tokens":{"USDC":24496.36058,"WETH":16099.03333}},{"date":1743984000,"tokens":{"WETH":13744.41099,"USDC":24442.63437}},{"date":1744070400,"tokens":{"WETH":14142.96364,"USDC":24621.45226}},{"date":1744156800,"tokens":{"WETH":13151.34683,"USDC":24493.6657}},{"date":1744243200,"tokens":{"WETH":14533.85695,"USDC":24498.95747}},{"date":1744329600,"tokens":{"WETH":13585.70242,"USDC":24493.39621}},{"date":1744416000,"tokens":{"WETH":13838.19332,"USDC":24492.38106}},{"date":1744502400,"tokens":{"WETH":14624.43305,"USDC":24493.43439}},{"date":1744588800,"tokens":{"WETH":14432.77153,"USDC":24479.98611}},{"date":1744675200,"tokens":{"WETH":14449.78238,"USDC":24482.99467}},{"date":1744761600,"tokens":{"WETH":14202.99146,"USDC":24483.06813}},{"date":1744848000,"tokens":{"WETH":14102.52947,"USDC":24485.51672}},{"date":1744934400,"tokens":{"WETH":14106.18101,"USDC":24485.95747}},{"date":1745020800,"tokens":{"WETH":14184.02124,"USDC":24482.38252}},{"date":1745107200,"tokens":{"WETH":14404.00449,"USDC":24483.06813}},{"date":1745193600,"tokens":{"WETH":14420.65909,"USDC":24484.24345}},{"date":1745280000,"tokens":{"USDC":24485.12495,"WETH":14028.42985}},{"date":1745366400,"tokens":{"WETH":15780.19121,"USDC":24472.97483}},{"date":1745452800,"tokens":{"WETH":16043.10236,"USDC":24475.27553}},{"date":1745539200,"tokens":{"WETH":15789.45366,"USDC":24475.47133}},{"date":1745625600,"tokens":{"WETH":16138.30969,"USDC":24472.75455}},{"date":1745712000,"tokens":{"WETH":16198.07032,"USDC":24475.47133}},{"date":1745798400,"tokens":{"USDC":24473.02378,"WETH":15790.25522}},{"date":1745884800,"tokens":{"WETH":16029.92118,"USDC":24472.99931}},{"date":1745971200,"tokens":{"WETH":16069.73191,"USDC":24474.63916}},{"date":1746057600,"tokens":{"WETH":16174.37982,"USDC":24473.04826}},{"date":1746144000,"tokens":{"WETH":16456.35025,"USDC":24473.12169}},{"date":1746230400,"tokens":{"WETH":16300.22448,"USDC":24475.37343}},{"date":1746316800,"tokens":{"WETH":16318.12596,"USDC":24472.97483}},{"date":1746403200,"tokens":{"WETH":16171.70795,"USDC":24473.02378}},{"date":1746489600,"tokens":{"WETH":16036.86802,"USDC":24473.53777}},{"date":1746576000,"tokens":{"WETH":16356.86794,"USDC":24475.3979}},{"date":1746662400,"tokens":{"WETH":16274.21837,"USDC":24475.47133}},{"date":1746748800,"tokens":{"WETH":19633.19338,"USDC":24473.17623}},{"date":1746835200,"tokens":{"WETH":21039.03776,"USDC":24473.54334}},{"date":1746921600,"tokens":{"WETH":23023.34012,"USDC":24471.07151}},{"date":1747008000,"tokens":{"WETH":22573.75491,"USDC":24473.02939}},{"date":1747094400,"tokens":{"WETH":22014.80152,"USDC":2393.24653}},{"date":1747180800,"tokens":{"USDC":2393.23935,"WETH":23763.17852}},{"date":1747267200,"tokens":{"WETH":23306.64648,"USDC":2393.24653}},{"date":1747353600,"tokens":{"WETH":22665.84507,"USDC":2393.00959}},{"date":1747440000,"tokens":{"WETH":22743.86342,"USDC":2393.00241}},{"date":1747526400,"tokens":{"WETH":22075.56115,"USDC":2393.00481}},{"date":1747612800,"tokens":{"WETH":21775.42543,"USDC":2392.88514}},{"date":1747699200,"tokens":{"WETH":22507.3291,"USDC":2392.76788}},{"date":1747785600,"tokens":{"WETH":22489.2497,"USDC":2392.76788}},{"date":1747872000,"tokens":{"USDC":2392.77266,"WETH":22817.52871}},{"date":1747958400,"tokens":{"USDC":2392.76309,"WETH":23702.26113}},{"date":1748044800,"tokens":{"WETH":21377.22633,"USDC":2392.5836}},{"date":1748131200,"tokens":{"WETH":21240.4676,"USDC":2392.54291}},{"date":1748217600,"tokens":{"WETH":21385.90007,"USDC":2392.73916}},{"date":1748304000,"tokens":{"WETH":21595.30327,"USDC":2392.58599}},{"date":1748390400,"tokens":{"WETH":22311.4296,"USDC":2392.60513}},{"date":1748476800,"tokens":{"WETH":22508.4506,"USDC":2392.63625}},{"date":1748563200,"tokens":{"WETH":22012.48957,"USDC":2392.53334}},{"date":1748649600,"tokens":{"WETH":21170.20583,"USDC":2392.57402}},{"date":1748736000,"tokens":{"WETH":21190.82529,"USDC":2392.77506}},{"date":1748822400,"tokens":{"WETH":21121.81323,"USDC":2392.77027}},{"date":1748908800,"tokens":{"WETH":22033.86647,"USDC":2392.76788}},{"date":1748995200,"tokens":{"WETH":22079.98672,"USDC":2392.76309}},{"date":1749081600,"tokens":{"WETH":21992.71172,"USDC":2392.53573}},{"date":1749168000,"tokens":{"WETH":20578.38536,"USDC":2392.53812}},{"date":1749254400,"tokens":{"WETH":20867.64687,"USDC":2392.56684}},{"date":1749340800,"tokens":{"WETH":21180.89428,"USDC":2392.85882}},{"date":1749427200,"tokens":{"WETH":21087.98049,"USDC":2392.76788}},{"date":1749513600,"tokens":{"WETH":22845.59975,"USDC":2392.77027}},{"date":1749600000,"tokens":{"WETH":23524.61106,"USDC":2392.56445}},{"date":1749686400,"tokens":{"WETH":23298.13368,"USDC":2392.76788}},{"date":1749772800,"tokens":{"WETH":21553.39107,"USDC":2398.03302}},{"date":1749859200,"tokens":{"WETH":21588.23374,"USDC":2392.78463}},{"date":1749945600,"tokens":{"WETH":21343.15678,"USDC":2392.9378}},{"date":1750032000,"tokens":{"WETH":21634.85896,"USDC":2392.57402}},{"date":1750118400,"tokens":{"WETH":21349.72134,"USDC":2392.74873}},{"date":1750204800,"tokens":{"WETH":21228.19279,"USDC":2392.53812}},{"date":1750291200,"tokens":{"WETH":21210.77145,"USDC":2392.77506}},{"date":1750377600,"tokens":{"WETH":21249.65386,"USDC":2392.7607}},{"date":1750464000,"tokens":{"WETH":20442.24328,"USDC":2392.77266}},{"date":1750550400,"tokens":{"WETH":19126.82541,"USDC":2392.78463}},{"date":1750636800,"tokens":{"WETH":18929.74835,"USDC":2392.78702}},{"date":1750723200,"tokens":{"WETH":20178.52018,"USDC":2392.76788}},{"date":1750809600,"tokens":{"WETH":20588.41017,"USDC":2393.00959}},{"date":1750896000,"tokens":{"WETH":20794.82778,"USDC":2392.95694}},{"date":1750982400,"tokens":{"WETH":20331.25069,"USDC":2393.00959}},{"date":1751068800,"tokens":{"WETH":20292.45798,"USDC":2392.77745}},{"date":1751155200,"tokens":{"WETH":20437.46883,"USDC":2393.00481}},{"date":1751241600,"tokens":{"WETH":21107.6408,"USDC":2392.94019}},{"date":1751328000,"tokens":{"WETH":20904.46916,"USDC":2392.78941}},{"date":1751414400,"tokens":{"WETH":20439.65619,"USDC":2393.00959}},{"date":1751500800,"tokens":{"WETH":21697.63779,"USDC":2392.84925}},{"date":1751587200,"tokens":{"WETH":21688.21534,"USDC":2393.079}},{"date":1751673600,"tokens":{"WETH":21100.4057,"USDC":2393.01199}},{"date":1751760000,"tokens":{"WETH":21184.45062,"USDC":2392.76788}},{"date":1751846400,"tokens":{"WETH":21750.89148,"USDC":2393.0072}},{"date":1751932800,"tokens":{"WETH":21318.63644,"USDC":2393.01917}},{"date":1752019200,"tokens":{"WETH":21862.61485,"USDC":2382.99077}},{"date":1752105600,"tokens":{"WETH":23250.65996,"USDC":2383.10755}},{"date":1752192000,"tokens":{"WETH":24868.96626,"USDC":2382.94787}},{"date":1752278400,"tokens":{"USDC":2383.21003,"WETH":24871.65839}},{"date":1752364800,"tokens":{"WETH":24829.08909,"USDC":2382.99077}},{"date":1752451200,"tokens":{"WETH":25412.43989,"USDC":2382.99554}},{"date":1752537600,"tokens":{"WETH":25143.85542,"USDC":2376.91941}},{"date":1752624000,"tokens":{"USDC":2376.97409,"WETH":26205.01716}},{"date":1752710400,"tokens":{"WETH":28197.12438,"USDC":2376.82195}},{"date":1752796800,"tokens":{"WETH":30387.92078,"USDC":2377.00975}},{"date":1752883200,"tokens":{"WETH":29902.21742,"USDC":2375.98132}},{"date":1752969600,"tokens":{"WETH":30342.91709,"USDC":2375.93142}},{"date":1753056000,"tokens":{"WETH":31445.21305,"USDC":2375.7437}},{"date":1753142400,"tokens":{"WETH":31666.58881,"USDC":2362.06007}},{"date":1753228800,"tokens":{"WETH":31443.75631,"USDC":2361.99326}},{"date":1753315200,"tokens":{"WETH":30641.48541,"USDC":2361.99089}},{"date":1753401600,"tokens":{"WETH":30514.62523,"USDC":2361.99326}},{"date":1753488000,"tokens":{"WETH":31211.72575,"USDC":2361.7901}},{"date":1753574400,"tokens":{"WETH":31716.89663,"USDC":2361.76884}},{"date":1753660800,"tokens":{"WETH":32583.48035,"USDC":2361.7594}},{"date":1753747200,"tokens":{"WETH":31782.30235,"USDC":2361.29168}},{"date":1753833600,"tokens":{"WETH":31677.63639,"USDC":2361.53971}},{"date":1753920000,"tokens":{"WETH":32282.84944,"USDC":2361.53498}},{"date":1754006400,"tokens":{"WETH":31048.9734,"USDC":2361.75467}},{"date":1754092800,"tokens":{"WETH":29644.76706,"USDC":2361.4901}},{"date":1754179200,"tokens":{"WETH":28864.11071,"USDC":2361.23262}},{"date":1754265600,"tokens":{"WETH":29909.13276,"USDC":2361.44758}},{"date":1754352000,"tokens":{"WETH":31062.50691,"USDC":2361.5279}},{"date":1754438400,"tokens":{"WETH":30049.67948,"USDC":2361.75703}},{"date":1754524800,"tokens":{"USDC":2361.7216,"WETH":31056.95901}},{"date":1754611200,"tokens":{"WETH":32810.34663,"USDC":2361.57987}},{"date":1754697600,"tokens":{"WETH":33809.47243,"USDC":2361.5279}},{"date":1754784000,"tokens":{"WETH":35534.44516,"USDC":2356.11806}},{"date":1754870400,"tokens":{"WETH":35976.08507,"USDC":2356.18406}},{"date":1754956800,"tokens":{"WETH":35638.25659,"USDC":2356.27362}},{"date":1755043200,"tokens":{"WETH":38548.67541,"USDC":2356.29955}},{"date":1755129600,"tokens":{"WETH":39882.75746,"USDC":2356.51874}},{"date":1755216000,"tokens":{"WETH":38743.35338,"USDC":2356.5211}},{"date":1755302400,"tokens":{"WETH":37441.46548,"USDC":2356.51403}},{"date":1755388800,"tokens":{"WETH":37205.43105,"USDC":2356.7403}},{"date":1755475200,"tokens":{"WETH":37391.87135,"USDC":2356.5046}},{"date":1755561600,"tokens":{"WETH":36530.69873,"USDC":2356.49753}},{"date":1755648000,"tokens":{"WETH":34424.37726,"USDC":2356.45511}},{"date":1755734400,"tokens":{"WETH":36242.38032,"USDC":2356.50932}},{"date":1755820800,"tokens":{"WETH":35729.62747,"USDC":2356.51403}},{"date":1755907200,"tokens":{"WETH":39529.37828,"USDC":2356.46218}},{"date":1755993600,"tokens":{"WETH":40230.58882,"USDC":2356.51167}},{"date":1756080000,"tokens":{"WETH":40278.58585,"USDC":2356.50225}},{"date":1756166400,"tokens":{"USDC":2356.5211,"WETH":37326.64246}},{"date":1756252800,"tokens":{"WETH":38656.35351,"USDC":2356.51639}},{"date":1756339200,"tokens":{"USDC":2356.50932,"WETH":37943.03864}},{"date":1756425600,"tokens":{"WETH":37624.96375,"USDC":2356.53289}},{"date":1756512000,"tokens":{"WETH":36424.70179,"USDC":2356.30662}},{"date":1756598400,"tokens":{"WETH":37408.43075,"USDC":2356.50225}},{"date":1756684800,"tokens":{"WETH":36841.54464,"USDC":2356.34433}},{"date":1756771200,"tokens":{"WETH":36214.68305,"USDC":2356.2662}},{"date":1756857600,"tokens":{"WETH":36514.67122,"USDC":2356.21435}},{"date":1756944000,"tokens":{"WETH":37414.88789,"USDC":2356.18606}},{"date":1757030400,"tokens":{"WETH":36218.63358,"USDC":2355.30783}},{"date":1757116800,"tokens":{"WETH":36143.99485,"USDC":2355.17355}},{"date":1757203200,"tokens":{"WETH":35891.60106,"USDC":2355.32668}},{"date":1757289600,"tokens":{"WETH":35981.93775,"USDC":2355.32197}},{"date":1757376000,"tokens":{"WETH":35827.47709,"USDC":2355.32904}},{"date":1757462400,"tokens":{"WETH":35916.52005,"USDC":2354.73245}},{"date":1757548800,"tokens":{"WETH":36188.73854,"USDC":2354.52519}},{"date":1757635200,"tokens":{"WETH":37523.60012,"USDC":2354.73951}},{"date":1757721600,"tokens":{"WETH":39347.85543,"USDC":2354.74893}},{"date":1757808000,"tokens":{"WETH":38972.29549,"USDC":2354.74658}},{"date":1757894400,"tokens":{"WETH":38456.00468,"USDC":2354.73245}},{"date":1757980800,"tokens":{"WETH":37607.07892,"USDC":2354.48751}},{"date":1758067200,"tokens":{"WETH":37594.42156,"USDC":2354.72067}},{"date":1758153600,"tokens":{"WETH":38410.73759,"USDC":2354.49693}},{"date":1758240000,"tokens":{"WETH":38326.13317,"USDC":2354.49457}},{"date":1758326400,"tokens":{"WETH":37249.84177,"USDC":2354.50399}},{"date":1758412800,"tokens":{"WETH":37351.18387,"USDC":2354.47809}},{"date":1758499200,"tokens":{"WETH":35798.00885,"USDC":2354.49693}},{"date":1758585600,"tokens":{"WETH":34581.3938,"USDC":2354.27083}},{"date":1758672000,"tokens":{"WETH":34810.87783,"USDC":2353.3183}},{"date":1758758400,"tokens":{"WETH":34139.4955,"USDC":2353.22776}},{"date":1758844800,"tokens":{"WETH":32776.99657,"USDC":2353.23953}},{"date":1758931200,"tokens":{"WETH":33586.60221,"USDC":2353.19716}},{"date":1759017600,"tokens":{"WETH":33344.29506,"USDC":2353.40196}},{"date":1759104000,"tokens":{"WETH":34233.50402,"USDC":2353.15478}},{"date":1759190400,"tokens":{"WETH":35054.10092,"USDC":2353.38313}},{"date":1759276800,"tokens":{"WETH":34522.35746,"USDC":2353.18068}},{"date":1759363200,"tokens":{"WETH":36584.21645,"USDC":2353.63031}},{"date":1759449600,"tokens":{"WETH":37760.93809,"USDC":2353.41708}},{"date":1759536000,"tokens":{"WETH":37466.76836,"USDC":2353.59756}},{"date":1759622400,"tokens":{"WETH":37425.11294,"USDC":2353.61884}},{"date":1759708800,"tokens":{"WETH":37849.53504,"USDC":2353.62544}},{"date":1759795200,"tokens":{"WETH":38970.39515,"USDC":2353.47798}},{"date":1759881600,"tokens":{"WETH":37129.02867,"USDC":2353.62443}},{"date":1759968000,"tokens":{"WETH":37255.39311,"USDC":2350.89976}},{"date":1760054400,"tokens":{"WETH":36424.01295,"USDC":2350.89855}},{"date":1760140800,"tokens":{"WETH":31566.00376,"USDC":2350.86713}},{"date":1760227200,"tokens":{"WETH":30982.91727,"USDC":2350.36198}},{"date":1760313600,"tokens":{"WETH":34603.71637,"USDC":2350.41324}},{"date":1760400000,"tokens":{"WETH":35286.95275,"USDC":2350.48839}},{"date":1760486400,"tokens":{"WETH":34095.44074,"USDC":2350.13231}},{"date":1760572800,"tokens":{"WETH":33489.43363,"USDC":2350.3559}},{"date":1760659200,"tokens":{"WETH":32659.37238,"USDC":2350.1178}},{"date":1760745600,"tokens":{"WETH":32143.5207,"USDC":2350.20987}},{"date":1760832000,"tokens":{"WETH":32127.83661,"USDC":2350.12471}},{"date":1760918400,"tokens":{"WETH":33089.41673,"USDC":2350.16914}},{"date":1761004800,"tokens":{"WETH":32211.64087,"USDC":2326.43737}},{"date":1761091200,"tokens":{"WETH":31701.51479,"USDC":2326.27178}},{"date":1761177600,"tokens":{"WETH":31254.5191,"USDC":2326.21311}},{"date":1761264000,"tokens":{"WETH":31819.92939,"USDC":2326.43182}},{"date":1761350400,"tokens":{"WETH":32251.4242,"USDC":2326.43596}},{"date":1761436800,"tokens":{"WETH":32400.86094,"USDC":2326.43459}},{"date":1761523200,"tokens":{"WETH":34330.76405,"USDC":2326.19312}},{"date":1761609600,"tokens":{"WETH":33666.1919,"USDC":2326.21277}},{"date":1761696000,"tokens":{"WETH":32780.32306,"USDC":2326.41229}},{"date":1761782400,"tokens":{"WETH":32179.38688,"USDC":2326.43691}},{"date":1761868800,"tokens":{"WETH":31242.81862,"USDC":2326.20937}},{"date":1761955200,"tokens":{"WETH":31568.60443,"USDC":2305.44047}},{"date":1762041600,"tokens":{"WETH":31765.84014,"USDC":2305.4387}},{"date":1762128000,"tokens":{"WETH":31548.68983,"USDC":2305.23468}},{"date":1762214400,"tokens":{"WETH":29808.28081,"USDC":2305.67077}},{"date":1762300800,"tokens":{"WETH":27122.11125,"USDC":2305.43601}},{"date":1762387200,"tokens":{"WETH":28163.32566,"USDC.E":2305.44612}},{"date":1762473600,"tokens":{"WETH":27038.74294,"USDC":2305.52515}},{"date":1762560000,"tokens":{"WETH":28275.46927,"USDC":2305.84797}},{"date":1762646400,"tokens":{"USDC":2305.63332,"WETH":27606.98859}},{"date":1762732800,"tokens":{"USDC":2305.37633,"WETH":29754.76608}},{"date":1762819200,"tokens":{"WETH":29227.15278,"USDC":2305.79147}},{"date":1762905600,"tokens":{"WETH":27958.22214,"USDC":2305.63806}},{"date":1762992000,"tokens":{"WETH":28083.43318,"USDC":2305.45082}},{"date":1763078400,"tokens":{"WETH":26215.30032,"USDC":2305.66331}},{"date":1763164800,"tokens":{"WETH":26002.19026,"USDC":2305.72744}},{"date":1763251200,"tokens":{"WETH":25890.12061,"USDC":2305.67543}},{"date":1763337600,"tokens":{"WETH":25419.01381,"USDC":2295.67075}},{"date":1763424000,"tokens":{"WETH":24726.67166,"USDC":2295.44713}},{"date":1763510400,"tokens":{"WETH":25160.67159,"USDC":2294.83994}},{"date":1763596800,"tokens":{"WETH":24727.65108,"USDC":2294.45229}},{"date":1763683200,"tokens":{"WETH":23072.94415,"USDC":2294.36934}},{"date":1763769600,"tokens":{"WETH":22617.24423,"USDC":2294.46149}},{"date":1763856000,"tokens":{"WETH":23088.68935,"USDC":2294.5071}},{"date":1763942400,"tokens":{"WETH":23225.9911,"USDC":2294.5641}},{"date":1764028800,"tokens":{"WETH":24004.84731,"USDC":2294.22178}},{"date":1764115200,"tokens":{"WETH":24023.7124,"USDC":2294.07564}},{"date":1764201600,"tokens":{"WETH":24771.10234,"USDC":2289.61407}},{"date":1764288000,"tokens":{"WETH":24561.8767,"USDC":2233.09133}},{"date":1764374400,"tokens":{"WETH":24859.15783,"USDC":2233.06595}},{"date":1764460800,"tokens":{"WETH":24522.29479,"USDC":2233.29069}},{"date":1764547200,"tokens":{"WETH":23339.59695,"USDC":2233.16085}},{"date":1764633600,"tokens":{"WETH":22908.40291,"USDC":2233.07572}},{"date":1764720000,"tokens":{"WETH":24579.30521,"USDC":2233.32124}},{"date":1764806400,"tokens":{"WETH":26315.08122,"USDC":2233.29479}},{"date":1764892800,"tokens":{"USDC":2233.29189,"WETH":25645.24084}},{"date":1764979200,"tokens":{"WETH":24752.29523,"USDC":2233.15336}},{"date":1765065600,"tokens":{"WETH":24905.2114,"USDC":2233.07752}},{"date":1765152000,"tokens":{"WETH":25092.0828,"USDC":2233.2449}},{"date":1765238400,"tokens":{"WETH":25513.74355,"USDC":2233.29972}},{"date":1765324800,"tokens":{"WETH":27092.21352,"USDC":2233.29226}},{"date":1765411200,"tokens":{"WETH":26322.73689,"USDC":2233.26972}},{"date":1765497600,"tokens":{"WETH":26511.5732,"USDC":2233.06432}},{"date":1765584000,"tokens":{"WETH":25216.02506,"USDC":2233.28728}},{"date":1765670400,"tokens":{"WETH":25431.65882,"USDC":2233.08267}},{"date":1765756800,"tokens":{"WETH":25468.8394,"USDC":2233.2861}},{"date":1765843200,"tokens":{"WETH":24189.59628,"USDC":2233.29027}},{"date":1765929600,"tokens":{"WETH":24212.33831,"USDC":2233.29584}},{"date":1766016000,"tokens":{"WETH":23153.4878,"USDC":2233.48902}},{"date":1766102400,"tokens":{"WETH":23051.22617,"USDC":2227.23361}},{"date":1766188800,"tokens":{"WETH":24358.13627,"USDC":2221.12455}},{"date":1766275200,"tokens":{"WETH":24403.95728,"USDC":2216.16801}},{"date":1766361600,"tokens":{"WETH":24785.23414,"USDC":2212.3844}},{"date":1766448000,"tokens":{"WETH":24667.83634,"USDC":2212.16056}},{"date":1766534400,"tokens":{"WETH":24255.04537,"USDC":2212.35241}},{"date":1766620800,"tokens":{"WETH":24066.1162,"USDC":2211.94355}},{"date":1766707200,"tokens":{"WETH":23814.57416,"USDC":2212.17553}},{"date":1766793600,"tokens":{"WETH":23910.2165,"USDC":2212.19451}},{"date":1766880000,"tokens":{"WETH":24095.78773,"USDC":2211.93484}},{"date":1766966400,"tokens":{"WETH":24584.51368,"USDC":2212.14555}},{"date":1767052800,"tokens":{"WETH":23975.61898,"USDC":2211.931}},{"date":1767139200,"tokens":{"WETH":24261.01901,"USDC":2212.1419}},{"date":1767225600,"tokens":{"WETH":24330.39335,"USDC":2211.93274}},{"date":1767312000,"tokens":{"WETH":24522.7889,"USDC":2211.86906}},{"date":1767398400,"tokens":{"WETH":25547.62589,"USDC":2212.37588}},{"date":1767484800,"tokens":{"WETH":25479.8049,"USDC":2212.37658}},{"date":1767571200,"tokens":{"WETH":25863.41086,"USDC":2212.1736}},{"date":1767657600,"tokens":{"WETH":26411.81335,"USDC":2209.49677}},{"date":1767744000,"tokens":{"WETH":26711.02885,"USDC":2209.48534}},{"date":1767830400,"tokens":{"WETH":25747.29429,"USDC":2209.50349}},{"date":1767916800,"tokens":{"WETH":25422.85263,"USDC":2209.43421}},{"date":1768003200,"tokens":{"WETH":25178.3407,"USDC":2209.46657}},{"date":1768089600,"tokens":{"WETH":25203.9762,"USDC":2209.28131}},{"date":1768176000,"tokens":{"WETH":25496.55524,"USDC":2207.31295}},{"date":1768262400,"tokens":{"WETH":25331.56442,"USDC":2207.53197}},{"date":1768348800,"tokens":{"WETH":27117.79569,"USDC":2207.32348}},{"date":1768435200,"tokens":{"WETH":26841.07111,"USDC":2207.49867}},{"date":1768521600,"tokens":{"WETH":27130.20118,"USDC":2207.20393}},{"date":1768608000,"tokens":{"WETH":26915.12884,"USDC":2207.3962}},{"date":1768694400,"tokens":{"WETH":27030.45244,"USDC":2207.5852}},{"date":1768780800,"tokens":{"WETH":26947.26036,"USDC":2207.33104}},{"date":1768867200,"tokens":{"WETH":26090.6623,"USDC":2207.36603}},{"date":1768953600,"tokens":{"WETH":24164.76939,"USDC":2207.56791}},{"date":1769040000,"tokens":{"WETH":24661.43272,"USDC":2207.55972}},{"date":1769126400,"tokens":{"WETH":24118.33051,"USDC":2207.36794}},{"date":1769212800,"tokens":{"WETH":24118.8897,"USDC":2207.37016}},{"date":1769299200,"tokens":{"WETH":24113.76006,"USDC":2207.17015}},{"date":1769385600,"tokens":{"WETH":23575.55361,"USDC":2207.19518}},{"date":1769472000,"tokens":{"WETH":23942.63754,"USDC":2207.36526}},{"date":1769558400,"tokens":{"WETH":24542.65865,"USDC":2206.94829}},{"date":1769644800,"tokens":{"WETH":24531.14153,"USDC":2207.16647}},{"date":1769731200,"tokens":{"WETH":23035.92561,"USDC":2207.36314}},{"date":1769817600,"tokens":{"WETH":22108.4928,"USDC":2207.18215}},{"date":1769904000,"tokens":{"WETH":20058.94386,"USDC":2207.14331}},{"date":1769990400,"tokens":{"WETH":18467.50577,"USDC":2207.35626}},{"date":1770076800,"tokens":{"WETH":19023.5054,"USDC":2207.39059}},{"date":1770163200,"tokens":{"WETH":18467.70506,"USDC":2206.36682}},{"date":1770249600,"tokens":{"WETH":17338.64136,"USDC":2206.4831}},{"date":1770336000,"tokens":{"WETH":15107.09467,"USDC":2207.23345}},{"date":1770422400,"tokens":{"WETH":16753.88679,"USDC":2206.64623}},{"date":1770508800,"tokens":{"WETH":17105.61526,"USDC":2206.59063}},{"date":1770595200,"tokens":{"WETH":16927.82194,"USDC":2206.74416}},{"date":1770681600,"tokens":{"WETH":17199.50954,"USDC":2206.84103}},{"date":1770768000,"tokens":{"WETH":16493.61952,"USDC":2206.83511}},{"date":1770854400,"tokens":{"WETH":16014.98576,"USDC":2206.61943}},{"date":1770940800,"tokens":{"WETH":15913.67744,"USDC":2206.8317}},{"date":1771027200,"tokens":{"USDC":2207.01709,"WETH":16789.79664}},{"date":1771113600,"tokens":{"WETH":17062.12516,"USDC":2206.82462}},{"date":1771200000,"tokens":{"WETH":16023.37418,"USDC":2206.80952}},{"date":1771286400,"tokens":{"WETH":16251.32756,"USDC":2207.02359}},{"date":1771372800,"tokens":{"WETH":16138.2816,"USDC":2207.02554}},{"date":1771459200,"tokens":{"USDC":2206.79948,"WETH":16042.29786}},{"date":1771545600,"tokens":{"USDC":2206.44707,"WETH":16018.18505}},{"date":1771632000,"tokens":{"WETH":16086.68068,"USDC":2206.07011}},{"date":1771718400,"tokens":{"WETH":16142.87526,"USDC":2206.48855}},{"date":1771804800,"tokens":{"WETH":15990.97207,"USDC":2206.10304}},{"date":1771891200,"tokens":{"WETH":15144.55605,"USDC":2206.05781}},{"date":1771977600,"tokens":{"WETH":15152.0604,"USDC":2206.28395}},{"date":1772064000,"tokens":{"WETH":16783.06859,"USDC":2206.49455}},{"date":1772150400,"tokens":{"WETH":16476.34277,"USDC":2206.36896}},{"date":1772236800,"tokens":{"WETH":15763.05154,"USDC":2206.43469}},{"date":1772323200,"tokens":{"WETH":16032.5029,"USDC":2206.40849}},{"date":1772409600,"tokens":{"WETH":15982.01965,"USDC":2206.46103}},{"date":1772496000,"tokens":{"WETH":16574.06334,"USDC":2206.28141}},{"date":1772582400,"tokens":{"WETH":15986.26812,"USDC":2206.23363}},{"date":1772668800,"tokens":{"WETH":17276.55681,"USDC":2206.4262}},{"date":1772755200,"tokens":{"WETH":16957.50956,"USDC":2206.28026}},{"date":1772841600,"tokens":{"WETH":16164.38146,"USDC":2206.48756}},{"date":1772928000,"tokens":{"WETH":16099.43372,"USDC":2206.48978}},{"date":1773014400,"tokens":{"WETH":15952.76944,"USDC":2206.43966}},{"date":1773100800,"tokens":{"WETH":16326.49358,"USDC":2206.28513}},{"date":1773187200,"tokens":{"WETH":16635.04294,"USDC":2206.69558}},{"date":1773273600,"tokens":{"WETH":16539.12425,"USDC":2206.27417}},{"date":1773360000,"tokens":{"WETH":17350.79825,"USDC":2206.29648}},{"date":1773446400,"tokens":{"WETH":17094.85463,"USDC":2206.28118}},{"date":1773532800,"tokens":{"WETH":17081.11804,"USDC":2206.48865}},{"date":1773619200,"tokens":{"WETH":18256.12969,"USDC":2206.49024}},{"date":1773705600,"tokens":{"WETH":19205.78188,"USDC":2206.30482}},{"date":1773792000,"tokens":{"WETH":19087.63972,"USDC":2206.08006}},{"date":1773878400,"tokens":{"WETH":17958.62798,"USDC":2206.28976}},{"date":1773964800,"tokens":{"WETH":17512.81853,"USDC":2206.27101}},{"date":1774051200,"tokens":{"WETH":17576.46687,"USDC":2206.06169}},{"date":1774137600,"tokens":{"WETH":17144.26875,"USDC":2206.40901}},{"date":1774224000,"tokens":{"WETH":16822.30831,"USDC":2206.05279}},{"date":1774310400,"tokens":{"WETH":17523.39963,"USDC":2206.41927}},{"date":1774396800,"tokens":{"WETH":17612.06095,"USDC":2206.27272}},{"date":1774483200,"tokens":{"WETH":17701.77771,"USDC":2206.08975}},{"date":1774569600,"tokens":{"WETH":16765.50901,"USDC":2206.05855}},{"date":1774656000,"tokens":{"WETH":16231.38046,"USDC":2205.93032}},{"date":1774742400,"tokens":{"WETH":16302.20961,"USDC":2204.96152}},{"date":1774828800,"tokens":{"WETH":16014.9896,"USDC":2204.9773}},{"date":1774915200,"tokens":{"WETH":16926.0998,"USDC":2204.77133}},{"date":1775001600,"tokens":{"WETH":17228.60291,"USDC":2204.73622}},{"date":1775088000,"tokens":{"WETH":17478.89223,"USDC":2205.28146}},{"date":1775174400,"tokens":{"WETH":16779.10454,"USDC":2205.48962}},{"date":1775260800,"tokens":{"WETH":16759.1802,"USDC":2205.39286}},{"date":1775347200,"tokens":{"WETH":16873.32409,"USDC":2205.05056}},{"date":1775433600,"tokens":{"WETH":17440.23882,"USDC":2205.08037}},{"date":1775520000,"tokens":{"WETH":17269.36523,"USDC":2205.2771}},{"date":1775606400,"tokens":{"WETH":18261.66873,"USDC":2205.15707}},{"date":1775692800,"tokens":{"WETH":17832.55579,"USDC":2205.07892}},{"date":1775779200,"tokens":{"WETH":17868.40931,"USDC":2205.283}},{"date":1775865600,"tokens":{"WETH":18367.54401,"USDC":2205.26599}},{"date":1775952000,"tokens":{"WETH":18663.93532,"USDC":2205.08826}},{"date":1776038400,"tokens":{"WETH":17939.94837,"USDC":2205.07085}},{"date":1776124800,"tokens":{"WETH":19372.84752,"USDC":2205.07901}},{"date":1776211200,"tokens":{"WETH":18970.68182,"USDC":2205.00509}},{"date":1776297600,"tokens":{"WETH":19299.75421,"USDC":2204.83001}},{"date":1776384000,"tokens":{"WETH":19064.11802,"USDC":2205.27431}},{"date":1776470400,"tokens":{"WETH":19762.07292,"USDC":2204.93688}},{"date":1776556800,"tokens":{"WETH":19224.69838,"USDC":2204.83959}},{"date":1776643200,"tokens":{"WETH":18617.13937,"USDC":2204.85088}},{"date":1776729600,"tokens":{"WETH":18941.85346,"USDC":2205.28559}},{"date":1776816000,"tokens":{"WETH":19011.658,"USDC":2204.8508}},{"date":1776902400,"tokens":{"WETH":19214.46231,"USDC":2205.04576}},{"date":1776988800,"tokens":{"WETH":19055.34567,"USDC":2205.0407}},{"date":1777075200,"tokens":{"WETH":18923.48646,"USDC":2205.01118}},{"date":1777161600,"tokens":{"WETH":18885.81443,"USDC":2205.05056}},{"date":1777248000,"tokens":{"WETH":19515.25149,"USDC":2205.05074}},{"date":1777334400,"tokens":{"WETH":18780.37015,"USDC":2205.26646}},{"date":1777420800,"tokens":{"WETH":18688.82359,"USDC":2205.06454}},{"date":1777507200,"tokens":{"WETH":18548.15514,"USDC":2205.26769}},{"date":1777593600,"tokens":{"WETH":18453.86246,"USDC":2204.98297}},{"date":1777680000,"tokens":{"WETH":18803.27123,"USDC":2205.27111}},{"date":1777766400,"tokens":{"WETH":18810.01759,"USDC":2205.05502}},{"date":1777852800,"tokens":{"WETH":18895.71781,"USDC":2205.27111}},{"date":1777939200,"tokens":{"WETH":19193.90153,"USDC":2205.05358}},{"date":1778025600,"tokens":{"WETH":19299.56786,"USDC":2205.05251}},{"date":1778112000,"tokens":{"WETH":19105.83863,"USDC":2205.2631}},{"date":1778198400,"tokens":{"WETH":18669.44387,"USDC":2205.05056}},{"date":1778284800,"tokens":{"WETH":18881.0908,"USDC":2205.26565}},{"date":1778371200,"tokens":{"WETH":18969.41256,"USDC":2205.05233}},{"date":1778457600,"tokens":{"WETH":19303.55156,"USDC":2205.06097}},{"date":1778544000,"tokens":{"WETH":18832.63728,"USDC":2205.04422}},{"date":1778630400,"tokens":{"WETH":18571.95831,"USDC":2204.83696}},{"date":1778716800,"tokens":{"WETH":18430.55797,"USDC":2205.05651}},{"date":1778803200,"tokens":{"WETH":18581.60271,"USDC":2205.05373}},{"date":1778889600,"tokens":{"WETH":18146.48349,"USDC":2205.08496}},{"date":1778976000,"tokens":{"WETH":17812.54067,"USDC":2204.84765}},{"date":1779062400,"tokens":{"WETH":17308.99712,"USDC":2205.05137}},{"date":1779148800,"tokens":{"WETH":17347.85731,"USDC":2205.01089}},{"date":1779235200,"tokens":{"WETH":17176.39821,"USDC":2204.83092}},{"date":1779321600,"tokens":{"WETH":17330.20924,"USDC":2204.82599}},{"date":1779408000,"tokens":{"WETH":17423.08863,"USDC":2204.81425}},{"date":1779494400,"tokens":{"WETH":16797.86101,"USDC":2204.6168}},{"date":1779580800,"tokens":{"WETH":17262.8466,"USDC":2204.82782}},{"date":1779667200,"tokens":{"WETH":17114.36359,"USDC":2204.83035}},{"date":1779753600,"tokens":{"WETH":17063.1716,"USDC":2204.62134}},{"date":1779840000,"tokens":{"WETH":16935.01401,"USDC":2204.82537}},{"date":1779926400,"tokens":{"WETH":16491.74582,"USDC":2204.39966}},{"date":1780012800,"tokens":{"WETH":16336.36072,"USDC":2204.39368}},{"date":1780099200,"tokens":{"WETH":16474.75757,"USDC":2204.82568}},{"date":1780185600,"tokens":{"WETH":16505.21345,"USDC":2204.39956}},{"date":1780272000,"tokens":{"WETH":16336.16822,"USDC":2204.39402}},{"date":1780358400,"tokens":{"WETH":16162.65051,"USDC":2204.61021}},{"date":1780444800,"tokens":{"WETH":15219.52037,"USDC":2204.61627}},{"date":1780531200,"tokens":{"WETH":14825.35088,"USDC":2204.81645}},{"date":1780617600,"tokens":{"WETH":14145.72012,"USDC":2204.63515}},{"date":1780704000,"tokens":{"WETH":13026.03528,"USDC":2204.83206}},{"date":1780790400,"tokens":{"WETH":12790.63451,"USDC":2204.62856}},{"date":1780876800,"tokens":{"WETH":13719.89616,"USDC":2204.62847}},{"date":1780963200,"tokens":{"WETH":13566.2314,"USDC":2204.63067}},{"date":1781049600,"tokens":{"WETH":13250.97859,"USDC":2204.63624}},{"date":1781136000,"tokens":{"WETH":13404.59232,"USDC":2204.63007}},{"date":1781222400,"tokens":{"WETH":13636.88693,"USDC":2204.63007}},{"date":1781308800,"tokens":{"WETH":13648.71085,"USDC":2204.84888}},{"date":1781395200,"tokens":{"WETH":13706.77145,"USDC":2204.63765}},{"date":1781481600,"tokens":{"WETH":14029.28216,"USDC":2204.84702}},{"date":1781568000,"tokens":{"WETH":14664.26015,"USDC":2204.63429}},{"date":1781654400,"tokens":{"USDC":2204.63785,"WETH":14602.07829}},{"date":1781740800,"tokens":{"WETH":14265.00788,"USDC":2204.63482}},{"date":1781827200,"tokens":{"WETH":13946.63552,"USDC":2205.06173}},{"date":1781913600,"tokens":{"WETH":13899.39908,"USDC":2204.63007}},{"date":1782000000,"tokens":{"WETH":14169.23416,"USDC":2204.83178}},{"date":1782086400,"tokens":{"WETH":14095.51875,"USDC":2204.63571}},{"date":1782172800,"tokens":{"WETH":14061.2513,"USDC":2204.63083}},{"date":1782259200,"tokens":{"WETH":13578.35886,"USDC":2204.63338}},{"date":1782345600,"tokens":{"WETH":13212.39818,"USDC":2204.63073}},{"date":1782432000,"tokens":{"WETH":12728.4567,"USDC":2204.40954}},{"date":1782518400,"tokens":{"WETH":12863.7409,"USDC":2204.6276}},{"date":1782604800,"tokens":{"WETH":12847.54329,"USDC":2204.42815}},{"date":1782691200,"tokens":{"WETH":12794.90873,"USDC":2204.62017}},{"date":1782777600,"tokens":{"WETH":12987.679,"USDC":2204.41696}},{"date":1782864000,"tokens":{"WETH":12856.22902,"USDC":2204.40581}},{"date":1782950400,"tokens":{"WETH":13071.71871,"USDC":2204.63073}},{"date":1783036800,"tokens":{"WETH":13850.65467,"USDC":2204.83031}},{"date":1783123200,"tokens":{"WETH":14322.0355,"USDC":2205.06732}},{"date":1783209600,"tokens":{"WETH":14336.82636,"USDC":2204.63443}},{"date":1783296000,"tokens":{"WETH":14518.67115,"USDC":2204.6374}},{"date":1783555200,"tokens":{"WETH":14262.77453,"USDC":2204.63358}},{"date":1783641600,"tokens":{"WETH":14461.66353,"USDC":2204.63214}},{"date":1783728000,"tokens":{"WETH":14622.63768,"USDC":2204.63173}},{"date":1783814400,"tokens":{"WETH":14572.12713,"USDC":2203.84776}},{"date":1783900800,"tokens":{"WETH":14684.26413,"USDC":2203.84592}},{"date":1783987200,"tokens":{"WETH":14523.05552,"USDC":2203.63037}},{"date":1784073600,"tokens":{"WETH":15330.16043,"USDC":2203.63534}},{"date":1784160000,"tokens":{"WETH":15620.89371,"USDC":2203.83595}},{"date":1784246400,"tokens":{"WETH":15018.85862,"USDC":2203.87117}},{"date":1784332800,"tokens":{"WETH":15015.57195,"USDC":2203.85117}},{"date":1784419200,"tokens":{"WETH":15164.62936,"USDC":2204.06847}},{"date":1784505600,"tokens":{"WETH":15325.2702,"USDC":2204.06771}},{"date":1784592000,"tokens":{"WETH":15573.97029,"USDC":2204.05549}},{"date":1784678400,"tokens":{"WETH":15811.50962,"USDC":2203.97124}},{"date":1784764800,"tokens":{"WETH":15651.8432,"USDC":2203.96887}},{"date":1784851200,"tokens":{"WETH":15290.37306,"USDC":2203.75231}},{"date":1784937600,"tokens":{"WETH":15193.51523,"USDC":2204.18045}},{"date":1785024000,"tokens":{"WETH":15263.74665,"USDC":2203.76234}},{"date":1785110400,"tokens":{"WETH":15843.97176,"USDC":2203.97023}},{"date":1785196800,"tokens":{"WETH":15322.17137,"USDC":2203.96441}},{"date":1785283200,"tokens":{"WETH":15640.20131,"USDC":2203.96911}},{"date":1785369600,"tokens":{"WETH":15601.0926,"USDC":2203.53182}},{"date":1785456000,"tokens":{"WETH":15624.93664,"USDC":2203.53138}},{"date":1785542400,"tokens":{"WETH":15234.29883,"USDC":2203.74752}},{"date":1785628800,"tokens":{"WETH":15295.70267,"USDC":2203.75082}},{"date":1785715200,"tokens":{"WETH":15282.41021,"USDC":2203.73266}},{"date":1785801600,"tokens":{"WETH":15182.39485,"USDC":2203.56263}},{"date":1785888000,"tokens":{"WETH":15294.20741,"USDC":2203.75082}},{"date":1785974400,"tokens":{"WETH":15560.88378,"USDC":2205.25301}},{"date":1786060800,"tokens":{"WETH":15458.63491,"USDC":2193.36903}},{"date":1786147200,"tokens":{"WETH":15632.37563,"USDC":2202.99377}},{"date":1786233600,"tokens":{"WETH":15420.93239,"USDC":2170.78632}},{"date":1786320000,"tokens":{"WETH":15575.22269,"USDC":2189.84536}},{"date":1786406400,"tokens":{"WETH":15218.18306,"USDC":2187.63416}},{"date":1786492800,"tokens":{"WETH":15385.80982,"USDC":2207.16316}},{"date":1786579200,"tokens":{"WETH":15235.83024,"USDC":2187.56135}},{"date":1786665600,"tokens":{"WETH":15354.05245,"USDC":2197.42557}},{"date":1786752000,"tokens":{"WETH":15165.48841,"USDC":2174.54054}},{"date":1786838400,"tokens":{"WETH":15314.39401,"USDC":2203.28072}},{"date":1786924800,"tokens":{"WETH":15293.15664,"USDC":2203.20631}},{"date":1787011200,"tokens":{"WETH":15417.80088,"USDC":2203.40295}},{"date":1787097600,"tokens":{"WETH":15604.27027,"USDC":2202.77885}},{"date":1787184000,"tokens":{"WETH":18484.12298,"USDC":2202.62836}},{"date":1787270400,"tokens":{"WETH":19192.09201,"USDC":2202.69343}},{"date":1787356800,"tokens":{"USDC":2203.14211,"WETH":20476.51769}},{"date":1787443200,"tokens":{"WETH":19832.40737,"USDC":2203.12955}},{"date":1787529600,"tokens":{"WETH":19935.86356,"USDC":2203.10739}},{"date":1787616000,"tokens":{"WETH":20434.91753,"USDC":2203.02117}},{"date":1787702400,"tokens":{"WETH":20017.48618,"USDC":2203.18377}},{"date":1787788800,"tokens":{"WETH":20349.50455,"USDC":2203.22337}},{"date":1787875200,"tokens":{"WETH":7274.16793,"USDC":2203.40704}},{"date":1787961600,"tokens":{"WETH":7056.6888,"USDC":2203.3128}},{"date":1788048000,"tokens":{"WETH":7108.90936,"USDC":2203.29489}},{"date":1788134400,"tokens":{"WETH":7008.537,"USDC":2203.10136}},{"date":1788220800,"tokens":{"WETH":7146.18848,"USDC":2203.08832}},{"date":1788307200,"tokens":{"WETH":5234.7524,"USDC":2202.81935}},{"date":1788393600,"tokens":{"WETH":5188.76134,"USDC":2202.96433}},{"date":1788480000,"tokens":{"WETH":5456.09094,"USDC":2203.23601}},{"date":1788566400,"tokens":{"WETH":5336.66468,"USDC":2203.32282}},{"date":1788652800,"tokens":{"WETH":5429.50035,"USDC":2203.4143}},{"date":1788739200,"tokens":{"WETH":5485.71135,"USDC":2203.18144}},{"date":1788825600,"tokens":{"WETH":5398.82045,"USDC":2203.09816}},{"date":1788912000,"tokens":{"WETH":5434.45723,"USDC":2203.3039}},{"date":1788998400,"tokens":{"WETH":5368.11164,"USDC":2203.05328}},{"date":1789084800,"tokens":{"WETH":5199.47108,"USDC":2203.28537}},{"date":1789171200,"tokens":{"WETH":5350.32011,"USDC":2202.99961}},{"date":1789257600,"tokens":{"WETH":5371.62699,"USDC":2203.00513}},{"date":1789344000,"tokens":{"WETH":5268.80546,"USDC":2202.86223}},{"date":1789430400,"tokens":{"WETH":5315.81283,"USDC":2202.96346}},{"date":1789516800,"tokens":{"WETH":5095.64039,"USDC":2202.59962}},{"date":1789603200,"tokens":{"WETH":5151.31674,"USDC":2202.45455}},{"date":1789689600,"tokens":{"WETH":5264.28397,"USDC":2202.24483}},{"date":1789776000,"tokens":{"WETH":5571.53,"USDC":2202.72177}},{"date":1789862400,"tokens":{"WETH":5590.41615,"USDC":2202.59599}},{"date":1789948800,"tokens":{"WETH":5615.35461,"USDC":2202.6858}},{"date":1790035200,"tokens":{"WETH":5836.71185,"USDC":2202.84501}},{"date":1790121600,"tokens":{"WETH":5887.32525,"USDC":2203.05992}},{"date":1790208000,"tokens":{"WETH":5705.86315,"USDC":2202.94917}},{"date":1790294400,"tokens":{"WETH":5694.85817,"USDC":2202.74938}},{"date":1790380800,"tokens":{"WETH":5727.29287,"USDC":2203.07174}},{"date":1790467200,"tokens":{"WETH":5720.99577,"USDC":2202.93475}},{"date":1790553600,"tokens":{"WETH":5648.02563,"USDC":2202.88304}},{"date":1790640000,"tokens":{"WETH":5658.78236,"USDC":2202.94655}},{"date":1790726400,"tokens":{"WETH":5681.98088,"USDC":2202.88906}},{"date":1790812800,"tokens":{"WETH":5714.42426,"USDC":2202.70902}},{"date":1790899200,"tokens":{"WETH":5773.36972,"USDC":2203.06899}},{"date":1790985600,"tokens":{"WETH":5696.82213,"USDC":2203.16227}},{"date":1791072000,"tokens":{"WETH":5712.96087,"USDC":2203.21543}},{"date":1791158400,"tokens":{"WETH":5808.41154,"USDC":2202.98366}},{"date":1791244800,"tokens":{"WETH":5775.26623,"USDC":2203.19538}},{"date":1791331200,"tokens":{"WETH":5736.16394,"USDC":2203.05087}},{"date":1791417600,"tokens":{"WETH":5457.03778,"USDC":2202.21055}},{"date":1791504000,"tokens":{"WETH":5276.61846,"USDC":2202.05835}},{"date":1791590400,"tokens":{"USDC":2202.2375,"WETH":5289.10776}},{"date":1791676800,"tokens":{"WETH":5332.19825,"USDC":2202.28953}},{"date":1791763200,"tokens":{"WETH":5409.27796,"USDC":2202.21195}},{"date":1791849600,"tokens":{"WETH":5215.99267,"USDC":2202.40923}},{"date":1791936000,"tokens":{"WETH":5282.66633,"USDC":2202.59764}},{"date":1792022400,"tokens":{"WETH":5083.09775,"USDC":2202.28804}},{"date":1792108800,"tokens":{"WETH":5119.10132,"USDC":2159.38916}},{"date":1792195200,"tokens":{"WETH":5084.71181,"USDC":2158.97872}},{"date":1792281600,"tokens":{"WETH":5042.34829,"USDC":2157.7074}},{"date":1792368000,"tokens":{"WETH":5080.8053,"USDC":2157.79181}},{"date":1792454400,"tokens":{"USDC":2158.0438,"WETH":5005.63179}},{"date":1792540800,"tokens":{"WETH":5131.79477,"USDC":2141.02343}},{"date":1792627200,"tokens":{"WETH":5152.20091,"USDC":2141.05076}},{"date":1792713600,"tokens":{"WETH":5015.42981,"USDC":2140.57038}},{"date":1792800000,"tokens":{"WETH":4988.04976,"USDC":2141.06998}},{"date":1792886400,"tokens":{"WETH":4949.97753,"USDC":2140.78428}},{"date":1792972800,"tokens":{"WETH":4831.21538,"USDC":2141.18905}},{"date":1793059200,"tokens":{"USDC":2140.05016,"WETH":4873.30774}},{"date":1793112851,"tokens":{"WETH":4858.91576,"USDC":2140.31311}}],"tokens":[{"date":1684454400,"tokens":{"WETH":0.01,"USDC":10.92848}},{"date":1684540800,"tokens":{"USDC":940.59254,"WETH":0.01}},{"date":1684627200,"tokens":{"WETH":0.05395,"USDC":940.59254}},{"date":1684713600,"tokens":{"USDC":352.78703,"WETH":0.23281}},{"date":1684800000,"tokens":{"WETH":0.01001,"USDC":353.51373}},{"date":1684886400,"tokens":{"WETH":0.01001,"USDC":354.34793}},{"date":1684972800,"tokens":{"WETH":0.01001,"USDC":354.34793}},{"date":1685059200,"tokens":{"WETH":0.01011,"USDC":473.64993}},{"date":1685145600,"tokens":{"USDC":183.3739,"WETH":0.00511}},{"date":1685232000,"tokens":{"WETH":0.00511,"USDC":183.3739}},{"date":1685318400,"tokens":{"WETH":0.00511,"USDC":183.3739}},{"date":1685404800,"tokens":{"USDC":11816.48576,"WETH":10.21645}},{"date":1685491200,"tokens":{"WETH":29.01242,"USDC":19901.76134}},{"date":1685577600,"tokens":{"USDC":31294.28777,"WETH":29.13438}},{"date":1685664000,"tokens":{"WETH":32.81772,"USDC":44611.63035}},{"date":1685750400,"tokens":{"WETH":33.45503,"USDC":54710.41716}},{"date":1685836800,"tokens":{"USDC":62064.79484,"WETH":33.54838}},{"date":1685923200,"tokens":{"USDC":63556.73257,"WETH":34.11533}},{"date":1686009600,"tokens":{"USDC":54325.95676,"WETH":30.83043}},{"date":1686096000,"tokens":{"WETH":40.89898,"USDC":54603.94705}},{"date":1686182400,"tokens":{"USDC":55235.41042,"WETH":42.47771}},{"date":1686268800,"tokens":{"USDC":65128.67724,"WETH":42.5961}},{"date":1686355200,"tokens":{"WETH":42.79381,"USDC":82104.20529}},{"date":1686441600,"tokens":{"WETH":34.6645,"USDC":55839.34903}},{"date":1686528000,"tokens":{"USDC":54988.43666,"WETH":35.27833}},{"date":1686614400,"tokens":{"USDC":55131.44976,"WETH":36.44755}},{"date":1686700800,"tokens":{"WETH":36.32824,"USDC":53152.80136}},{"date":1686787200,"tokens":{"USDC":57716.68031,"WETH":36.30549}},{"date":1686873600,"tokens":{"WETH":37.0401,"USDC":62239.96468}},{"date":1686960000,"tokens":{"WETH":40.88911,"USDC":73675.38635}},{"date":1687046400,"tokens":{"WETH":40.96798,"USDC":74188.31456}},{"date":1687132800,"tokens":{"USDC":72923.54746,"WETH":40.76337}},{"date":1687219200,"tokens":{"WETH":39.68947,"USDC":72360.53545}},{"date":1687305600,"tokens":{"WETH":40.32169,"USDC":72639.6783}},{"date":1687392000,"tokens":{"WETH":41.23458,"USDC":84368.16326}},{"date":1687478400,"tokens":{"USDC":74656.57602,"WETH":42.52432}},{"date":1687564800,"tokens":{"WETH":42.28622,"USDC":75783.79754}},{"date":1687651200,"tokens":{"WETH":44.5434,"USDC":81236.56736}},{"date":1687737600,"tokens":{"WETH":47.25517,"USDC":84751.0794}},{"date":1687824000,"tokens":{"USDC":85028.28964,"WETH":45.60369}},{"date":1687910400,"tokens":{"WETH":46.15097,"USDC":85013.57137}},{"date":1687996800,"tokens":{"USDC":93048.24204,"WETH":44.86957}},{"date":1688083200,"tokens":{"USDC":119802.96557,"WETH":46.04092}},{"date":1688169600,"tokens":{"USDC":116585.75794,"WETH":46.44576}},{"date":1688256000,"tokens":{"USDC":116810.91813,"WETH":46.96647}},{"date":1688342400,"tokens":{"WETH":46.68191,"USDC":118993.23472}},{"date":1688428800,"tokens":{"USDC":117265.39059,"WETH":46.59978}},{"date":1688515200,"tokens":{"USDC":114953.4387,"WETH":51.27138}},{"date":1688601600,"tokens":{"USDC":114353.44347,"WETH":68.89068}},{"date":1688688000,"tokens":{"WETH":101.62808,"USDC":114453.06806}},{"date":1688774400,"tokens":{"USDC":114698.04974,"WETH":102.52151}},{"date":1688860800,"tokens":{"WETH":102.48211,"USDC":115714.4649}},{"date":1688947200,"tokens":{"USDC":114620.92172,"WETH":98.45141}},{"date":1689033600,"tokens":{"WETH":97.95685,"USDC":114799.04557}},{"date":1689120000,"tokens":{"WETH":99.5298,"USDC":219724.63066}},{"date":1689206400,"tokens":{"USDC":215046.04603,"WETH":99.6257}},{"date":1689292800,"tokens":{"WETH":99.45901,"USDC":215820.9848}},{"date":1689379200,"tokens":{"WETH":201.71455,"USDC":218610.82757}},{"date":1689465600,"tokens":{"USDC":218933.25957,"WETH":201.75378}},{"date":1689552000,"tokens":{"WETH":204.41388,"USDC":219914.50585}},{"date":1689638400,"tokens":{"USDC":219890.12745,"WETH":204.56027}},{"date":1689724800,"tokens":{"USDC":320682.68418,"WETH":212.55381}},{"date":1689811200,"tokens":{"WETH":206.66611,"USDC":421253.70454}},{"date":1689897600,"tokens":{"WETH":205.92949,"USDC":422637.62537}},{"date":1689984000,"tokens":{"WETH":213.91906,"USDC":424247.18483}},{"date":1690070400,"tokens":{"USDC":385938.27899,"WETH":215.02945}},{"date":1690156800,"tokens":{"USDC":386109.60403,"WETH":123.53145}},{"date":1690243200,"tokens":{"WETH":114.98799,"USDC":386709.18322}},{"date":1690329600,"tokens":{"WETH":121.98804,"USDC":383728.43384}},{"date":1690416000,"tokens":{"WETH":117.17803,"USDC":382305.35013}},{"date":1690502400,"tokens":{"WETH":114.91323,"USDC":378964.90561}},{"date":1690588800,"tokens":{"USDC":373181.70781,"WETH":114.87746}},{"date":1690675200,"tokens":{"WETH":110.21379,"USDC":367625.89488}},{"date":1690761600,"tokens":{"WETH":99.42182,"USDC":366853.77011}},{"date":1690848000,"tokens":{"USDC":364317.33808,"WETH":106.41933}},{"date":1690934400,"tokens":{"USDC":364383.97409,"WETH":106.47139}},{"date":1691020800,"tokens":{"WETH":99.73079,"USDC":364519.06713}},{"date":1691107200,"tokens":{"USDC":364918.58604,"WETH":100.65414}},{"date":1691193600,"tokens":{"WETH":96.06462,"USDC":364964.19615}},{"date":1691280000,"tokens":{"WETH":96.05622,"USDC":366583.63138}},{"date":1691366400,"tokens":{"USDC":364038.83351,"WETH":96.66131}},{"date":1691452800,"tokens":{"USDC":366955.68603,"WETH":96.86251}},{"date":1691539200,"tokens":{"WETH":96.37781,"USDC":364388.85331}},{"date":1691625600,"tokens":{"USDC":363843.52074,"WETH":96.43249}},{"date":1691712000,"tokens":{"WETH":96.56811,"USDC":364201.76487}},{"date":1691798400,"tokens":{"USDC":363747.99424,"WETH":96.68611}},{"date":1691884800,"tokens":{"WETH":104.5916,"USDC":363199.75257}},{"date":1691971200,"tokens":{"WETH":105.87181,"USDC":362422.74174}},{"date":1692057600,"tokens":{"USDC":362113.46338,"WETH":98.27811}},{"date":1692144000,"tokens":{"WETH":97.23811,"USDC":361953.7238}},{"date":1692230400,"tokens":{"WETH":106.70927,"USDC":361452.94278}},{"date":1692316800,"tokens":{"USDC":361447.51337,"WETH":97.2382}},{"date":1692403200,"tokens":{"USDC":361416.7539,"WETH":105.16581}},{"date":1692489600,"tokens":{"USDC":361368.4226,"WETH":97.34351}},{"date":1692576000,"tokens":{"WETH":97.25995,"USDC":360564.95561}},{"date":1692662400,"tokens":{"USDC":360433.11217,"WETH":111.47127}},{"date":1692748800,"tokens":{"USDC":360390.82147,"WETH":111.0105}},{"date":1692835200,"tokens":{"USDC":360462.17149,"WETH":97.10363}},{"date":1692921600,"tokens":{"USDC":360382.57471,"WETH":99.85149}},{"date":1693008000,"tokens":{"USDC":360394.32487,"WETH":99.92671}},{"date":1693094400,"tokens":{"WETH":95.82113,"USDC":360380.62721}},{"date":1693180800,"tokens":{"WETH":96.17834,"USDC":360488.24701}},{"date":1693267200,"tokens":{"WETH":99.8458,"USDC":360477.45453}},{"date":1693353600,"tokens":{"WETH":98.47247,"USDC":360491.93562}},{"date":1693440000,"tokens":{"WETH":97.6506,"USDC":360660.58506}},{"date":1693526400,"tokens":{"WETH":96.04108,"USDC":360168.91715}},{"date":1693612800,"tokens":{"WETH":96.48167,"USDC":360201.00869}},{"date":1693699200,"tokens":{"WETH":97.60167,"USDC":360290.73971}},{"date":1693785600,"tokens":{"WETH":97.6881,"USDC":360382.96515}},{"date":1693872000,"tokens":{"WETH":97.5752,"USDC":362335.9277}},{"date":1693958400,"tokens":{"WETH":97.80624,"USDC":362434.94845}},{"date":1694044800,"tokens":{"WETH":98.09405,"USDC":362339.66758}},{"date":1694131200,"tokens":{"WETH":99.09009,"USDC":362347.15945}},{"date":1694217600,"tokens":{"WETH":100.09222,"USDC":362532.96809}},{"date":1694304000,"tokens":{"WETH":98.79172,"USDC":362791.26187}},{"date":1694390400,"tokens":{"WETH":96.65413,"USDC":361779.17928}},{"date":1694476800,"tokens":{"WETH":95.04672,"USDC":361673.384}},{"date":1694563200,"tokens":{"USDC":361612.54217,"WETH":95.63925}},{"date":1694649600,"tokens":{"WETH":95.19401,"USDC":361728.75055}},{"date":1694736000,"tokens":{"WETH":96.75999,"USDC":362329.96373}},{"date":1694822400,"tokens":{"WETH":96.79319,"USDC":362300.80934}},{"date":1694908800,"tokens":{"WETH":98.69312,"USDC":362562.56855}},{"date":1694995200,"tokens":{"WETH":98.09744,"USDC":362147.66732}},{"date":1695081600,"tokens":{"WETH":101.59174,"USDC":361286.56301}},{"date":1695168000,"tokens":{"WETH":100.67017,"USDC":362235.25715}},{"date":1695254400,"tokens":{"WETH":100.01535,"USDC":361680.57813}},{"date":1695340800,"tokens":{"WETH":101.09442,"USDC":363700.45129}},{"date":1695427200,"tokens":{"WETH":103.17727,"USDC":362331.66429}},{"date":1695513600,"tokens":{"WETH":103.94532,"USDC":362442.51776}},{"date":1695600000,"tokens":{"WETH":103.85815,"USDC":362396.19}},{"date":1695686400,"tokens":{"WETH":101.89515,"USDC":361699.08544}},{"date":1695772800,"tokens":{"WETH":101.48889,"USDC":361618.30429}},{"date":1695859200,"tokens":{"WETH":105.59662,"USDC":362033.8471}},{"date":1695945600,"tokens":{"WETH":106.52689,"USDC":362215.05485}},{"date":1696032000,"tokens":{"WETH":105.49718,"USDC":365360.48116}},{"date":1696118400,"tokens":{"WETH":113.63132,"USDC":362668.82347}},{"date":1696204800,"tokens":{"WETH":140.36068,"USDC":361598.61249}},{"date":1696291200,"tokens":{"WETH":103.8138,"USDC":363686.11177}},{"date":1696377600,"tokens":{"WETH":102.35496,"USDC":361998.21092}},{"date":1696464000,"tokens":{"WETH":104.63832,"USDC":361896.3324}},{"date":1696550400,"tokens":{"WETH":102.58705,"USDC":362085.89633}},{"date":1696636800,"tokens":{"WETH":102.93554,"USDC":362430.73965}},{"date":1696723200,"tokens":{"WETH":103.31915,"USDC":363289.91613}},{"date":1696809600,"tokens":{"WETH":104.58326,"USDC":362902.89991}},{"date":1696896000,"tokens":{"WETH":104.77836,"USDC":363225.24439}},{"date":1696982400,"tokens":{"WETH":105.24979,"USDC":363406.20281}},{"date":1697068800,"tokens":{"USDC":363680.04407,"WETH":103.34109}},{"date":1697155200,"tokens":{"WETH":104.85157,"USDC":363428.33819}},{"date":1697241600,"tokens":{"WETH":103.2472,"USDC":385532.34683}},{"date":1697328000,"tokens":{"WETH":106.47761,"USDC":387245.04574}},{"date":1697414400,"tokens":{"WETH":107.16347,"USDC":388131.82346}},{"date":1697500800,"tokens":{"WETH":105.07759,"USDC":386011.51068}},{"date":1697587200,"tokens":{"WETH":107.89648,"USDC":385756.95396}},{"date":1697673600,"tokens":{"WETH":106.58613,"USDC":385652.50718}},{"date":1697760000,"tokens":{"WETH":107.41614,"USDC":385809.33014}},{"date":1697846400,"tokens":{"WETH":106.05634,"USDC":385843.64375}},{"date":1697932800,"tokens":{"WETH":105.3711,"USDC":386293.06295}},{"date":1698019200,"tokens":{"WETH":106.74776,"USDC":387175.01655}},{"date":1698105600,"tokens":{"WETH":103.31081,"USDC":386010.41327}},{"date":1698192000,"tokens":{"WETH":101.89815,"USDC":384396.39219}},{"date":1698278400,"tokens":{"WETH":95.13775,"USDC":386836.5941}},{"date":1698364800,"tokens":{"WETH":96.79386,"USDC":385957.80843}},{"date":1698451200,"tokens":{"WETH":98.61836,"USDC":383089.533}},{"date":1698537600,"tokens":{"WETH":91.13841,"USDC":383768.26961}},{"date":1698624000,"tokens":{"WETH":90.67128,"USDC":383823.70169}},{"date":1698710400,"tokens":{"WETH":92.41292,"USDC":383952.04769}},{"date":1698796800,"tokens":{"WETH":90.37012,"USDC":383693.34697}},{"date":1698883200,"tokens":{"WETH":89.78266,"USDC":383782.2542}},{"date":1698969600,"tokens":{"WETH":91.71696,"USDC":384122.99494}},{"date":1699056000,"tokens":{"WETH":92.52445,"USDC":383943.60096}},{"date":1699142400,"tokens":{"WETH":88.63812,"USDC":383851.69667}},{"date":1699228800,"tokens":{"WETH":87.39494,"USDC":383785.05965}},{"date":1699315200,"tokens":{"WETH":87.33135,"USDC":383921.07711}},{"date":1699401600,"tokens":{"WETH":87.82523,"USDC":384045.06376}},{"date":1699488000,"tokens":{"WETH":86.27318,"USDC":383241.91454}},{"date":1699574400,"tokens":{"WETH":85.99898,"USDC":383164.33127}},{"date":1699660800,"tokens":{"WETH":86.13872,"USDC":383667.68728}},{"date":1699747200,"tokens":{"WETH":88.60995,"USDC":384178.84601}},{"date":1699833600,"tokens":{"WETH":85.38857,"USDC":384067.46871}},{"date":1699920000,"tokens":{"WETH":86.34716,"USDC":384072.59966}},{"date":1700006400,"tokens":{"WETH":85.37688,"USDC":383922.47482}},{"date":1700092800,"tokens":{"WETH":85.66999,"USDC":383801.57575}},{"date":1700179200,"tokens":{"WETH":84.40104,"USDC":383949.52589}},{"date":1700265600,"tokens":{"WETH":83.49102,"USDC":384387.73238}},{"date":1700352000,"tokens":{"WETH":94.45512,"USDC":384232.78587}},{"date":1700438400,"tokens":{"WETH":82.61239,"USDC":384027.57401}},{"date":1700524800,"tokens":{"WETH":83.76663,"USDC":383995.62354}},{"date":1700611200,"tokens":{"USDC":383375.24285,"WETH":86.02213}},{"date":1700697600,"tokens":{"WETH":76.50054,"USDC":373426.47498}},{"date":1700784000,"tokens":{"WETH":50.68185,"USDC":323027.05773}},{"date":1700870400,"tokens":{"WETH":30.88133,"USDC":322944.85868}},{"date":1700956800,"tokens":{"WETH":29.66757,"USDC":322898.06113}},{"date":1701043200,"tokens":{"WETH":29.58677,"USDC":323449.70764}},{"date":1701129600,"tokens":{"WETH":32.53635,"USDC":324149.13359}},{"date":1701216000,"tokens":{"WETH":32.25995,"USDC":324554.12137}},{"date":1701302400,"tokens":{"WETH":28.868,"USDC":324257.88239}},{"date":1701388800,"tokens":{"WETH":27.67162,"USDC":324313.71788}},{"date":1701475200,"tokens":{"WETH":32.27704,"USDC":306536.27177}},{"date":1701561600,"tokens":{"WETH":28.97337,"USDC":303744.61461}},{"date":1701648000,"tokens":{"WETH":28.84358,"USDC":302447.41047}},{"date":1701734400,"tokens":{"WETH":29.91831,"USDC":302463.08196}},{"date":1701820800,"tokens":{"WETH":28.7693,"USDC":302347.11162}},{"date":1701907200,"tokens":{"WETH":28.83048,"USDC":302525.29325}},{"date":1701993600,"tokens":{"WETH":28.83132,"USDC":302332.84602}},{"date":1702080000,"tokens":{"WETH":29.07459,"USDC":302288.46956}},{"date":1702166400,"tokens":{"WETH":28.99959,"USDC":302809.14476}},{"date":1702252800,"tokens":{"WETH":29.10973,"USDC":302978.83316}},{"date":1702339200,"tokens":{"USDC":303045.95658,"WETH":29.0913}},{"date":1702425600,"tokens":{"WETH":28.94797,"USDC":302297.70949}},{"date":1702512000,"tokens":{"WETH":30.71298,"USDC":302236.38652}},{"date":1702598400,"tokens":{"WETH":34.28044,"USDC":302166.69238}},{"date":1702684800,"tokens":{"USDC":302375.23021,"WETH":54.27255}},{"date":1702771200,"tokens":{"WETH":68.48066,"USDC":302541.65456}},{"date":1702857600,"tokens":{"WETH":79.67552,"USDC":302597.75709}},{"date":1702944000,"tokens":{"WETH":69.31678,"USDC":302432.35815}},{"date":1703030400,"tokens":{"WETH":71.76863,"USDC":302690.94305}},{"date":1703116800,"tokens":{"WETH":73.46175,"USDC":302432.72573}},{"date":1703203200,"tokens":{"WETH":68.12632,"USDC":339053.59645}},{"date":1703289600,"tokens":{"WETH":67.72693,"USDC":340523.3666}},{"date":1703376000,"tokens":{"WETH":74.25937,"USDC":302859.58275}},{"date":1703462400,"tokens":{"WETH":72.46805,"USDC":302665.27171}},{"date":1703548800,"tokens":{"WETH":72.64221,"USDC":302455.70876}},{"date":1703635200,"tokens":{"WETH":75.0978,"USDC":302115.41006}},{"date":1703721600,"tokens":{"WETH":95.4666,"USDC":302635.30495}},{"date":1703808000,"tokens":{"WETH":73.0922,"USDC":302644.59569}},{"date":1703894400,"tokens":{"WETH":72.79525,"USDC":302093.29451}},{"date":1703980800,"tokens":{"WETH":71.50902,"USDC":302235.46572}},{"date":1704067200,"tokens":{"WETH":77.06789,"USDC":302100.94459}},{"date":1704153600,"tokens":{"WETH":73.60065,"USDC":302177.58732}},{"date":1704240000,"tokens":{"WETH":71.71348,"USDC":301975.98593}},{"date":1704326400,"tokens":{"WETH":74.41274,"USDC":301963.9937}},{"date":1704412800,"tokens":{"WETH":72.56212,"USDC":301896.85775}},{"date":1704499200,"tokens":{"WETH":72.81068,"USDC":301813.34595}},{"date":1704585600,"tokens":{"WETH":74.02251,"USDC":301761.81978}},{"date":1704672000,"tokens":{"WETH":73.83522,"USDC":301782.70097}},{"date":1704758400,"tokens":{"WETH":72.48239,"USDC":301770.96762}},{"date":1704844800,"tokens":{"WETH":70.29745,"USDC":301849.57911}},{"date":1704931200,"tokens":{"WETH":73.59073,"USDC":302075.03095}},{"date":1705017600,"tokens":{"WETH":66.59142,"USDC":301944.93429}},{"date":1705104000,"tokens":{"WETH":68.9376,"USDC":301799.65222}},{"date":1705190400,"tokens":{"WETH":69.05313,"USDC":301968.42463}},{"date":1705276800,"tokens":{"WETH":71.71161,"USDC":301791.78775}},{"date":1705363200,"tokens":{"WETH":71.93495,"USDC":302024.8534}},{"date":1705449600,"tokens":{"WETH":70.6856,"USDC":301917.79428}},{"date":1705536000,"tokens":{"WETH":66.78773,"USDC":301923.11771}},{"date":1705622400,"tokens":{"WETH":68.75025,"USDC":301459.05138}},{"date":1705708800,"tokens":{"WETH":70.54042,"USDC":301434.9516}},{"date":1705795200,"tokens":{"WETH":68.12908,"USDC":306471.22413}},{"date":1705881600,"tokens":{"WETH":73.34508,"USDC":306268.3601}},{"date":1705968000,"tokens":{"WETH":69.66518,"USDC":306216.69075}},{"date":1706054400,"tokens":{"WETH":69.43179,"USDC":306259.5309}},{"date":1706140800,"tokens":{"WETH":74.52051,"USDC":306190.73395}},{"date":1706227200,"tokens":{"WETH":69.86505,"USDC":306366.69929}},{"date":1706313600,"tokens":{"WETH":68.87443,"USDC":306465.6839}},{"date":1706400000,"tokens":{"USDC":315207.38437,"WETH":75.37461}},{"date":1706486400,"tokens":{"WETH":72.64559,"USDC":306263.92551}},{"date":1706572800,"tokens":{"WETH":72.10402,"USDC":306237.31461}},{"date":1706659200,"tokens":{"WETH":67.73686,"USDC":306944.87844}},{"date":1706745600,"tokens":{"WETH":67.94843,"USDC":306712.52015}},{"date":1706832000,"tokens":{"WETH":70.8752,"USDC":306693.25826}},{"date":1706918400,"tokens":{"WETH":70.86965,"USDC":307149.40172}},{"date":1707004800,"tokens":{"WETH":66.66197,"USDC":306606.77607}},{"date":1707091200,"tokens":{"WETH":66.76896,"USDC":306061.39033}},{"date":1707177600,"tokens":{"WETH":69.40377,"USDC":306152.70823}},{"date":1707264000,"tokens":{"WETH":70.06448,"USDC":316435.60068}},{"date":1707350400,"tokens":{"WETH":73.71105,"USDC":304691.29554}},{"date":1707436800,"tokens":{"WETH":67.42206,"USDC":304691.42774}},{"date":1707523200,"tokens":{"WETH":66.91871,"USDC":304684.95747}},{"date":1707609600,"tokens":{"WETH":67.98514,"USDC":304718.16014}},{"date":1707696000,"tokens":{"USDC":304683.6747,"WETH":67.62635}},{"date":1707782400,"tokens":{"WETH":67.82903,"USDC":304682.50739}},{"date":1707868800,"tokens":{"WETH":67.80415,"USDC":304658.7316}},{"date":1707955200,"tokens":{"WETH":72.86121,"USDC":304670.90852}},{"date":1708041600,"tokens":{"WETH":71.80853,"USDC":305414.07535}},{"date":1708128000,"tokens":{"WETH":68.0589,"USDC":301734.38505}},{"date":1708214400,"tokens":{"WETH":66.86475,"USDC":301072.1792}},{"date":1708300800,"tokens":{"WETH":66.7115,"USDC":299447.82759}},{"date":1708387200,"tokens":{"WETH":69.39996,"USDC":299741.3481}},{"date":1708473600,"tokens":{"WETH":67.41597,"USDC":299830.23677}},{"date":1708560000,"tokens":{"WETH":67.855,"USDC":299712.0618}},{"date":1708646400,"tokens":{"WETH":66.78397,"USDC":301494.68757}},{"date":1708732800,"tokens":{"WETH":65.79044,"USDC":299658.04111}},{"date":1708819200,"tokens":{"WETH":60.01615,"USDC":300766.12133}},{"date":1708905600,"tokens":{"WETH":62.38959,"USDC":303531.67458}},{"date":1708992000,"tokens":{"WETH":63.58451,"USDC":299472.5927}},{"date":1709078400,"tokens":{"WETH":61.40642,"USDC":299409.3991}},{"date":1709164800,"tokens":{"WETH":59.54595,"USDC":299088.6267}},{"date":1709251200,"tokens":{"WETH":59.61164,"USDC":299018.83983}},{"date":1709337600,"tokens":{"WETH":66.31503,"USDC":298922.7818}},{"date":1709424000,"tokens":{"WETH":59.50785,"USDC":298848.35183}},{"date":1709510400,"tokens":{"WETH":59.57841,"USDC":300087.78205}},{"date":1709596800,"tokens":{"USDC":298776.62078,"WETH":59.20781}},{"date":1709683200,"tokens":{"WETH":59.21292,"USDC":298980.25942}},{"date":1709769600,"tokens":{"WETH":59.9727,"USDC":300059.18341}},{"date":1709856000,"tokens":{"USDC":299019.74341,"WETH":59.97983}},{"date":1709942400,"tokens":{"WETH":60.31597,"USDC":298895.88138}},{"date":1710028800,"tokens":{"WETH":59.50593,"USDC":299662.34019}},{"date":1710115200,"tokens":{"WETH":60.27163,"USDC":299526.33128}},{"date":1710201600,"tokens":{"WETH":63.61341,"USDC":299530.42086}},{"date":1710288000,"tokens":{"WETH":58.90065,"USDC":299581.6012}},{"date":1710374400,"tokens":{"WETH":58.51297,"USDC":298793.63286}},{"date":1710460800,"tokens":{"WETH":58.3886,"USDC":298755.35082}},{"date":1710547200,"tokens":{"WETH":58.33659,"USDC":298941.74122}},{"date":1710633600,"tokens":{"WETH":60.15384,"USDC":298799.94083}},{"date":1710720000,"tokens":{"WETH":64.36532,"USDC":298912.99869}},{"date":1710806400,"tokens":{"WETH":57.931,"USDC":298914.41337}},{"date":1710892800,"tokens":{"WETH":56.24433,"USDC":299014.4887}},{"date":1710979200,"tokens":{"WETH":56.64755,"USDC":298865.61313}},{"date":1711065600,"tokens":{"WETH":54.3695,"USDC":298949.60203}},{"date":1711152000,"tokens":{"WETH":54.40278,"USDC":298838.01252}},{"date":1711238400,"tokens":{"WETH":54.48176,"USDC":298746.96094}},{"date":1711324800,"tokens":{"WETH":55.86229,"USDC":311840.35138}},{"date":1711411200,"tokens":{"WETH":51.95882,"USDC":298718.57549}},{"date":1711497600,"tokens":{"WETH":50.50994,"USDC":298891.59091}},{"date":1711584000,"tokens":{"WETH":49.84826,"USDC":299479.27324}},{"date":1711670400,"tokens":{"WETH":49.86332,"USDC":299820.58139}},{"date":1711756800,"tokens":{"WETH":50.01025,"USDC":299834.70124}},{"date":1711843200,"tokens":{"WETH":49.94457,"USDC":299893.20959}},{"date":1711929600,"tokens":{"WETH":49.61913,"USDC":299804.40989}},{"date":1712016000,"tokens":{"WETH":49.64168,"USDC":299946.37684}},{"date":1712102400,"tokens":{"WETH":49.625,"USDC":300004.98433}},{"date":1712188800,"tokens":{"WETH":49.61078,"USDC":298755.1521}},{"date":1712275200,"tokens":{"WETH":50.2534,"USDC":298785.48828}},{"date":1712361600,"tokens":{"WETH":50.3798,"USDC":298844.54397}},{"date":1712448000,"tokens":{"WETH":50.42655,"USDC":298826.28493}},{"date":1712534400,"tokens":{"WETH":53.16004,"USDC":298853.94158}},{"date":1712620800,"tokens":{"WETH":49.61083,"USDC":298807.27386}},{"date":1712707200,"tokens":{"WETH":49.65207,"USDC":298851.5488}},{"date":1712793600,"tokens":{"WETH":49.4338,"USDC":298684.92224}},{"date":1712880000,"tokens":{"WETH":49.40097,"USDC":298688.69048}},{"date":1712966400,"tokens":{"USDC":298742.68627,"WETH":49.37275}},{"date":1713052800,"tokens":{"USDC":298550.40785,"WETH":49.24966}},{"date":1713139200,"tokens":{"WETH":49.25484,"USDC":298554.56975}},{"date":1713225600,"tokens":{"WETH":49.1219,"USDC":298515.48504}},{"date":1713312000,"tokens":{"WETH":49.08009,"USDC":298464.8038}},{"date":1713398400,"tokens":{"WETH":49.01245,"USDC":298522.12062}},{"date":1713484800,"tokens":{"WETH":49.0538,"USDC":298612.58907}},{"date":1713571200,"tokens":{"WETH":48.97693,"USDC":298489.44215}},{"date":1713657600,"tokens":{"WETH":49.01072,"USDC":298483.85705}},{"date":1713744000,"tokens":{"WETH":48.98757,"USDC":298475.95613}},{"date":1713830400,"tokens":{"WETH":48.94898,"USDC":298453.39565}},{"date":1713916800,"tokens":{"WETH":49.03964,"USDC":298393.43725}},{"date":1714003200,"tokens":{"USDC":298406.38351,"WETH":49.0931}},{"date":1714089600,"tokens":{"WETH":49.25988,"USDC":298590.9027}},{"date":1714176000,"tokens":{"WETH":49.42178,"USDC":298451.68723}},{"date":1714262400,"tokens":{"WETH":49.21241,"USDC":298471.70543}},{"date":1714348800,"tokens":{"WETH":49.72938,"USDC":298455.55617}},{"date":1714435200,"tokens":{"WETH":49.76533,"USDC":298485.89719}},{"date":1714521600,"tokens":{"WETH":49.71581,"USDC":298499.9836}},{"date":1714608000,"tokens":{"WETH":49.61715,"USDC":298387.37897}},{"date":1714694400,"tokens":{"WETH":49.70962,"USDC":298389.72459}},{"date":1714780800,"tokens":{"WETH":50.38249,"USDC":298373.50187}},{"date":1714867200,"tokens":{"USDC":298320.07908,"WETH":49.80082}},{"date":1714953600,"tokens":{"WETH":49.87497,"USDC":298310.00402}},{"date":1715040000,"tokens":{"WETH":49.8626,"USDC":298272.66066}},{"date":1715126400,"tokens":{"WETH":48.6329,"USDC":298228.98752}},{"date":1715212800,"tokens":{"WETH":48.62868,"USDC":298225.68517}},{"date":1715299200,"tokens":{"WETH":48.60157,"USDC":298236.2139}},{"date":1715385600,"tokens":{"WETH":49.12434,"USDC":298243.13212}},{"date":1715472000,"tokens":{"WETH":48.6783,"USDC":298255.14761}},{"date":1715558400,"tokens":{"WETH":48.81646,"USDC":298272.92603}},{"date":1715644800,"tokens":{"WETH":49.9079,"USDC":298270.40023}},{"date":1715731200,"tokens":{"WETH":48.94742,"USDC":298558.42786}},{"date":1715817600,"tokens":{"WETH":48.98776,"USDC":298485.67809}},{"date":1715904000,"tokens":{"WETH":49.03612,"USDC":298511.93368}},{"date":1715990400,"tokens":{"WETH":50.47393,"USDC":298450.88983}},{"date":1716076800,"tokens":{"WETH":52.26134,"USDC":298721.16422}},{"date":1716163200,"tokens":{"WETH":53.45733,"USDC":304086.38143}},{"date":1716249600,"tokens":{"WETH":49.3026,"USDC":303433.05184}},{"date":1716336000,"tokens":{"WETH":49.3487,"USDC":298286.99755}},{"date":1716422400,"tokens":{"WETH":49.55725,"USDC":303029.7268}},{"date":1716508800,"tokens":{"WETH":55.56603,"USDC":298301.88381}},{"date":1716595200,"tokens":{"WETH":49.29006,"USDC":305080.512}},{"date":1716681600,"tokens":{"WETH":49.12156,"USDC":298606.40907}},{"date":1716768000,"tokens":{"WETH":52.32132,"USDC":298512.93435}},{"date":1716854400,"tokens":{"WETH":49.13735,"USDC":305443.69247}},{"date":1716940800,"tokens":{"WETH":49.13518,"USDC":298500.98397}},{"date":1717027200,"tokens":{"WETH":49.14227,"USDC":298447.31874}},{"date":1717113600,"tokens":{"WETH":49.09254,"USDC":298445.55516}},{"date":1717200000,"tokens":{"WETH":49.00954,"USDC":298303.14878}},{"date":1717286400,"tokens":{"WETH":49.05573,"USDC":298477.90589}},{"date":1717372800,"tokens":{"WETH":49.01785,"USDC":298322.81983}},{"date":1717459200,"tokens":{"WETH":49.02635,"USDC":298221.85123}},{"date":1717545600,"tokens":{"WETH":48.97693,"USDC":298227.39513}},{"date":1717632000,"tokens":{"WETH":49.03144,"USDC":298227.56275}},{"date":1717718400,"tokens":{"WETH":49.12419,"USDC":298671.45604}},{"date":1717804800,"tokens":{"WETH":48.5285,"USDC":298573.99474}},{"date":1717891200,"tokens":{"WETH":48.50855,"USDC":298583.17038}},{"date":1717977600,"tokens":{"WETH":48.52362,"USDC":300090.52816}},{"date":1718064000,"tokens":{"WETH":48.45005,"USDC":298226.74586}},{"date":1718150400,"tokens":{"WETH":48.38436,"USDC":298194.19726}},{"date":1718236800,"tokens":{"WETH":48.34792,"USDC":298161.59928}},{"date":1718323200,"tokens":{"WETH":48.34468,"USDC":298151.64986}},{"date":1718409600,"tokens":{"WETH":47.90261,"USDC":298087.5016}},{"date":1718496000,"tokens":{"WETH":47.71441,"USDC":298035.81102}},{"date":1718582400,"tokens":{"WETH":47.70375,"USDC":297990.31322}},{"date":1718668800,"tokens":{"WETH":47.68907,"USDC":297972.03866}},{"date":1718755200,"tokens":{"WETH":47.62866,"USDC":297184.49396}},{"date":1718841600,"tokens":{"WETH":46.90984,"USDC":297029.46564}},{"date":1718928000,"tokens":{"USDC":296376.88111,"WETH":46.78158}},{"date":1719014400,"tokens":{"WETH":46.60684,"USDC":296236.07937}},{"date":1719100800,"tokens":{"WETH":46.3451,"USDC":296102.33815}},{"date":1719187200,"tokens":{"WETH":46.21993,"USDC":295976.48762}},{"date":1719273600,"tokens":{"WETH":46.16481,"USDC":295867.86444}},{"date":1719360000,"tokens":{"WETH":46.16463,"USDC":295861.26992}},{"date":1719446400,"tokens":{"WETH":46.15365,"USDC":295822.97262}},{"date":1719532800,"tokens":{"WETH":46.11864,"USDC":285706.3187}},{"date":1719619200,"tokens":{"WETH":46.0637,"USDC":285539.68803}},{"date":1719705600,"tokens":{"WETH":46.01824,"USDC":285526.95392}},{"date":1719792000,"tokens":{"WETH":45.98984,"USDC":285476.39578}},{"date":1719878400,"tokens":{"WETH":45.77791,"USDC":285445.67245}},{"date":1719964800,"tokens":{"WETH":45.61997,"USDC":285432.96439}},{"date":1720051200,"tokens":{"USDC":285404.51077,"WETH":45.50865}},{"date":1720137600,"tokens":{"WETH":45.48865,"USDC":285373.04049}},{"date":1720224000,"tokens":{"WETH":45.481,"USDC":285289.30677}},{"date":1720310400,"tokens":{"WETH":45.4741,"USDC":285283.65677}},{"date":1720396800,"tokens":{"WETH":45.38093,"USDC":285191.51658}},{"date":1720483200,"tokens":{"WETH":45.32751,"USDC":285173.85279}},{"date":1720569600,"tokens":{"WETH":45.30935,"USDC":285128.43727}},{"date":1720656000,"tokens":{"WETH":45.29892,"USDC":285090.43727}},{"date":1720742400,"tokens":{"WETH":45.29892,"USDC":284893.99489}},{"date":1720828800,"tokens":{"WETH":45.24291,"USDC":284877.99489}},{"date":1720915200,"tokens":{"WETH":45.23828,"USDC":284782.89206}},{"date":1721001600,"tokens":{"WETH":45.23422,"USDC":284776.63708}},{"date":1721088000,"tokens":{"WETH":45.21283,"USDC":284764.71103}},{"date":1721174400,"tokens":{"WETH":45.21161,"USDC":284763.546}},{"date":1721260800,"tokens":{"WETH":45.20361,"USDC":284753.546}},{"date":1721347200,"tokens":{"USDC":284739.25165,"WETH":45.19829}},{"date":1721433600,"tokens":{"WETH":12.83988,"USDC":284718.77844}},{"date":1721520000,"tokens":{"WETH":12.83968,"USDC":284716.77844}},{"date":1721606400,"tokens":{"WETH":12.83462,"USDC":284715.52844}},{"date":1721692800,"tokens":{"WETH":10.42973,"USDC":284661.45898}},{"date":1721779200,"tokens":{"WETH":10.4167,"USDC":284657.7129}},{"date":1721865600,"tokens":{"WETH":10.4167,"USDC":284657.7129}},{"date":1721952000,"tokens":{"WETH":10.4167,"USDC":284605.3319}},{"date":1722038400,"tokens":{"WETH":10.4159,"USDC":284603.3439}},{"date":1722124800,"tokens":{"WETH":10.40678,"USDC":284597.65701}},{"date":1722211200,"tokens":{"WETH":10.40578,"USDC":284586.96526}},{"date":1722297600,"tokens":{"WETH":10.38578,"USDC":284554.96526}},{"date":1722384000,"tokens":{"WETH":10.38568,"USDC":284554.96526}},{"date":1722470400,"tokens":{"WETH":10.38568,"USDC":284554.96526}},{"date":1722556800,"tokens":{"WETH":10.38568,"USDC":284554.96526}},{"date":1722643200,"tokens":{"WETH":10.36558,"USDC":284554.96526}},{"date":1722729600,"tokens":{"WETH":10.36558,"USDC":284544.86471}},{"date":1722816000,"tokens":{"WETH":10.36558,"USDC":284544.86471}},{"date":1722902400,"tokens":{"WETH":10.3648,"USDC":284544.86471}},{"date":1722988800,"tokens":{"WETH":10.36136,"USDC":284544.86471}},{"date":1723075200,"tokens":{"WETH":10.35252,"USDC":284542.34472}},{"date":1723161600,"tokens":{"WETH":10.34585,"USDC":284541.04472}},{"date":1723248000,"tokens":{"WETH":10.34585,"USDC":284541.04472}},{"date":1723334400,"tokens":{"WETH":10.34585,"USDC":284541.04472}},{"date":1723420800,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723507200,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723593600,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723680000,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723766400,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723852800,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1723939200,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1724025600,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1724112000,"tokens":{"WETH":10.34585,"USDC":284539.94471}},{"date":1724198400,"tokens":{"WETH":10.34285,"USDC":284539.94471}},{"date":1724284800,"tokens":{"WETH":10.34235,"USDC":284538.94471}},{"date":1724371200,"tokens":{"WETH":10.32134,"USDC":284538.94471}},{"date":1724457600,"tokens":{"WETH":10.31984,"USDC":284538.94471}},{"date":1724544000,"tokens":{"WETH":10.2433,"USDC":284538.94471}},{"date":1724630400,"tokens":{"WETH":10.2391,"USDC":284537.94471}},{"date":1724716800,"tokens":{"WETH":10.2388,"USDC":284536.94471}},{"date":1724803200,"tokens":{"WETH":10.2356,"USDC":284533.75042}},{"date":1724889600,"tokens":{"WETH":10.23507,"USDC":284533.75042}},{"date":1724976000,"tokens":{"WETH":10.23507,"USDC":284532.75042}},{"date":1725062400,"tokens":{"WETH":10.17915,"USDC":284532.75042}},{"date":1725148800,"tokens":{"WETH":10.17843,"USDC":284532.75042}},{"date":1725235200,"tokens":{"WETH":10.06305,"USDC":284522.75042}},{"date":1725321600,"tokens":{"WETH":10.06305,"USDC":284521.75042}},{"date":1725408000,"tokens":{"WETH":10.06305,"USDC":284517.75042}},{"date":1725494400,"tokens":{"WETH":10.06295,"USDC":284514.75042}},{"date":1725580800,"tokens":{"WETH":10.04785,"USDC":284512.75042}},{"date":1725667200,"tokens":{"WETH":10.04685,"USDC":284488.5703}},{"date":1725753600,"tokens":{"WETH":10.04685,"USDC":284484.89547}},{"date":1725840000,"tokens":{"WETH":10.04685,"USDC":284484.89547}},{"date":1725926400,"tokens":{"WETH":10.04685,"USDC":284484.89547}},{"date":1726012800,"tokens":{"WETH":10.04685,"USDC":284484.89547}},{"date":1726099200,"tokens":{"WETH":10.04685,"USDC":284483.89547}},{"date":1726185600,"tokens":{"WETH":10.04685,"USDC":284483.89547}},{"date":1726272000,"tokens":{"WETH":10.04685,"USDC":284483.89547}},{"date":1726358400,"tokens":{"WETH":10.04363,"USDC":284483.89547}},{"date":1726444800,"tokens":{"WETH":10.02723,"USDC":284458.44067}},{"date":1726531200,"tokens":{"WETH":10.02723,"USDC":284452.94067}},{"date":1726617600,"tokens":{"WETH":10.02723,"USDC":284451.81839}},{"date":1726704000,"tokens":{"WETH":10.02723,"USDC":284446.81839}},{"date":1726790400,"tokens":{"WETH":10.02723,"USDC":284446.81839}},{"date":1726876800,"tokens":{"WETH":10.02723,"USDC":284446.81839}},{"date":1726963200,"tokens":{"WETH":10.02581,"USDC":284444.17079}},{"date":1727049600,"tokens":{"WETH":10.02581,"USDC":284443.96079}},{"date":1727136000,"tokens":{"WETH":10.02504,"USDC":284442.96079}},{"date":1727222400,"tokens":{"WETH":10.02504,"USDC":284442.96079}},{"date":1727308800,"tokens":{"WETH":10.02454,"USDC":284442.96079}},{"date":1727395200,"tokens":{"WETH":10.02454,"USDC":284442.96079}},{"date":1727481600,"tokens":{"WETH":10.02446,"USDC":284440.70247}},{"date":1727568000,"tokens":{"WETH":10.02229,"USDC":284440.70247}},{"date":1727654400,"tokens":{"WETH":10.02229,"USDC":284440.70247}},{"date":1727740800,"tokens":{"WETH":10.02155,"USDC":284440.70247}},{"date":1727827200,"tokens":{"WETH":10.02155,"USDC":284440.70247}},{"date":1727913600,"tokens":{"WETH":10.02155,"USDC":284440.70247}},{"date":1728000000,"tokens":{"WETH":10.02155,"USDC":284440.70247}},{"date":1728086400,"tokens":{"WETH":10.02155,"USDC":284440.70247}},{"date":1728172800,"tokens":{"WETH":10.02141,"USDC":284440.53247}},{"date":1728259200,"tokens":{"WETH":10.02141,"USDC":284440.53247}},{"date":1728345600,"tokens":{"WETH":10.02141,"USDC":284435.53247}},{"date":1728432000,"tokens":{"WETH":10.02141,"USDC":284425.53247}},{"date":1728518400,"tokens":{"WETH":10.02141,"USDC":284425.53247}},{"date":1728604800,"tokens":{"WETH":10.02141,"USDC":284425.53247}},{"date":1728691200,"tokens":{"WETH":10.02141,"USDC":284423.56206}},{"date":1728777600,"tokens":{"WETH":10.02141,"USDC":284423.56206}},{"date":1728864000,"tokens":{"WETH":10.02141,"USDC":284423.56206}},{"date":1728950400,"tokens":{"WETH":10.01653,"USDC":284413.56932}},{"date":1729036800,"tokens":{"WETH":10.01653,"USDC":284413.56932}},{"date":1729123200,"tokens":{"WETH":10.01653,"USDC":284413.56932}},{"date":1729209600,"tokens":{"WETH":10.01653,"USDC":284403.56932}},{"date":1729296000,"tokens":{"WETH":10.01653,"USDC":284393.56932}},{"date":1729382400,"tokens":{"WETH":10.01153,"USDC":284393.56932}},{"date":1729468800,"tokens":{"WETH":10.01153,"USDC":284363.56932}},{"date":1729555200,"tokens":{"WETH":10.01153,"USDC":284363.56932}},{"date":1729641600,"tokens":{"WETH":10.00083,"USDC":284352.7571}},{"date":1729728000,"tokens":{"WETH":10.00073,"USDC":284902.7571}},{"date":1729814400,"tokens":{"WETH":10.00073,"USDC":284902.7571}},{"date":1729900800,"tokens":{"WETH":9.99763,"USDC":284896.7571}},{"date":1729987200,"tokens":{"WETH":9.99763,"USDC":284896.7571}},{"date":1730073600,"tokens":{"WETH":9.99563,"USDC":284895.2571}},{"date":1730160000,"tokens":{"WETH":9.99563,"USDC":284895.2571}},{"date":1730246400,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730332800,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730419200,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730505600,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730592000,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730678400,"tokens":{"WETH":9.99563,"USDC":284895.2471}},{"date":1730764800,"tokens":{"WETH":9.99563,"USDC":284895.1471}},{"date":1730851200,"tokens":{"WETH":9.99543,"USDC":284895.1471}},{"date":1730937600,"tokens":{"WETH":9.99543,"USDC":284895.1471}},{"date":1731024000,"tokens":{"WETH":9.99543,"USDC":284895.1471}},{"date":1731110400,"tokens":{"WETH":9.99323,"USDC":284895.1471}},{"date":1731196800,"tokens":{"WETH":9.99268,"USDC":284895.1471}},{"date":1731283200,"tokens":{"WETH":9.99228,"USDC":284868.75511}},{"date":1731369600,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1731456000,"tokens":{"USDC":284858.75511,"WETH":9.95302}},{"date":1731542400,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1731628800,"tokens":{"USDC":284858.75511,"WETH":9.95302}},{"date":1731715200,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1731801600,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1731888000,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1731974400,"tokens":{"USDC":284858.75511,"WETH":9.95302}},{"date":1732060800,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1732147200,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1732233600,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1732320000,"tokens":{"WETH":9.95302,"USDC":284858.75511}},{"date":1732406400,"tokens":{"WETH":9.95302,"USDC":284858.54175}},{"date":1732492800,"tokens":{"WETH":9.95287,"USDC":284308.54175}},{"date":1732579200,"tokens":{"WETH":9.95287,"USDC":284308.54175}},{"date":1732665600,"tokens":{"WETH":9.95287,"USDC":284308.54175}},{"date":1732752000,"tokens":{"WETH":9.95287,"USDC":284258.54175}},{"date":1732838400,"tokens":{"WETH":9.95287,"USDC":284258.54175}},{"date":1732924800,"tokens":{"WETH":9.95287,"USDC":284258.43945}},{"date":1733011200,"tokens":{"WETH":9.9528,"USDC":284258.34045}},{"date":1733097600,"tokens":{"WETH":9.9528,"USDC":284256.89047}},{"date":1733184000,"tokens":{"WETH":9.9528,"USDC":284256.89047}},{"date":1733270400,"tokens":{"WETH":9.9528,"USDC":284256.89047}},{"date":1733356800,"tokens":{"WETH":9.9528,"USDC":284256.89047}},{"date":1733443200,"tokens":{"WETH":9.9528,"USDC":284256.89047}},{"date":1733529600,"tokens":{"WETH":9.9525,"USDC":284255.69147}},{"date":1733616000,"tokens":{"WETH":9.9525,"USDC":284255.69147}},{"date":1733702400,"tokens":{"WETH":9.9521,"USDC":284234.69147}},{"date":1733788800,"tokens":{"WETH":9.9521,"USDC":284234.69147}},{"date":1733875200,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1733961600,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734048000,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734134400,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734220800,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734307200,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734393600,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734480000,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734566400,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734652800,"tokens":{"WETH":9.9521,"USDC":284134.69147}},{"date":1734739200,"tokens":{"WETH":9.9521,"USDC":284132.69147}},{"date":1734825600,"tokens":{"WETH":9.9521,"USDC":284129.64687}},{"date":1734912000,"tokens":{"WETH":9.9519,"USDC":284129.58175}},{"date":1734998400,"tokens":{"WETH":9.95116,"USDC":24665.70937}},{"date":1735084800,"tokens":{"WETH":9.94873,"USDC":24660.11587}},{"date":1735171200,"tokens":{"WETH":9.9469,"USDC":24657.05077}},{"date":1735257600,"tokens":{"WETH":9.93683,"USDC":24633.09373}},{"date":1735344000,"tokens":{"WETH":9.93683,"USDC":24633.09373}},{"date":1735430400,"tokens":{"WETH":9.93683,"USDC":24633.09373}},{"date":1735516800,"tokens":{"WETH":9.93683,"USDC":24623.09373}},{"date":1735603200,"tokens":{"WETH":9.93552,"USDC":24606.09373}},{"date":1735689600,"tokens":{"WETH":9.93281,"USDC":24606.09373}},{"date":1735776000,"tokens":{"WETH":9.93211,"USDC":24604.86973}},{"date":1735862400,"tokens":{"WETH":9.93141,"USDC":24594.66651}},{"date":1735948800,"tokens":{"WETH":9.93035,"USDC":24593.66551}},{"date":1736035200,"tokens":{"WETH":9.92902,"USDC":24591.63051}},{"date":1736121600,"tokens":{"WETH":9.92695,"USDC":24588.59541}},{"date":1736208000,"tokens":{"WETH":9.92671,"USDC":24586.34541}},{"date":1736294400,"tokens":{"WETH":9.92671,"USDC":24586.34541}},{"date":1736380800,"tokens":{"WETH":9.92671,"USDC":24586.34541}},{"date":1736467200,"tokens":{"USDC":24586.34541,"WETH":9.92671}},{"date":1736553600,"tokens":{"WETH":9.92671,"USDC":24586.34541}},{"date":1736640000,"tokens":{"WETH":9.92631,"USDC":24586.34541}},{"date":1736726400,"tokens":{"WETH":9.92631,"USDC":24586.34541}},{"date":1736812800,"tokens":{"WETH":9.92631,"USDC":24586.34541}},{"date":1736899200,"tokens":{"WETH":9.92001,"USDC":24586.34541}},{"date":1736985600,"tokens":{"WETH":9.92001,"USDC":24586.34541}},{"date":1737072000,"tokens":{"WETH":9.91951,"USDC":24586.34541}},{"date":1737158400,"tokens":{"WETH":9.91951,"USDC":24586.34541}},{"date":1737244800,"tokens":{"WETH":9.91801,"USDC":24583.84541}},{"date":1737331200,"tokens":{"WETH":9.91761,"USDC":24583.84541}},{"date":1737417600,"tokens":{"WETH":9.91761,"USDC":24583.84541}},{"date":1737504000,"tokens":{"WETH":9.91761,"USDC":24583.84541}},{"date":1737590400,"tokens":{"WETH":9.91761,"USDC":24583.84541}},{"date":1737676800,"tokens":{"WETH":9.91761,"USDC":24583.74541}},{"date":1737763200,"tokens":{"USDC":24583.74541,"WETH":9.91761}},{"date":1737849600,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1737936000,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738022400,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738108800,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738195200,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738281600,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738368000,"tokens":{"WETH":9.91761,"USDC":24583.54541}},{"date":1738454400,"tokens":{"WETH":8.92761,"USDC":24577.54541}},{"date":1738540800,"tokens":{"WETH":8.92348,"USDC":24562.54541}},{"date":1738627200,"tokens":{"WETH":8.92348,"USDC":24562.54541}},{"date":1738713600,"tokens":{"WETH":8.92348,"USDC":24561.63026}},{"date":1738800000,"tokens":{"WETH":8.92348,"USDC":24561.63026}},{"date":1738886400,"tokens":{"WETH":8.92348,"USDC":24561.63026}},{"date":1738972800,"tokens":{"WETH":8.92348,"USDC":24560.13026}},{"date":1739059200,"tokens":{"WETH":8.92348,"USDC":24560.13026}},{"date":1739145600,"tokens":{"WETH":8.92348,"USDC":24560.13026}},{"date":1739232000,"tokens":{"WETH":8.92348,"USDC":24555.40208}},{"date":1739318400,"tokens":{"WETH":8.92348,"USDC":24554.40208}},{"date":1739404800,"tokens":{"WETH":8.92348,"USDC":24554.40208}},{"date":1739491200,"tokens":{"WETH":8.92348,"USDC":24533.05941}},{"date":1739577600,"tokens":{"WETH":8.92348,"USDC":24533.05941}},{"date":1739664000,"tokens":{"WETH":8.91522,"USDC":24533.05941}},{"date":1739750400,"tokens":{"WETH":8.91522,"USDC":24533.05941}},{"date":1739836800,"tokens":{"WETH":8.91522,"USDC":24530.94055}},{"date":1739923200,"tokens":{"USDC":24530.94055,"WETH":8.91453}},{"date":1740009600,"tokens":{"WETH":8.9142,"USDC":24523.16747}},{"date":1740096000,"tokens":{"WETH":8.9142,"USDC":24523.16747}},{"date":1740182400,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740268800,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740355200,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740441600,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740528000,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740614400,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740700800,"tokens":{"WETH":8.9092,"USDC":24523.16747}},{"date":1740787200,"tokens":{"WETH":8.9092,"USDC":24512.16747}},{"date":1740873600,"tokens":{"WETH":8.9092,"USDC":24511.16747}},{"date":1740960000,"tokens":{"WETH":8.9092,"USDC":24511.16747}},{"date":1741046400,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741132800,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741219200,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741305600,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741392000,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741478400,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741564800,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741651200,"tokens":{"WETH":8.9082,"USDC":24511.16747}},{"date":1741737600,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1741824000,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1741910400,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1741996800,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742083200,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742169600,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742256000,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742342400,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742428800,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742515200,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742601600,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742688000,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742774400,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742860800,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1742947200,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743033600,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743120000,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743206400,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743292800,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743379200,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743465600,"tokens":{"WETH":8.9082,"USDC":24508.95747}},{"date":1743552000,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1743638400,"tokens":{"USDC":24498.95747,"WETH":8.9062}},{"date":1743724800,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1743811200,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1743897600,"tokens":{"USDC":24498.95747,"WETH":8.9062}},{"date":1743984000,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1744070400,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1744156800,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1744243200,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1744329600,"tokens":{"WETH":8.9062,"USDC":24498.95747}},{"date":1744416000,"tokens":{"WETH":8.9062,"USDC":24495.95747}},{"date":1744502400,"tokens":{"WETH":8.9062,"USDC":24495.95747}},{"date":1744588800,"tokens":{"WETH":8.9062,"USDC":24495.95747}},{"date":1744675200,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1744761600,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1744848000,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1744934400,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1745020800,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1745107200,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1745193600,"tokens":{"WETH":8.9062,"USDC":24485.95747}},{"date":1745280000,"tokens":{"USDC":24485.95747,"WETH":8.9062}},{"date":1745366400,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745452800,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745539200,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745625600,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745712000,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745798400,"tokens":{"USDC":24475.47133,"WETH":8.9062}},{"date":1745884800,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1745971200,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746057600,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746144000,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746230400,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746316800,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746403200,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746489600,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746576000,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746662400,"tokens":{"WETH":8.9062,"USDC":24475.47133}},{"date":1746748800,"tokens":{"WETH":8.9062,"USDC":24473.54334}},{"date":1746835200,"tokens":{"WETH":8.9062,"USDC":24473.54334}},{"date":1746921600,"tokens":{"WETH":8.9062,"USDC":24473.54334}},{"date":1747008000,"tokens":{"WETH":8.9062,"USDC":24473.54334}},{"date":1747094400,"tokens":{"WETH":8.9062,"USDC":2393.24653}},{"date":1747180800,"tokens":{"USDC":2393.24653,"WETH":8.9062}},{"date":1747267200,"tokens":{"WETH":8.9062,"USDC":2393.24653}},{"date":1747353600,"tokens":{"WETH":8.9062,"USDC":2393.24653}},{"date":1747440000,"tokens":{"WETH":8.9062,"USDC":2393.24653}},{"date":1747526400,"tokens":{"WETH":8.9061,"USDC":2393.24653}},{"date":1747612800,"tokens":{"WETH":8.9061,"USDC":2393.24653}},{"date":1747699200,"tokens":{"WETH":8.9061,"USDC":2393.24653}},{"date":1747785600,"tokens":{"WETH":8.9061,"USDC":2393.24653}},{"date":1747872000,"tokens":{"USDC":2393.24653,"WETH":8.9061}},{"date":1747958400,"tokens":{"USDC":2393.24653,"WETH":8.9061}},{"date":1748044800,"tokens":{"WETH":8.4211,"USDC":2393.24653}},{"date":1748131200,"tokens":{"WETH":8.4211,"USDC":2393.24653}},{"date":1748217600,"tokens":{"WETH":8.4211,"USDC":2393.24653}},{"date":1748304000,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748390400,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748476800,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748563200,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748649600,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748736000,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748822400,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748908800,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1748995200,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749081600,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749168000,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749254400,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749340800,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749427200,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749513600,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749600000,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749686400,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749772800,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749859200,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1749945600,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750032000,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750118400,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750204800,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750291200,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750377600,"tokens":{"WETH":8.4161,"USDC":2393.24653}},{"date":1750464000,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750550400,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750636800,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750723200,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750809600,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750896000,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1750982400,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1751068800,"tokens":{"WETH":8.4149,"USDC":2393.24653}},{"date":1751155200,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751241600,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751328000,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751414400,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751500800,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751587200,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751673600,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751760000,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751846400,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1751932800,"tokens":{"WETH":8.4129,"USDC":2393.24653}},{"date":1752019200,"tokens":{"WETH":8.4129,"USDC":2383.22433}},{"date":1752105600,"tokens":{"WETH":8.4129,"USDC":2383.22433}},{"date":1752192000,"tokens":{"WETH":8.4129,"USDC":2383.22433}},{"date":1752278400,"tokens":{"USDC":2383.22433,"WETH":8.4129}},{"date":1752364800,"tokens":{"WETH":8.4129,"USDC":2383.22433}},{"date":1752451200,"tokens":{"WETH":8.4129,"USDC":2383.22433}},{"date":1752537600,"tokens":{"WETH":8.4119,"USDC":2377.21181}},{"date":1752624000,"tokens":{"USDC":2377.21181,"WETH":8.4119}},{"date":1752710400,"tokens":{"WETH":8.4119,"USDC":2377.21181}},{"date":1752796800,"tokens":{"WETH":8.4119,"USDC":2377.21181}},{"date":1752883200,"tokens":{"WETH":8.4119,"USDC":2376.21181}},{"date":1752969600,"tokens":{"WETH":8.4119,"USDC":2376.21181}},{"date":1753056000,"tokens":{"WETH":8.4119,"USDC":2376.21181}},{"date":1753142400,"tokens":{"WETH":8.4089,"USDC":2362.28685}},{"date":1753228800,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753315200,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753401600,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753488000,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753574400,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753660800,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753747200,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753833600,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1753920000,"tokens":{"WETH":8.4069,"USDC":2362.22712}},{"date":1754006400,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754092800,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754179200,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754265600,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754352000,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754438400,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754524800,"tokens":{"USDC":2362.22712,"WETH":8.4059}},{"date":1754611200,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754697600,"tokens":{"WETH":8.4059,"USDC":2362.22712}},{"date":1754784000,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1754870400,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1754956800,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755043200,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755129600,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755216000,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755302400,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755388800,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755475200,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755561600,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755648000,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755734400,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755820800,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755907200,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1755993600,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756080000,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756166400,"tokens":{"USDC":2356.96893,"WETH":8.40578}},{"date":1756252800,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756339200,"tokens":{"USDC":2356.96893,"WETH":8.40578}},{"date":1756425600,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756512000,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756598400,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756684800,"tokens":{"WETH":8.40578,"USDC":2356.96893}},{"date":1756771200,"tokens":{"WETH":8.40538,"USDC":2356.88606}},{"date":1756857600,"tokens":{"WETH":8.40538,"USDC":2356.88606}},{"date":1756944000,"tokens":{"WETH":8.40538,"USDC":2356.88606}},{"date":1757030400,"tokens":{"WETH":8.40538,"USDC":2355.78606}},{"date":1757116800,"tokens":{"WETH":8.3682,"USDC":2355.78606}},{"date":1757203200,"tokens":{"WETH":8.35421,"USDC":2355.78606}},{"date":1757289600,"tokens":{"WETH":8.34579,"USDC":2355.78606}},{"date":1757376000,"tokens":{"WETH":8.34049,"USDC":2355.78606}},{"date":1757462400,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757548800,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757635200,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757721600,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757808000,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757894400,"tokens":{"WETH":8.32727,"USDC":2355.18935}},{"date":1757980800,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758067200,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758153600,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758240000,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758326400,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758412800,"tokens":{"WETH":8.32721,"USDC":2355.18935}},{"date":1758499200,"tokens":{"WETH":8.32671,"USDC":2355.18935}},{"date":1758585600,"tokens":{"WETH":8.32671,"USDC":2355.18935}},{"date":1758672000,"tokens":{"WETH":8.32671,"USDC":2354.18935}},{"date":1758758400,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1758844800,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1758931200,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759017600,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759104000,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759190400,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759276800,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759363200,"tokens":{"WETH":8.32671,"USDC":2354.08936}},{"date":1759449600,"tokens":{"WETH":8.32621,"USDC":2354.08936}},{"date":1759536000,"tokens":{"WETH":8.32621,"USDC":2354.08936}},{"date":1759622400,"tokens":{"WETH":8.32621,"USDC":2354.08936}},{"date":1759708800,"tokens":{"WETH":8.32621,"USDC":2354.08936}},{"date":1759795200,"tokens":{"WETH":8.32621,"USDC":2354.08936}},{"date":1759881600,"tokens":{"WETH":8.31682,"USDC":2354.08936}},{"date":1759968000,"tokens":{"WETH":8.31482,"USDC":2351.58936}},{"date":1760054400,"tokens":{"WETH":8.31482,"USDC":2351.58936}},{"date":1760140800,"tokens":{"WETH":8.31482,"USDC":2351.58936}},{"date":1760227200,"tokens":{"WETH":8.31482,"USDC":2350.58936}},{"date":1760313600,"tokens":{"WETH":8.31482,"USDC":2350.58936}},{"date":1760400000,"tokens":{"WETH":8.31482,"USDC":2350.58936}},{"date":1760486400,"tokens":{"WETH":8.31482,"USDC":2350.58936}},{"date":1760572800,"tokens":{"WETH":8.30405,"USDC":2350.58936}},{"date":1760659200,"tokens":{"WETH":8.30405,"USDC":2350.58936}},{"date":1760745600,"tokens":{"WETH":8.30405,"USDC":2350.58936}},{"date":1760832000,"tokens":{"WETH":8.30405,"USDC":2350.58936}},{"date":1760918400,"tokens":{"WETH":8.30395,"USDC":2350.58936}},{"date":1761004800,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761091200,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761177600,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761264000,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761350400,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761436800,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761523200,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761609600,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761696000,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761782400,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761868800,"tokens":{"WETH":8.18965,"USDC":2326.66874}},{"date":1761955200,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762041600,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762128000,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762214400,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762300800,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762387200,"tokens":{"WETH":8.18965,"USDC.E":2306.12515}},{"date":1762473600,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762560000,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762646400,"tokens":{"USDC":2306.12515,"WETH":8.18965}},{"date":1762732800,"tokens":{"USDC":2306.12515,"WETH":8.18965}},{"date":1762819200,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762905600,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1762992000,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1763078400,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1763164800,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1763251200,"tokens":{"WETH":8.18965,"USDC":2306.12515}},{"date":1763337600,"tokens":{"WETH":8.18765,"USDC":2296.12515}},{"date":1763424000,"tokens":{"WETH":8.18765,"USDC":2296.12515}},{"date":1763510400,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1763596800,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1763683200,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1763769600,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1763856000,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1763942400,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1764028800,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1764115200,"tokens":{"WETH":8.18765,"USDC":2295.12515}},{"date":1764201600,"tokens":{"WETH":8.18665,"USDC":2290.12515}},{"date":1764288000,"tokens":{"WETH":8.18665,"USDC":2233.73328}},{"date":1764374400,"tokens":{"WETH":8.18665,"USDC":2233.73328}},{"date":1764460800,"tokens":{"WETH":8.18665,"USDC":2233.73328}},{"date":1764547200,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1764633600,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1764720000,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1764806400,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1764892800,"tokens":{"USDC":2233.73328,"WETH":8.18265}},{"date":1764979200,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765065600,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765152000,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765238400,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765324800,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765411200,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765497600,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765584000,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765670400,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765756800,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765843200,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1765929600,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1766016000,"tokens":{"WETH":8.18265,"USDC":2233.73328}},{"date":1766102400,"tokens":{"WETH":8.18265,"USDC":2227.67135}},{"date":1766188800,"tokens":{"WETH":8.18265,"USDC":2221.35194}},{"date":1766275200,"tokens":{"WETH":8.18265,"USDC":2216.43814}},{"date":1766361600,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766448000,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766534400,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766620800,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766707200,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766793600,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766880000,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1766966400,"tokens":{"WETH":8.18265,"USDC":2212.81613}},{"date":1767052800,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767139200,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767225600,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767312000,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767398400,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767484800,"tokens":{"WETH":8.17265,"USDC":2212.81613}},{"date":1767571200,"tokens":{"WETH":8.17265,"USDC":2212.61613}},{"date":1767657600,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1767744000,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1767830400,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1767916800,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1768003200,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1768089600,"tokens":{"WETH":8.17265,"USDC":2210.13969}},{"date":1768176000,"tokens":{"WETH":8.17265,"USDC":2208.19335}},{"date":1768262400,"tokens":{"WETH":8.17265,"USDC":2208.19335}},{"date":1768348800,"tokens":{"WETH":8.17265,"USDC":2208.19335}},{"date":1768435200,"tokens":{"WETH":8.17265,"USDC":2208.19335}},{"date":1768521600,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1768608000,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1768694400,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1768780800,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1768867200,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1768953600,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769040000,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769126400,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769212800,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769299200,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769385600,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769472000,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769558400,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769644800,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769731200,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769817600,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769904000,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1769990400,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1770076800,"tokens":{"WETH":8.17265,"USDC":2208.02554}},{"date":1770163200,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770249600,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770336000,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770422400,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770508800,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770595200,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770681600,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770768000,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770854400,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1770940800,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1771027200,"tokens":{"USDC":2207.02554,"WETH":8.17265}},{"date":1771113600,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1771200000,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1771286400,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1771372800,"tokens":{"WETH":8.17265,"USDC":2207.02554}},{"date":1771459200,"tokens":{"USDC":2207.02554,"WETH":8.17265}},{"date":1771545600,"tokens":{"USDC":2206.49165,"WETH":8.17165}},{"date":1771632000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1771718400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1771804800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1771891200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1771977600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772064000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772150400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772236800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772323200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772409600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772496000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772582400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772668800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772755200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772841600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1772928000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773014400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773100800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773187200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773273600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773360000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773446400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773532800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773619200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773705600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773792000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773878400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1773964800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774051200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774137600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774224000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774310400,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774396800,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774483200,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774569600,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774656000,"tokens":{"WETH":8.17165,"USDC":2206.49165}},{"date":1774742400,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1774828800,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1774915200,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775001600,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775088000,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775174400,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775260800,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775347200,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775433600,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775520000,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775606400,"tokens":{"WETH":8.17165,"USDC":2205.49165}},{"date":1775692800,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1775779200,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1775865600,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1775952000,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776038400,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776124800,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776211200,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776297600,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776384000,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776470400,"tokens":{"WETH":8.17155,"USDC":2205.49165}},{"date":1776556800,"tokens":{"WETH":8.1715,"USDC":2205.49165}},{"date":1776643200,"tokens":{"WETH":8.1715,"USDC":2205.49165}},{"date":1776729600,"tokens":{"WETH":8.1715,"USDC":2205.49165}},{"date":1776816000,"tokens":{"WETH":8.1715,"USDC":2205.49165}},{"date":1776902400,"tokens":{"WETH":8.1715,"USDC":2205.49165}},{"date":1776988800,"tokens":{"WETH":8.1714,"USDC":2205.49165}},{"date":1777075200,"tokens":{"WETH":8.1714,"USDC":2205.49165}},{"date":1777161600,"tokens":{"WETH":8.1714,"USDC":2205.49165}},{"date":1777248000,"tokens":{"WETH":8.1714,"USDC":2205.49165}},{"date":1777334400,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777420800,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777507200,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777593600,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777680000,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777766400,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777852800,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1777939200,"tokens":{"WETH":8.1614,"USDC":2205.49165}},{"date":1778025600,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778112000,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778198400,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778284800,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778371200,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778457600,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778544000,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778630400,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778716800,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778803200,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778889600,"tokens":{"WETH":8.1604,"USDC":2205.49165}},{"date":1778976000,"tokens":{"WETH":8.16,"USDC":2205.49165}},{"date":1779062400,"tokens":{"WETH":8.16,"USDC":2205.49165}},{"date":1779148800,"tokens":{"WETH":8.16,"USDC":2205.49165}},{"date":1779235200,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779321600,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779408000,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779494400,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779580800,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779667200,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779753600,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779840000,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1779926400,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780012800,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780099200,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780185600,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780272000,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780358400,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780444800,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780531200,"tokens":{"WETH":8.15999,"USDC":2205.49165}},{"date":1780617600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1780704000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1780790400,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1780876800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1780963200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781049600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781136000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781222400,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781308800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781395200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781481600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781568000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781654400,"tokens":{"USDC":2205.29165,"WETH":8.15999}},{"date":1781740800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781827200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1781913600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782000000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782086400,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782172800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782259200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782345600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782432000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782518400,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782604800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782691200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782777600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782864000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1782950400,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783036800,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783123200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783209600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783296000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783555200,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783641600,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783728000,"tokens":{"WETH":8.15999,"USDC":2205.29165}},{"date":1783814400,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1783900800,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1783987200,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1784073600,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1784160000,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1784246400,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1784332800,"tokens":{"WETH":8.15959,"USDC":2204.29165}},{"date":1784419200,"tokens":{"WETH":8.15949,"USDC":2204.29165}},{"date":1784505600,"tokens":{"WETH":8.15949,"USDC":2204.29165}},{"date":1784592000,"tokens":{"WETH":8.15949,"USDC":2204.29165}},{"date":1784678400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1784764800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1784851200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1784937600,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785024000,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785110400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785196800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785283200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785369600,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785456000,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785542400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785628800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785715200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785801600,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785888000,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1785974400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786060800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786147200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786233600,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786320000,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786406400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786492800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786579200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786665600,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786752000,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786838400,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1786924800,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1787011200,"tokens":{"WETH":8.15939,"USDC":2204.19166}},{"date":1787097600,"tokens":{"WETH":8.15939,"USDC":2203.34166}},{"date":1787184000,"tokens":{"WETH":8.15939,"USDC":2203.34166}},{"date":1787270400,"tokens":{"WETH":8.15939,"USDC":2203.34166}},{"date":1787356800,"tokens":{"USDC":2203.34166,"WETH":8.15839}},{"date":1787443200,"tokens":{"WETH":8.15839,"USDC":2203.34166}},{"date":1787529600,"tokens":{"WETH":8.15839,"USDC":2203.34166}},{"date":1787616000,"tokens":{"WETH":8.15819,"USDC":2203.34166}},{"date":1787702400,"tokens":{"WETH":8.15799,"USDC":2203.34166}},{"date":1787788800,"tokens":{"WETH":8.15799,"USDC":2203.34166}},{"date":1787875200,"tokens":{"WETH":2.89089,"USDC":2203.34166}},{"date":1787961600,"tokens":{"WETH":2.89089,"USDC":2203.34166}},{"date":1788048000,"tokens":{"WETH":2.89089,"USDC":2203.34166}},{"date":1788134400,"tokens":{"WETH":2.88889,"USDC":2203.34166}},{"date":1788220800,"tokens":{"WETH":2.88889,"USDC":2203.34166}},{"date":1788307200,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788393600,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788480000,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788566400,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788652800,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788739200,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788825600,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788912000,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1788998400,"tokens":{"WETH":2.17679,"USDC":2203.34166}},{"date":1789084800,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789171200,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789257600,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789344000,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789430400,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789516800,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789603200,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789689600,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789776000,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789862400,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1789948800,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790035200,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790121600,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790208000,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790294400,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790380800,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790467200,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790553600,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790640000,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790726400,"tokens":{"WETH":2.12664,"USDC":2203.24827}},{"date":1790812800,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1790899200,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1790985600,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1791072000,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1791158400,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1791244800,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1791331200,"tokens":{"WETH":2.12649,"USDC":2203.24827}},{"date":1791417600,"tokens":{"WETH":2.12649,"USDC":2202.90827}},{"date":1791504000,"tokens":{"WETH":2.12649,"USDC":2202.90827}},{"date":1791590400,"tokens":{"USDC":2202.90827,"WETH":2.12649}},{"date":1791676800,"tokens":{"WETH":2.12649,"USDC":2202.90827}},{"date":1791763200,"tokens":{"WETH":2.12649,"USDC":2202.90827}},{"date":1791849600,"tokens":{"WETH":2.10649,"USDC":2202.90827}},{"date":1791936000,"tokens":{"WETH":2.10649,"USDC":2202.90827}},{"date":1792022400,"tokens":{"WETH":2.10649,"USDC":2202.90827}},{"date":1792108800,"tokens":{"WETH":2.10149,"USDC":2160.24353}},{"date":1792195200,"tokens":{"WETH":2.10124,"USDC":2159.41353}},{"date":1792281600,"tokens":{"WETH":2.09924,"USDC":2158.17273}},{"date":1792368000,"tokens":{"WETH":2.09924,"USDC":2158.17273}},{"date":1792454400,"tokens":{"USDC":2158.17273,"WETH":2.09924}},{"date":1792540800,"tokens":{"WETH":2.09914,"USDC":2141.65673}},{"date":1792627200,"tokens":{"WETH":2.09914,"USDC":2141.65673}},{"date":1792713600,"tokens":{"WETH":2.09614,"USDC":2141.65673}},{"date":1792800000,"tokens":{"WETH":2.09614,"USDC":2141.65673}},{"date":1792886400,"tokens":{"WETH":2.09614,"USDC":2141.65673}},{"date":1792972800,"tokens":{"WETH":2.09614,"USDC":2141.65673}},{"date":1793059200,"tokens":{"USDC":2141.43373,"WETH":2.09614}},{"date":1793112851,"tokens":{"WETH":2.09614,"USDC":2141.43373}}]},"Linea":{"tvl":[{"date":1702339200,"totalLiquidityUSD":190122},{"date":1702425600,"totalLiquidityUSD":183391},{"date":1702512000,"totalLiquidityUSD":193262},{"date":1702598400,"totalLiquidityUSD":208654},{"date":1702684800,"totalLiquidityUSD":217165},{"date":1702771200,"totalLiquidityUSD":243525},{"date":1702857600,"totalLiquidityUSD":222067},{"date":1702944000,"totalLiquidityUSD":217842},{"date":1703030400,"totalLiquidityUSD":212062},{"date":1703116800,"totalLiquidityUSD":209228},{"date":1703203200,"totalLiquidityUSD":208680},{"date":1703289600,"totalLiquidityUSD":210558},{"date":1703376000,"totalLiquidityUSD":194647},{"date":1703462400,"totalLiquidityUSD":191502},{"date":1703548800,"totalLiquidityUSD":192111},{"date":1703635200,"totalLiquidityUSD":189846},{"date":1703721600,"totalLiquidityUSD":191070},{"date":1703808000,"totalLiquidityUSD":187210},{"date":1703894400,"totalLiquidityUSD":185460},{"date":1703980800,"totalLiquidityUSD":184603},{"date":1704067200,"totalLiquidityUSD":184064},{"date":1704153600,"totalLiquidityUSD":187339},{"date":1704240000,"totalLiquidityUSD":189310},{"date":1704326400,"totalLiquidityUSD":177990},{"date":1704412800,"totalLiquidityUSD":182368},{"date":1704499200,"totalLiquidityUSD":181849},{"date":1704585600,"totalLiquidityUSD":178259},{"date":1704672000,"totalLiquidityUSD":174159},{"date":1704758400,"totalLiquidityUSD":178755},{"date":1704844800,"totalLiquidityUSD":179584},{"date":1704931200,"totalLiquidityUSD":182609},{"date":1705017600,"totalLiquidityUSD":185128},{"date":1705104000,"totalLiquidityUSD":178966},{"date":1705190400,"totalLiquidityUSD":183284},{"date":1705276800,"totalLiquidityUSD":181376},{"date":1705363200,"totalLiquidityUSD":177283},{"date":1705449600,"totalLiquidityUSD":179292},{"date":1705536000,"totalLiquidityUSD":177584},{"date":1705622400,"totalLiquidityUSD":173690},{"date":1705708800,"totalLiquidityUSD":175794},{"date":1705795200,"totalLiquidityUSD":173232},{"date":1705881600,"totalLiquidityUSD":173022},{"date":1705968000,"totalLiquidityUSD":167765},{"date":1706054400,"totalLiquidityUSD":164800},{"date":1706140800,"totalLiquidityUSD":165424},{"date":1706227200,"totalLiquidityUSD":165686},{"date":1706313600,"totalLiquidityUSD":165732},{"date":1706400000,"totalLiquidityUSD":182139},{"date":1706486400,"totalLiquidityUSD":166823},{"date":1706572800,"totalLiquidityUSD":169752},{"date":1706659200,"totalLiquidityUSD":167279},{"date":1706745600,"totalLiquidityUSD":163917},{"date":1706832000,"totalLiquidityUSD":164934},{"date":1706918400,"totalLiquidityUSD":166733},{"date":1707004800,"totalLiquidityUSD":164152},{"date":1707091200,"totalLiquidityUSD":163822},{"date":1707177600,"totalLiquidityUSD":164128},{"date":1707264000,"totalLiquidityUSD":166287},{"date":1707350400,"totalLiquidityUSD":171443},{"date":1707436800,"totalLiquidityUSD":171368},{"date":1707523200,"totalLiquidityUSD":173618},{"date":1707609600,"totalLiquidityUSD":171745},{"date":1707696000,"totalLiquidityUSD":171518},{"date":1707782400,"totalLiquidityUSD":193397},{"date":1707868800,"totalLiquidityUSD":176695},{"date":1707955200,"totalLiquidityUSD":181848},{"date":1708041600,"totalLiquidityUSD":181393},{"date":1708128000,"totalLiquidityUSD":181218},{"date":1708214400,"totalLiquidityUSD":179402},{"date":1708300800,"totalLiquidityUSD":182414},{"date":1708387200,"totalLiquidityUSD":184475},{"date":1708473600,"totalLiquidityUSD":186198},{"date":1708560000,"totalLiquidityUSD":183182},{"date":1708646400,"totalLiquidityUSD":184883},{"date":1708732800,"totalLiquidityUSD":183291},{"date":1708819200,"totalLiquidityUSD":184331},{"date":1708905600,"totalLiquidityUSD":189292},{"date":1708992000,"totalLiquidityUSD":191298},{"date":1709078400,"totalLiquidityUSD":193333},{"date":1709164800,"totalLiquidityUSD":198163},{"date":1709251200,"totalLiquidityUSD":196235},{"date":1709337600,"totalLiquidityUSD":198599},{"date":1709424000,"totalLiquidityUSD":198702},{"date":1709510400,"totalLiquidityUSD":203312},{"date":1709596800,"totalLiquidityUSD":206012},{"date":1709683200,"totalLiquidityUSD":205087},{"date":1709769600,"totalLiquidityUSD":211873},{"date":1709856000,"totalLiquidityUSD":214126},{"date":1709942400,"totalLiquidityUSD":213020},{"date":1710028800,"totalLiquidityUSD":214841},{"date":1710115200,"totalLiquidityUSD":212458},{"date":1710201600,"totalLiquidityUSD":220319},{"date":1710288000,"totalLiquidityUSD":217160},{"date":1710374400,"totalLiquidityUSD":217360},{"date":1710460800,"totalLiquidityUSD":213290},{"date":1710547200,"totalLiquidityUSD":208616},{"date":1710633600,"totalLiquidityUSD":200805},{"date":1710720000,"totalLiquidityUSD":205134},{"date":1710806400,"totalLiquidityUSD":200995},{"date":1710892800,"totalLiquidityUSD":191527},{"date":1710979200,"totalLiquidityUSD":201176},{"date":1711065600,"totalLiquidityUSD":202327},{"date":1711152000,"totalLiquidityUSD":194774},{"date":1711238400,"totalLiquidityUSD":195265},{"date":1711324800,"totalLiquidityUSD":200502},{"date":1711411200,"totalLiquidityUSD":207566},{"date":1711497600,"totalLiquidityUSD":205753},{"date":1711584000,"totalLiquidityUSD":202150},{"date":1711670400,"totalLiquidityUSD":203977},{"date":1711756800,"totalLiquidityUSD":204939},{"date":1711843200,"totalLiquidityUSD":205446},{"date":1711929600,"totalLiquidityUSD":207550},{"date":1712016000,"totalLiquidityUSD":192813},{"date":1712102400,"totalLiquidityUSD":186287},{"date":1712188800,"totalLiquidityUSD":185894},{"date":1712275200,"totalLiquidityUSD":186207},{"date":1712361600,"totalLiquidityUSD":186465},{"date":1712448000,"totalLiquidityUSD":187164},{"date":1712534400,"totalLiquidityUSD":192202},{"date":1712620800,"totalLiquidityUSD":197182},{"date":1712707200,"totalLiquidityUSD":195677},{"date":1712793600,"totalLiquidityUSD":194003},{"date":1712880000,"totalLiquidityUSD":193458},{"date":1712966400,"totalLiquidityUSD":183288},{"date":1713052800,"totalLiquidityUSD":173668},{"date":1713139200,"totalLiquidityUSD":179823},{"date":1713225600,"totalLiquidityUSD":186974},{"date":1713312000,"totalLiquidityUSD":178714},{"date":1713398400,"totalLiquidityUSD":181577},{"date":1713484800,"totalLiquidityUSD":184741},{"date":1713571200,"totalLiquidityUSD":183012},{"date":1713657600,"totalLiquidityUSD":185584},{"date":1713744000,"totalLiquidityUSD":185514},{"date":1713830400,"totalLiquidityUSD":186732},{"date":1713916800,"totalLiquidityUSD":188323},{"date":1714003200,"totalLiquidityUSD":185534},{"date":1714089600,"totalLiquidityUSD":189198},{"date":1714176000,"totalLiquidityUSD":198432},{"date":1714262400,"totalLiquidityUSD":190361},{"date":1714348800,"totalLiquidityUSD":192782},{"date":1714435200,"totalLiquidityUSD":195711},{"date":1714521600,"totalLiquidityUSD":187711},{"date":1714608000,"totalLiquidityUSD":186208},{"date":1714694400,"totalLiquidityUSD":179938},{"date":1714780800,"totalLiquidityUSD":187820},{"date":1714867200,"totalLiquidityUSD":186623},{"date":1714953600,"totalLiquidityUSD":188210},{"date":1715040000,"totalLiquidityUSD":181862},{"date":1715126400,"totalLiquidityUSD":184240},{"date":1715212800,"totalLiquidityUSD":178272},{"date":1715299200,"totalLiquidityUSD":180211},{"date":1715385600,"totalLiquidityUSD":179661},{"date":1715472000,"totalLiquidityUSD":194083},{"date":1715558400,"totalLiquidityUSD":185777},{"date":1715644800,"totalLiquidityUSD":195166},{"date":1715731200,"totalLiquidityUSD":178156},{"date":1715817600,"totalLiquidityUSD":186962},{"date":1715904000,"totalLiquidityUSD":177956},{"date":1715990400,"totalLiquidityUSD":185989},{"date":1716076800,"totalLiquidityUSD":193631},{"date":1716163200,"totalLiquidityUSD":185360},{"date":1716249600,"totalLiquidityUSD":209643},{"date":1716336000,"totalLiquidityUSD":208046},{"date":1716422400,"totalLiquidityUSD":201849},{"date":1716508800,"totalLiquidityUSD":206812},{"date":1716595200,"totalLiquidityUSD":206973},{"date":1716681600,"totalLiquidityUSD":205661},{"date":1716768000,"totalLiquidityUSD":212118},{"date":1716854400,"totalLiquidityUSD":202549},{"date":1716940800,"totalLiquidityUSD":206670},{"date":1717027200,"totalLiquidityUSD":206735},{"date":1717113600,"totalLiquidityUSD":199540},{"date":1717200000,"totalLiquidityUSD":198443},{"date":1717286400,"totalLiquidityUSD":203225},{"date":1717372800,"totalLiquidityUSD":196536},{"date":1717459200,"totalLiquidityUSD":196262},{"date":1717545600,"totalLiquidityUSD":205570},{"date":1717632000,"totalLiquidityUSD":202965},{"date":1717718400,"totalLiquidityUSD":198895},{"date":1717804800,"totalLiquidityUSD":199433},{"date":1717891200,"totalLiquidityUSD":199015},{"date":1717977600,"totalLiquidityUSD":196587},{"date":1718064000,"totalLiquidityUSD":194284},{"date":1718150400,"totalLiquidityUSD":188411},{"date":1718236800,"totalLiquidityUSD":189609},{"date":1718323200,"totalLiquidityUSD":194237},{"date":1718409600,"totalLiquidityUSD":187675},{"date":1718496000,"totalLiquidityUSD":191549},{"date":1718582400,"totalLiquidityUSD":195109},{"date":1718668800,"totalLiquidityUSD":192182},{"date":1718755200,"totalLiquidityUSD":189451},{"date":1718841600,"totalLiquidityUSD":196398},{"date":1718928000,"totalLiquidityUSD":190790},{"date":1719014400,"totalLiquidityUSD":190983},{"date":1719100800,"totalLiquidityUSD":192014},{"date":1719187200,"totalLiquidityUSD":189072},{"date":1719273600,"totalLiquidityUSD":186929},{"date":1719360000,"totalLiquidityUSD":186989},{"date":1719446400,"totalLiquidityUSD":185494},{"date":1719532800,"totalLiquidityUSD":188651},{"date":1719619200,"totalLiquidityUSD":195588},{"date":1719705600,"totalLiquidityUSD":201181},{"date":1719792000,"totalLiquidityUSD":196959},{"date":1719878400,"totalLiquidityUSD":192910},{"date":1719964800,"totalLiquidityUSD":191470},{"date":1720051200,"totalLiquidityUSD":195093},{"date":1720137600,"totalLiquidityUSD":180896},{"date":1720224000,"totalLiquidityUSD":174211},{"date":1720310400,"totalLiquidityUSD":175853},{"date":1720396800,"totalLiquidityUSD":172908},{"date":1720483200,"totalLiquidityUSD":176079},{"date":1720569600,"totalLiquidityUSD":175038},{"date":1720656000,"totalLiquidityUSD":177357},{"date":1720742400,"totalLiquidityUSD":180084},{"date":1720828800,"totalLiquidityUSD":180142},{"date":1720915200,"totalLiquidityUSD":178840},{"date":1721001600,"totalLiquidityUSD":183083},{"date":1721088000,"totalLiquidityUSD":200431},{"date":1721174400,"totalLiquidityUSD":192475},{"date":1721260800,"totalLiquidityUSD":190943},{"date":1721347200,"totalLiquidityUSD":195353},{"date":1721433600,"totalLiquidityUSD":197456},{"date":1721520000,"totalLiquidityUSD":208298},{"date":1721606400,"totalLiquidityUSD":221507},{"date":1721692800,"totalLiquidityUSD":204740},{"date":1721779200,"totalLiquidityUSD":208412},{"date":1721865600,"totalLiquidityUSD":199756},{"date":1721952000,"totalLiquidityUSD":193677},{"date":1722038400,"totalLiquidityUSD":194824},{"date":1722124800,"totalLiquidityUSD":196339},{"date":1722211200,"totalLiquidityUSD":205023},{"date":1722297600,"totalLiquidityUSD":198600},{"date":1722384000,"totalLiquidityUSD":194900},{"date":1722470400,"totalLiquidityUSD":197062},{"date":1722556800,"totalLiquidityUSD":206633},{"date":1722643200,"totalLiquidityUSD":189500},{"date":1722729600,"totalLiquidityUSD":184702},{"date":1722816000,"totalLiquidityUSD":177288},{"date":1722902400,"totalLiquidityUSD":162866},{"date":1722988800,"totalLiquidityUSD":174137},{"date":1723075200,"totalLiquidityUSD":170828},{"date":1723161600,"totalLiquidityUSD":177050},{"date":1723248000,"totalLiquidityUSD":178734},{"date":1723334400,"totalLiquidityUSD":178942},{"date":1723420800,"totalLiquidityUSD":177812},{"date":1723507200,"totalLiquidityUSD":173522},{"date":1723593600,"totalLiquidityUSD":184982},{"date":1723680000,"totalLiquidityUSD":172120},{"date":1723766400,"totalLiquidityUSD":176888},{"date":1723852800,"totalLiquidityUSD":168451},{"date":1723939200,"totalLiquidityUSD":167957},{"date":1724025600,"totalLiquidityUSD":176405},{"date":1724112000,"totalLiquidityUSD":169137},{"date":1724198400,"totalLiquidityUSD":171859},{"date":1724284800,"totalLiquidityUSD":169128},{"date":1724371200,"totalLiquidityUSD":177375},{"date":1724457600,"totalLiquidityUSD":184408},{"date":1724544000,"totalLiquidityUSD":171864},{"date":1724630400,"totalLiquidityUSD":180120},{"date":1724716800,"totalLiquidityUSD":166522},{"date":1724803200,"totalLiquidityUSD":158156},{"date":1724889600,"totalLiquidityUSD":159403},{"date":1724976000,"totalLiquidityUSD":159149},{"date":1725062400,"totalLiquidityUSD":168145},{"date":1725148800,"totalLiquidityUSD":159444},{"date":1725235200,"totalLiquidityUSD":166096},{"date":1725321600,"totalLiquidityUSD":158920},{"date":1725408000,"totalLiquidityUSD":155117},{"date":1725494400,"totalLiquidityUSD":155512},{"date":1725580800,"totalLiquidityUSD":152322},{"date":1725667200,"totalLiquidityUSD":147749},{"date":1725753600,"totalLiquidityUSD":149645},{"date":1725840000,"totalLiquidityUSD":151726},{"date":1725926400,"totalLiquidityUSD":156833},{"date":1726012800,"totalLiquidityUSD":157871},{"date":1726099200,"totalLiquidityUSD":155525},{"date":1726185600,"totalLiquidityUSD":155650},{"date":1726272000,"totalLiquidityUSD":156963},{"date":1726358400,"totalLiquidityUSD":154392},{"date":1726444800,"totalLiquidityUSD":152179},{"date":1726531200,"totalLiquidityUSD":149805},{"date":1726617600,"totalLiquidityUSD":151853},{"date":1726704000,"totalLiquidityUSD":151159},{"date":1726790400,"totalLiquidityUSD":162968},{"date":1726876800,"totalLiquidityUSD":161601},{"date":1726963200,"totalLiquidityUSD":171843},{"date":1727049600,"totalLiquidityUSD":163223},{"date":1727136000,"totalLiquidityUSD":166564},{"date":1727222400,"totalLiquidityUSD":168165},{"date":1727308800,"totalLiquidityUSD":165230},{"date":1727395200,"totalLiquidityUSD":171833},{"date":1727481600,"totalLiquidityUSD":173484},{"date":1727568000,"totalLiquidityUSD":175250},{"date":1727654400,"totalLiquidityUSD":178008},{"date":1727740800,"totalLiquidityUSD":175655},{"date":1727827200,"totalLiquidityUSD":170415},{"date":1727913600,"totalLiquidityUSD":164873},{"date":1728000000,"totalLiquidityUSD":163640},{"date":1728086400,"totalLiquidityUSD":165894},{"date":1728172800,"totalLiquidityUSD":167171},{"date":1728259200,"totalLiquidityUSD":164902},{"date":1728345600,"totalLiquidityUSD":166377},{"date":1728432000,"totalLiquidityUSD":164799},{"date":1728518400,"totalLiquidityUSD":161283},{"date":1728604800,"totalLiquidityUSD":161580},{"date":1728691200,"totalLiquidityUSD":164699},{"date":1728777600,"totalLiquidityUSD":165056},{"date":1728864000,"totalLiquidityUSD":164818},{"date":1728950400,"totalLiquidityUSD":175187},{"date":1729036800,"totalLiquidityUSD":169280},{"date":1729123200,"totalLiquidityUSD":167406},{"date":1729209600,"totalLiquidityUSD":163422},{"date":1729296000,"totalLiquidityUSD":164429},{"date":1729382400,"totalLiquidityUSD":165437},{"date":1729468800,"totalLiquidityUSD":168085},{"date":1729555200,"totalLiquidityUSD":170011},{"date":1729641600,"totalLiquidityUSD":168344},{"date":1729728000,"totalLiquidityUSD":160298},{"date":1729814400,"totalLiquidityUSD":161774},{"date":1729900800,"totalLiquidityUSD":159441},{"date":1729987200,"totalLiquidityUSD":160968},{"date":1730073600,"totalLiquidityUSD":161397},{"date":1730160000,"totalLiquidityUSD":163316},{"date":1730246400,"totalLiquidityUSD":167649},{"date":1730332800,"totalLiquidityUSD":169141},{"date":1730419200,"totalLiquidityUSD":163741},{"date":1730505600,"totalLiquidityUSD":163790},{"date":1730592000,"totalLiquidityUSD":162988},{"date":1730678400,"totalLiquidityUSD":161858},{"date":1730764800,"totalLiquidityUSD":159566},{"date":1730851200,"totalLiquidityUSD":159498},{"date":1730937600,"totalLiquidityUSD":170652},{"date":1731024000,"totalLiquidityUSD":176073},{"date":1731110400,"totalLiquidityUSD":178402},{"date":1731196800,"totalLiquidityUSD":184764},{"date":1731283200,"totalLiquidityUSD":186529},{"date":1731369600,"totalLiquidityUSD":193383},{"date":1731456000,"totalLiquidityUSD":191187},{"date":1731542400,"totalLiquidityUSD":187269},{"date":1731628800,"totalLiquidityUSD":184008},{"date":1731715200,"totalLiquidityUSD":183497},{"date":1731801600,"totalLiquidityUSD":185682},{"date":1731888000,"totalLiquidityUSD":182938},{"date":1731974400,"totalLiquidityUSD":186148},{"date":1732060800,"totalLiquidityUSD":183447},{"date":1732147200,"totalLiquidityUSD":183251},{"date":1732233600,"totalLiquidityUSD":194341},{"date":1732320000,"totalLiquidityUSD":191668},{"date":1732406400,"totalLiquidityUSD":195607},{"date":1732492800,"totalLiquidityUSD":193774},{"date":1732579200,"totalLiquidityUSD":195869},{"date":1732665600,"totalLiquidityUSD":191918},{"date":1732752000,"totalLiquidityUSD":204911},{"date":1732838400,"totalLiquidityUSD":201193},{"date":1732924800,"totalLiquidityUSD":201116},{"date":1733011200,"totalLiquidityUSD":204894},{"date":1733097600,"totalLiquidityUSD":205706},{"date":1733184000,"totalLiquidityUSD":201610},{"date":1733270400,"totalLiquidityUSD":201590},{"date":1733356800,"totalLiquidityUSD":209356},{"date":1733443200,"totalLiquidityUSD":208742},{"date":1733529600,"totalLiquidityUSD":215385},{"date":1733616000,"totalLiquidityUSD":212339},{"date":1733702400,"totalLiquidityUSD":213135},{"date":1733788800,"totalLiquidityUSD":201166},{"date":1733875200,"totalLiquidityUSD":199060},{"date":1733961600,"totalLiquidityUSD":206230},{"date":1734048000,"totalLiquidityUSD":208228},{"date":1734134400,"totalLiquidityUSD":208829},{"date":1734220800,"totalLiquidityUSD":207507},{"date":1734307200,"totalLiquidityUSD":208674},{"date":1734393600,"totalLiquidityUSD":211298},{"date":1734480000,"totalLiquidityUSD":204461},{"date":1734566400,"totalLiquidityUSD":198173},{"date":1734652800,"totalLiquidityUSD":188029},{"date":1734739200,"totalLiquidityUSD":189273},{"date":1734825600,"totalLiquidityUSD":185182},{"date":1734912000,"totalLiquidityUSD":183722},{"date":1734998400,"totalLiquidityUSD":189281},{"date":1735084800,"totalLiquidityUSD":191240},{"date":1735171200,"totalLiquidityUSD":190380},{"date":1735257600,"totalLiquidityUSD":186431},{"date":1735344000,"totalLiquidityUSD":185765},{"date":1735430400,"totalLiquidityUSD":188760},{"date":1735516800,"totalLiquidityUSD":186837},{"date":1735603200,"totalLiquidityUSD":186144},{"date":1735689600,"totalLiquidityUSD":187007},{"date":1735776000,"totalLiquidityUSD":187925},{"date":1735862400,"totalLiquidityUSD":190611},{"date":1735948800,"totalLiquidityUSD":196762},{"date":1736035200,"totalLiquidityUSD":198296},{"date":1736121600,"totalLiquidityUSD":197419},{"date":1736208000,"totalLiquidityUSD":198733},{"date":1736294400,"totalLiquidityUSD":188370},{"date":1736380800,"totalLiquidityUSD":186444},{"date":1736467200,"totalLiquidityUSD":182999},{"date":1736553600,"totalLiquidityUSD":184473},{"date":1736640000,"totalLiquidityUSD":185651},{"date":1736726400,"totalLiquidityUSD":183240},{"date":1736812800,"totalLiquidityUSD":180523},{"date":1736899200,"totalLiquidityUSD":182625},{"date":1736985600,"totalLiquidityUSD":190348},{"date":1737072000,"totalLiquidityUSD":185572},{"date":1737158400,"totalLiquidityUSD":192031},{"date":1737244800,"totalLiquidityUSD":185097},{"date":1737331200,"totalLiquidityUSD":183350},{"date":1737417600,"totalLiquidityUSD":185637},{"date":1737504000,"totalLiquidityUSD":188378},{"date":1737590400,"totalLiquidityUSD":184303},{"date":1737676800,"totalLiquidityUSD":186545},{"date":1737763200,"totalLiquidityUSD":186414},{"date":1737849600,"totalLiquidityUSD":186547},{"date":1737936000,"totalLiquidityUSD":183225},{"date":1738022400,"totalLiquidityUSD":179369},{"date":1738108800,"totalLiquidityUSD":175696},{"date":1738195200,"totalLiquidityUSD":178442},{"date":1738281600,"totalLiquidityUSD":182022},{"date":1738368000,"totalLiquidityUSD":183662},{"date":1738454400,"totalLiquidityUSD":177461},{"date":1738540800,"totalLiquidityUSD":168117},{"date":1738627200,"totalLiquidityUSD":168772},{"date":1738713600,"totalLiquidityUSD":163811},{"date":1738800000,"totalLiquidityUSD":165654},{"date":1738886400,"totalLiquidityUSD":161915},{"date":1738972800,"totalLiquidityUSD":160463},{"date":1739059200,"totalLiquidityUSD":159859},{"date":1739145600,"totalLiquidityUSD":160295},{"date":1739232000,"totalLiquidityUSD":160711},{"date":1739318400,"totalLiquidityUSD":158346},{"date":1739404800,"totalLiquidityUSD":162481},{"date":1739491200,"totalLiquidityUSD":159364},{"date":1739577600,"totalLiquidityUSD":160384},{"date":1739664000,"totalLiquidityUSD":159292},{"date":1739750400,"totalLiquidityUSD":158383},{"date":1739836800,"totalLiquidityUSD":160708},{"date":1739923200,"totalLiquidityUSD":158549},{"date":1740009600,"totalLiquidityUSD":159979},{"date":1740096000,"totalLiquidityUSD":160792},{"date":1740182400,"totalLiquidityUSD":157938},{"date":1740268800,"totalLiquidityUSD":161404},{"date":1740355200,"totalLiquidityUSD":163138},{"date":1740441600,"totalLiquidityUSD":151911},{"date":1740528000,"totalLiquidityUSD":152014},{"date":1740614400,"totalLiquidityUSD":147082},{"date":1740700800,"totalLiquidityUSD":145441},{"date":1740787200,"totalLiquidityUSD":142779},{"date":1740873600,"totalLiquidityUSD":142688},{"date":1740960000,"totalLiquidityUSD":153444},{"date":1741046400,"totalLiquidityUSD":140022},{"date":1741132800,"totalLiquidityUSD":140729},{"date":1741219200,"totalLiquidityUSD":143350},{"date":1741305600,"totalLiquidityUSD":141766},{"date":1741392000,"totalLiquidityUSD":139629},{"date":1741478400,"totalLiquidityUSD":141625},{"date":1741564800,"totalLiquidityUSD":136281},{"date":1741651200,"totalLiquidityUSD":130643},{"date":1741737600,"totalLiquidityUSD":132022},{"date":1741824000,"totalLiquidityUSD":131727},{"date":1741910400,"totalLiquidityUSD":130120},{"date":1741996800,"totalLiquidityUSD":131863},{"date":1742083200,"totalLiquidityUSD":132977},{"date":1742169600,"totalLiquidityUSD":131027},{"date":1742256000,"totalLiquidityUSD":132047},{"date":1742342400,"totalLiquidityUSD":132506},{"date":1742428800,"totalLiquidityUSD":136300},{"date":1742515200,"totalLiquidityUSD":133964},{"date":1742601600,"totalLiquidityUSD":133570},{"date":1742688000,"totalLiquidityUSD":134283},{"date":1742774400,"totalLiquidityUSD":134909},{"date":1742860800,"totalLiquidityUSD":137447},{"date":1742947200,"totalLiquidityUSD":136734},{"date":1743033600,"totalLiquidityUSD":135148},{"date":1743120000,"totalLiquidityUSD":134772},{"date":1743206400,"totalLiquidityUSD":131174},{"date":1743292800,"totalLiquidityUSD":128434},{"date":1743379200,"totalLiquidityUSD":128234},{"date":1743465600,"totalLiquidityUSD":128786},{"date":1743552000,"totalLiquidityUSD":131479},{"date":1743638400,"totalLiquidityUSD":127886},{"date":1743724800,"totalLiquidityUSD":128446},{"date":1743811200,"totalLiquidityUSD":128334},{"date":1743897600,"totalLiquidityUSD":128145},{"date":1743984000,"totalLiquidityUSD":120361},{"date":1744070400,"totalLiquidityUSD":120878},{"date":1744156800,"totalLiquidityUSD":117144},{"date":1744243200,"totalLiquidityUSD":122341},{"date":1744329600,"totalLiquidityUSD":118787},{"date":1744416000,"totalLiquidityUSD":119834},{"date":1744502400,"totalLiquidityUSD":122861},{"date":1744588800,"totalLiquidityUSD":121586},{"date":1744675200,"totalLiquidityUSD":122064},{"date":1744761600,"totalLiquidityUSD":121528},{"date":1744848000,"totalLiquidityUSD":120678},{"date":1744934400,"totalLiquidityUSD":120686},{"date":1745020800,"totalLiquidityUSD":120884},{"date":1745107200,"totalLiquidityUSD":121839},{"date":1745193600,"totalLiquidityUSD":121738},{"date":1745280000,"totalLiquidityUSD":120458},{"date":1745366400,"totalLiquidityUSD":126264},{"date":1745452800,"totalLiquidityUSD":128028},{"date":1745539200,"totalLiquidityUSD":127002},{"date":1745625600,"totalLiquidityUSD":128297},{"date":1745712000,"totalLiquidityUSD":128483},{"date":1745798400,"totalLiquidityUSD":126809},{"date":1745884800,"totalLiquidityUSD":127508},{"date":1745971200,"totalLiquidityUSD":127782},{"date":1746057600,"totalLiquidityUSD":128360},{"date":1746144000,"totalLiquidityUSD":129330},{"date":1746230400,"totalLiquidityUSD":128866},{"date":1746316800,"totalLiquidityUSD":128834},{"date":1746403200,"totalLiquidityUSD":128307},{"date":1746489600,"totalLiquidityUSD":127852},{"date":1746576000,"totalLiquidityUSD":128926},{"date":1746662400,"totalLiquidityUSD":128468},{"date":1746748800,"totalLiquidityUSD":140566},{"date":1746835200,"totalLiquidityUSD":145560},{"date":1746921600,"totalLiquidityUSD":153151},{"date":1747008000,"totalLiquidityUSD":151131},{"date":1747094400,"totalLiquidityUSD":150434},{"date":1747180800,"totalLiquidityUSD":156409},{"date":1747267200,"totalLiquidityUSD":153616},{"date":1747353600,"totalLiquidityUSD":152315},{"date":1747440000,"totalLiquidityUSD":152884},{"date":1747526400,"totalLiquidityUSD":149943},{"date":1747612800,"totalLiquidityUSD":149523},{"date":1747699200,"totalLiquidityUSD":151629},{"date":1747785600,"totalLiquidityUSD":151487},{"date":1747872000,"totalLiquidityUSD":153017},{"date":1747958400,"totalLiquidityUSD":156149},{"date":1748044800,"totalLiquidityUSD":16274},{"date":1748131200,"totalLiquidityUSD":16422},{"date":1748217600,"totalLiquidityUSD":16286},{"date":1748304000,"totalLiquidityUSD":16317},{"date":1748390400,"totalLiquidityUSD":16407},{"date":1748476800,"totalLiquidityUSD":16398},{"date":1748563200,"totalLiquidityUSD":16368},{"date":1748649600,"totalLiquidityUSD":16341},{"date":1748736000,"totalLiquidityUSD":16323},{"date":1748822400,"totalLiquidityUSD":16240},{"date":1748908800,"totalLiquidityUSD":16345},{"date":1748995200,"totalLiquidityUSD":16324},{"date":1749081600,"totalLiquidityUSD":16369},{"date":1749168000,"totalLiquidityUSD":16247},{"date":1749254400,"totalLiquidityUSD":16208},{"date":1749340800,"totalLiquidityUSD":16247},{"date":1749427200,"totalLiquidityUSD":16245},{"date":1749513600,"totalLiquidityUSD":16479},{"date":1749600000,"totalLiquidityUSD":16600},{"date":1749686400,"totalLiquidityUSD":16887},{"date":1749772800,"totalLiquidityUSD":16123},{"date":1749859200,"totalLiquidityUSD":16573},{"date":1749945600,"totalLiquidityUSD":16219},{"date":1750032000,"totalLiquidityUSD":16788},{"date":1750118400,"totalLiquidityUSD":16449},{"date":1750204800,"totalLiquidityUSD":16361},{"date":1750291200,"totalLiquidityUSD":16370},{"date":1750377600,"totalLiquidityUSD":16368},{"date":1750464000,"totalLiquidityUSD":16274},{"date":1750550400,"totalLiquidityUSD":16083},{"date":1750636800,"totalLiquidityUSD":16013},{"date":1750723200,"totalLiquidityUSD":16640},{"date":1750809600,"totalLiquidityUSD":16259},{"date":1750896000,"totalLiquidityUSD":16274},{"date":1750982400,"totalLiquidityUSD":16235},{"date":1751068800,"totalLiquidityUSD":16228},{"date":1751155200,"totalLiquidityUSD":16246},{"date":1751241600,"totalLiquidityUSD":16274},{"date":1751328000,"totalLiquidityUSD":16204},{"date":1751414400,"totalLiquidityUSD":16041},{"date":1751500800,"totalLiquidityUSD":16204},{"date":1751587200,"totalLiquidityUSD":16405},{"date":1751673600,"totalLiquidityUSD":16304},{"date":1751760000,"totalLiquidityUSD":16311},{"date":1751846400,"totalLiquidityUSD":16331},{"date":1751932800,"totalLiquidityUSD":16154},{"date":1752019200,"totalLiquidityUSD":16027},{"date":1752105600,"totalLiquidityUSD":15911},{"date":1752192000,"totalLiquidityUSD":15412},{"date":1752278400,"totalLiquidityUSD":15153},{"date":1752364800,"totalLiquidityUSD":15107},{"date":1752451200,"totalLiquidityUSD":15205},{"date":1752537600,"totalLiquidityUSD":15191},{"date":1752624000,"totalLiquidityUSD":15207},{"date":1752710400,"totalLiquidityUSD":15516},{"date":1752796800,"totalLiquidityUSD":15799},{"date":1752883200,"totalLiquidityUSD":15668},{"date":1752969600,"totalLiquidityUSD":15732},{"date":1753056000,"totalLiquidityUSD":15865},{"date":1753142400,"totalLiquidityUSD":15921},{"date":1753228800,"totalLiquidityUSD":15857},{"date":1753315200,"totalLiquidityUSD":15821},{"date":1753401600,"totalLiquidityUSD":15908},{"date":1753488000,"totalLiquidityUSD":15824},{"date":1753574400,"totalLiquidityUSD":15867},{"date":1753660800,"totalLiquidityUSD":15992},{"date":1753747200,"totalLiquidityUSD":15879},{"date":1753833600,"totalLiquidityUSD":15864},{"date":1753920000,"totalLiquidityUSD":15948},{"date":1754006400,"totalLiquidityUSD":15756},{"date":1754092800,"totalLiquidityUSD":15555},{"date":1754179200,"totalLiquidityUSD":15461},{"date":1754265600,"totalLiquidityUSD":15609},{"date":1754352000,"totalLiquidityUSD":15754},{"date":1754438400,"totalLiquidityUSD":15624},{"date":1754524800,"totalLiquidityUSD":15730},{"date":1754611200,"totalLiquidityUSD":15931},{"date":1754697600,"totalLiquidityUSD":16090},{"date":1754784000,"totalLiquidityUSD":16314},{"date":1754870400,"totalLiquidityUSD":16353},{"date":1754956800,"totalLiquidityUSD":16254},{"date":1755043200,"totalLiquidityUSD":16564},{"date":1755129600,"totalLiquidityUSD":16724},{"date":1755216000,"totalLiquidityUSD":16436},{"date":1755302400,"totalLiquidityUSD":16285},{"date":1755388800,"totalLiquidityUSD":16259},{"date":1755475200,"totalLiquidityUSD":16268},{"date":1755561600,"totalLiquidityUSD":16118},{"date":1755648000,"totalLiquidityUSD":15839},{"date":1755734400,"totalLiquidityUSD":15993},{"date":1755820800,"totalLiquidityUSD":15901},{"date":1755907200,"totalLiquidityUSD":16510},{"date":1755993600,"totalLiquidityUSD":16526},{"date":1756080000,"totalLiquidityUSD":16522},{"date":1756166400,"totalLiquidityUSD":16161},{"date":1756252800,"totalLiquidityUSD":16121},{"date":1756339200,"totalLiquidityUSD":16010},{"date":1756425600,"totalLiquidityUSD":15962},{"date":1756512000,"totalLiquidityUSD":15810},{"date":1756598400,"totalLiquidityUSD":15938},{"date":1756684800,"totalLiquidityUSD":15853},{"date":1756771200,"totalLiquidityUSD":15758},{"date":1756857600,"totalLiquidityUSD":15793},{"date":1756944000,"totalLiquidityUSD":15908},{"date":1757030400,"totalLiquidityUSD":15784},{"date":1757116800,"totalLiquidityUSD":15542},{"date":1757203200,"totalLiquidityUSD":15506},{"date":1757289600,"totalLiquidityUSD":15520},{"date":1757376000,"totalLiquidityUSD":15471},{"date":1757462400,"totalLiquidityUSD":15250},{"date":1757548800,"totalLiquidityUSD":15192},{"date":1757635200,"totalLiquidityUSD":15312},{"date":1757721600,"totalLiquidityUSD":15493},{"date":1757808000,"totalLiquidityUSD":15430},{"date":1757894400,"totalLiquidityUSD":15149},{"date":1757980800,"totalLiquidityUSD":15095},{"date":1758067200,"totalLiquidityUSD":14980},{"date":1758153600,"totalLiquidityUSD":15075},{"date":1758240000,"totalLiquidityUSD":15011},{"date":1758326400,"totalLiquidityUSD":14905},{"date":1758412800,"totalLiquidityUSD":14921},{"date":1758499200,"totalLiquidityUSD":14729},{"date":1758585600,"totalLiquidityUSD":14575},{"date":1758672000,"totalLiquidityUSD":14626},{"date":1758758400,"totalLiquidityUSD":14579},{"date":1758844800,"totalLiquidityUSD":14465},{"date":1758931200,"totalLiquidityUSD":14489},{"date":1759017600,"totalLiquidityUSD":14478},{"date":1759104000,"totalLiquidityUSD":14563},{"date":1759190400,"totalLiquidityUSD":14668},{"date":1759276800,"totalLiquidityUSD":14599},{"date":1759363200,"totalLiquidityUSD":14820},{"date":1759449600,"totalLiquidityUSD":14917},{"date":1759536000,"totalLiquidityUSD":14935},{"date":1759622400,"totalLiquidityUSD":14917},{"date":1759708800,"totalLiquidityUSD":14874},{"date":1759795200,"totalLiquidityUSD":14829},{"date":1759881600,"totalLiquidityUSD":14196},{"date":1759968000,"totalLiquidityUSD":14228},{"date":1760054400,"totalLiquidityUSD":14128},{"date":1760140800,"totalLiquidityUSD":13475},{"date":1760227200,"totalLiquidityUSD":13370},{"date":1760313600,"totalLiquidityUSD":13707},{"date":1760400000,"totalLiquidityUSD":13771},{"date":1760486400,"totalLiquidityUSD":13645},{"date":1760572800,"totalLiquidityUSD":13564},{"date":1760659200,"totalLiquidityUSD":13517},{"date":1760745600,"totalLiquidityUSD":13456},{"date":1760832000,"totalLiquidityUSD":13459},{"date":1760918400,"totalLiquidityUSD":13547},{"date":1761004800,"totalLiquidityUSD":13511},{"date":1761091200,"totalLiquidityUSD":13485},{"date":1761177600,"totalLiquidityUSD":13439},{"date":1761264000,"totalLiquidityUSD":13472},{"date":1761350400,"totalLiquidityUSD":13519},{"date":1761436800,"totalLiquidityUSD":13526},{"date":1761523200,"totalLiquidityUSD":13716},{"date":1761609600,"totalLiquidityUSD":13627},{"date":1761696000,"totalLiquidityUSD":13550},{"date":1761782400,"totalLiquidityUSD":13502},{"date":1761868800,"totalLiquidityUSD":13386},{"date":1761955200,"totalLiquidityUSD":13423},{"date":1762041600,"totalLiquidityUSD":13448},{"date":1762128000,"totalLiquidityUSD":13430},{"date":1762214400,"totalLiquidityUSD":12961},{"date":1762300800,"totalLiquidityUSD":12760},{"date":1762387200,"totalLiquidityUSD":12797},{"date":1762473600,"totalLiquidityUSD":12611},{"date":1762560000,"totalLiquidityUSD":12721},{"date":1762646400,"totalLiquidityUSD":12664},{"date":1762732800,"totalLiquidityUSD":12870},{"date":1762819200,"totalLiquidityUSD":12813},{"date":1762905600,"totalLiquidityUSD":12695},{"date":1762992000,"totalLiquidityUSD":12682},{"date":1763078400,"totalLiquidityUSD":12520},{"date":1763164800,"totalLiquidityUSD":12502},{"date":1763251200,"totalLiquidityUSD":12498},{"date":1763337600,"totalLiquidityUSD":12429},{"date":1763424000,"totalLiquidityUSD":12391},{"date":1763510400,"totalLiquidityUSD":12436},{"date":1763596800,"totalLiquidityUSD":12394},{"date":1763683200,"totalLiquidityUSD":12209},{"date":1763769600,"totalLiquidityUSD":12209},{"date":1763856000,"totalLiquidityUSD":12241},{"date":1763942400,"totalLiquidityUSD":12256},{"date":1764028800,"totalLiquidityUSD":12310},{"date":1764115200,"totalLiquidityUSD":12325},{"date":1764201600,"totalLiquidityUSD":12405},{"date":1764288000,"totalLiquidityUSD":12378},{"date":1764374400,"totalLiquidityUSD":12407},{"date":1764460800,"totalLiquidityUSD":12385},{"date":1764547200,"totalLiquidityUSD":12283},{"date":1764633600,"totalLiquidityUSD":12232},{"date":1764720000,"totalLiquidityUSD":12387},{"date":1764806400,"totalLiquidityUSD":12544},{"date":1764892800,"totalLiquidityUSD":12481},{"date":1764979200,"totalLiquidityUSD":12410},{"date":1765065600,"totalLiquidityUSD":12409},{"date":1765152000,"totalLiquidityUSD":12443},{"date":1765238400,"totalLiquidityUSD":12472},{"date":1765324800,"totalLiquidityUSD":12606},{"date":1765411200,"totalLiquidityUSD":12539},{"date":1765497600,"totalLiquidityUSD":12550},{"date":1765584000,"totalLiquidityUSD":12439},{"date":1765670400,"totalLiquidityUSD":12463},{"date":1765756800,"totalLiquidityUSD":12450},{"date":1765843200,"totalLiquidityUSD":12346},{"date":1765929600,"totalLiquidityUSD":12302},{"date":1766016000,"totalLiquidityUSD":12238},{"date":1766102400,"totalLiquidityUSD":12236},{"date":1766188800,"totalLiquidityUSD":12329},{"date":1766275200,"totalLiquidityUSD":12229},{"date":1766361600,"totalLiquidityUSD":12266},{"date":1766448000,"totalLiquidityUSD":12070},{"date":1766534400,"totalLiquidityUSD":12042},{"date":1766620800,"totalLiquidityUSD":12017},{"date":1766707200,"totalLiquidityUSD":12001},{"date":1766793600,"totalLiquidityUSD":12010},{"date":1766880000,"totalLiquidityUSD":12022},{"date":1766966400,"totalLiquidityUSD":12067},{"date":1767052800,"totalLiquidityUSD":12023},{"date":1767139200,"totalLiquidityUSD":11973},{"date":1767225600,"totalLiquidityUSD":11965},{"date":1767312000,"totalLiquidityUSD":11991},{"date":1767398400,"totalLiquidityUSD":12081},{"date":1767484800,"totalLiquidityUSD":12081},{"date":1767571200,"totalLiquidityUSD":12017},{"date":1767657600,"totalLiquidityUSD":12037},{"date":1767744000,"totalLiquidityUSD":12062},{"date":1767830400,"totalLiquidityUSD":12000},{"date":1767916800,"totalLiquidityUSD":11899},{"date":1768003200,"totalLiquidityUSD":11908},{"date":1768089600,"totalLiquidityUSD":11908},{"date":1768176000,"totalLiquidityUSD":11937},{"date":1768262400,"totalLiquidityUSD":11915},{"date":1768348800,"totalLiquidityUSD":12082},{"date":1768435200,"totalLiquidityUSD":12044},{"date":1768521600,"totalLiquidityUSD":12059},{"date":1768608000,"totalLiquidityUSD":12048},{"date":1768694400,"totalLiquidityUSD":12056},{"date":1768780800,"totalLiquidityUSD":11981},{"date":1768867200,"totalLiquidityUSD":11979},{"date":1768953600,"totalLiquidityUSD":11815},{"date":1769040000,"totalLiquidityUSD":11836},{"date":1769126400,"totalLiquidityUSD":11780},{"date":1769212800,"totalLiquidityUSD":11788},{"date":1769299200,"totalLiquidityUSD":11782},{"date":1769385600,"totalLiquidityUSD":11734},{"date":1769472000,"totalLiquidityUSD":11774},{"date":1769558400,"totalLiquidityUSD":11807},{"date":1769644800,"totalLiquidityUSD":11807},{"date":1769731200,"totalLiquidityUSD":11682},{"date":1769817600,"totalLiquidityUSD":11601},{"date":1769904000,"totalLiquidityUSD":11410},{"date":1769990400,"totalLiquidityUSD":11296},{"date":1770076800,"totalLiquidityUSD":11357},{"date":1770163200,"totalLiquidityUSD":11307},{"date":1770249600,"totalLiquidityUSD":11195},{"date":1770336000,"totalLiquidityUSD":11225},{"date":1770422400,"totalLiquidityUSD":11155},{"date":1770508800,"totalLiquidityUSD":11131},{"date":1770595200,"totalLiquidityUSD":11106},{"date":1770681600,"totalLiquidityUSD":11124},{"date":1770768000,"totalLiquidityUSD":11049},{"date":1770854400,"totalLiquidityUSD":11032},{"date":1770940800,"totalLiquidityUSD":11029},{"date":1771027200,"totalLiquidityUSD":11101},{"date":1771113600,"totalLiquidityUSD":11103},{"date":1771200000,"totalLiquidityUSD":11036},{"date":1771286400,"totalLiquidityUSD":11057},{"date":1771372800,"totalLiquidityUSD":11044},{"date":1771459200,"totalLiquidityUSD":11017},{"date":1771545600,"totalLiquidityUSD":10971},{"date":1771632000,"totalLiquidityUSD":10963},{"date":1771718400,"totalLiquidityUSD":10962},{"date":1771804800,"totalLiquidityUSD":10947},{"date":1771891200,"totalLiquidityUSD":10894},{"date":1771977600,"totalLiquidityUSD":10897},{"date":1772064000,"totalLiquidityUSD":11022},{"date":1772150400,"totalLiquidityUSD":11002},{"date":1772236800,"totalLiquidityUSD":10937},{"date":1772323200,"totalLiquidityUSD":10972},{"date":1772409600,"totalLiquidityUSD":10963},{"date":1772496000,"totalLiquidityUSD":11004},{"date":1772582400,"totalLiquidityUSD":10960},{"date":1772668800,"totalLiquidityUSD":11057},{"date":1772755200,"totalLiquidityUSD":11028},{"date":1772841600,"totalLiquidityUSD":10978},{"date":1772928000,"totalLiquidityUSD":10933},{"date":1773014400,"totalLiquidityUSD":10928},{"date":1773100800,"totalLiquidityUSD":10976},{"date":1773187200,"totalLiquidityUSD":10999},{"date":1773273600,"totalLiquidityUSD":11007},{"date":1773360000,"totalLiquidityUSD":11050},{"date":1773446400,"totalLiquidityUSD":11037},{"date":1773532800,"totalLiquidityUSD":11030},{"date":1773619200,"totalLiquidityUSD":11176},{"date":1773705600,"totalLiquidityUSD":11221},{"date":1773792000,"totalLiquidityUSD":11209},{"date":1773878400,"totalLiquidityUSD":11108},{"date":1773964800,"totalLiquidityUSD":11079},{"date":1774051200,"totalLiquidityUSD":11088},{"date":1774137600,"totalLiquidityUSD":11004},{"date":1774224000,"totalLiquidityUSD":11008},{"date":1774310400,"totalLiquidityUSD":11068},{"date":1774396800,"totalLiquidityUSD":11079},{"date":1774483200,"totalLiquidityUSD":11087},{"date":1774569600,"totalLiquidityUSD":11019},{"date":1774656000,"totalLiquidityUSD":10973},{"date":1774742400,"totalLiquidityUSD":10963},{"date":1774828800,"totalLiquidityUSD":10950},{"date":1774915200,"totalLiquidityUSD":10973},{"date":1775001600,"totalLiquidityUSD":11022},{"date":1775088000,"totalLiquidityUSD":11053},{"date":1775174400,"totalLiquidityUSD":10986},{"date":1775260800,"totalLiquidityUSD":10989},{"date":1775347200,"totalLiquidityUSD":10985},{"date":1775433600,"totalLiquidityUSD":11047},{"date":1775520000,"totalLiquidityUSD":11040},{"date":1775606400,"totalLiquidityUSD":11125},{"date":1775692800,"totalLiquidityUSD":11080},{"date":1775779200,"totalLiquidityUSD":11077},{"date":1775865600,"totalLiquidityUSD":11118},{"date":1775952000,"totalLiquidityUSD":11126},{"date":1776038400,"totalLiquidityUSD":11087},{"date":1776124800,"totalLiquidityUSD":11227},{"date":1776211200,"totalLiquidityUSD":11177},{"date":1776297600,"totalLiquidityUSD":11201},{"date":1776384000,"totalLiquidityUSD":11191},{"date":1776470400,"totalLiquidityUSD":11243},{"date":1776556800,"totalLiquidityUSD":11165},{"date":1776643200,"totalLiquidityUSD":11114},{"date":1776729600,"totalLiquidityUSD":11155},{"date":1776816000,"totalLiquidityUSD":11154},{"date":1776902400,"totalLiquidityUSD":11159},{"date":1776988800,"totalLiquidityUSD":11153},{"date":1777075200,"totalLiquidityUSD":11136},{"date":1777161600,"totalLiquidityUSD":11140},{"date":1777248000,"totalLiquidityUSD":11164},{"date":1777334400,"totalLiquidityUSD":11106},{"date":1777420800,"totalLiquidityUSD":11112},{"date":1777507200,"totalLiquidityUSD":11087},{"date":1777593600,"totalLiquidityUSD":11083},{"date":1777680000,"totalLiquidityUSD":11107},{"date":1777766400,"totalLiquidityUSD":11103},{"date":1777852800,"totalLiquidityUSD":11123},{"date":1777939200,"totalLiquidityUSD":11147},{"date":1778025600,"totalLiquidityUSD":11155},{"date":1778112000,"totalLiquidityUSD":11135},{"date":1778198400,"totalLiquidityUSD":11108},{"date":1778284800,"totalLiquidityUSD":11137},{"date":1778371200,"totalLiquidityUSD":11124},{"date":1778457600,"totalLiquidityUSD":11147},{"date":1778544000,"totalLiquidityUSD":11121},{"date":1778630400,"totalLiquidityUSD":11065},{"date":1778716800,"totalLiquidityUSD":11052},{"date":1778803200,"totalLiquidityUSD":11085},{"date":1778889600,"totalLiquidityUSD":11044},{"date":1778976000,"totalLiquidityUSD":11010},{"date":1779062400,"totalLiquidityUSD":10964},{"date":1779148800,"totalLiquidityUSD":10966},{"date":1779235200,"totalLiquidityUSD":10963},{"date":1779321600,"totalLiquidityUSD":10976},{"date":1779408000,"totalLiquidityUSD":10954},{"date":1779494400,"totalLiquidityUSD":10915},{"date":1779580800,"totalLiquidityUSD":10953},{"date":1779667200,"totalLiquidityUSD":10935},{"date":1779753600,"totalLiquidityUSD":10903},{"date":1779840000,"totalLiquidityUSD":10918},{"date":1779926400,"totalLiquidityUSD":10880},{"date":1780012800,"totalLiquidityUSD":10868},{"date":1780099200,"totalLiquidityUSD":10879},{"date":1780185600,"totalLiquidityUSD":10890},{"date":1780272000,"totalLiquidityUSD":10865},{"date":1780358400,"totalLiquidityUSD":10839},{"date":1780444800,"totalLiquidityUSD":10764},{"date":1780531200,"totalLiquidityUSD":10708},{"date":1780617600,"totalLiquidityUSD":10659},{"date":1780704000,"totalLiquidityUSD":10594},{"date":1780790400,"totalLiquidityUSD":10583},{"date":1780876800,"totalLiquidityUSD":10642},{"date":1780963200,"totalLiquidityUSD":10625},{"date":1781049600,"totalLiquidityUSD":10579},{"date":1781136000,"totalLiquidityUSD":10624},{"date":1781222400,"totalLiquidityUSD":10637},{"date":1781308800,"totalLiquidityUSD":10648},{"date":1781395200,"totalLiquidityUSD":10634},{"date":1781481600,"totalLiquidityUSD":10628},{"date":1781568000,"totalLiquidityUSD":10693},{"date":1781654400,"totalLiquidityUSD":10706},{"date":1781740800,"totalLiquidityUSD":10678},{"date":1781827200,"totalLiquidityUSD":10650},{"date":1781913600,"totalLiquidityUSD":10644},{"date":1782000000,"totalLiquidityUSD":10655},{"date":1782086400,"totalLiquidityUSD":10622},{"date":1782172800,"totalLiquidityUSD":10660},{"date":1782259200,"totalLiquidityUSD":10608},{"date":1782345600,"totalLiquidityUSD":10583},{"date":1782432000,"totalLiquidityUSD":10524},{"date":1782518400,"totalLiquidityUSD":10547},{"date":1782604800,"totalLiquidityUSD":10549},{"date":1782691200,"totalLiquidityUSD":10563},{"date":1782777600,"totalLiquidityUSD":10527},{"date":1782864000,"totalLiquidityUSD":10543},{"date":1782950400,"totalLiquidityUSD":10551},{"date":1783036800,"totalLiquidityUSD":10632},{"date":1783123200,"totalLiquidityUSD":10666},{"date":1783209600,"totalLiquidityUSD":10669},{"date":1783296000,"totalLiquidityUSD":10692},{"date":1783555200,"totalLiquidityUSD":10655},{"date":1783641600,"totalLiquidityUSD":10663},{"date":1783728000,"totalLiquidityUSD":10678},{"date":1783814400,"totalLiquidityUSD":10678},{"date":1783900800,"totalLiquidityUSD":10686},{"date":1783987200,"totalLiquidityUSD":10666},{"date":1784073600,"totalLiquidityUSD":10748},{"date":1784160000,"totalLiquidityUSD":10804},{"date":1784246400,"totalLiquidityUSD":10712},{"date":1784332800,"totalLiquidityUSD":10727},{"date":1784419200,"totalLiquidityUSD":10754},{"date":1784505600,"totalLiquidityUSD":10751},{"date":1784592000,"totalLiquidityUSD":10741},{"date":1784678400,"totalLiquidityUSD":10787},{"date":1784764800,"totalLiquidityUSD":10748},{"date":1784851200,"totalLiquidityUSD":10730},{"date":1784937600,"totalLiquidityUSD":10720},{"date":1785024000,"totalLiquidityUSD":10737},{"date":1785110400,"totalLiquidityUSD":10772},{"date":1785196800,"totalLiquidityUSD":10729},{"date":1785283200,"totalLiquidityUSD":10780},{"date":1785369600,"totalLiquidityUSD":10758},{"date":1785456000,"totalLiquidityUSD":10740},{"date":1785542400,"totalLiquidityUSD":10730},{"date":1785628800,"totalLiquidityUSD":10781},{"date":1785715200,"totalLiquidityUSD":10723},{"date":1785801600,"totalLiquidityUSD":10714},{"date":1785888000,"totalLiquidityUSD":10745},{"date":1785974400,"totalLiquidityUSD":10740},{"date":1786060800,"totalLiquidityUSD":10686},{"date":1786147200,"totalLiquidityUSD":10755},{"date":1786233600,"totalLiquidityUSD":10790},{"date":1786320000,"totalLiquidityUSD":10755},{"date":1786406400,"totalLiquidityUSD":10649},{"date":1786492800,"totalLiquidityUSD":10745},{"date":1786579200,"totalLiquidityUSD":10718},{"date":1786665600,"totalLiquidityUSD":10687},{"date":1786752000,"totalLiquidityUSD":10741},{"date":1786838400,"totalLiquidityUSD":10675},{"date":1786924800,"totalLiquidityUSD":10669},{"date":1787011200,"totalLiquidityUSD":10680},{"date":1787097600,"totalLiquidityUSD":10697},{"date":1787184000,"totalLiquidityUSD":10942},{"date":1787270400,"totalLiquidityUSD":11003},{"date":1787356800,"totalLiquidityUSD":11094},{"date":1787443200,"totalLiquidityUSD":11039},{"date":1787529600,"totalLiquidityUSD":11045},{"date":1787616000,"totalLiquidityUSD":11090},{"date":1787702400,"totalLiquidityUSD":11039},{"date":1787788800,"totalLiquidityUSD":11068},{"date":1787875200,"totalLiquidityUSD":11084},{"date":1787961600,"totalLiquidityUSD":11009},{"date":1788048000,"totalLiquidityUSD":11021},{"date":1788134400,"totalLiquidityUSD":10948},{"date":1788220800,"totalLiquidityUSD":10981},{"date":1788307200,"totalLiquidityUSD":10932},{"date":1788393600,"totalLiquidityUSD":10918},{"date":1788480000,"totalLiquidityUSD":11004},{"date":1788566400,"totalLiquidityUSD":10966},{"date":1788652800,"totalLiquidityUSD":10996},{"date":1788739200,"totalLiquidityUSD":11013},{"date":1788825600,"totalLiquidityUSD":10985},{"date":1788912000,"totalLiquidityUSD":10997},{"date":1788998400,"totalLiquidityUSD":10943},{"date":1789084800,"totalLiquidityUSD":10930},{"date":1789171200,"totalLiquidityUSD":10978},{"date":1789257600,"totalLiquidityUSD":10984},{"date":1789344000,"totalLiquidityUSD":10951},{"date":1789430400,"totalLiquidityUSD":10966},{"date":1789516800,"totalLiquidityUSD":10894},{"date":1789603200,"totalLiquidityUSD":10911},{"date":1789689600,"totalLiquidityUSD":10947},{"date":1789776000,"totalLiquidityUSD":11048},{"date":1789862400,"totalLiquidityUSD":11053},{"date":1789948800,"totalLiquidityUSD":11062},{"date":1790035200,"totalLiquidityUSD":11134},{"date":1790121600,"totalLiquidityUSD":11149},{"date":1790208000,"totalLiquidityUSD":11090},{"date":1790294400,"totalLiquidityUSD":11085},{"date":1790380800,"totalLiquidityUSD":11097},{"date":1790467200,"totalLiquidityUSD":11094},{"date":1790553600,"totalLiquidityUSD":11070},{"date":1790640000,"totalLiquidityUSD":11074},{"date":1790726400,"totalLiquidityUSD":11081},{"date":1790812800,"totalLiquidityUSD":11091},{"date":1790899200,"totalLiquidityUSD":11112},{"date":1790985600,"totalLiquidityUSD":11087},{"date":1791072000,"totalLiquidityUSD":10948},{"date":1791158400,"totalLiquidityUSD":10945},{"date":1791244800,"totalLiquidityUSD":10936},{"date":1791331200,"totalLiquidityUSD":10898},{"date":1791417600,"totalLiquidityUSD":10807},{"date":1791504000,"totalLiquidityUSD":10749},{"date":1791590400,"totalLiquidityUSD":10754},{"date":1791676800,"totalLiquidityUSD":10768},{"date":1791763200,"totalLiquidityUSD":10792},{"date":1791849600,"totalLiquidityUSD":10747},{"date":1791936000,"totalLiquidityUSD":10769},{"date":1792022400,"totalLiquidityUSD":10704},{"date":1792108800,"totalLiquidityUSD":10718},{"date":1792195200,"totalLiquidityUSD":10709},{"date":1792281600,"totalLiquidityUSD":10697},{"date":1792368000,"totalLiquidityUSD":10710},{"date":1792454400,"totalLiquidityUSD":10687},{"date":1792540800,"totalLiquidityUSD":10725},{"date":1792627200,"totalLiquidityUSD":10732},{"date":1792713600,"totalLiquidityUSD":10688},{"date":1792800000,"totalLiquidityUSD":10681},{"date":1792886400,"totalLiquidityUSD":10668},{"date":1792972800,"totalLiquidityUSD":10631},{"date":1793059200,"totalLiquidityUSD":10629},{"date":1793112851,"totalLiquidityUSD":10626}],"tokensInUsd":[{"date":1702339200,"tokens":{"USDC":94445.77813,"ETH":95676.613}},{"date":1702425600,"tokens":{"ETH":92323.83984,"USDC":91067.99189}},{"date":1702512000,"tokens":{"ETH":95255.41152,"USDC":98006.74419}},{"date":1702598400,"tokens":{"USDC":110648.92588,"ETH":98005.42138}},{"date":1702684800,"tokens":{"ETH":94389.86243,"USDC":122776.01394}},{"date":1702771200,"tokens":{"ETH":91302.6117,"USDC":152223.00653}},{"date":1702857600,"tokens":{"ETH":89347.51257,"USDC":132719.81675}},{"date":1702944000,"tokens":{"ETH":89673.78365,"USDC":128168.75729}},{"date":1703030400,"tokens":{"ETH":87101.07972,"USDC":124961.6147}},{"date":1703116800,"tokens":{"ETH":86638.37241,"USDC":122590.58279}},{"date":1703203200,"tokens":{"USDC":120323.36667,"ETH":88357.13937}},{"date":1703289600,"tokens":{"ETH":91451.4417,"USDC":119106.61355}},{"date":1703376000,"tokens":{"ETH":91426.89773,"USDC":103220.67322}},{"date":1703462400,"tokens":{"ETH":88758.77996,"USDC":102743.496}},{"date":1703548800,"tokens":{"ETH":89311.63109,"USDC":102799.73163}},{"date":1703635200,"tokens":{"ETH":88079.56698,"USDC":101767.02652}},{"date":1703721600,"tokens":{"ETH":89088.90235,"USDC":101981.56235}},{"date":1703808000,"tokens":{"ETH":87065.01116,"USDC":100145.64099}},{"date":1703894400,"tokens":{"ETH":85510.04876,"USDC":99950.28075}},{"date":1703980800,"tokens":{"ETH":85111.44641,"USDC":99491.66844}},{"date":1704067200,"tokens":{"ETH":84629.79514,"USDC":99434.43}},{"date":1704153600,"tokens":{"ETH":88493.16793,"USDC":98846.38134}},{"date":1704240000,"tokens":{"ETH":91884.09602,"USDC":97426.74093}},{"date":1704326400,"tokens":{"ETH":81988.32498,"USDC":96001.78339}},{"date":1704412800,"tokens":{"ETH":84685.49825,"USDC":97683.36045}},{"date":1704499200,"tokens":{"ETH":84361.81796,"USDC":97487.86498}},{"date":1704585600,"tokens":{"ETH":82391.23818,"USDC":95868.4146}},{"date":1704672000,"tokens":{"ETH":80436.06679,"USDC":93722.97961}},{"date":1704758400,"tokens":{"ETH":85082.05623,"USDC":93673.50875}},{"date":1704844800,"tokens":{"ETH":85750.90736,"USDC":93834.05011}},{"date":1704931200,"tokens":{"ETH":88958.53802,"USDC":93650.78941}},{"date":1705017600,"tokens":{"ETH":91582.17329,"USDC":93546.00857}},{"date":1705104000,"tokens":{"ETH":86536.66048,"USDC":92429.77228}},{"date":1705190400,"tokens":{"ETH":91392.50032,"USDC":91891.99504}},{"date":1705276800,"tokens":{"ETH":89598.89027,"USDC":91777.95845}},{"date":1705363200,"tokens":{"ETH":85868.35906,"USDC":91415.14453}},{"date":1705449600,"tokens":{"ETH":90022.69433,"USDC":89269.82746}},{"date":1705536000,"tokens":{"ETH":88099.04942,"USDC":89485.20176}},{"date":1705622400,"tokens":{"ETH":84431.08017,"USDC":89259.5333}},{"date":1705708800,"tokens":{"ETH":87151.70014,"USDC":88642.71064}},{"date":1705795200,"tokens":{"ETH":84473.681,"USDC":88758.85711}},{"date":1705881600,"tokens":{"ETH":84929.69002,"USDC":88092.83674}},{"date":1705968000,"tokens":{"ETH":79894.74964,"USDC":87870.96169}},{"date":1706054400,"tokens":{"ETH":76416.69212,"USDC":88383.39164}},{"date":1706140800,"tokens":{"ETH":77061.16338,"USDC":88363.05659}},{"date":1706227200,"tokens":{"ETH":77467.90441,"USDC":88218.27394}},{"date":1706313600,"tokens":{"ETH":77436.32669,"USDC":88296.1851}},{"date":1706400000,"tokens":{"ETH":94603.36619,"USDC":87536.2543}},{"date":1706486400,"tokens":{"ETH":78862.66347,"USDC":87961.24399}},{"date":1706572800,"tokens":{"ETH":82246.2934,"USDC":87505.82329}},{"date":1706659200,"tokens":{"ETH":79641.38179,"USDC":87638.44362}},{"date":1706745600,"tokens":{"ETH":77577.0034,"USDC":86340.00447}},{"date":1706832000,"tokens":{"ETH":78189.04674,"USDC":86745.81373}},{"date":1706918400,"tokens":{"ETH":79986.41079,"USDC":86747.3403}},{"date":1707004800,"tokens":{"ETH":77890.09561,"USDC":86262.37856}},{"date":1707091200,"tokens":{"ETH":77666.90541,"USDC":86155.15214}},{"date":1707177600,"tokens":{"USDC":86106.52528,"ETH":78021.72829}},{"date":1707264000,"tokens":{"ETH":80547.55717,"USDC":85740.30542}},{"date":1707350400,"tokens":{"ETH":84992.28375,"USDC":86451.49652}},{"date":1707436800,"tokens":{"ETH":85665.78813,"USDC":85702.68854}},{"date":1707523200,"tokens":{"ETH":87995.29702,"USDC":85622.93054}},{"date":1707609600,"tokens":{"ETH":85851.50522,"USDC":85893.58698}},{"date":1707696000,"tokens":{"ETH":85086.07826,"USDC":86432.42794}},{"date":1707782400,"tokens":{"ETH":106962.39022,"USDC":86434.62285}},{"date":1707868800,"tokens":{"ETH":90747.57835,"USDC":85947.87801}},{"date":1707955200,"tokens":{"ETH":95480.41391,"USDC":86367.65422}},{"date":1708041600,"tokens":{"ETH":95856.08875,"USDC":85537.72614}},{"date":1708128000,"tokens":{"ETH":95434.49608,"USDC":85783.74691}},{"date":1708214400,"tokens":{"ETH":94147.74381,"USDC":85254.34109}},{"date":1708300800,"tokens":{"ETH":97319.95681,"USDC":85094.23218}},{"date":1708387200,"tokens":{"ETH":99612.75958,"USDC":84862.39871}},{"date":1708473600,"tokens":{"ETH":101417.92695,"USDC":84780.29303}},{"date":1708560000,"tokens":{"ETH":99082.34361,"USDC":84099.66669}},{"date":1708646400,"tokens":{"ETH":100190.74145,"USDC":84693.12955}},{"date":1708732800,"tokens":{"ETH":98582.90761,"USDC":84708.806}},{"date":1708819200,"tokens":{"ETH":100335.95609,"USDC":83995.71739}},{"date":1708905600,"tokens":{"USDC":84795.22276,"ETH":104497.5413}},{"date":1708992000,"tokens":{"ETH":106583.4303,"USDC":84715.07795}},{"date":1709078400,"tokens":{"ETH":108986.05055,"USDC":84347.2535}},{"date":1709164800,"tokens":{"ETH":113391.2775,"USDC":84772.43831}},{"date":1709251200,"tokens":{"ETH":112117.63687,"USDC":84117.88535}},{"date":1709337600,"tokens":{"ETH":114799.52507,"USDC":83799.60618}},{"date":1709424000,"tokens":{"ETH":114632.53605,"USDC":84069.63833}},{"date":1709510400,"tokens":{"ETH":118457.19892,"USDC":84854.86938}},{"date":1709596800,"tokens":{"ETH":121439.22634,"USDC":84573.04099}},{"date":1709683200,"tokens":{"ETH":119744.81125,"USDC":85342.26212}},{"date":1709769600,"tokens":{"ETH":127692.852,"USDC":84180.52822}},{"date":1709856000,"tokens":{"ETH":130278.69624,"USDC":83847.67706}},{"date":1709942400,"tokens":{"ETH":129833.57547,"USDC":83186.49015}},{"date":1710028800,"tokens":{"ETH":131261.08245,"USDC":83580.35149}},{"date":1710115200,"tokens":{"ETH":129102.20341,"USDC":83355.87537}},{"date":1710201600,"tokens":{"USDC":83758.33102,"ETH":136561.42481}},{"date":1710288000,"tokens":{"ETH":132801.89986,"USDC":84358.63963}},{"date":1710374400,"tokens":{"ETH":133516.88247,"USDC":83844.04697}},{"date":1710460800,"tokens":{"ETH":129821.98069,"USDC":83468.97046}},{"date":1710547200,"tokens":{"ETH":124712.35061,"USDC":83904.10023}},{"date":1710633600,"tokens":{"ETH":117416.72202,"USDC":83389.01439}},{"date":1710720000,"tokens":{"ETH":121487.03137,"USDC":83647.21282}},{"date":1710806400,"tokens":{"ETH":117391.90329,"USDC":83603.71044}},{"date":1710892800,"tokens":{"ETH":106953.94471,"USDC":84573.95841}},{"date":1710979200,"tokens":{"ETH":117512.67896,"USDC":83663.86047}},{"date":1711065600,"tokens":{"ETH":119081.98363,"USDC":83245.49033}},{"date":1711152000,"tokens":{"ETH":110731.4755,"USDC":84042.75882}},{"date":1711238400,"tokens":{"ETH":111848.25015,"USDC":83417.18907}},{"date":1711324800,"tokens":{"ETH":115537.42916,"USDC":84965.42546}},{"date":1711411200,"tokens":{"ETH":122585.9385,"USDC":84980.72029}},{"date":1711497600,"tokens":{"ETH":122504.59974,"USDC":83248.92693}},{"date":1711584000,"tokens":{"ETH":118417.82013,"USDC":83732.98416}},{"date":1711670400,"tokens":{"ETH":120952.86962,"USDC":83024.71266}},{"date":1711756800,"tokens":{"ETH":121306.96406,"USDC":83632.50305}},{"date":1711843200,"tokens":{"ETH":121478.22468,"USDC":83968.17845}},{"date":1711929600,"tokens":{"ETH":123415.8066,"USDC":84134.89602}},{"date":1712016000,"tokens":{"USDC":74122.50484,"ETH":118691.2005}},{"date":1712102400,"tokens":{"ETH":111637.81941,"USDC":74649.47166}},{"date":1712188800,"tokens":{"ETH":111643.17222,"USDC":74251.09403}},{"date":1712275200,"tokens":{"ETH":111583.69729,"USDC":74623.30583}},{"date":1712361600,"tokens":{"ETH":113029.92937,"USDC":73435.45796}},{"date":1712448000,"tokens":{"ETH":112670.15273,"USDC":74494.26126}},{"date":1712534400,"tokens":{"ETH":117305.99446,"USDC":74896.42307}},{"date":1712620800,"tokens":{"ETH":123491.11502,"USDC":73691.76347}},{"date":1712707200,"tokens":{"ETH":122140.27041,"USDC":73536.93762}},{"date":1712793600,"tokens":{"ETH":119830.6636,"USDC":74172.50639}},{"date":1712880000,"tokens":{"ETH":119540.52034,"USDC":73918.0755}},{"date":1712966400,"tokens":{"USDC":73782.12859,"ETH":109506.1054}},{"date":1713052800,"tokens":{"ETH":100209.21405,"USDC":73459.52887}},{"date":1713139200,"tokens":{"ETH":105259.34548,"USDC":74172.22806}},{"date":1713225600,"tokens":{"ETH":112655.28253,"USDC":74319.05294}},{"date":1713312000,"tokens":{"ETH":105318.48002,"USDC":73396.0936}},{"date":1713398400,"tokens":{"ETH":107028.60212,"USDC":74548.51349}},{"date":1713484800,"tokens":{"ETH":109991.35689,"USDC":74750.0419}},{"date":1713571200,"tokens":{"ETH":108494.00139,"USDC":74518.97469}},{"date":1713657600,"tokens":{"ETH":110427.1792,"USDC":75157.69627}},{"date":1713744000,"tokens":{"ETH":110757.73675,"USDC":74756.55288}},{"date":1713830400,"tokens":{"ETH":112225.60305,"USDC":74506.39771}},{"date":1713916800,"tokens":{"ETH":112836.4528,"USDC":75487.13552}},{"date":1714003200,"tokens":{"USDC":75161.52458,"ETH":110372.79298}},{"date":1714089600,"tokens":{"ETH":114002.26178,"USDC":75196.56617}},{"date":1714176000,"tokens":{"ETH":124262.44243,"USDC":74170.21024}},{"date":1714262400,"tokens":{"ETH":115177.44989,"USDC":75184.10981}},{"date":1714348800,"tokens":{"ETH":116896.61638,"USDC":75885.6215}},{"date":1714435200,"tokens":{"ETH":119292.95898,"USDC":76418.51274}},{"date":1714521600,"tokens":{"ETH":111707.10875,"USDC":76004.01469}},{"date":1714608000,"tokens":{"ETH":109968.3971,"USDC":76240.44424}},{"date":1714694400,"tokens":{"ETH":104613.98552,"USDC":75324.86744}},{"date":1714780800,"tokens":{"ETH":113016.64055,"USDC":74803.49898}},{"date":1714867200,"tokens":{"USDC":74143.54755,"ETH":112479.45859}},{"date":1714953600,"tokens":{"ETH":114062.29453,"USDC":74148.59534}},{"date":1715040000,"tokens":{"ETH":107809.07239,"USDC":74053.65923}},{"date":1715126400,"tokens":{"ETH":109535.38458,"USDC":74704.72683}},{"date":1715212800,"tokens":{"ETH":103595.58002,"USDC":74677.26673}},{"date":1715299200,"tokens":{"ETH":105692.36848,"USDC":74518.6975}},{"date":1715385600,"tokens":{"ETH":105136.50271,"USDC":74525.42415}},{"date":1715472000,"tokens":{"ETH":119397.50101,"USDC":74685.98927}},{"date":1715558400,"tokens":{"ETH":110954.22444,"USDC":74823.14931}},{"date":1715644800,"tokens":{"ETH":119341.00126,"USDC":75825.53889}},{"date":1715731200,"tokens":{"ETH":103906.95274,"USDC":74249.06209}},{"date":1715817600,"tokens":{"ETH":113045.22656,"USDC":73917.21859}},{"date":1715904000,"tokens":{"ETH":102015.34714,"USDC":75941.00844}},{"date":1715990400,"tokens":{"ETH":111412.59798,"USDC":74577.3867}},{"date":1716076800,"tokens":{"ETH":118959.64222,"USDC":74671.43452}},{"date":1716163200,"tokens":{"ETH":108913.55752,"USDC":76446.50034}},{"date":1716249600,"tokens":{"ETH":134203.49538,"USDC":75440.14246}},{"date":1716336000,"tokens":{"ETH":133098.95659,"USDC":74947.80754}},{"date":1716422400,"tokens":{"ETH":127696.74935,"USDC":74152.55087}},{"date":1716508800,"tokens":{"ETH":132674.19068,"USDC":74138.62665}},{"date":1716595200,"tokens":{"ETH":131508.25527,"USDC":75465.04399}},{"date":1716681600,"tokens":{"ETH":130005.1906,"USDC":75656.05695}},{"date":1716768000,"tokens":{"ETH":137129.26774,"USDC":74989.39433}},{"date":1716854400,"tokens":{"ETH":129712.47083,"USDC":72837.13776}},{"date":1716940800,"tokens":{"ETH":132830.35451,"USDC":73839.98298}},{"date":1717027200,"tokens":{"ETH":129844.8643,"USDC":76890.20265}},{"date":1717113600,"tokens":{"ETH":124965.1349,"USDC":74575.37363}},{"date":1717200000,"tokens":{"ETH":126099.1401,"USDC":72344.43555}},{"date":1717286400,"tokens":{"ETH":131502.29057,"USDC":71723.3302}},{"date":1717372800,"tokens":{"ETH":126093.5176,"USDC":70442.49143}},{"date":1717459200,"tokens":{"ETH":125370.4718,"USDC":70891.76778}},{"date":1717545600,"tokens":{"ETH":134086.96515,"USDC":71483.46273}},{"date":1717632000,"tokens":{"ETH":131089.44419,"USDC":71875.56812}},{"date":1717718400,"tokens":{"ETH":126584.02523,"USDC":72311.90787}},{"date":1717804800,"tokens":{"ETH":124595.18418,"USDC":74838.26516}},{"date":1717891200,"tokens":{"ETH":124052.60377,"USDC":74963.33809}},{"date":1717977600,"tokens":{"ETH":123422.90079,"USDC":73164.41924}},{"date":1718064000,"tokens":{"ETH":121860.94707,"USDC":72423.66718}},{"date":1718150400,"tokens":{"ETH":116286.40823,"USDC":72125.49192}},{"date":1718236800,"tokens":{"ETH":118071.01658,"USDC":71538.60503}},{"date":1718323200,"tokens":{"ETH":122100.53056,"USDC":72136.61974}},{"date":1718409600,"tokens":{"ETH":115953.44294,"USDC":71721.78091}},{"date":1718496000,"tokens":{"ETH":119275.37814,"USDC":72274.57184}},{"date":1718582400,"tokens":{"ETH":121904.66422,"USDC":73204.59618}},{"date":1718668800,"tokens":{"ETH":120253.37036,"USDC":71928.89315}},{"date":1718755200,"tokens":{"ETH":116488.80266,"USDC":72963.11677}},{"date":1718841600,"tokens":{"ETH":123520.91748,"USDC":72877.86843}},{"date":1718928000,"tokens":{"ETH":117608.07216,"USDC":73182.63015}},{"date":1719014400,"tokens":{"ETH":117494.64995,"USDC":73488.57457}},{"date":1719100800,"tokens":{"ETH":117350.95786,"USDC":74664.01875}},{"date":1719187200,"tokens":{"ETH":114990.54098,"USDC":74081.97323}},{"date":1719273600,"tokens":{"USDC":74463.75526,"ETH":112466.04605}},{"date":1719360000,"tokens":{"ETH":114513.06034,"USDC":72476.51162}},{"date":1719446400,"tokens":{"ETH":113741.04576,"USDC":71753.73215}},{"date":1719532800,"tokens":{"ETH":115931.83758,"USDC":72719.29762}},{"date":1719619200,"tokens":{"USDC":81979.09266,"ETH":113608.91213}},{"date":1719705600,"tokens":{"ETH":116183.00254,"USDC":84998.1239}},{"date":1719792000,"tokens":{"ETH":121314.73109,"USDC":75645.1165}},{"date":1719878400,"tokens":{"ETH":117820.50534,"USDC":75090.12915}},{"date":1719964800,"tokens":{"ETH":117078.75002,"USDC":74391.52434}},{"date":1720051200,"tokens":{"ETH":119812.67228,"USDC":75280.53806}},{"date":1720137600,"tokens":{"ETH":106484.67688,"USDC":74412.24634}},{"date":1720224000,"tokens":{"ETH":103116.45711,"USDC":71095.17219}},{"date":1720310400,"tokens":{"ETH":104584.67705,"USDC":71268.54859}},{"date":1720396800,"tokens":{"ETH":101003.26601,"USDC":71905.26968}},{"date":1720483200,"tokens":{"ETH":103773.27449,"USDC":72305.87314}},{"date":1720569600,"tokens":{"ETH":103268.05085,"USDC":71770.16742}},{"date":1720656000,"tokens":{"ETH":104738.49762,"USDC":72618.65522}},{"date":1720742400,"tokens":{"ETH":107551.64035,"USDC":72533.291}},{"date":1720828800,"tokens":{"ETH":108043.65952,"USDC":72099.0094}},{"date":1720915200,"tokens":{"ETH":107363.52581,"USDC":71476.90691}},{"date":1721001600,"tokens":{"ETH":111315.38165,"USDC":71767.86608}},{"date":1721088000,"tokens":{"ETH":126821.15828,"USDC":73610.79405}},{"date":1721174400,"tokens":{"ETH":117800.4312,"USDC":74675.53372}},{"date":1721260800,"tokens":{"ETH":116376.17788,"USDC":74567.43562}},{"date":1721347200,"tokens":{"USDC":76254.96847,"ETH":119098.10742}},{"date":1721433600,"tokens":{"ETH":121239.48002,"USDC":76217.50603}},{"date":1721520000,"tokens":{"USDC":76583.3604,"ETH":131714.89105}},{"date":1721606400,"tokens":{"ETH":143408.56839,"USDC":78099.0291}},{"date":1721692800,"tokens":{"ETH":127142.29933,"USDC":77598.61634}},{"date":1721779200,"tokens":{"ETH":129516.61801,"USDC":78895.83341}},{"date":1721865600,"tokens":{"ETH":119718.88718,"USDC":80037.36958}},{"date":1721952000,"tokens":{"ETH":111244.83564,"USDC":82432.66154}},{"date":1722038400,"tokens":{"ETH":111987.87659,"USDC":82836.75428}},{"date":1722124800,"tokens":{"ETH":113196.52081,"USDC":83142.92762}},{"date":1722211200,"tokens":{"ETH":122511.24887,"USDC":82512.3788}},{"date":1722297600,"tokens":{"ETH":115421.24665,"USDC":83178.77785}},{"date":1722384000,"tokens":{"ETH":112880.98059,"USDC":82019.79457}},{"date":1722470400,"tokens":{"ETH":114285.66125,"USDC":82776.79295}},{"date":1722556800,"tokens":{"ETH":123711.97607,"USDC":82921.5307}},{"date":1722643200,"tokens":{"ETH":105855.91192,"USDC":83644.14233}},{"date":1722729600,"tokens":{"ETH":102054.49737,"USDC":82648.25953}},{"date":1722816000,"tokens":{"ETH":95137.24204,"USDC":82151.08632}},{"date":1722902400,"tokens":{"ETH":84008.8898,"USDC":78857.5691}},{"date":1722988800,"tokens":{"ETH":96035.8277,"USDC":78102.10936}},{"date":1723075200,"tokens":{"ETH":91976.93134,"USDC":78851.65022}},{"date":1723161600,"tokens":{"ETH":99797.10863,"USDC":77253.24517}},{"date":1723248000,"tokens":{"ETH":101022.0203,"USDC":77712.70417}},{"date":1723334400,"tokens":{"ETH":101197.64814,"USDC":77745.06275}},{"date":1723420800,"tokens":{"ETH":100387.34894,"USDC":77425.6351}},{"date":1723507200,"tokens":{"ETH":95889.49195,"USDC":77632.65405}},{"date":1723593600,"tokens":{"ETH":106878.46666,"USDC":78104.06552}},{"date":1723680000,"tokens":{"ETH":93902.71607,"USDC":78217.57415}},{"date":1723766400,"tokens":{"ETH":98198.61322,"USDC":78689.63253}},{"date":1723852800,"tokens":{"ETH":89830.95862,"USDC":78620.99146}},{"date":1723939200,"tokens":{"ETH":89707.87588,"USDC":78249.84875}},{"date":1724025600,"tokens":{"ETH":99485.81299,"USDC":76919.66507}},{"date":1724112000,"tokens":{"ETH":92328.58601,"USDC":76808.67528}},{"date":1724198400,"tokens":{"ETH":95571.25568,"USDC":76288.59}},{"date":1724284800,"tokens":{"ETH":93066.18131,"USDC":76062.56711}},{"date":1724371200,"tokens":{"ETH":101869.03792,"USDC":75506.59342}},{"date":1724457600,"tokens":{"ETH":108953.46951,"USDC":75455.24726}},{"date":1724544000,"tokens":{"ETH":97630.91949,"USDC":74233.59058}},{"date":1724630400,"tokens":{"ETH":107094.77495,"USDC":73025.84652}},{"date":1724716800,"tokens":{"ETH":94032.16209,"USDC":72490.21666}},{"date":1724803200,"tokens":{"ETH":87015.63906,"USDC":71141.27649}},{"date":1724889600,"tokens":{"ETH":86871.7545,"USDC":72531.65711}},{"date":1724976000,"tokens":{"ETH":86565.78183,"USDC":72583.83675}},{"date":1725062400,"tokens":{"ETH":95744.13573,"USDC":72401.48797}},{"date":1725148800,"tokens":{"ETH":87551.08755,"USDC":71893.89558}},{"date":1725235200,"tokens":{"ETH":94749.21894,"USDC":71347.58145}},{"date":1725321600,"tokens":{"ETH":86830.31048,"USDC":72089.89661}},{"date":1725408000,"tokens":{"ETH":83699.15095,"USDC":71418.70011}},{"date":1725494400,"tokens":{"ETH":84048.213,"USDC":71464.69071}},{"date":1725580800,"tokens":{"ETH":80932.05569,"USDC":71390.19309}},{"date":1725667200,"tokens":{"ETH":76131.86471,"USDC":71617.26757}},{"date":1725753600,"tokens":{"ETH":78378.89347,"USDC":71266.5867}},{"date":1725840000,"tokens":{"ETH":80208.35995,"USDC":71518.15703}},{"date":1725926400,"tokens":{"ETH":85322.44188,"USDC":71511.35024}},{"date":1726012800,"tokens":{"ETH":86045.00804,"USDC":71826.45485}},{"date":1726099200,"tokens":{"ETH":83958.87237,"USDC":71566.34946}},{"date":1726185600,"tokens":{"ETH":84386.10652,"USDC":71264.16004}},{"date":1726272000,"tokens":{"ETH":85441.84787,"USDC":71521.39589}},{"date":1726358400,"tokens":{"ETH":82777.63477,"USDC":71615.24604}},{"date":1726444800,"tokens":{"ETH":80500.63058,"USDC":71678.42914}},{"date":1726531200,"tokens":{"ETH":78277.96166,"USDC":71527.97695}},{"date":1726617600,"tokens":{"ETH":80353.13498,"USDC":71500.62823}},{"date":1726704000,"tokens":{"ETH":79727.53224,"USDC":71431.53083}},{"date":1726790400,"tokens":{"ETH":91549.58356,"USDC":71418.57812}},{"date":1726876800,"tokens":{"ETH":90035.93416,"USDC":71565.63295}},{"date":1726963200,"tokens":{"ETH":100274.96983,"USDC":71568.04954}},{"date":1727049600,"tokens":{"ETH":91729.99642,"USDC":71493.39033}},{"date":1727136000,"tokens":{"ETH":94981.60763,"USDC":71582.40322}},{"date":1727222400,"tokens":{"ETH":96346.01485,"USDC":71819.22186}},{"date":1727308800,"tokens":{"ETH":93771.47625,"USDC":71458.59065}},{"date":1727395200,"tokens":{"ETH":100745.20397,"USDC":71088.01365}},{"date":1727481600,"tokens":{"ETH":102068.1576,"USDC":71415.91569}},{"date":1727568000,"tokens":{"ETH":103980.87617,"USDC":71269.31733}},{"date":1727654400,"tokens":{"ETH":107002.90099,"USDC":71005.73044}},{"date":1727740800,"tokens":{"ETH":104564.17046,"USDC":71090.84513}},{"date":1727827200,"tokens":{"ETH":99383.31481,"USDC":71031.69552}},{"date":1727913600,"tokens":{"ETH":93662.09481,"USDC":71211.04556}},{"date":1728000000,"tokens":{"ETH":92540.30816,"USDC":71100.40872}},{"date":1728086400,"tokens":{"ETH":94706.9055,"USDC":71187.79523}},{"date":1728172800,"tokens":{"ETH":96285.19354,"USDC":70886.28897}},{"date":1728259200,"tokens":{"ETH":94071.82098,"USDC":70830.2845}},{"date":1728345600,"tokens":{"ETH":95526.21676,"USDC":70851.32881}},{"date":1728432000,"tokens":{"ETH":94029.91651,"USDC":70770.0015}},{"date":1728518400,"tokens":{"ETH":90702.86809,"USDC":70581.08925}},{"date":1728604800,"tokens":{"ETH":91092.36587,"USDC":70488.29827}},{"date":1728691200,"tokens":{"ETH":94277.63366,"USDC":70422.09265}},{"date":1728777600,"tokens":{"ETH":94603.76328,"USDC":70452.88899}},{"date":1728864000,"tokens":{"ETH":94440.15388,"USDC":70378.06677}},{"date":1728950400,"tokens":{"ETH":105005.25213,"USDC":70181.81344}},{"date":1729036800,"tokens":{"ETH":99028.54314,"USDC":70251.99525}},{"date":1729123200,"tokens":{"ETH":97382.27817,"USDC":70023.74638}},{"date":1729209600,"tokens":{"ETH":93093.78839,"USDC":70328.83187}},{"date":1729296000,"tokens":{"ETH":94460.8611,"USDC":69968.48962}},{"date":1729382400,"tokens":{"ETH":95384.89767,"USDC":70052.76706}},{"date":1729468800,"tokens":{"ETH":97961.48244,"USDC":70124.33745}},{"date":1729555200,"tokens":{"ETH":100090.77105,"USDC":69921.0526}},{"date":1729641600,"tokens":{"ETH":98392.69,"USDC":69951.93914}},{"date":1729728000,"tokens":{"ETH":90434.64196,"USDC":69863.6336}},{"date":1729814400,"tokens":{"ETH":91983.55759,"USDC":69790.50345}},{"date":1729900800,"tokens":{"ETH":89722.21295,"USDC":69719.1167}},{"date":1729987200,"tokens":{"ETH":91252.26527,"USDC":69716.53701}},{"date":1730073600,"tokens":{"ETH":92281.57973,"USDC":69116.3714}},{"date":1730160000,"tokens":{"ETH":94187.47588,"USDC":69129.33834}},{"date":1730246400,"tokens":{"ETH":98608.73016,"USDC":69041.06931}},{"date":1730332800,"tokens":{"USDC":68980.5049,"ETH":100161.47159}},{"date":1730419200,"tokens":{"ETH":94885.42015,"USDC":68856.53097}},{"date":1730505600,"tokens":{"ETH":94866.22221,"USDC":68924.23671}},{"date":1730592000,"tokens":{"ETH":94110.98287,"USDC":68877.65371}},{"date":1730678400,"tokens":{"ETH":93019.81241,"USDC":68838.57358}},{"date":1730764800,"tokens":{"ETH":90577.25823,"USDC":68989.38444}},{"date":1730851200,"tokens":{"ETH":90580.83277,"USDC":68918.07807}},{"date":1730937600,"tokens":{"ETH":101705.49805,"USDC":68947.23748}},{"date":1731024000,"tokens":{"ETH":107220.05125,"USDC":68853.51963}},{"date":1731110400,"tokens":{"ETH":109630.24468,"USDC":68772.56143}},{"date":1731196800,"tokens":{"ETH":115975.32751,"USDC":68789.55245}},{"date":1731283200,"tokens":{"ETH":117638.43174,"USDC":68890.9794}},{"date":1731369600,"tokens":{"ETH":125001.91913,"USDC":68381.4442}},{"date":1731456000,"tokens":{"ETH":122382.37572,"USDC":68804.83747}},{"date":1731542400,"tokens":{"ETH":118334.21019,"USDC":68934.99445}},{"date":1731628800,"tokens":{"ETH":115335.2153,"USDC":68673.08031}},{"date":1731715200,"tokens":{"ETH":114827.78015,"USDC":68669.43271}},{"date":1731801600,"tokens":{"ETH":116962.70767,"USDC":68719.8731}},{"date":1731888000,"tokens":{"ETH":114150.17886,"USDC":68788.59297}},{"date":1731974400,"tokens":{"ETH":117186.98128,"USDC":68961.06901}},{"date":1732060800,"tokens":{"ETH":114747.52034,"USDC":68700.40034}},{"date":1732147200,"tokens":{"ETH":114508.1492,"USDC":68743.28053}},{"date":1732233600,"tokens":{"ETH":125374.42641,"USDC":68967.08245}},{"date":1732320000,"tokens":{"ETH":122210.22407,"USDC":69458.13474}},{"date":1732406400,"tokens":{"ETH":125904.08024,"USDC":69702.96416}},{"date":1732492800,"tokens":{"ETH":124199.98781,"USDC":69574.24211}},{"date":1732579200,"tokens":{"ETH":126200.55517,"USDC":69668.76011}},{"date":1732665600,"tokens":{"ETH":122476.35425,"USDC":69442.32044}},{"date":1732752000,"tokens":{"ETH":135120.93113,"USDC":69790.7641}},{"date":1732838400,"tokens":{"ETH":131403.16836,"USDC":69790.7641}},{"date":1732924800,"tokens":{"ETH":131517.67302,"USDC":69599.16095}},{"date":1733011200,"tokens":{"ETH":135075.555,"USDC":69818.71521}},{"date":1733097600,"tokens":{"ETH":136055.01942,"USDC":69651.43981}},{"date":1733184000,"tokens":{"ETH":132029.89334,"USDC":69581.03035}},{"date":1733270400,"tokens":{"ETH":132029.75618,"USDC":69560.66553}},{"date":1733356800,"tokens":{"ETH":139918.2761,"USDC":69438.47292}},{"date":1733443200,"tokens":{"ETH":140552.02534,"USDC":68190.30934}},{"date":1733529600,"tokens":{"ETH":145751.27414,"USDC":69634.47725}},{"date":1733616000,"tokens":{"ETH":142829.33872,"USDC":69510.28692}},{"date":1733702400,"tokens":{"ETH":143399.24506,"USDC":69736.17499}},{"date":1733788800,"tokens":{"ETH":131569.79554,"USDC":69597.12791}},{"date":1733875200,"tokens":{"ETH":129559.48766,"USDC":69501.45794}},{"date":1733961600,"tokens":{"ETH":136758.05661,"USDC":69472.74306}},{"date":1734048000,"tokens":{"ETH":138717.1161,"USDC":69511.77524}},{"date":1734134400,"tokens":{"ETH":139221.85847,"USDC":69607.83258}},{"date":1734220800,"tokens":{"ETH":137941.21093,"USDC":69566.46626}},{"date":1734307200,"tokens":{"ETH":139486.61408,"USDC":69187.91363}},{"date":1734393600,"tokens":{"ETH":141731.47928,"USDC":69567.17787}},{"date":1734480000,"tokens":{"ETH":135299.5577,"USDC":69161.81612}},{"date":1734566400,"tokens":{"ETH":128485.36231,"USDC":69687.9626}},{"date":1734652800,"tokens":{"ETH":118860.41213,"USDC":69169.01119}},{"date":1734739200,"tokens":{"ETH":119728.39967,"USDC":69545.18308}},{"date":1734825600,"tokens":{"ETH":115750.31927,"USDC":69432.41476}},{"date":1734912000,"tokens":{"ETH":114216.87705,"USDC":69505.22711}},{"date":1734998400,"tokens":{"ETH":119753.28603,"USDC":69528.16608}},{"date":1735084800,"tokens":{"ETH":121782.04322,"USDC":69458.70738}},{"date":1735171200,"tokens":{"ETH":121017.60026,"USDC":69362.71763}},{"date":1735257600,"tokens":{"ETH":117086.99339,"USDC":69344.68333}},{"date":1735344000,"tokens":{"ETH":116333.24433,"USDC":69432.08036}},{"date":1735430400,"tokens":{"ETH":119416.79962,"USDC":69343.99734}},{"date":1735516800,"tokens":{"ETH":117540.82775,"USDC":69296.6352}},{"date":1735603200,"tokens":{"ETH":116709.17868,"USDC":69435.22847}},{"date":1735689600,"tokens":{"ETH":117898.57085,"USDC":69108.97991}},{"date":1735776000,"tokens":{"ETH":118629.1368,"USDC":69296.6352}},{"date":1735862400,"tokens":{"ETH":121320.72365,"USDC":69291.02218}},{"date":1735948800,"tokens":{"ETH":127465.39182,"USDC":69296.6352}},{"date":1736035200,"tokens":{"ETH":129012.18379,"USDC":69284.64689}},{"date":1736121600,"tokens":{"ETH":128170.01799,"USDC":69249.4442}},{"date":1736208000,"tokens":{"ETH":129352.3296,"USDC":69381.00332}},{"date":1736294400,"tokens":{"ETH":119166.71267,"USDC":69203.61665}},{"date":1736380800,"tokens":{"ETH":117152.25742,"USDC":69292.2196}},{"date":1736467200,"tokens":{"USDC":69225.46012,"ETH":113773.63841}},{"date":1736553600,"tokens":{"ETH":115212.43346,"USDC":69261.39969}},{"date":1736640000,"tokens":{"ETH":116440.00501,"USDC":69211.95668}},{"date":1736726400,"tokens":{"ETH":113989.47747,"USDC":69250.96126}},{"date":1736812800,"tokens":{"ETH":110726.50794,"USDC":69796.83174}},{"date":1736899200,"tokens":{"ETH":113195.348,"USDC":69430.23107}},{"date":1736985600,"tokens":{"ETH":120917.8997,"USDC":69430.23107}},{"date":1737072000,"tokens":{"ETH":116142.15842,"USDC":69430.23107}},{"date":1737158400,"tokens":{"ETH":122739.60035,"USDC":69291.64777}},{"date":1737244800,"tokens":{"ETH":115836.46635,"USDC":69260.6744}},{"date":1737331200,"tokens":{"USDC":67786.14431,"ETH":115563.97982}},{"date":1737417600,"tokens":{"ETH":116239.42509,"USDC":69398.21716}},{"date":1737504000,"tokens":{"ETH":118980.62462,"USDC":69398.21716}},{"date":1737590400,"tokens":{"ETH":115198.41168,"USDC":69105.54073}},{"date":1737676800,"tokens":{"ETH":117285.59229,"USDC":69259.83588}},{"date":1737763200,"tokens":{"USDC":69053.3018,"ETH":117361.36133}},{"date":1737849600,"tokens":{"ETH":117287.30559,"USDC":69259.83588}},{"date":1737936000,"tokens":{"ETH":114189.25899,"USDC":69035.86576}},{"date":1738022400,"tokens":{"ETH":110169.57786,"USDC":69200.03063}},{"date":1738108800,"tokens":{"ETH":106705.20863,"USDC":68991.44537}},{"date":1738195200,"tokens":{"ETH":109113.75688,"USDC":69329.02653}},{"date":1738281600,"tokens":{"ETH":112555.58067,"USDC":69467.40782}},{"date":1738368000,"tokens":{"ETH":114402.57368,"USDC":69259.83588}},{"date":1738454400,"tokens":{"ETH":108103.05173,"USDC":69358.09717}},{"date":1738540800,"tokens":{"ETH":99318.8432,"USDC":68798.53015}},{"date":1738627200,"tokens":{"ETH":99414.38385,"USDC":69358.09717}},{"date":1738713600,"tokens":{"ETH":94728.67642,"USDC":69082.4627}},{"date":1738800000,"tokens":{"ETH":96504.30964,"USDC":69150.64524}},{"date":1738886400,"tokens":{"ETH":92822.44723,"USDC":69092.74143}},{"date":1738972800,"tokens":{"ETH":91060.90009,"USDC":69402.14782}},{"date":1739059200,"tokens":{"ETH":90952.07787,"USDC":68907.64524}},{"date":1739145600,"tokens":{"ETH":91443.57453,"USDC":68852.03677}},{"date":1739232000,"tokens":{"ETH":91665.68701,"USDC":69045.46053}},{"date":1739318400,"tokens":{"ETH":89485.05832,"USDC":68861.20149}},{"date":1739404800,"tokens":{"ETH":93590.0688,"USDC":68891.17631}},{"date":1739491200,"tokens":{"ETH":90319.19405,"USDC":69045.46053}},{"date":1739577600,"tokens":{"ETH":91476.83264,"USDC":68907.64524}},{"date":1739664000,"tokens":{"ETH":90395.91772,"USDC":68896.31564}},{"date":1739750400,"tokens":{"ETH":89421.33859,"USDC":68962.4184}},{"date":1739836800,"tokens":{"ETH":92091.79528,"USDC":68616.57291}},{"date":1739923200,"tokens":{"USDC":68962.41841,"ETH":89587.48818}},{"date":1740009600,"tokens":{"ETH":91085.83203,"USDC":68893.52488}},{"date":1740096000,"tokens":{"ETH":91905.89028,"USDC":68886.77332}},{"date":1740182400,"tokens":{"ETH":88907.1792,"USDC":69031.31193}},{"date":1740268800,"tokens":{"ETH":92441.76171,"USDC":68962.41841}},{"date":1740355200,"tokens":{"ETH":94337.01597,"USDC":68801.8276}},{"date":1740441600,"tokens":{"ETH":83736.9837,"USDC":68174.0698}},{"date":1740528000,"tokens":{"ETH":83052.43241,"USDC":68962.41841}},{"date":1740614400,"tokens":{"ETH":78229.53628,"USDC":68853.29106}},{"date":1740700800,"tokens":{"ETH":76695.20179,"USDC":68746.29942}},{"date":1740787200,"tokens":{"ETH":73756.61181,"USDC":69022.90664}},{"date":1740873600,"tokens":{"ETH":73803.20327,"USDC":68885.41081}},{"date":1740960000,"tokens":{"ETH":84627.73076,"USDC":68816.6629}},{"date":1741046400,"tokens":{"ETH":71311.23533,"USDC":68710.95175}},{"date":1741132800,"tokens":{"ETH":72002.34072,"USDC":68727.30995}},{"date":1741219200,"tokens":{"ETH":74486.9436,"USDC":68864.04918}},{"date":1741305600,"tokens":{"ETH":73133.82902,"USDC":68632.88909}},{"date":1741392000,"tokens":{"ETH":70974.38255,"USDC":68655.4799}},{"date":1741478400,"tokens":{"ETH":72990.15349,"USDC":68635.76468}},{"date":1741564800,"tokens":{"ETH":67318.30821,"USDC":68963.59876}},{"date":1741651200,"tokens":{"ETH":61969.53669,"USDC":68673.86922}},{"date":1741737600,"tokens":{"ETH":63492.68799,"USDC":68529.82871}},{"date":1741824000,"tokens":{"ETH":63099.77582,"USDC":68627.84769}},{"date":1741910400,"tokens":{"ETH":61618.08684,"USDC":68502.07842}},{"date":1741996800,"tokens":{"ETH":63183.78229,"USDC":68680.05122}},{"date":1742083200,"tokens":{"ETH":64302.32518,"USDC":68675.243}},{"date":1742169600,"tokens":{"ETH":62425.73963,"USDC":68601.84621}},{"date":1742256000,"tokens":{"ETH":63519.80819,"USDC":68527.75791}},{"date":1742342400,"tokens":{"ETH":63884.27722,"USDC":68621.94961}},{"date":1742428800,"tokens":{"ETH":67699.62635,"USDC":68601.07915}},{"date":1742515200,"tokens":{"ETH":65312.05653,"USDC":68652.84339}},{"date":1742601600,"tokens":{"ETH":64952.21778,"USDC":68618.65427}},{"date":1742688000,"tokens":{"ETH":65630.88425,"USDC":68652.84339}},{"date":1742774400,"tokens":{"ETH":66188.17129,"USDC":68721.49623}},{"date":1742860800,"tokens":{"ETH":68725.89441,"USDC":68721.49623}},{"date":1742947200,"tokens":{"ETH":68176.6561,"USDC":68557.6219}},{"date":1743033600,"tokens":{"ETH":66427.23184,"USDC":68721.49623}},{"date":1743120000,"tokens":{"ETH":66141.05855,"USDC":68631.69832}},{"date":1743206400,"tokens":{"ETH":62590.98199,"USDC":68583.22941}},{"date":1743292800,"tokens":{"ETH":59891.95706,"USDC":68542.17501}},{"date":1743379200,"tokens":{"ETH":59581.80016,"USDC":68652.84339}},{"date":1743465600,"tokens":{"ETH":60065.18299,"USDC":68721.49624}},{"date":1743552000,"tokens":{"ETH":62966.46981,"USDC":68512.84339}},{"date":1743638400,"tokens":{"USDC":68581.35624,"ETH":59305.29858}},{"date":1743724800,"tokens":{"ETH":59946.72945,"USDC":68499.35363}},{"date":1743811200,"tokens":{"ETH":59869.19022,"USDC":68464.82592}},{"date":1743897600,"tokens":{"USDC":68478.11635,"ETH":59666.92833}},{"date":1743984000,"tokens":{"ETH":51915.64549,"USDC":68446.19191}},{"date":1744070400,"tokens":{"ETH":52302.68171,"USDC":68575.87636}},{"date":1744156800,"tokens":{"ETH":48499.96016,"USDC":68644.38373}},{"date":1744243200,"tokens":{"ETH":53881.18235,"USDC":68459.81959}},{"date":1744329600,"tokens":{"ETH":50241.7881,"USDC":68546.16996}},{"date":1744416000,"tokens":{"ETH":51288.73261,"USDC":68546.16996}},{"date":1744502400,"tokens":{"ETH":54315.07206,"USDC":68546.16996}},{"date":1744588800,"tokens":{"ETH":53168.81135,"USDC":68417.84276}},{"date":1744675200,"tokens":{"ETH":53518.56274,"USDC":68546.16996}},{"date":1744761600,"tokens":{"ETH":53077.22492,"USDC":68450.91749}},{"date":1744848000,"tokens":{"ETH":52219.53996,"USDC":68458.72395}},{"date":1744934400,"tokens":{"ETH":52208.32492,"USDC":68477.69227}},{"date":1745020800,"tokens":{"ETH":52395.68208,"USDC":68488.69227}},{"date":1745107200,"tokens":{"ETH":53370.73094,"USDC":68468.96752}},{"date":1745193600,"tokens":{"ETH":53272.76426,"USDC":68465.26913}},{"date":1745280000,"tokens":{"ETH":51967.53139,"USDC":68491.30218}},{"date":1745366400,"tokens":{"ETH":57823.5504,"USDC":68441.01874}},{"date":1745452800,"tokens":{"ETH":59472.52475,"USDC":68555.79795}},{"date":1745539200,"tokens":{"ETH":58467.38224,"USDC":68535.00713}},{"date":1745625600,"tokens":{"ETH":59762.62819,"USDC":68535.00713}},{"date":1745712000,"tokens":{"ETH":60038.55613,"USDC":68445.10633}},{"date":1745798400,"tokens":{"ETH":58476.61281,"USDC":68332.78791}},{"date":1745884800,"tokens":{"ETH":59121.43365,"USDC":68387.40711}},{"date":1745971200,"tokens":{"ETH":59337.36291,"USDC":68445.10633}},{"date":1746057600,"tokens":{"ETH":59778.78168,"USDC":68581.99654}},{"date":1746144000,"tokens":{"ETH":60927.98691,"USDC":68402.95798}},{"date":1746230400,"tokens":{"ETH":60469.79828,"USDC":68396.79993}},{"date":1746316800,"tokens":{"ETH":60431.57214,"USDC":68403.3001}},{"date":1746403200,"tokens":{"ETH":59884.21337,"USDC":68422.8006}},{"date":1746489600,"tokens":{"ETH":59429.91127,"USDC":68422.8006}},{"date":1746576000,"tokens":{"ETH":60535.70542,"USDC":68390.984}},{"date":1746662400,"tokens":{"ETH":60046.63633,"USDC":68421.63741}},{"date":1746748800,"tokens":{"ETH":72322.86735,"USDC":68243.82375}},{"date":1746835200,"tokens":{"ETH":77219.7964,"USDC":68341.0516}},{"date":1746921600,"tokens":{"ETH":85085.45491,"USDC":68066.32754}},{"date":1747008000,"tokens":{"ETH":82663.69716,"USDC":68467.46851}},{"date":1747094400,"tokens":{"ETH":82094.91857,"USDC":68340.04105}},{"date":1747180800,"tokens":{"USDC":68322.25729,"ETH":88087.19547}},{"date":1747267200,"tokens":{"ETH":85587.00823,"USDC":68029.2984}},{"date":1747353600,"tokens":{"ETH":83865.84334,"USDC":68449.19751}},{"date":1747440000,"tokens":{"ETH":84161.76639,"USDC":68722.72078}},{"date":1747526400,"tokens":{"ETH":81562.71844,"USDC":68380.8167}},{"date":1747612800,"tokens":{"ETH":81555.79819,"USDC":67967.38628}},{"date":1747699200,"tokens":{"ETH":83309.5871,"USDC":68319.4791}},{"date":1747785600,"tokens":{"ETH":83139.21716,"USDC":68348.26743}},{"date":1747872000,"tokens":{"USDC":68654.33996,"ETH":84362.78316}},{"date":1747958400,"tokens":{"ETH":87768.53446,"USDC":68380.8167}},{"date":1748044800,"tokens":{"USDC":13493.72976,"ETH":2780.74403}},{"date":1748131200,"tokens":{"ETH":2780.71095,"USDC":13642.16078}},{"date":1748217600,"tokens":{"ETH":2779.1894,"USDC":13507.22349}},{"date":1748304000,"tokens":{"ETH":2823.55676,"USDC":13493.72976}},{"date":1748390400,"tokens":{"ETH":2922.80998,"USDC":13484.93185}},{"date":1748476800,"tokens":{"ETH":2922.96086,"USDC":13475.0535}},{"date":1748563200,"tokens":{"ETH":2843.45973,"USDC":13524.8292}},{"date":1748649600,"tokens":{"ETH":2762.28731,"USDC":13578.87447}},{"date":1748736000,"tokens":{"ETH":2771.67058,"USDC":13551.85183}},{"date":1748822400,"tokens":{"ETH":2741.78393,"USDC":13498.71182}},{"date":1748908800,"tokens":{"ETH":2820.53133,"USDC":13524.82921}},{"date":1748995200,"tokens":{"ETH":2855.07139,"USDC":13468.98694}},{"date":1749081600,"tokens":{"ETH":2857.85688,"USDC":13511.3179}},{"date":1749168000,"tokens":{"ETH":2742.66903,"USDC":13505.06215}},{"date":1749254400,"tokens":{"ETH":2705.83474,"USDC":13502.19776}},{"date":1749340800,"tokens":{"ETH":2750.00931,"USDC":13497.14462}},{"date":1749427200,"tokens":{"ETH":2750.51179,"USDC":13494.65854}},{"date":1749513600,"tokens":{"ETH":2965.19105,"USDC":13514.25697}},{"date":1749600000,"tokens":{"ETH":3095.88349,"USDC":13504.80931}},{"date":1749686400,"tokens":{"ETH":3395.98985,"USDC":13491.318}},{"date":1749772800,"tokens":{"ETH":2892.97589,"USDC":13230.26257}},{"date":1749859200,"tokens":{"ETH":3131.47362,"USDC":13442.2638}},{"date":1749945600,"tokens":{"ETH":2771.04794,"USDC":13448.45362}},{"date":1750032000,"tokens":{"ETH":3335.72073,"USDC":13452.45009}},{"date":1750118400,"tokens":{"ETH":2979.65727,"USDC":13469.57974}},{"date":1750204800,"tokens":{"ETH":2922.77111,"USDC":13439.05523}},{"date":1750291200,"tokens":{"ETH":2922.45823,"USDC":13448.53802}},{"date":1750377600,"tokens":{"ETH":2928.29865,"USDC":13440.06404}},{"date":1750464000,"tokens":{"ETH":2810.04173,"USDC":13464.22162}},{"date":1750550400,"tokens":{"ETH":2665.41021,"USDC":13417.81617}},{"date":1750636800,"tokens":{"ETH":2582.38122,"USDC":13431.22407}},{"date":1750723200,"tokens":{"ETH":3211.51644,"USDC":13428.61772}},{"date":1750809600,"tokens":{"ETH":2833.92488,"USDC":13425.46055}},{"date":1750896000,"tokens":{"ETH":2845.58254,"USDC":13429.15512}},{"date":1750982400,"tokens":{"ETH":2800.97981,"USDC":13434.77085}},{"date":1751068800,"tokens":{"ETH":2804.10861,"USDC":13424.45054}},{"date":1751155200,"tokens":{"ETH":2818.65172,"USDC":13428.05165}},{"date":1751241600,"tokens":{"ETH":2915.70235,"USDC":13358.48965}},{"date":1751328000,"tokens":{"ETH":2879.08384,"USDC":13324.97344}},{"date":1751414400,"tokens":{"ETH":2815.98644,"USDC":13225.78891}},{"date":1751500800,"tokens":{"ETH":2978.20875,"USDC":13226.17252}},{"date":1751587200,"tokens":{"ETH":3263.20977,"USDC":13142.68475}},{"date":1751673600,"tokens":{"ETH":3157.97295,"USDC":13146.826}},{"date":1751760000,"tokens":{"ETH":3173.17942,"USDC":13137.95082}},{"date":1751846400,"tokens":{"ETH":3245.00732,"USDC":13086.646}},{"date":1751932800,"tokens":{"ETH":3190.99163,"USDC":12963.68361}},{"date":1752019200,"tokens":{"ETH":3278.93235,"USDC":12748.32888}},{"date":1752105600,"tokens":{"ETH":3292.21742,"USDC":12619.19854}},{"date":1752192000,"tokens":{"ETH":3535.33292,"USDC":11877.37674}},{"date":1752278400,"tokens":{"USDC":11625.5217,"ETH":3528.20704}},{"date":1752364800,"tokens":{"ETH":3514.07771,"USDC":11593.40924}},{"date":1752451200,"tokens":{"ETH":3579.82381,"USDC":11625.5217}},{"date":1752537600,"tokens":{"ETH":3565.94487,"USDC":11625.5217}},{"date":1752624000,"tokens":{"ETH":3715.05998,"USDC":11492.36484}},{"date":1752710400,"tokens":{"ETH":3993.98608,"USDC":11522.85095}},{"date":1752796800,"tokens":{"ETH":4299.44193,"USDC":11499.85124}},{"date":1752883200,"tokens":{"ETH":4196.14317,"USDC":11472.48322}},{"date":1752969600,"tokens":{"ETH":4271.94353,"USDC":11461.02229}},{"date":1753056000,"tokens":{"ETH":4419.32328,"USDC":11445.69891}},{"date":1753142400,"tokens":{"ETH":4449.80422,"USDC":11471.32768}},{"date":1753228800,"tokens":{"ETH":4415.92812,"USDC":11441.29768}},{"date":1753315200,"tokens":{"ETH":4414.15725,"USDC":11407.12238}},{"date":1753401600,"tokens":{"ETH":4479.41276,"USDC":11429.3649}},{"date":1753488000,"tokens":{"ETH":4395.12457,"USDC":11429.86781}},{"date":1753574400,"tokens":{"USDC":11411.04282,"ETH":4456.61376}},{"date":1753660800,"tokens":{"ETH":4573.01203,"USDC":11419.48949}},{"date":1753747200,"tokens":{"ETH":4452.78619,"USDC":11427.1818}},{"date":1753833600,"tokens":{"ETH":4451.32132,"USDC":11412.81676}},{"date":1753920000,"tokens":{"ETH":4530.54255,"USDC":11418.12859}},{"date":1754006400,"tokens":{"ETH":4368.2607,"USDC":11387.7942}},{"date":1754092800,"tokens":{"ETH":4159.96533,"USDC":11395.33792}},{"date":1754179200,"tokens":{"ETH":4056.18386,"USDC":11405.73225}},{"date":1754265600,"tokens":{"ETH":4203.43895,"USDC":11405.73225}},{"date":1754352000,"tokens":{"ETH":4361.10459,"USDC":11393.50613}},{"date":1754438400,"tokens":{"USDC":11383.33792,"ETH":4241.5825}},{"date":1754524800,"tokens":{"ETH":4335.36119,"USDC":11394.72125}},{"date":1754611200,"tokens":{"ETH":4602.79276,"USDC":11328.75329}},{"date":1754697600,"tokens":{"ETH":4746.47659,"USDC":11344.39679}},{"date":1754784000,"tokens":{"ETH":5008.34872,"USDC":11305.75329}},{"date":1754870400,"tokens":{"ETH":5053.42623,"USDC":11300.00996}},{"date":1754956800,"tokens":{"ETH":4991.033,"USDC":11263.40329}},{"date":1755043200,"tokens":{"ETH":5408.13277,"USDC":11156.51169}},{"date":1755129600,"tokens":{"ETH":5599.85678,"USDC":11124.9703}},{"date":1755216000,"tokens":{"ETH":5334.20046,"USDC":11102.64472}},{"date":1755302400,"tokens":{"ETH":5145.40681,"USDC":11140.49569}},{"date":1755388800,"tokens":{"ETH":5107.41731,"USDC":11151.62506}},{"date":1755475200,"tokens":{"ETH":5144.88751,"USDC":11123.94632}},{"date":1755561600,"tokens":{"ETH":4999.02263,"USDC":11119.01601}},{"date":1755648000,"tokens":{"ETH":4739.6624,"USDC":11099.38381}},{"date":1755734400,"tokens":{"ETH":4869.01382,"USDC":11124.79216}},{"date":1755820800,"tokens":{"ETH":4780.61356,"USDC":11120.46283}},{"date":1755907200,"tokens":{"ETH":5391.37691,"USDC":11118.91585}},{"date":1755993600,"tokens":{"ETH":5419.31952,"USDC":11106.6863}},{"date":1756080000,"tokens":{"ETH":5397.02188,"USDC":11125.48069}},{"date":1756166400,"tokens":{"ETH":5024.78116,"USDC":11136.59506}},{"date":1756252800,"tokens":{"USDC":10925.28069,"ETH":5196.65926}},{"date":1756339200,"tokens":{"USDC":10925.28069,"ETH":5085.22752}},{"date":1756425600,"tokens":{"ETH":5062.67021,"USDC":10900.11216}},{"date":1756512000,"tokens":{"ETH":4905.77387,"USDC":10904.24871}},{"date":1756598400,"tokens":{"ETH":5027.90848,"USDC":10911.05927}},{"date":1756684800,"tokens":{"ETH":4945.40157,"USDC":10908.26519}},{"date":1756771200,"tokens":{"USDC":10902.30595,"ETH":4856.04167}},{"date":1756857600,"tokens":{"ETH":4905.27711,"USDC":10887.80076}},{"date":1756944000,"tokens":{"ETH":5022.95219,"USDC":10886.04354}},{"date":1757030400,"tokens":{"ETH":4866.82357,"USDC":10917.2306}},{"date":1757116800,"tokens":{"ETH":4666.66613,"USDC":10875.40117}},{"date":1757203200,"tokens":{"ETH":4639.26921,"USDC":10867.49896}},{"date":1757289600,"tokens":{"ETH":4637.45498,"USDC":10883.08568}},{"date":1757376000,"tokens":{"ETH":4618.84877,"USDC":10852.32141}},{"date":1757462400,"tokens":{"USDC":10819.34188,"ETH":4431.14911}},{"date":1757548800,"tokens":{"ETH":4380.70565,"USDC":10812.0022}},{"date":1757635200,"tokens":{"ETH":4475.78562,"USDC":10836.30541}},{"date":1757721600,"tokens":{"ETH":4693.47876,"USDC":10800.26941}},{"date":1757808000,"tokens":{"ETH":4640.78446,"USDC":10789.47993}},{"date":1757894400,"tokens":{"ETH":4414.81324,"USDC":10734.69866}},{"date":1757980800,"tokens":{"ETH":4352.36686,"USDC":10742.97402}},{"date":1758067200,"tokens":{"ETH":4235.44153,"USDC":10744.95151}},{"date":1758153600,"tokens":{"ETH":4325.70357,"USDC":10749.81864}},{"date":1758240000,"tokens":{"ETH":4321.69921,"USDC":10689.53387}},{"date":1758326400,"tokens":{"ETH":4193.55057,"USDC":10712.36192}},{"date":1758412800,"tokens":{"ETH":4208.89277,"USDC":10712.36192}},{"date":1758499200,"tokens":{"ETH":4037.3996,"USDC":10692.26553}},{"date":1758585600,"tokens":{"ETH":3878.22895,"USDC":10697.16108}},{"date":1758672000,"tokens":{"ETH":3930.64189,"USDC":10695.72562}},{"date":1758758400,"tokens":{"ETH":3870.41719,"USDC":10709.14821}},{"date":1758844800,"tokens":{"ETH":3677.79566,"USDC":10787.34845}},{"date":1758931200,"tokens":{"ETH":3782.63091,"USDC":10706.68437}},{"date":1759017600,"tokens":{"ETH":3755.35068,"USDC":10723.07428}},{"date":1759104000,"tokens":{"ETH":3861.41443,"USDC":10702.4637}},{"date":1759190400,"tokens":{"ETH":3945.49644,"USDC":10723.07428}},{"date":1759276800,"tokens":{"ETH":3886.98789,"USDC":10712.36192}},{"date":1759363200,"tokens":{"ETH":4115.78925,"USDC":10705.13107}},{"date":1759449600,"tokens":{"ETH":4212.77957,"USDC":10704.69636}},{"date":1759536000,"tokens":{"ETH":4223.38618,"USDC":10712.37142}},{"date":1759622400,"tokens":{"ETH":4211.14125,"USDC":10706.35394}},{"date":1759708800,"tokens":{"ETH":4149.90552,"USDC":10724.14116}},{"date":1759795200,"tokens":{"ETH":4223.2734,"USDC":10606.0443}},{"date":1759881600,"tokens":{"ETH":3600.43994,"USDC":10596.11572}},{"date":1759968000,"tokens":{"ETH":3594.31964,"USDC":10634.28245}},{"date":1760054400,"tokens":{"ETH":3515.37316,"USDC":10612.71213}},{"date":1760140800,"tokens":{"ETH":2851.84735,"USDC":10623.23156}},{"date":1760227200,"tokens":{"ETH":2799.06905,"USDC":10571.82424}},{"date":1760313600,"tokens":{"ETH":3119.87849,"USDC":10587.54836}},{"date":1760400000,"tokens":{"ETH":3196.52075,"USDC":10574.92863}},{"date":1760486400,"tokens":{"ETH":3104.77788,"USDC":10540.52593}},{"date":1760572800,"tokens":{"ETH":3015.24866,"USDC":10549.72584}},{"date":1760659200,"tokens":{"ETH":2954.31658,"USDC":10563.68244}},{"date":1760745600,"tokens":{"ETH":2909.42676,"USDC":10546.89959}},{"date":1760832000,"tokens":{"ETH":2913.2702,"USDC":10546.61975}},{"date":1760918400,"tokens":{"ETH":2999.66048,"USDC":10548.25998}},{"date":1761004800,"tokens":{"ETH":2962.93483,"USDC":10548.98605}},{"date":1761091200,"tokens":{"ETH":2910.51489,"USDC":10575.13867}},{"date":1761177600,"tokens":{"ETH":2874.48961,"USDC":10565.17688}},{"date":1761264000,"tokens":{"ETH":2931.65458,"USDC":10540.86343}},{"date":1761350400,"tokens":{"ETH":2954.80055,"USDC":10564.88176}},{"date":1761436800,"tokens":{"ETH":2984.50018,"USDC":10542.27468}},{"date":1761523200,"tokens":{"ETH":3153.87714,"USDC":10562.64837}},{"date":1761609600,"tokens":{"ETH":3103.12269,"USDC":10524.82347}},{"date":1761696000,"tokens":{"ETH":3009.07597,"USDC":10541.07655}},{"date":1761782400,"tokens":{"ETH":2959.08043,"USDC":10543.79276}},{"date":1761868800,"tokens":{"ETH":2866.06938,"USDC":10520.73458}},{"date":1761955200,"tokens":{"ETH":2901.26914,"USDC":10522.43199}},{"date":1762041600,"tokens":{"ETH":2919.28314,"USDC":10529.11461}},{"date":1762128000,"tokens":{"ETH":2914.02324,"USDC":10516.85578}},{"date":1762214400,"tokens":{"ETH":2743.32253,"USDC":10218.24017}},{"date":1762300800,"tokens":{"WETH":2494.27141,"USDC":10265.95091}},{"date":1762387200,"tokens":{"WETH":2559.85409,"USDC":10237.5323}},{"date":1762473600,"tokens":{"WETH":2423.40955,"USDC":10188.54266}},{"date":1762560000,"tokens":{"WETH":2518.94633,"USDC":10202.61323}},{"date":1762646400,"tokens":{"WETH":2472.23963,"USDC":10192.18131}},{"date":1762732800,"tokens":{"WETH":2661.90392,"USDC":10208.46356}},{"date":1762819200,"tokens":{"WETH":2620.4766,"USDC":10192.92901}},{"date":1762905600,"tokens":{"WETH":2501.42832,"USDC":10194.5565}},{"date":1762992000,"tokens":{"WETH":2516.88185,"USDC":10166.06079}},{"date":1763078400,"tokens":{"WETH":2343.06687,"USDC":10177.17248}},{"date":1763164800,"tokens":{"WETH":2326.96173,"USDC":10175.44572}},{"date":1763251200,"tokens":{"WETH":2314.35488,"USDC":10184.26405}},{"date":1763337600,"tokens":{"WETH":2272.89356,"USDC":10156.75604}},{"date":1763424000,"tokens":{"WETH":2208.03009,"USDC":10183.5861}},{"date":1763510400,"tokens":{"WETH":2249.80998,"USDC":10187.16588}},{"date":1763596800,"tokens":{"WETH":2218.17312,"USDC":10175.90061}},{"date":1763683200,"tokens":{"WETH":2049.95763,"USDC":10159.92332}},{"date":1763769600,"tokens":{"WETH":2026.73775,"USDC":10182.9293}},{"date":1763856000,"tokens":{"WETH":2066.18102,"USDC":10174.87655}},{"date":1763942400,"tokens":{"WETH":2077.17372,"USDC":10179.02023}},{"date":1764028800,"tokens":{"WETH":2143.73451,"USDC":10167.13495}},{"date":1764115200,"tokens":{"USDC":10180.90961,"WETH":2145.04507}},{"date":1764201600,"tokens":{"WETH":2231.9434,"USDC":10173.11805}},{"date":1764288000,"tokens":{"WETH":2197.3626,"USDC":10181.52152}},{"date":1764374400,"tokens":{"WETH":2222.11246,"USDC":10185.22633}},{"date":1764460800,"tokens":{"WETH":2195.36997,"USDC":10190.0483}},{"date":1764547200,"tokens":{"WETH":2104.94941,"USDC":10178.86239}},{"date":1764633600,"tokens":{"WETH":2051.8865,"USDC":10180.78751}},{"date":1764720000,"tokens":{"WETH":2199.43244,"USDC":10188.08929}},{"date":1764806400,"tokens":{"WETH":2360.17343,"USDC":10184.08702}},{"date":1764892800,"tokens":{"WETH":2296.69248,"USDC":10184.48207}},{"date":1764979200,"tokens":{"WETH":2217.34675,"USDC":10192.816}},{"date":1765065600,"tokens":{"WETH":2237.51055,"USDC":10171.90918}},{"date":1765152000,"tokens":{"WETH":2245.90834,"USDC":10197.79793}},{"date":1765238400,"tokens":{"WETH":2288.692,"USDC":10183.9468}},{"date":1765324800,"tokens":{"WETH":2427.16329,"USDC":10179.43158}},{"date":1765411200,"tokens":{"WETH":2353.13109,"USDC":10185.98701}},{"date":1765497600,"tokens":{"WETH":2368.64211,"USDC":10182.04408}},{"date":1765584000,"tokens":{"WETH":2257.94882,"USDC":10181.14764}},{"date":1765670400,"tokens":{"WETH":2283.3411,"USDC":10180.59866}},{"date":1765756800,"tokens":{"WETH":2282.04615,"USDC":10168.86668}},{"date":1765843200,"tokens":{"WETH":2163.19633,"USDC":10183.5776}},{"date":1765929600,"tokens":{"WETH":2166.855,"USDC":10135.37415}},{"date":1766016000,"tokens":{"WETH":2077.25925,"USDC":10161.55489}},{"date":1766102400,"tokens":{"WETH":2070.87426,"USDC":10165.58103}},{"date":1766188800,"tokens":{"WETH":2180.20859,"USDC":10148.88562}},{"date":1766275200,"tokens":{"WETH":2072.74489,"USDC":10157.14001}},{"date":1766361600,"tokens":{"WETH":2111.20093,"USDC":10155.21017}},{"date":1766448000,"tokens":{"WETH":2102.21737,"USDC":9968.00382}},{"date":1766534400,"tokens":{"WETH":2066.05721,"USDC":9976.55058}},{"date":1766620800,"tokens":{"WETH":2052.56569,"USDC":9965.08815}},{"date":1766707200,"tokens":{"WETH":2032.68155,"USDC":9969.07255}},{"date":1766793600,"tokens":{"WETH":2038.34887,"USDC":9971.74592}},{"date":1766880000,"tokens":{"WETH":2051.49695,"USDC":9971.38774}},{"date":1766966400,"tokens":{"WETH":2090.92355,"USDC":9976.19121}},{"date":1767052800,"tokens":{"WETH":2044.20133,"USDC":9979.15854}},{"date":1767139200,"tokens":{"WETH":2069.403,"USDC":9904.46814}},{"date":1767225600,"tokens":{"WETH":2073.68135,"USDC":9891.78696}},{"date":1767312000,"tokens":{"WETH":2090.4982,"USDC":9900.9777}},{"date":1767398400,"tokens":{"WETH":2177.32999,"USDC":9904.33233}},{"date":1767484800,"tokens":{"WETH":2172.53103,"USDC":9908.5731}},{"date":1767571200,"tokens":{"WETH":2204.97445,"USDC":9812.07474}},{"date":1767657600,"tokens":{"WETH":2248.18718,"USDC":9789.41418}},{"date":1767744000,"tokens":{"WETH":2262.62974,"USDC":9800.02832}},{"date":1767830400,"tokens":{"WETH":2193.35214,"USDC":9807.05209}},{"date":1767916800,"tokens":{"WETH":2169.08034,"USDC":9729.99239}},{"date":1768003200,"tokens":{"WETH":2144.51326,"USDC":9764.07187}},{"date":1768089600,"tokens":{"WETH":2148.50286,"USDC":9760.09548}},{"date":1768176000,"tokens":{"WETH":2174.11288,"USDC":9762.90188}},{"date":1768262400,"tokens":{"WETH":2155.87239,"USDC":9759.83266}},{"date":1768348800,"tokens":{"WETH":2313.83598,"USDC":9768.94544}},{"date":1768435200,"tokens":{"WETH":2288.51969,"USDC":9756.25873}},{"date":1768521600,"tokens":{"WETH":2312.55078,"USDC":9747.35016}},{"date":1768608000,"tokens":{"WETH":2296.78049,"USDC":9752.15172}},{"date":1768694400,"tokens":{"WETH":2296.68562,"USDC":9759.57176}},{"date":1768780800,"tokens":{"WETH":2286.70531,"USDC":9694.55896}},{"date":1768867200,"tokens":{"WETH":2226.6121,"USDC":9752.50056}},{"date":1768953600,"tokens":{"WETH":2061.38197,"USDC":9754.31897}},{"date":1769040000,"tokens":{"WETH":2101.63159,"USDC":9734.86341}},{"date":1769126400,"tokens":{"WETH":2057.08859,"USDC":9723.63216}},{"date":1769212800,"tokens":{"WETH":2053.86124,"USDC":9734.66758}},{"date":1769299200,"tokens":{"WETH":2054.2971,"USDC":9728.16561}},{"date":1769385600,"tokens":{"WETH":2009.66101,"USDC":9724.55568}},{"date":1769472000,"tokens":{"WETH":2039.86732,"USDC":9734.20708}},{"date":1769558400,"tokens":{"WETH":2093.49936,"USDC":9713.63033}},{"date":1769644800,"tokens":{"WETH":2091.7637,"USDC":9716.07181}},{"date":1769731200,"tokens":{"WETH":1963.83586,"USDC":9718.75681}},{"date":1769817600,"tokens":{"WETH":1883.69905,"USDC":9718.27052}},{"date":1769904000,"tokens":{"WETH":1703.80641,"USDC":9706.95646}},{"date":1769990400,"tokens":{"USDC":9701.6638,"WETH":1594.88535}},{"date":1770076800,"tokens":{"WETH":1628.82766,"USDC":9728.19172}},{"date":1770163200,"tokens":{"WETH":1559.29743,"USDC":9748.56923}},{"date":1770249600,"tokens":{"WETH":1482.50129,"USDC":9712.69638}},{"date":1770336000,"tokens":{"WETH":1302.65519,"USDC":9923.31121}},{"date":1770422400,"tokens":{"WETH":1432.24551,"USDC":9722.96112}},{"date":1770508800,"tokens":{"WETH":1456.50799,"USDC":9674.58704}},{"date":1770595200,"tokens":{"WETH":1441.80662,"USDC":9664.48742}},{"date":1770681600,"tokens":{"WETH":1464.37406,"USDC":9660.59602}},{"date":1770768000,"tokens":{"WETH":1403.27289,"USDC":9646.16824}},{"date":1770854400,"tokens":{"WETH":1364.94517,"USDC":9667.16681}},{"date":1770940800,"tokens":{"WETH":1357.01978,"USDC":9672.5634}},{"date":1771027200,"tokens":{"WETH":1430.49414,"USDC":9671.19866}},{"date":1771113600,"tokens":{"WETH":1452.77303,"USDC":9651.1451}},{"date":1771200000,"tokens":{"WETH":1367.75917,"USDC":9669.12213}},{"date":1771286400,"tokens":{"WETH":1387.13974,"USDC":9669.91594}},{"date":1771372800,"tokens":{"WETH":1380.56755,"USDC":9663.72175}},{"date":1771459200,"tokens":{"WETH":1370.46017,"USDC":9646.59136}},{"date":1771545600,"tokens":{"WETH":1365.02236,"USDC":9606.88963}},{"date":1771632000,"tokens":{"WETH":1369.0938,"USDC":9594.2975}},{"date":1771718400,"tokens":{"WETH":1372.76598,"USDC":9589.43006}},{"date":1771804800,"tokens":{"WETH":1364.80024,"USDC":9582.78461}},{"date":1771891200,"tokens":{"WETH":1291.29528,"USDC":9603.43679}},{"date":1771977600,"tokens":{"WETH":1292.19588,"USDC":9605.77826}},{"date":1772064000,"tokens":{"WETH":1431.07368,"USDC":9591.23107}},{"date":1772150400,"tokens":{"WETH":1402.38827,"USDC":9599.90724}},{"date":1772236800,"tokens":{"WETH":1344.56132,"USDC":9593.40551}},{"date":1772323200,"tokens":{"WETH":1368.04066,"USDC":9604.33875}},{"date":1772409600,"tokens":{"WETH":1361.45149,"USDC":9602.03958}},{"date":1772496000,"tokens":{"WETH":1412.13438,"USDC":9591.9339}},{"date":1772582400,"tokens":{"WETH":1362.51283,"USDC":9597.80394}},{"date":1772668800,"tokens":{"WETH":1470.80783,"USDC":9586.9935}},{"date":1772755200,"tokens":{"USDC":9584.24806,"WETH":1444.52221}},{"date":1772841600,"tokens":{"WETH":1380.12114,"USDC":9598.08739}},{"date":1772928000,"tokens":{"WETH":1371.81258,"USDC":9562.15605}},{"date":1773014400,"tokens":{"WETH":1356.78607,"USDC":9571.54472}},{"date":1773100800,"tokens":{"WETH":1388.636,"USDC":9587.65931}},{"date":1773187200,"tokens":{"WETH":1418.94852,"USDC":9581.01389}},{"date":1773273600,"tokens":{"WETH":1409.78748,"USDC":9597.57286}},{"date":1773360000,"tokens":{"WETH":1481.27984,"USDC":9569.30173}},{"date":1773446400,"tokens":{"WETH":1457.59024,"USDC":9579.41045}},{"date":1773532800,"tokens":{"WETH":1456.10586,"USDC":9574.33913}},{"date":1773619200,"tokens":{"WETH":1558.65938,"USDC":9617.81537}},{"date":1773705600,"tokens":{"WETH":1636.91387,"USDC":9584.70906}},{"date":1773792000,"tokens":{"WETH":1625.03593,"USDC":9584.52178}},{"date":1773878400,"tokens":{"WETH":1533.12997,"USDC":9575.4531}},{"date":1773964800,"tokens":{"WETH":1495.76993,"USDC":9583.50254}},{"date":1774051200,"tokens":{"WETH":1499.63044,"USDC":9589.275}},{"date":1774137600,"tokens":{"WETH":1434.4512,"USDC":9570.34937}},{"date":1774224000,"tokens":{"WETH":1434.91929,"USDC":9573.32888}},{"date":1774310400,"tokens":{"WETH":1494.63745,"USDC":9574.34328}},{"date":1774396800,"tokens":{"WETH":1501.65115,"USDC":9577.76929}},{"date":1774483200,"tokens":{"WETH":1507.90942,"USDC":9579.37219}},{"date":1774569600,"tokens":{"WETH":1429.27096,"USDC":9589.7914}},{"date":1774656000,"tokens":{"WETH":1382.64506,"USDC":9590.52751}},{"date":1774742400,"tokens":{"WETH":1390.01083,"USDC":9573.3182}},{"date":1774828800,"tokens":{"WETH":1374.25326,"USDC":9576.61943}},{"date":1774915200,"tokens":{"WETH":1444.65451,"USDC":9528.76916}},{"date":1775001600,"tokens":{"WETH":1471.39365,"USDC":9550.7887}},{"date":1775088000,"tokens":{"WETH":1490.31585,"USDC":9563.20409}},{"date":1775174400,"tokens":{"WETH":1428.07549,"USDC":9558.87973}},{"date":1775260800,"tokens":{"WETH":1428.64863,"USDC":9560.97775}},{"date":1775347200,"tokens":{"WETH":1435.9799,"USDC":9549.12968}},{"date":1775433600,"tokens":{"WETH":1485.71696,"USDC":9561.29968}},{"date":1775520000,"tokens":{"WETH":1473.08265,"USDC":9567.15161}},{"date":1775606400,"tokens":{"WETH":1556.71709,"USDC":9568.52119}},{"date":1775692800,"tokens":{"WETH":1522.17818,"USDC":9558.80205}},{"date":1775779200,"tokens":{"WETH":1523.64866,"USDC":9553.37334}},{"date":1775865600,"tokens":{"WETH":1563.77859,"USDC":9554.67518}},{"date":1775952000,"tokens":{"WETH":1591.45057,"USDC":9535.54028}},{"date":1776038400,"tokens":{"WETH":1529.30034,"USDC":9557.80158}},{"date":1776124800,"tokens":{"WETH":1653.23963,"USDC":9574.73432}},{"date":1776211200,"tokens":{"WETH":1617.88616,"USDC":9559.74238}},{"date":1776297600,"tokens":{"WETH":1643.71747,"USDC":9558.1571}},{"date":1776384000,"tokens":{"WETH":1629.28004,"USDC":9562.48673}},{"date":1776470400,"tokens":{"WETH":1688.39547,"USDC":9555.2734}},{"date":1776556800,"tokens":{"WETH":1637.951,"USDC":9527.60411}},{"date":1776643200,"tokens":{"WETH":1588.48433,"USDC":9525.61986}},{"date":1776729600,"tokens":{"WETH":1617.17163,"USDC":9538.1577}},{"date":1776816000,"tokens":{"WETH":1621.21774,"USDC":9532.91775}},{"date":1776902400,"tokens":{"USDC":9520.03638,"WETH":1639.23415}},{"date":1776988800,"tokens":{"WETH":1625.30038,"USDC":9527.93312}},{"date":1777075200,"tokens":{"WETH":1612.97606,"USDC":9523.57455}},{"date":1777161600,"tokens":{"WETH":1609.59515,"USDC":9530.71809}},{"date":1777248000,"tokens":{"WETH":1665.6893,"USDC":9499.00044}},{"date":1777334400,"tokens":{"WETH":1602.87723,"USDC":9503.61917}},{"date":1777420800,"tokens":{"WETH":1593.67962,"USDC":9518.93857}},{"date":1777507200,"tokens":{"WETH":1582.84491,"USDC":9505.05936}},{"date":1777593600,"tokens":{"WETH":1574.06873,"USDC":9509.15451}},{"date":1777680000,"tokens":{"WETH":1605.36952,"USDC":9501.92973}},{"date":1777766400,"tokens":{"WETH":1604.79948,"USDC":9498.703}},{"date":1777852800,"tokens":{"WETH":1613.01292,"USDC":9510.4161}},{"date":1777939200,"tokens":{"WETH":1634.53921,"USDC":9512.73179}},{"date":1778025600,"tokens":{"WETH":1649.44992,"USDC":9506.30172}},{"date":1778112000,"tokens":{"WETH":1625.69109,"USDC":9510.19557}},{"date":1778198400,"tokens":{"WETH":1596.86233,"USDC":9511.81951}},{"date":1778284800,"tokens":{"WETH":1614.97387,"USDC":9522.8722}},{"date":1778371200,"tokens":{"WETH":1619.09954,"USDC":9505.32423}},{"date":1778457600,"tokens":{"WETH":1650.61298,"USDC":9496.66843}},{"date":1778544000,"tokens":{"WETH":1611.98495,"USDC":9509.01837}},{"date":1778630400,"tokens":{"WETH":1584.38306,"USDC":9480.73543}},{"date":1778716800,"tokens":{"WETH":1572.66077,"USDC":9480.24382}},{"date":1778803200,"tokens":{"WETH":1586.31402,"USDC":9499.05879}},{"date":1778889600,"tokens":{"WETH":1551.89949,"USDC":9492.73042}},{"date":1778976000,"tokens":{"WETH":1518.72668,"USDC":9491.91938}},{"date":1779062400,"tokens":{"WETH":1474.7416,"USDC":9489.97748}},{"date":1779148800,"tokens":{"WETH":1480.23505,"USDC":9486.5754}},{"date":1779235200,"tokens":{"WETH":1469.67121,"USDC":9494.29514}},{"date":1779321600,"tokens":{"WETH":1482.234,"USDC":9493.89831}},{"date":1779408000,"tokens":{"WETH":1487.03762,"USDC":9467.08661}},{"date":1779494400,"tokens":{"WETH":1436.66241,"USDC":9479.14903}},{"date":1779580800,"tokens":{"WETH":1477.41147,"USDC":9475.86389}},{"date":1779667200,"tokens":{"WETH":1464.34044,"USDC":9470.76413}},{"date":1779753600,"tokens":{"WETH":1454.65102,"USDC":9448.53593}},{"date":1779840000,"tokens":{"WETH":1444.24318,"USDC":9474.23505}},{"date":1779926400,"tokens":{"WETH":1408.38606,"USDC":9471.71696}},{"date":1780012800,"tokens":{"WETH":1393.87711,"USDC":9474.93972}},{"date":1780099200,"tokens":{"WETH":1405.96544,"USDC":9473.91039}},{"date":1780185600,"tokens":{"WETH":1409.83918,"USDC":9480.9214}},{"date":1780272000,"tokens":{"WETH":1395.75013,"USDC":9469.35909}},{"date":1780358400,"tokens":{"WETH":1380.25946,"USDC":9459.03421}},{"date":1780444800,"tokens":{"WETH":1301.41729,"USDC":9463.33278}},{"date":1780531200,"tokens":{"WETH":1262.82251,"USDC":9446.17664}},{"date":1780617600,"tokens":{"WETH":1207.01772,"USDC":9452.01224}},{"date":1780704000,"tokens":{"WETH":1111.70514,"USDC":9482.67097}},{"date":1780790400,"tokens":{"WETH":1093.09722,"USDC":9490.80173}},{"date":1780876800,"tokens":{"WETH":1171.69877,"USDC":9470.61758}},{"date":1780963200,"tokens":{"WETH":1159.8523,"USDC":9465.66355}},{"date":1781049600,"tokens":{"WETH":1130.05597,"USDC":9449.77929}},{"date":1781136000,"tokens":{"WETH":1144.22891,"USDC":9480.27411}},{"date":1781222400,"tokens":{"WETH":1165.38205,"USDC":9472.33311}},{"date":1781308800,"tokens":{"WETH":1165.84137,"USDC":9483.14126}},{"date":1781395200,"tokens":{"WETH":1170.04089,"USDC":9464.74884}},{"date":1781481600,"tokens":{"WETH":1195.19139,"USDC":9433.10224}},{"date":1781568000,"tokens":{"WETH":1248.57461,"USDC":9445.19259}},{"date":1781654400,"tokens":{"USDC":9457.57574,"WETH":1249.19832}},{"date":1781740800,"tokens":{"WETH":1217.79283,"USDC":9460.5851}},{"date":1781827200,"tokens":{"WETH":1191.61579,"USDC":9458.48954}},{"date":1781913600,"tokens":{"WETH":1188.66942,"USDC":9455.84946}},{"date":1782000000,"tokens":{"WETH":1208.22436,"USDC":9447.07413}},{"date":1782086400,"tokens":{"WETH":1201.44426,"USDC":9421.44026}},{"date":1782172800,"tokens":{"WETH":1201.91709,"USDC":9458.10838}},{"date":1782259200,"tokens":{"WETH":1158.06314,"USDC":9450.43704}},{"date":1782345600,"tokens":{"WETH":1127.59097,"USDC":9455.47002}},{"date":1782432000,"tokens":{"WETH":1084.74599,"USDC":9439.93145}},{"date":1782518400,"tokens":{"WETH":1096.8081,"USDC":9451.09592}},{"date":1782604800,"tokens":{"WETH":1094.9914,"USDC":9454.59235}},{"date":1782691200,"tokens":{"WETH":1091.45463,"USDC":9472.33189}},{"date":1782777600,"tokens":{"WETH":1102.80449,"USDC":9424.58161}},{"date":1782864000,"tokens":{"WETH":1097.59818,"USDC":9445.55694}},{"date":1782950400,"tokens":{"WETH":1114.24787,"USDC":9437.28023}},{"date":1783036800,"tokens":{"WETH":1181.91246,"USDC":9450.34582}},{"date":1783123200,"tokens":{"WETH":1222.21573,"USDC":9444.24778}},{"date":1783209600,"tokens":{"WETH":1224.20832,"USDC":9445.04935}},{"date":1783296000,"tokens":{"WETH":1239.94405,"USDC":9452.4281}},{"date":1783555200,"tokens":{"WETH":1214.71426,"USDC":9440.57847}},{"date":1783641600,"tokens":{"WETH":1234.6352,"USDC":9428.45271}},{"date":1783728000,"tokens":{"WETH":1246.00804,"USDC":9432.10612}},{"date":1783814400,"tokens":{"WETH":1244.21507,"USDC":9434.64035}},{"date":1783900800,"tokens":{"WETH":1255.06157,"USDC":9431.73059}},{"date":1783987200,"tokens":{"WETH":1239.97936,"USDC":9426.8475}},{"date":1784073600,"tokens":{"WETH":1308.82694,"USDC":9439.56937}},{"date":1784160000,"tokens":{"WETH":1334.75007,"USDC":9469.61634}},{"date":1784246400,"tokens":{"WETH":1284.37895,"USDC":9427.6342}},{"date":1784332800,"tokens":{"WETH":1281.79955,"USDC":9445.83535}},{"date":1784419200,"tokens":{"WETH":1294.98504,"USDC":9459.46804}},{"date":1784505600,"tokens":{"WETH":1307.268,"USDC":9444.31566}},{"date":1784592000,"tokens":{"WETH":1326.80576,"USDC":9414.2323}},{"date":1784678400,"tokens":{"WETH":1348.7352,"USDC":9439.05092}},{"date":1784764800,"tokens":{"WETH":1334.94151,"USDC":9413.47543}},{"date":1784851200,"tokens":{"WETH":1303.96765,"USDC":9426.9522}},{"date":1784937600,"tokens":{"WETH":1293.46266,"USDC":9426.69494}},{"date":1785024000,"tokens":{"WETH":1303.0714,"USDC":9433.95432}},{"date":1785110400,"tokens":{"WETH":1350.96898,"USDC":9421.81851}},{"date":1785196800,"tokens":{"WETH":1304.60813,"USDC":9424.68218}},{"date":1785283200,"tokens":{"WETH":1336.15422,"USDC":9444.69232}},{"date":1785369600,"tokens":{"WETH":1329.74039,"USDC":9429.08346}},{"date":1785456000,"tokens":{"WETH":1332.7807,"USDC":9407.51042}},{"date":1785542400,"tokens":{"WETH":1299.46108,"USDC":9431.37988}},{"date":1785628800,"tokens":{"WETH":1308.93734,"USDC":9472.70533}},{"date":1785715200,"tokens":{"WETH":1303.04624,"USDC":9420.04196}},{"date":1785801600,"tokens":{"WETH":1292.64583,"USDC":9421.93066}},{"date":1785888000,"tokens":{"WETH":1304.52432,"USDC":9441.28904}},{"date":1785974400,"tokens":{"WETH":1332.23326,"USDC":9408.35056}},{"date":1786060800,"tokens":{"WETH":1316.70684,"USDC":9369.97672}},{"date":1786147200,"tokens":{"WETH":1334.10706,"USDC":9421.19302}},{"date":1786233600,"tokens":{"WETH":1339.28151,"USDC":9451.09094}},{"date":1786320000,"tokens":{"WETH":1341.10648,"USDC":9414.81323}},{"date":1786406400,"tokens":{"WETH":1297.56286,"USDC":9351.48454}},{"date":1786492800,"tokens":{"WETH":1313.99788,"USDC":9431.25695}},{"date":1786579200,"tokens":{"WETH":1309.11228,"USDC":9409.7141}},{"date":1786665600,"tokens":{"WETH":1312.58078,"USDC":9374.83427}},{"date":1786752000,"tokens":{"WETH":1327.13826,"USDC":9414.01209}},{"date":1786838400,"tokens":{"WETH":1306.94478,"USDC":9368.79624}},{"date":1786924800,"tokens":{"WETH":1304.96594,"USDC":9364.66278}},{"date":1787011200,"tokens":{"WETH":1315.03704,"USDC":9365.49859}},{"date":1787097600,"tokens":{"WETH":1330.94165,"USDC":9366.45787}},{"date":1787184000,"tokens":{"WETH":1576.57415,"USDC":9365.81795}},{"date":1787270400,"tokens":{"WETH":1636.95926,"USDC":9366.09464}},{"date":1787356800,"tokens":{"USDC":9348.00428,"WETH":1746.7264}},{"date":1787443200,"tokens":{"WETH":1691.78129,"USDC":9347.95101}},{"date":1787529600,"tokens":{"WETH":1697.7638,"USDC":9347.85695}},{"date":1787616000,"tokens":{"WETH":1743.22048,"USDC":9347.49115}},{"date":1787702400,"tokens":{"WETH":1707.65295,"USDC":9332.18219}},{"date":1787788800,"tokens":{"WETH":1735.9768,"USDC":9332.34992}},{"date":1787875200,"tokens":{"WETH":1751.15798,"USDC":9333.12553}},{"date":1787961600,"tokens":{"WETH":1676.83371,"USDC":9332.72872}},{"date":1788048000,"tokens":{"WETH":1689.24253,"USDC":9332.6529}},{"date":1788134400,"tokens":{"WETH":1666.54468,"USDC":9281.83858}},{"date":1788220800,"tokens":{"WETH":1699.27652,"USDC":9281.78363}},{"date":1788307200,"tokens":{"WETH":1651.96322,"USDC":9280.65043}},{"date":1788393600,"tokens":{"WETH":1637.44968,"USDC":9281.26126}},{"date":1788480000,"tokens":{"WETH":1721.81239,"USDC":9282.40585}},{"date":1788566400,"tokens":{"WETH":1684.12431,"USDC":9282.77163}},{"date":1788652800,"tokens":{"WETH":1713.42103,"USDC":9283.15701}},{"date":1788739200,"tokens":{"WETH":1731.15989,"USDC":9282.17598}},{"date":1788825600,"tokens":{"WETH":1703.73919,"USDC":9281.79735}},{"date":1788912000,"tokens":{"WETH":1714.98531,"USDC":9282.6919}},{"date":1788998400,"tokens":{"WETH":1694.04822,"USDC":9249.64019}},{"date":1789084800,"tokens":{"WETH":1679.52305,"USDC":9251.00675}},{"date":1789171200,"tokens":{"WETH":1728.25,"USDC":9249.80691}},{"date":1789257600,"tokens":{"WETH":1735.13251,"USDC":9249.83009}},{"date":1789344000,"tokens":{"WETH":1701.9193,"USDC":9249.23011}},{"date":1789430400,"tokens":{"WETH":1717.10353,"USDC":9249.65512}},{"date":1789516800,"tokens":{"WETH":1645.98386,"USDC":9248.12747}},{"date":1789603200,"tokens":{"WETH":1663.96832,"USDC":9247.51835}},{"date":1789689600,"tokens":{"WETH":1700.45878,"USDC":9246.63778}},{"date":1789776000,"tokens":{"WETH":1799.7048,"USDC":9248.64032}},{"date":1789862400,"tokens":{"WETH":1805.80536,"USDC":9247.97961}},{"date":1789948800,"tokens":{"WETH":1813.798,"USDC":9248.48929}},{"date":1790035200,"tokens":{"WETH":1885.36332,"USDC":9249.1578}},{"date":1790121600,"tokens":{"WETH":1898.94399,"USDC":9250.06012}},{"date":1790208000,"tokens":{"WETH":1840.41378,"USDC":9249.61703}},{"date":1790294400,"tokens":{"WETH":1836.86415,"USDC":9248.75628}},{"date":1790380800,"tokens":{"WETH":1847.32589,"USDC":9249.9833}},{"date":1790467200,"tokens":{"WETH":1845.29478,"USDC":9249.40814}},{"date":1790553600,"tokens":{"WETH":1821.75841,"USDC":9249.19103}},{"date":1790640000,"tokens":{"WETH":1825.22798,"USDC":9249.45769}},{"date":1790726400,"tokens":{"WETH":1832.71061,"USDC":9249.2163}},{"date":1790812800,"tokens":{"WETH":1843.30517,"USDC":9248.46036}},{"date":1790899200,"tokens":{"WETH":1862.31924,"USDC":9249.97177}},{"date":1790985600,"tokens":{"WETH":1837.62724,"USDC":9250.3634}},{"date":1791072000,"tokens":{"WETH":1842.83312,"USDC":9105.36746}},{"date":1791158400,"tokens":{"WETH":1873.6227,"USDC":9072.36078}},{"date":1791244800,"tokens":{"WETH":1862.93099,"USDC":9073.23269}},{"date":1791331200,"tokens":{"WETH":1826.04039,"USDC":9072.63756}},{"date":1791417600,"tokens":{"WETH":1737.18385,"USDC":9070.57668}},{"date":1791504000,"tokens":{"WETH":1679.74948,"USDC":9069.94979}},{"date":1791590400,"tokens":{"WETH":1683.72531,"USDC":9070.68772}},{"date":1791676800,"tokens":{"WETH":1697.44266,"USDC":9070.90201}},{"date":1791763200,"tokens":{"WETH":1721.98008,"USDC":9070.58245}},{"date":1791849600,"tokens":{"WETH":1676.21509,"USDC":9071.39505}},{"date":1791936000,"tokens":{"WETH":1697.64138,"USDC":9072.17105}},{"date":1792022400,"tokens":{"WETH":1633.50788,"USDC":9070.89587}},{"date":1792108800,"tokens":{"WETH":1648.9921,"USDC":9069.90301}},{"date":1792195200,"tokens":{"WETH":1638.10924,"USDC":9071.6235}},{"date":1792281600,"tokens":{"WETH":1626.00892,"USDC":9071.49412}},{"date":1792368000,"tokens":{"WETH":1638.4561,"USDC":9071.85678}},{"date":1792454400,"tokens":{"WETH":1614.16893,"USDC":9072.90842}},{"date":1792540800,"tokens":{"WETH":1654.93162,"USDC":9070.76741}},{"date":1792627200,"tokens":{"WETH":1661.51231,"USDC":9070.88319}},{"date":1792713600,"tokens":{"WETH":1619.72039,"USDC":9068.84801}},{"date":1792800000,"tokens":{"WETH":1610.33491,"USDC":9070.96463}},{"date":1792886400,"tokens":{"WETH":1598.58275,"USDC":9069.75421}},{"date":1792972800,"tokens":{"WETH":1560.22881,"USDC":9071.4691}},{"date":1793059200,"tokens":{"WETH":1562.19793,"USDC":9067.58815}},{"date":1793112851,"tokens":{"WETH":1557.5844,"USDC":9068.70233}}],"tokens":[{"date":1702339200,"tokens":{"USDC":94163.28826,"ETH":43.01078}},{"date":1702425600,"tokens":{"ETH":41.95871,"USDC":90614.9173}},{"date":1702512000,"tokens":{"ETH":42.18855,"USDC":98006.74419}},{"date":1702598400,"tokens":{"USDC":110428.06974,"ETH":42.30517}},{"date":1702684800,"tokens":{"ETH":42.56186,"USDC":122908.01715}},{"date":1702771200,"tokens":{"ETH":40.99214,"USDC":152612.47356}},{"date":1702857600,"tokens":{"ETH":40.64262,"USDC":133656.61597}},{"date":1702944000,"tokens":{"ETH":40.51313,"USDC":128040.71657}},{"date":1703030400,"tokens":{"ETH":39.99333,"USDC":125530.1407}},{"date":1703116800,"tokens":{"ETH":39.42516,"USDC":122590.58279}},{"date":1703203200,"tokens":{"USDC":120830.24957,"ETH":39.42526}},{"date":1703289600,"tokens":{"ETH":39.34597,"USDC":118987.62593}},{"date":1703376000,"tokens":{"ETH":39.57754,"USDC":103467.33936}},{"date":1703462400,"tokens":{"ETH":39.2658,"USDC":103124.43767}},{"date":1703548800,"tokens":{"ETH":39.35681,"USDC":103106.88705}},{"date":1703635200,"tokens":{"ETH":39.549,"USDC":102103.35497}},{"date":1703721600,"tokens":{"ETH":37.05014,"USDC":101373.32242}},{"date":1703808000,"tokens":{"ETH":37.04264,"USDC":99945.74949}},{"date":1703894400,"tokens":{"ETH":37.19284,"USDC":99850.43032}},{"date":1703980800,"tokens":{"ETH":37.05315,"USDC":99676.56847}},{"date":1704067200,"tokens":{"ETH":37.10857,"USDC":99614.43328}},{"date":1704153600,"tokens":{"ETH":37.10857,"USDC":98354.60829}},{"date":1704240000,"tokens":{"ETH":38.86527,"USDC":97329.41152}},{"date":1704326400,"tokens":{"ETH":37.06625,"USDC":96223.28941}},{"date":1704412800,"tokens":{"ETH":37.22341,"USDC":97294.18372}},{"date":1704499200,"tokens":{"ETH":37.22841,"USDC":97099.46711}},{"date":1704585600,"tokens":{"ETH":36.77918,"USDC":96159.68228}},{"date":1704672000,"tokens":{"ETH":36.53212,"USDC":93996.88654}},{"date":1704758400,"tokens":{"ETH":36.51058,"USDC":93712.30564}},{"date":1704844800,"tokens":{"ETH":36.58581,"USDC":93460.20927}},{"date":1704931200,"tokens":{"ETH":34.374,"USDC":93184.86508}},{"date":1705017600,"tokens":{"ETH":34.87848,"USDC":93080.60554}},{"date":1705104000,"tokens":{"ETH":34.29816,"USDC":91969.92267}},{"date":1705190400,"tokens":{"ETH":35.45836,"USDC":91891.99504}},{"date":1705276800,"tokens":{"ETH":35.89972,"USDC":91810.09198}},{"date":1705363200,"tokens":{"ETH":34.2498,"USDC":91715.23678}},{"date":1705449600,"tokens":{"ETH":34.7977,"USDC":89091.64417}},{"date":1705536000,"tokens":{"ETH":34.78601,"USDC":89040.00175}},{"date":1705622400,"tokens":{"ETH":34.22017,"USDC":88903.91763}},{"date":1705708800,"tokens":{"ETH":35.06109,"USDC":88846.07932}},{"date":1705795200,"tokens":{"ETH":34.21705,"USDC":88758.85711}},{"date":1705881600,"tokens":{"ETH":34.62208,"USDC":88482.86923}},{"date":1705968000,"tokens":{"ETH":34.55401,"USDC":88411.59861}},{"date":1706054400,"tokens":{"ETH":34.07915,"USDC":88383.39164}},{"date":1706140800,"tokens":{"ETH":34.53366,"USDC":88274.78181}},{"date":1706227200,"tokens":{"ETH":34.93448,"USDC":88042.18956}},{"date":1706313600,"tokens":{"ETH":34.07884,"USDC":87944.40747}},{"date":1706400000,"tokens":{"ETH":41.76933,"USDC":87857.8139}},{"date":1706486400,"tokens":{"ETH":34.9194,"USDC":87523.62586}},{"date":1706572800,"tokens":{"ETH":35.54967,"USDC":87418.40488}},{"date":1706659200,"tokens":{"ETH":33.97467,"USDC":87550.89273}},{"date":1706745600,"tokens":{"ETH":33.96467,"USDC":86343.11283}},{"date":1706832000,"tokens":{"ETH":33.96467,"USDC":86659.15458}},{"date":1706918400,"tokens":{"ETH":34.66442,"USDC":86660.67962}},{"date":1707004800,"tokens":{"ETH":33.95961,"USDC":86462.88599}},{"date":1707091200,"tokens":{"ETH":33.96032,"USDC":86227.32441}},{"date":1707177600,"tokens":{"USDC":86154.94436,"ETH":33.94478}},{"date":1707264000,"tokens":{"ETH":33.9442,"USDC":86098.90737}},{"date":1707350400,"tokens":{"ETH":34.95007,"USDC":86107.06825}},{"date":1707436800,"tokens":{"ETH":35.37599,"USDC":86041.86557}},{"date":1707523200,"tokens":{"ETH":35.37599,"USDC":86010.23463}},{"date":1707609600,"tokens":{"ETH":34.34555,"USDC":85946.01405}},{"date":1707696000,"tokens":{"ETH":33.92019,"USDC":85831.60669}},{"date":1707782400,"tokens":{"ETH":40.2644,"USDC":85833.78634}},{"date":1707868800,"tokens":{"ETH":34.33727,"USDC":85776.32536}},{"date":1707955200,"tokens":{"ETH":34.33065,"USDC":85682.19665}},{"date":1708041600,"tokens":{"ETH":33.89908,"USDC":85196.93839}},{"date":1708128000,"tokens":{"ETH":33.88949,"USDC":85356.9621}},{"date":1708214400,"tokens":{"ETH":33.7894,"USDC":85265.93726}},{"date":1708300800,"tokens":{"ETH":33.81302,"USDC":85227.44268}},{"date":1708387200,"tokens":{"ETH":33.81357,"USDC":84962.99489}},{"date":1708473600,"tokens":{"ETH":33.65732,"USDC":84611.07089}},{"date":1708560000,"tokens":{"ETH":33.59452,"USDC":84509.28319}},{"date":1708646400,"tokens":{"ETH":33.60166,"USDC":84355.70673}},{"date":1708732800,"tokens":{"ETH":33.60155,"USDC":84287.36916}},{"date":1708819200,"tokens":{"ETH":33.62961,"USDC":84081.73301}},{"date":1708905600,"tokens":{"USDC":84457.39319,"ETH":33.57836}},{"date":1708992000,"tokens":{"ETH":33.57974,"USDC":84293.6099}},{"date":1709078400,"tokens":{"ETH":33.57953,"USDC":84178.8957}},{"date":1709164800,"tokens":{"ETH":33.42263,"USDC":84016.29169}},{"date":1709251200,"tokens":{"ETH":33.42226,"USDC":83949.98538}},{"date":1709337600,"tokens":{"ETH":33.42199,"USDC":83924.73797}},{"date":1709424000,"tokens":{"ETH":33.52201,"USDC":83901.83467}},{"date":1709510400,"tokens":{"ETH":33.42095,"USDC":83848.68516}},{"date":1709596800,"tokens":{"ETH":33.41595,"USDC":84068.62921}},{"date":1709683200,"tokens":{"ETH":33.41598,"USDC":83833.26338}},{"date":1709769600,"tokens":{"ETH":33.41748,"USDC":84292.0466}},{"date":1709856000,"tokens":{"ETH":33.41748,"USDC":83430.52443}},{"date":1709942400,"tokens":{"ETH":33.41748,"USDC":83430.52443}},{"date":1710028800,"tokens":{"ETH":33.46917,"USDC":83413.52444}},{"date":1710115200,"tokens":{"ETH":33.38018,"USDC":83355.87537}},{"date":1710201600,"tokens":{"USDC":83341.6229,"ETH":33.38118}},{"date":1710288000,"tokens":{"ETH":33.37419,"USDC":84190.25911}},{"date":1710374400,"tokens":{"ETH":33.35287,"USDC":83343.98307}},{"date":1710460800,"tokens":{"ETH":33.352,"USDC":83302.36573}},{"date":1710547200,"tokens":{"ETH":33.35001,"USDC":83320.85425}},{"date":1710633600,"tokens":{"ETH":33.35049,"USDC":83305.70868}},{"date":1710720000,"tokens":{"ETH":33.35,"USDC":83563.64917}},{"date":1710806400,"tokens":{"ETH":33.33085,"USDC":83520.19025}},{"date":1710892800,"tokens":{"ETH":33.33124,"USDC":83819.58217}},{"date":1710979200,"tokens":{"ETH":33.32124,"USDC":83496.86674}},{"date":1711065600,"tokens":{"ETH":34.32618,"USDC":83400.36481}},{"date":1711152000,"tokens":{"ETH":33.32104,"USDC":83791.38467}},{"date":1711238400,"tokens":{"ETH":33.33182,"USDC":83831.56852}},{"date":1711324800,"tokens":{"ETH":33.47145,"USDC":84458.67342}},{"date":1711411200,"tokens":{"ETH":33.95845,"USDC":84557.93063}},{"date":1711497600,"tokens":{"ETH":34.08131,"USDC":83165.76117}},{"date":1711584000,"tokens":{"ETH":33.83801,"USDC":83732.98416}},{"date":1711670400,"tokens":{"ETH":33.94701,"USDC":82941.77089}},{"date":1711756800,"tokens":{"ETH":34.42973,"USDC":83465.5719}},{"date":1711843200,"tokens":{"ETH":34.59873,"USDC":84070.66058}},{"date":1711929600,"tokens":{"ETH":33.92501,"USDC":83966.9621}},{"date":1712016000,"tokens":{"USDC":73900.80243,"ETH":33.91865}},{"date":1712102400,"tokens":{"ETH":33.91865,"USDC":74278.08125}},{"date":1712188800,"tokens":{"ETH":33.60165,"USDC":74251.09403}},{"date":1712275200,"tokens":{"ETH":33.60165,"USDC":74548.75707}},{"date":1712361600,"tokens":{"ETH":34.01166,"USDC":73544.52449}},{"date":1712448000,"tokens":{"ETH":33.63308,"USDC":74539.05923}},{"date":1712534400,"tokens":{"ETH":34.35203,"USDC":74598.03095}},{"date":1712620800,"tokens":{"ETH":33.50447,"USDC":73862.53365}},{"date":1712707200,"tokens":{"ETH":34.78095,"USDC":73536.93762}},{"date":1712793600,"tokens":{"ETH":34.14796,"USDC":74098.40798}},{"date":1712880000,"tokens":{"ETH":34.17396,"USDC":74087.51364}},{"date":1712966400,"tokens":{"USDC":73929.5441,"ETH":34.01962}},{"date":1713052800,"tokens":{"ETH":34.07851,"USDC":73166.86143}},{"date":1713139200,"tokens":{"ETH":33.66726,"USDC":74172.22806}},{"date":1713225600,"tokens":{"ETH":36.28762,"USDC":74096.76265}},{"date":1713312000,"tokens":{"ETH":34.17024,"USDC":73566.03113}},{"date":1713398400,"tokens":{"ETH":35.76024,"USDC":74553.2849}},{"date":1713484800,"tokens":{"ETH":35.84754,"USDC":74775.98916}},{"date":1713571200,"tokens":{"ETH":35.02134,"USDC":74444.53016}},{"date":1713657600,"tokens":{"ETH":35.02134,"USDC":75229.16398}},{"date":1713744000,"tokens":{"ETH":35.09034,"USDC":74681.871}},{"date":1713830400,"tokens":{"ETH":35.07434,"USDC":74431.96575}},{"date":1713916800,"tokens":{"ETH":35.07484,"USDC":75487.13552}},{"date":1714003200,"tokens":{"USDC":75161.52458,"ETH":35.12283}},{"date":1714089600,"tokens":{"ETH":35.96683,"USDC":75211.68372}},{"date":1714176000,"tokens":{"ETH":39.66561,"USDC":74361.98981}},{"date":1714262400,"tokens":{"ETH":35.4499,"USDC":75109.00081}},{"date":1714348800,"tokens":{"ETH":35.40391,"USDC":75959.14996}},{"date":1714435200,"tokens":{"ETH":37.41081,"USDC":76038.32113}},{"date":1714521600,"tokens":{"ETH":37.03313,"USDC":75625.88527}},{"date":1714608000,"tokens":{"ETH":37.03338,"USDC":75710.47094}},{"date":1714694400,"tokens":{"ETH":34.95639,"USDC":75393.0982}},{"date":1714780800,"tokens":{"ETH":36.25489,"USDC":74579.7597}},{"date":1714867200,"tokens":{"USDC":74069.47807,"ETH":35.95339}},{"date":1714953600,"tokens":{"ETH":36.38397,"USDC":74074.52082}},{"date":1715040000,"tokens":{"ETH":34.9478,"USDC":73979.67955}},{"date":1715126400,"tokens":{"ETH":35.92867,"USDC":74704.72683}},{"date":1715212800,"tokens":{"ETH":34.91499,"USDC":74727.85749}},{"date":1715299200,"tokens":{"ETH":34.90409,"USDC":74369.95758}},{"date":1715385600,"tokens":{"ETH":36.14429,"USDC":74376.67081}},{"date":1715472000,"tokens":{"ETH":40.92039,"USDC":74685.98927}},{"date":1715558400,"tokens":{"ETH":37.88709,"USDC":74823.14931}},{"date":1715644800,"tokens":{"ETH":40.47296,"USDC":75890.57712}},{"date":1715731200,"tokens":{"ETH":35.96193,"USDC":74259.30988}},{"date":1715817600,"tokens":{"ETH":37.49104,"USDC":73958.48743}},{"date":1715904000,"tokens":{"ETH":34.83524,"USDC":75974.05716}},{"date":1715990400,"tokens":{"ETH":36.03405,"USDC":74502.88381}},{"date":1716076800,"tokens":{"ETH":38.13934,"USDC":74596.83768}},{"date":1716163200,"tokens":{"ETH":35.39717,"USDC":76446.50034}},{"date":1716249600,"tokens":{"ETH":36.647,"USDC":74841.41117}},{"date":1716336000,"tokens":{"ETH":35.15064,"USDC":74279.29389}},{"date":1716422400,"tokens":{"ETH":33.96037,"USDC":74152.55087}},{"date":1716508800,"tokens":{"ETH":34.89507,"USDC":74299.11273}},{"date":1716595200,"tokens":{"ETH":35.18107,"USDC":75389.65433}},{"date":1716681600,"tokens":{"ETH":34.77469,"USDC":75761.21351}},{"date":1716768000,"tokens":{"ETH":35.65606,"USDC":75029.53514}},{"date":1716854400,"tokens":{"ETH":33.33268,"USDC":72764.37339}},{"date":1716940800,"tokens":{"ETH":34.45262,"USDC":73619.12561}},{"date":1717027200,"tokens":{"ETH":34.35695,"USDC":76736.72919}},{"date":1717113600,"tokens":{"ETH":33.30911,"USDC":74500.87275}},{"date":1717200000,"tokens":{"ETH":33.30951,"USDC":72344.43555}},{"date":1717286400,"tokens":{"ETH":34.50833,"USDC":71723.3302}},{"date":1717372800,"tokens":{"ETH":33.28806,"USDC":70372.11932}},{"date":1717459200,"tokens":{"ETH":33.26456,"USDC":70820.94684}},{"date":1717545600,"tokens":{"ETH":35.12373,"USDC":71340.78117}},{"date":1717632000,"tokens":{"ETH":34.09455,"USDC":71923.32521}},{"date":1717718400,"tokens":{"ETH":33.26423,"USDC":72167.57272}},{"date":1717804800,"tokens":{"ETH":33.76975,"USDC":74838.26516}},{"date":1717891200,"tokens":{"ETH":33.77465,"USDC":74982.38361}},{"date":1717977600,"tokens":{"ETH":33.24326,"USDC":73091.32792}},{"date":1718064000,"tokens":{"ETH":33.20426,"USDC":72423.66718}},{"date":1718150400,"tokens":{"ETH":33.20202,"USDC":71981.52886}},{"date":1718236800,"tokens":{"ETH":33.20202,"USDC":71665.88364}},{"date":1718323200,"tokens":{"ETH":35.10129,"USDC":72064.55519}},{"date":1718409600,"tokens":{"ETH":33.31526,"USDC":71743.66273}},{"date":1718496000,"tokens":{"ETH":33.47526,"USDC":72202.36947}},{"date":1718582400,"tokens":{"ETH":33.898,"USDC":73131.46472}},{"date":1718668800,"tokens":{"ETH":34.19116,"USDC":71983.67272}},{"date":1718755200,"tokens":{"ETH":33.43316,"USDC":72527.94907}},{"date":1718841600,"tokens":{"ETH":34.84056,"USDC":72934.97652}},{"date":1718928000,"tokens":{"ETH":33.44797,"USDC":73253.02631}},{"date":1719014400,"tokens":{"ETH":33.44777,"USDC":73496.14468}},{"date":1719100800,"tokens":{"ETH":33.53641,"USDC":74589.42932}},{"date":1719187200,"tokens":{"ETH":33.53579,"USDC":74507.33561}},{"date":1719273600,"tokens":{"USDC":73946.13233,"ETH":33.63481}},{"date":1719360000,"tokens":{"ETH":33.63481,"USDC":72553.49087}},{"date":1719446400,"tokens":{"ETH":33.62811,"USDC":71756.81769}},{"date":1719532800,"tokens":{"ETH":33.63034,"USDC":72574.14932}},{"date":1719619200,"tokens":{"USDC":82006.48282,"ETH":33.62534}},{"date":1719705600,"tokens":{"ETH":34.39005,"USDC":85046.43027}},{"date":1719792000,"tokens":{"ETH":35.56115,"USDC":75700.98383}},{"date":1719878400,"tokens":{"ETH":34.10905,"USDC":75354.09454}},{"date":1719964800,"tokens":{"ETH":34.23115,"USDC":74317.20714}},{"date":1720051200,"tokens":{"ETH":36.35402,"USDC":74980.6156}},{"date":1720137600,"tokens":{"ETH":33.80702,"USDC":74431.74746}},{"date":1720224000,"tokens":{"ETH":34.51412,"USDC":70953.26566}},{"date":1720310400,"tokens":{"ETH":34.18202,"USDC":71357.96011}},{"date":1720396800,"tokens":{"ETH":34.17202,"USDC":72174.62538}},{"date":1720483200,"tokens":{"ETH":34.18092,"USDC":71874.62539}},{"date":1720569600,"tokens":{"ETH":33.75192,"USDC":71858.62539}},{"date":1720656000,"tokens":{"ETH":33.74242,"USDC":72473.7078}},{"date":1720742400,"tokens":{"ETH":34.59242,"USDC":72533.291}},{"date":1720828800,"tokens":{"ETH":34.60542,"USDC":72026.98242}},{"date":1720915200,"tokens":{"ETH":33.93542,"USDC":71405.50141}},{"date":1721001600,"tokens":{"ETH":34.09562,"USDC":71057.29315}},{"date":1721088000,"tokens":{"ETH":36.97809,"USDC":73537.25679}},{"date":1721174400,"tokens":{"ETH":34.22183,"USDC":74815.06382}},{"date":1721260800,"tokens":{"ETH":34.14183,"USDC":74800.06382}},{"date":1721347200,"tokens":{"USDC":76254.96847,"ETH":34.85693}},{"date":1721433600,"tokens":{"ETH":34.48683,"USDC":76217.50603}},{"date":1721520000,"tokens":{"USDC":76601.59158,"ETH":37.42783}},{"date":1721606400,"tokens":{"ETH":40.58783,"USDC":77865.43281}},{"date":1721692800,"tokens":{"ETH":36.91383,"USDC":77695.96939}},{"date":1721779200,"tokens":{"ETH":37.29383,"USDC":78964.45352}},{"date":1721865600,"tokens":{"ETH":35.87416,"USDC":80362.03219}},{"date":1721952000,"tokens":{"ETH":34.93015,"USDC":81697.38508}},{"date":1722038400,"tokens":{"ETH":34.21305,"USDC":82671.41146}},{"date":1722124800,"tokens":{"ETH":34.39045,"USDC":82647.04535}},{"date":1722211200,"tokens":{"ETH":37.52178,"USDC":82429.94885}},{"date":1722297600,"tokens":{"ETH":34.56978,"USDC":82929.98789}},{"date":1722384000,"tokens":{"ETH":34.37678,"USDC":81856.0824}},{"date":1722470400,"tokens":{"ETH":35.25148,"USDC":82694.09885}},{"date":1722556800,"tokens":{"ETH":38.97778,"USDC":82673.51017}},{"date":1722643200,"tokens":{"ETH":35.30778,"USDC":83670.33115}},{"date":1722729600,"tokens":{"ETH":35.02778,"USDC":82565.69384}},{"date":1722816000,"tokens":{"ETH":34.90378,"USDC":82576.35454}},{"date":1722902400,"tokens":{"ETH":34.53617,"USDC":78857.5691}},{"date":1722988800,"tokens":{"ETH":38.57666,"USDC":78024.08527}},{"date":1723075200,"tokens":{"ETH":39.23696,"USDC":78615.80281}},{"date":1723161600,"tokens":{"ETH":38.76263,"USDC":77176.0691}},{"date":1723248000,"tokens":{"ETH":38.86673,"USDC":77635.0691}},{"date":1723334400,"tokens":{"ETH":38.85343,"USDC":77667.39535}},{"date":1723420800,"tokens":{"ETH":39.23143,"USDC":77673.56913}},{"date":1723507200,"tokens":{"ETH":35.70957,"USDC":77680.03887}},{"date":1723593600,"tokens":{"ETH":39.24608,"USDC":77948.16918}},{"date":1723680000,"tokens":{"ETH":35.17008,"USDC":78248.16918}},{"date":1723766400,"tokens":{"ETH":38.21225,"USDC":78298.14182}},{"date":1723852800,"tokens":{"ETH":34.56725,"USDC":78542.44901}},{"date":1723939200,"tokens":{"ETH":34.36925,"USDC":78171.67708}},{"date":1724025600,"tokens":{"ETH":37.60425,"USDC":77209.97458}},{"date":1724112000,"tokens":{"ETH":35.26401,"USDC":76949.03031}},{"date":1724198400,"tokens":{"ETH":36.97891,"USDC":76310.56744}},{"date":1724284800,"tokens":{"ETH":35.31294,"USDC":76239.59545}},{"date":1724371200,"tokens":{"ETH":38.81894,"USDC":75506.59342}},{"date":1724457600,"tokens":{"ETH":39.18894,"USDC":75154.62875}},{"date":1724544000,"tokens":{"ETH":35.45394,"USDC":74159.43114}},{"date":1724630400,"tokens":{"ETH":38.52774,"USDC":73025.84652}},{"date":1724716800,"tokens":{"ETH":34.99236,"USDC":72490.21666}},{"date":1724803200,"tokens":{"ETH":35.01776,"USDC":72744.7899}},{"date":1724889600,"tokens":{"ETH":34.26596,"USDC":72752.46083}},{"date":1724976000,"tokens":{"ETH":34.31637,"USDC":72731.77318}},{"date":1725062400,"tokens":{"ETH":37.91637,"USDC":72184.93317}},{"date":1725148800,"tokens":{"ETH":34.73643,"USDC":71750.39479}},{"date":1725235200,"tokens":{"ETH":38.14043,"USDC":71872.24887}},{"date":1725321600,"tokens":{"ETH":34.17803,"USDC":71946.0046}},{"date":1725408000,"tokens":{"ETH":34.05173,"USDC":71496.84616}},{"date":1725494400,"tokens":{"ETH":34.12973,"USDC":71393.29742}},{"date":1725580800,"tokens":{"ETH":34.18273,"USDC":71390.19309}},{"date":1725667200,"tokens":{"ETH":34.44273,"USDC":71474.31894}},{"date":1725753600,"tokens":{"ETH":34.60773,"USDC":71458.9542}},{"date":1725840000,"tokens":{"ETH":35.14273,"USDC":71446.71032}},{"date":1725926400,"tokens":{"ETH":35.95173,"USDC":71439.91033}},{"date":1726012800,"tokens":{"ETH":36.10573,"USDC":71469.1093}},{"date":1726099200,"tokens":{"ETH":35.79603,"USDC":71494.8546}},{"date":1726185600,"tokens":{"ETH":35.9946,"USDC":71483.68644}},{"date":1726272000,"tokens":{"ETH":35.016,"USDC":71521.39589}},{"date":1726358400,"tokens":{"ETH":34.24682,"USDC":71615.24604}},{"date":1726444800,"tokens":{"ETH":34.25982,"USDC":71606.82231}},{"date":1726531200,"tokens":{"ETH":34.23813,"USDC":71548.94079}},{"date":1726617600,"tokens":{"ETH":34.23813,"USDC":71500.62823}},{"date":1726704000,"tokens":{"ETH":34.24913,"USDC":71512.62615}},{"date":1726790400,"tokens":{"ETH":37.14913,"USDC":71552.66782}},{"date":1726876800,"tokens":{"ETH":35.27929,"USDC":71609.31463}},{"date":1726963200,"tokens":{"ETH":39.12879,"USDC":71582.07963}},{"date":1727049600,"tokens":{"ETH":35.82279,"USDC":71512.77029}},{"date":1727136000,"tokens":{"ETH":35.88436,"USDC":71628.31698}},{"date":1727222400,"tokens":{"ETH":36.40287,"USDC":71747.47438}},{"date":1727308800,"tokens":{"ETH":36.30276,"USDC":71458.59065}},{"date":1727395200,"tokens":{"ETH":38.13679,"USDC":71016.99665}},{"date":1727481600,"tokens":{"ETH":37.88679,"USDC":71344.57111}},{"date":1727568000,"tokens":{"ETH":38.98079,"USDC":71311.60512}},{"date":1727654400,"tokens":{"ETH":40.24436,"USDC":71044.30749}},{"date":1727740800,"tokens":{"ETH":40.03836,"USDC":71090.84513}},{"date":1727827200,"tokens":{"ETH":40.17858,"USDC":71031.69552}},{"date":1727913600,"tokens":{"ETH":39.38858,"USDC":71068.90774}},{"date":1728000000,"tokens":{"ETH":39.38858,"USDC":71100.40872}},{"date":1728086400,"tokens":{"ETH":39.06358,"USDC":71187.79523}},{"date":1728172800,"tokens":{"ETH":40.06158,"USDC":70907.7031}},{"date":1728259200,"tokens":{"ETH":38.90658,"USDC":70830.2845}},{"date":1728345600,"tokens":{"ETH":38.93658,"USDC":70877.19898}},{"date":1728432000,"tokens":{"ETH":38.30358,"USDC":70788.05245}},{"date":1728518400,"tokens":{"ETH":38.19358,"USDC":70510.57867}},{"date":1728604800,"tokens":{"ETH":38.34758,"USDC":70510.22695}},{"date":1728691200,"tokens":{"ETH":38.44458,"USDC":70484.04813}},{"date":1728777600,"tokens":{"ETH":38.19458,"USDC":70382.50649}},{"date":1728864000,"tokens":{"ETH":38.32099,"USDC":70393.06049}},{"date":1728950400,"tokens":{"ETH":39.98799,"USDC":70181.81344}},{"date":1729036800,"tokens":{"ETH":38.26318,"USDC":70181.81344}},{"date":1729123200,"tokens":{"ETH":37.31594,"USDC":70118.47644}},{"date":1729209600,"tokens":{"ETH":35.7672,"USDC":70118.47644}},{"date":1729296000,"tokens":{"ETH":35.7572,"USDC":70088.76194}},{"date":1729382400,"tokens":{"ETH":36.05089,"USDC":70066.71033}},{"date":1729468800,"tokens":{"ETH":36.06789,"USDC":69984.36872}},{"date":1729555200,"tokens":{"ETH":37.41054,"USDC":69958.41039}},{"date":1729641600,"tokens":{"ETH":37.34054,"USDC":69882.05709}},{"date":1729728000,"tokens":{"ETH":36.15954,"USDC":69867.05709}},{"date":1729814400,"tokens":{"ETH":36.25954,"USDC":69841.27806}},{"date":1729900800,"tokens":{"ETH":36.07576,"USDC":69721.27806}},{"date":1729987200,"tokens":{"ETH":36.70676,"USDC":69721.27806}},{"date":1730073600,"tokens":{"ETH":36.71686,"USDC":69176.27806}},{"date":1730160000,"tokens":{"ETH":37.06126,"USDC":69060.27806}},{"date":1730246400,"tokens":{"ETH":37.40734,"USDC":69060.26806}},{"date":1730332800,"tokens":{"USDC":68980.5049,"ETH":37.67934}},{"date":1730419200,"tokens":{"ETH":37.71086,"USDC":68940.63855}},{"date":1730505600,"tokens":{"ETH":37.78086,"USDC":68924.23671}},{"date":1730592000,"tokens":{"ETH":37.78086,"USDC":68924.38444}},{"date":1730678400,"tokens":{"ETH":37.87236,"USDC":68924.38444}},{"date":1730764800,"tokens":{"ETH":38.24036,"USDC":68989.38444}},{"date":1730851200,"tokens":{"ETH":37.25,"USDC":68977.74382}},{"date":1730937600,"tokens":{"ETH":37.21074,"USDC":68959.09844}},{"date":1731024000,"tokens":{"ETH":37.25247,"USDC":68854.55245}},{"date":1731110400,"tokens":{"ETH":37.29047,"USDC":68789.55245}},{"date":1731196800,"tokens":{"ETH":37.07047,"USDC":68789.55245}},{"date":1731283200,"tokens":{"ETH":36.94547,"USDC":68753.47245}},{"date":1731369600,"tokens":{"ETH":37.00121,"USDC":68755.12832}},{"date":1731456000,"tokens":{"ETH":37.16926,"USDC":68866.12832}},{"date":1731542400,"tokens":{"ETH":37.13926,"USDC":68866.12832}},{"date":1731628800,"tokens":{"ETH":37.13926,"USDC":68819.8731}},{"date":1731715200,"tokens":{"ETH":37.07926,"USDC":68719.8731}},{"date":1731801600,"tokens":{"ETH":37.1329,"USDC":68719.8731}},{"date":1731888000,"tokens":{"ETH":37.20343,"USDC":68719.8731}},{"date":1731974400,"tokens":{"ETH":37.12043,"USDC":68617.97912}},{"date":1732060800,"tokens":{"ETH":37.13043,"USDC":68631.76858}},{"date":1732147200,"tokens":{"ETH":37.2509,"USDC":68743.28053}},{"date":1732233600,"tokens":{"ETH":37.15205,"USDC":69083.28053}},{"date":1732320000,"tokens":{"ETH":36.9029,"USDC":69388.746}},{"date":1732406400,"tokens":{"ETH":37.0329,"USDC":69563.83648}},{"date":1732492800,"tokens":{"ETH":36.97231,"USDC":69610.16095}},{"date":1732579200,"tokens":{"ETH":36.87131,"USDC":69599.16095}},{"date":1732665600,"tokens":{"ETH":36.83931,"USDC":69628.158}},{"date":1732752000,"tokens":{"ETH":36.82431,"USDC":69651.46118}},{"date":1732838400,"tokens":{"ETH":36.79431,"USDC":69651.46118}},{"date":1732924800,"tokens":{"ETH":36.54131,"USDC":69599.16095}},{"date":1733011200,"tokens":{"ETH":36.50631,"USDC":69679.3565}},{"date":1733097600,"tokens":{"ETH":36.50631,"USDC":69667.53301}},{"date":1733184000,"tokens":{"ETH":36.49331,"USDC":69581.03035}},{"date":1733270400,"tokens":{"ETH":36.44331,"USDC":69609.7404}},{"date":1733356800,"tokens":{"ETH":36.44331,"USDC":69520.99434}},{"date":1733443200,"tokens":{"ETH":36.44331,"USDC":69581.09629}},{"date":1733529600,"tokens":{"ETH":36.15831,"USDC":69564.91234}},{"date":1733616000,"tokens":{"ETH":35.68681,"USDC":69547.91234}},{"date":1733702400,"tokens":{"ETH":35.74641,"USDC":69527.59221}},{"date":1733788800,"tokens":{"ETH":35.36841,"USDC":69527.60031}},{"date":1733875200,"tokens":{"ETH":35.55341,"USDC":69527.60032}},{"date":1733961600,"tokens":{"ETH":35.60341,"USDC":69527.60033}},{"date":1734048000,"tokens":{"ETH":35.73341,"USDC":69580.86904}},{"date":1734134400,"tokens":{"ETH":35.69141,"USDC":69538.29428}},{"date":1734220800,"tokens":{"ETH":35.67091,"USDC":69573.70193}},{"date":1734307200,"tokens":{"ETH":35.26191,"USDC":69510.65159}},{"date":1734393600,"tokens":{"ETH":35.06191,"USDC":69497.68019}},{"date":1734480000,"tokens":{"ETH":34.83591,"USDC":69475.70736}},{"date":1734566400,"tokens":{"ETH":34.89591,"USDC":69548.86487}},{"date":1734652800,"tokens":{"ETH":34.85591,"USDC":69503.04281}},{"date":1734739200,"tokens":{"ETH":34.86791,"USDC":69475.70737}},{"date":1734825600,"tokens":{"ETH":34.86791,"USDC":69517.7826}},{"date":1734912000,"tokens":{"ETH":34.87591,"USDC":69505.22711}},{"date":1734998400,"tokens":{"ETH":34.71391,"USDC":69458.70738}},{"date":1735084800,"tokens":{"ETH":34.85282,"USDC":69458.70738}},{"date":1735171200,"tokens":{"ETH":34.82791,"USDC":69362.71763}},{"date":1735257600,"tokens":{"ETH":35.06501,"USDC":69362.71764}},{"date":1735344000,"tokens":{"ETH":35.05301,"USDC":69362.71764}},{"date":1735430400,"tokens":{"ETH":35.00901,"USDC":69343.99734}},{"date":1735516800,"tokens":{"ETH":35.03901,"USDC":69296.6352}},{"date":1735603200,"tokens":{"ETH":35.27246,"USDC":69296.6352}},{"date":1735689600,"tokens":{"ETH":35.34426,"USDC":69296.6352}},{"date":1735776000,"tokens":{"ETH":35.34426,"USDC":69296.6352}},{"date":1735862400,"tokens":{"ETH":35.28057,"USDC":69296.6352}},{"date":1735948800,"tokens":{"ETH":35.26657,"USDC":69296.6352}},{"date":1736035200,"tokens":{"ETH":35.26657,"USDC":69296.6352}},{"date":1736121600,"tokens":{"ETH":35.26657,"USDC":69296.6352}},{"date":1736208000,"tokens":{"ETH":35.11354,"USDC":69311.69163}},{"date":1736294400,"tokens":{"ETH":35.12113,"USDC":69310.21576}},{"date":1736380800,"tokens":{"ETH":35.16343,"USDC":69292.2196}},{"date":1736467200,"tokens":{"USDC":69291.70298,"ETH":35.21313}},{"date":1736553600,"tokens":{"ETH":35.22443,"USDC":69302.14936}},{"date":1736640000,"tokens":{"ETH":35.22443,"USDC":69332.31758}},{"date":1736726400,"tokens":{"ETH":35.21443,"USDC":69291.70478}},{"date":1736812800,"tokens":{"ETH":35.21443,"USDC":69311.65019}},{"date":1736899200,"tokens":{"ETH":35.25313,"USDC":69291.64777}},{"date":1736985600,"tokens":{"ETH":35.25313,"USDC":69291.64777}},{"date":1737072000,"tokens":{"ETH":35.29931,"USDC":69291.64777}},{"date":1737158400,"tokens":{"ETH":35.29931,"USDC":69291.64777}},{"date":1737244800,"tokens":{"ETH":35.29931,"USDC":69291.64777}},{"date":1737331200,"tokens":{"USDC":69190.64522,"ETH":35.34931}},{"date":1737417600,"tokens":{"ETH":35.61431,"USDC":69190.64522}},{"date":1737504000,"tokens":{"ETH":35.62571,"USDC":69190.64522}},{"date":1737590400,"tokens":{"ETH":35.59571,"USDC":69190.64522}},{"date":1737676800,"tokens":{"ETH":35.45331,"USDC":69190.64523}},{"date":1737763200,"tokens":{"USDC":69190.64523,"ETH":35.29431}},{"date":1737849600,"tokens":{"ETH":35.09431,"USDC":69190.64523}},{"date":1737936000,"tokens":{"ETH":34.68531,"USDC":69190.64523}},{"date":1738022400,"tokens":{"ETH":34.68531,"USDC":69221.90475}},{"date":1738108800,"tokens":{"ETH":34.68531,"USDC":69190.64524}},{"date":1738195200,"tokens":{"ETH":34.68531,"USDC":69190.64524}},{"date":1738281600,"tokens":{"ETH":34.68531,"USDC":69190.64524}},{"date":1738368000,"tokens":{"ETH":34.68531,"USDC":69190.64524}},{"date":1738454400,"tokens":{"ETH":34.63531,"USDC":69150.64524}},{"date":1738540800,"tokens":{"ETH":34.63531,"USDC":69150.64524}},{"date":1738627200,"tokens":{"ETH":34.57831,"USDC":69150.64524}},{"date":1738713600,"tokens":{"ETH":34.57831,"USDC":69150.64524}},{"date":1738800000,"tokens":{"ETH":34.57981,"USDC":69150.64524}},{"date":1738886400,"tokens":{"ETH":34.58581,"USDC":69125.64524}},{"date":1738972800,"tokens":{"ETH":34.59471,"USDC":69125.64524}},{"date":1739059200,"tokens":{"ETH":34.51521,"USDC":68907.64524}},{"date":1739145600,"tokens":{"ETH":34.51521,"USDC":68907.64524}},{"date":1739232000,"tokens":{"ETH":34.45521,"USDC":68907.64524}},{"date":1739318400,"tokens":{"ETH":34.39021,"USDC":68907.64524}},{"date":1739404800,"tokens":{"ETH":34.09921,"USDC":68907.64524}},{"date":1739491200,"tokens":{"ETH":33.83121,"USDC":68907.64524}},{"date":1739577600,"tokens":{"ETH":33.57921,"USDC":68907.64524}},{"date":1739664000,"tokens":{"ETH":33.57921,"USDC":68896.31564}},{"date":1739750400,"tokens":{"ETH":33.56921,"USDC":68893.52488}},{"date":1739836800,"tokens":{"ETH":33.55821,"USDC":68893.52488}},{"date":1739923200,"tokens":{"USDC":68893.52488,"ETH":33.54821}},{"date":1740009600,"tokens":{"ETH":33.54021,"USDC":68893.52488}},{"date":1740096000,"tokens":{"ETH":33.54021,"USDC":68893.52488}},{"date":1740182400,"tokens":{"ETH":33.51421,"USDC":68893.52488}},{"date":1740268800,"tokens":{"ETH":33.41421,"USDC":68893.52488}},{"date":1740355200,"tokens":{"ETH":33.41421,"USDC":68893.52488}},{"date":1740441600,"tokens":{"ETH":33.39061,"USDC":68893.52488}},{"date":1740528000,"tokens":{"ETH":33.26661,"USDC":68893.52488}},{"date":1740614400,"tokens":{"ETH":33.28661,"USDC":68893.52488}},{"date":1740700800,"tokens":{"ETH":33.27961,"USDC":68893.52488}},{"date":1740787200,"tokens":{"ETH":33.27961,"USDC":68747.91498}},{"date":1740873600,"tokens":{"ETH":33.27961,"USDC":68747.91498}},{"date":1740960000,"tokens":{"ETH":33.27961,"USDC":68747.91498}},{"date":1741046400,"tokens":{"ETH":33.23541,"USDC":68731.91498}},{"date":1741132800,"tokens":{"ETH":33.27541,"USDC":68731.91498}},{"date":1741219200,"tokens":{"ETH":33.24241,"USDC":68726.59599}},{"date":1741305600,"tokens":{"ETH":33.18141,"USDC":68699.45886}},{"date":1741392000,"tokens":{"ETH":33.18141,"USDC":68694.15471}},{"date":1741478400,"tokens":{"ETH":33.18141,"USDC":68694.15471}},{"date":1741564800,"tokens":{"ETH":33.12941,"USDC":68688.84339}},{"date":1741651200,"tokens":{"ETH":33.08341,"USDC":68688.84339}},{"date":1741737600,"tokens":{"ETH":33.07341,"USDC":68688.84339}},{"date":1741824000,"tokens":{"ETH":33.07341,"USDC":68688.84339}},{"date":1741910400,"tokens":{"ETH":33.07341,"USDC":68688.84339}},{"date":1741996800,"tokens":{"ETH":33.07341,"USDC":68688.84339}},{"date":1742083200,"tokens":{"ETH":33.07341,"USDC":68688.84339}},{"date":1742169600,"tokens":{"ETH":33.07341,"USDC":68687.84339}},{"date":1742256000,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742342400,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742428800,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742515200,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742601600,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742688000,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742774400,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742860800,"tokens":{"ETH":33.07341,"USDC":68652.84339}},{"date":1742947200,"tokens":{"ETH":33.04541,"USDC":68652.84339}},{"date":1743033600,"tokens":{"ETH":33.04541,"USDC":68652.84339}},{"date":1743120000,"tokens":{"ETH":33.04541,"USDC":68652.84339}},{"date":1743206400,"tokens":{"ETH":32.99541,"USDC":68652.84339}},{"date":1743292800,"tokens":{"ETH":32.99541,"USDC":68652.84339}},{"date":1743379200,"tokens":{"ETH":32.99541,"USDC":68652.84339}},{"date":1743465600,"tokens":{"ETH":32.99541,"USDC":68652.84339}},{"date":1743552000,"tokens":{"ETH":32.99541,"USDC":68512.84339}},{"date":1743638400,"tokens":{"USDC":68512.84339,"ETH":32.99541}},{"date":1743724800,"tokens":{"ETH":32.99541,"USDC":68507.36899}},{"date":1743811200,"tokens":{"ETH":32.99541,"USDC":68507.36899}},{"date":1743897600,"tokens":{"USDC":68507.36899,"ETH":32.99541}},{"date":1743984000,"tokens":{"ETH":32.99541,"USDC":68507.36899}},{"date":1744070400,"tokens":{"ETH":32.99541,"USDC":68507.36899}},{"date":1744156800,"tokens":{"ETH":32.99541,"USDC":68507.36899}},{"date":1744243200,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744329600,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744416000,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744502400,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744588800,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744675200,"tokens":{"ETH":32.99541,"USDC":68477.69227}},{"date":1744761600,"tokens":{"ETH":33.23641,"USDC":68477.69227}},{"date":1744848000,"tokens":{"ETH":32.98541,"USDC":68477.69227}},{"date":1744934400,"tokens":{"ETH":32.98541,"USDC":68477.69227}},{"date":1745020800,"tokens":{"ETH":32.98541,"USDC":68488.69227}},{"date":1745107200,"tokens":{"ETH":32.98541,"USDC":68488.69227}},{"date":1745193600,"tokens":{"ETH":32.98541,"USDC":68488.69227}},{"date":1745280000,"tokens":{"ETH":32.98541,"USDC":68491.30218}},{"date":1745366400,"tokens":{"ETH":32.9663,"USDC":68489.92055}},{"date":1745452800,"tokens":{"ETH":32.9663,"USDC":68487.31064}},{"date":1745539200,"tokens":{"ETH":32.9663,"USDC":68466.54059}},{"date":1745625600,"tokens":{"ETH":32.9663,"USDC":68466.54059}},{"date":1745712000,"tokens":{"ETH":32.9663,"USDC":68445.10633}},{"date":1745798400,"tokens":{"ETH":32.9663,"USDC":68445.10633}},{"date":1745884800,"tokens":{"ETH":32.9663,"USDC":68445.10633}},{"date":1745971200,"tokens":{"ETH":32.9663,"USDC":68445.10633}},{"date":1746057600,"tokens":{"ETH":32.9663,"USDC":68445.10633}},{"date":1746144000,"tokens":{"ETH":32.9663,"USDC":68422.8006}},{"date":1746230400,"tokens":{"ETH":32.95357,"USDC":68422.8006}},{"date":1746316800,"tokens":{"ETH":32.95357,"USDC":68422.8006}},{"date":1746403200,"tokens":{"ETH":32.95357,"USDC":68422.8006}},{"date":1746489600,"tokens":{"ETH":32.97357,"USDC":68422.8006}},{"date":1746576000,"tokens":{"ETH":32.95357,"USDC":68422.8006}},{"date":1746662400,"tokens":{"ETH":32.95988,"USDC":68422.8006}},{"date":1746748800,"tokens":{"ETH":32.95357,"USDC":68422.13183}},{"date":1746835200,"tokens":{"ETH":32.97807,"USDC":68422.13183}},{"date":1746921600,"tokens":{"ETH":32.95357,"USDC":68405.06945}},{"date":1747008000,"tokens":{"ETH":32.95357,"USDC":68399.06945}},{"date":1747094400,"tokens":{"ETH":32.95357,"USDC":68399.06945}},{"date":1747180800,"tokens":{"USDC":68399.06945,"ETH":32.95357}},{"date":1747267200,"tokens":{"ETH":32.95357,"USDC":68397.06945}},{"date":1747353600,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747440000,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747526400,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747612800,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747699200,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747785600,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1747872000,"tokens":{"USDC":68380.8167,"ETH":32.95357}},{"date":1747958400,"tokens":{"ETH":32.95357,"USDC":68380.8167}},{"date":1748044800,"tokens":{"USDC":13493.72976,"ETH":1.10257}},{"date":1748131200,"tokens":{"ETH":1.10257,"USDC":13493.72976}},{"date":1748217600,"tokens":{"ETH":1.10257,"USDC":13493.72976}},{"date":1748304000,"tokens":{"ETH":1.10257,"USDC":13493.72976}},{"date":1748390400,"tokens":{"ETH":1.10257,"USDC":13493.72976}},{"date":1748476800,"tokens":{"ETH":1.09235,"USDC":13511.31788}},{"date":1748563200,"tokens":{"ETH":1.09235,"USDC":13511.31788}},{"date":1748649600,"tokens":{"ETH":1.09235,"USDC":13511.31788}},{"date":1748736000,"tokens":{"ETH":1.09235,"USDC":13511.31788}},{"date":1748822400,"tokens":{"ETH":1.09235,"USDC":13511.31788}},{"date":1748908800,"tokens":{"ETH":1.09235,"USDC":13511.31789}},{"date":1748995200,"tokens":{"ETH":1.09235,"USDC":13511.3179}},{"date":1749081600,"tokens":{"ETH":1.09235,"USDC":13511.3179}},{"date":1749168000,"tokens":{"ETH":1.13021,"USDC":13511.3179}},{"date":1749254400,"tokens":{"ETH":1.09235,"USDC":13511.3179}},{"date":1749340800,"tokens":{"ETH":1.09235,"USDC":13511.31799}},{"date":1749427200,"tokens":{"ETH":1.09235,"USDC":13511.318}},{"date":1749513600,"tokens":{"ETH":1.09235,"USDC":13514.25697}},{"date":1749600000,"tokens":{"ETH":1.10835,"USDC":13491.318}},{"date":1749686400,"tokens":{"ETH":1.22235,"USDC":13491.318}},{"date":1749772800,"tokens":{"ETH":1.09235,"USDC":13456.1236}},{"date":1749859200,"tokens":{"ETH":1.22235,"USDC":13456.1236}},{"date":1749945600,"tokens":{"ETH":1.09235,"USDC":13456.12361}},{"date":1750032000,"tokens":{"ETH":1.30881,"USDC":13456.12361}},{"date":1750118400,"tokens":{"ETH":1.15881,"USDC":13456.12361}},{"date":1750204800,"tokens":{"ETH":1.15881,"USDC":13450.77085}},{"date":1750291200,"tokens":{"ETH":1.15881,"USDC":13450.77085}},{"date":1750377600,"tokens":{"ETH":1.15881,"USDC":13450.77085}},{"date":1750464000,"tokens":{"ETH":1.15881,"USDC":13450.77085}},{"date":1750550400,"tokens":{"ETH":1.15881,"USDC":13434.77085}},{"date":1750636800,"tokens":{"ETH":1.15881,"USDC":13434.77085}},{"date":1750723200,"tokens":{"ETH":1.32881,"USDC":13434.77085}},{"date":1750809600,"tokens":{"ETH":1.15881,"USDC":13434.77085}},{"date":1750896000,"tokens":{"ETH":1.15881,"USDC":13434.77085}},{"date":1750982400,"tokens":{"ETH":1.15881,"USDC":13434.77085}},{"date":1751068800,"tokens":{"ETH":1.15881,"USDC":13431.77085}},{"date":1751155200,"tokens":{"ETH":1.15881,"USDC":13431.826}},{"date":1751241600,"tokens":{"ETH":1.15881,"USDC":13331.826}},{"date":1751328000,"tokens":{"ETH":1.15881,"USDC":13331.826}},{"date":1751414400,"tokens":{"ETH":1.15881,"USDC":13227.826}},{"date":1751500800,"tokens":{"ETH":1.15881,"USDC":13227.826}},{"date":1751587200,"tokens":{"ETH":1.25881,"USDC":13146.826}},{"date":1751673600,"tokens":{"ETH":1.25881,"USDC":13146.826}},{"date":1751760000,"tokens":{"ETH":1.25881,"USDC":13124.826}},{"date":1751846400,"tokens":{"ETH":1.25881,"USDC":13086.646}},{"date":1751932800,"tokens":{"ETH":1.25881,"USDC":12973.946}},{"date":1752019200,"tokens":{"ETH":1.25881,"USDC":12748.32888}},{"date":1752105600,"tokens":{"ETH":1.19235,"USDC":12622.32888}},{"date":1752192000,"tokens":{"ETH":1.19979,"USDC":11890.90859}},{"date":1752278400,"tokens":{"USDC":11613.90779,"ETH":1.19235}},{"date":1752364800,"tokens":{"ETH":1.19235,"USDC":11613.90779}},{"date":1752451200,"tokens":{"ETH":1.19235,"USDC":11613.90779}},{"date":1752537600,"tokens":{"ETH":1.19235,"USDC":11613.90779}},{"date":1752624000,"tokens":{"ETH":1.19235,"USDC":11499.85124}},{"date":1752710400,"tokens":{"ETH":1.19235,"USDC":11499.85124}},{"date":1752796800,"tokens":{"ETH":1.19235,"USDC":11499.85124}},{"date":1752883200,"tokens":{"ETH":1.18235,"USDC":11461.02219}},{"date":1752969600,"tokens":{"ETH":1.18235,"USDC":11461.02229}},{"date":1753056000,"tokens":{"ETH":1.18235,"USDC":11461.02229}},{"date":1753142400,"tokens":{"ETH":1.18235,"USDC":11459.86781}},{"date":1753228800,"tokens":{"ETH":1.18135,"USDC":11429.86781}},{"date":1753315200,"tokens":{"ETH":1.21119,"USDC":11429.86781}},{"date":1753401600,"tokens":{"ETH":1.23168,"USDC":11429.86781}},{"date":1753488000,"tokens":{"ETH":1.18135,"USDC":11429.86781}},{"date":1753574400,"tokens":{"USDC":11429.86781,"ETH":1.18135}},{"date":1753660800,"tokens":{"ETH":1.18135,"USDC":11429.86781}},{"date":1753747200,"tokens":{"ETH":1.18135,"USDC":11429.86781}},{"date":1753833600,"tokens":{"ETH":1.18135,"USDC":11418.11476}},{"date":1753920000,"tokens":{"ETH":1.18135,"USDC":11395.33792}},{"date":1754006400,"tokens":{"ETH":1.18135,"USDC":11395.33792}},{"date":1754092800,"tokens":{"ETH":1.18135,"USDC":11395.33792}},{"date":1754179200,"tokens":{"ETH":1.18135,"USDC":11394.33792}},{"date":1754265600,"tokens":{"ETH":1.18135,"USDC":11394.33792}},{"date":1754352000,"tokens":{"ETH":1.18035,"USDC":11394.33792}},{"date":1754438400,"tokens":{"USDC":11383.33792,"ETH":1.18035}},{"date":1754524800,"tokens":{"ETH":1.18035,"USDC":11383.33792}},{"date":1754611200,"tokens":{"ETH":1.18035,"USDC":11328.75329}},{"date":1754697600,"tokens":{"ETH":1.18035,"USDC":11321.75329}},{"date":1754784000,"tokens":{"ETH":1.18035,"USDC":11305.75329}},{"date":1754870400,"tokens":{"ETH":1.18035,"USDC":11305.75329}},{"date":1754956800,"tokens":{"ETH":1.18035,"USDC":11278.61814}},{"date":1755043200,"tokens":{"ETH":1.18035,"USDC":11145.36633}},{"date":1755129600,"tokens":{"ETH":1.18035,"USDC":11145.36633}},{"date":1755216000,"tokens":{"ETH":1.16622,"USDC":11129.36633}},{"date":1755302400,"tokens":{"ETH":1.15399,"USDC":11129.36633}},{"date":1755388800,"tokens":{"ETH":1.15399,"USDC":11129.36633}},{"date":1755475200,"tokens":{"ETH":1.15399,"USDC":11129.36633}},{"date":1755561600,"tokens":{"ETH":1.15399,"USDC":11129.36633}},{"date":1755648000,"tokens":{"ETH":1.15399,"USDC":11129.36633}},{"date":1755734400,"tokens":{"ETH":1.12899,"USDC":11129.36633}},{"date":1755820800,"tokens":{"ETH":1.12899,"USDC":11129.36633}},{"date":1755907200,"tokens":{"ETH":1.12899,"USDC":11129.36633}},{"date":1755993600,"tokens":{"ETH":1.12899,"USDC":11114.36633}},{"date":1756080000,"tokens":{"ETH":1.12899,"USDC":11114.36633}},{"date":1756166400,"tokens":{"ETH":1.12899,"USDC":11114.36633}},{"date":1756252800,"tokens":{"USDC":10914.36633,"ETH":1.12899}},{"date":1756339200,"tokens":{"USDC":10914.36633,"ETH":1.12899}},{"date":1756425600,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1756512000,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1756598400,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1756684800,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1756771200,"tokens":{"USDC":10914.36633,"ETH":1.12899}},{"date":1756857600,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1756944000,"tokens":{"ETH":1.12899,"USDC":10914.36633}},{"date":1757030400,"tokens":{"ETH":1.12899,"USDC":10884.57687}},{"date":1757116800,"tokens":{"ETH":1.07989,"USDC":10884.57687}},{"date":1757203200,"tokens":{"ETH":1.07989,"USDC":10884.57687}},{"date":1757289600,"tokens":{"ETH":1.07989,"USDC":10884.57687}},{"date":1757376000,"tokens":{"ETH":1.07174,"USDC":10841.47993}},{"date":1757462400,"tokens":{"USDC":10825.47993,"ETH":1.02728}},{"date":1757548800,"tokens":{"ETH":1.00888,"USDC":10825.47993}},{"date":1757635200,"tokens":{"ETH":0.99382,"USDC":10825.47993}},{"date":1757721600,"tokens":{"ETH":0.99379,"USDC":10789.47993}},{"date":1757808000,"tokens":{"ETH":0.99279,"USDC":10789.47993}},{"date":1757894400,"tokens":{"ETH":0.96279,"USDC":10747.22993}},{"date":1757980800,"tokens":{"ETH":0.96279,"USDC":10747.22993}},{"date":1758067200,"tokens":{"ETH":0.93779,"USDC":10747.22993}},{"date":1758153600,"tokens":{"ETH":0.93779,"USDC":10728.36192}},{"date":1758240000,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758326400,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758412800,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758499200,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758585600,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758672000,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758758400,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758844800,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1758931200,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759017600,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759104000,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759190400,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759276800,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759363200,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759449600,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759536000,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759622400,"tokens":{"ETH":0.93779,"USDC":10712.36192}},{"date":1759708800,"tokens":{"ETH":0.91779,"USDC":10712.36192}},{"date":1759795200,"tokens":{"ETH":0.90279,"USDC":10610.36192}},{"date":1759881600,"tokens":{"ETH":0.80279,"USDC":10610.36192}},{"date":1759968000,"tokens":{"ETH":0.80279,"USDC":10610.36192}},{"date":1760054400,"tokens":{"ETH":0.80279,"USDC":10610.36192}},{"date":1760140800,"tokens":{"ETH":0.75279,"USDC":10610.36192}},{"date":1760227200,"tokens":{"ETH":0.75279,"USDC":10580.34192}},{"date":1760313600,"tokens":{"ETH":0.75279,"USDC":10580.34192}},{"date":1760400000,"tokens":{"ETH":0.75279,"USDC":10580.34192}},{"date":1760486400,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1760572800,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1760659200,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1760745600,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1760832000,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1760918400,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761004800,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761091200,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761177600,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761264000,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761350400,"tokens":{"ETH":0.75279,"USDC":10546.8428}},{"date":1761436800,"tokens":{"ETH":0.75273,"USDC":10546.64279}},{"date":1761523200,"tokens":{"ETH":0.75273,"USDC":10546.64279}},{"date":1761609600,"tokens":{"ETH":0.75273,"USDC":10546.64279}},{"date":1761696000,"tokens":{"ETH":0.75273,"USDC":10546.64279}},{"date":1761782400,"tokens":{"ETH":0.75273,"USDC":10546.64279}},{"date":1761868800,"tokens":{"ETH":0.75273,"USDC":10526.64279}},{"date":1761955200,"tokens":{"ETH":0.75273,"USDC":10526.64279}},{"date":1762041600,"tokens":{"ETH":0.75273,"USDC":10526.64279}},{"date":1762128000,"tokens":{"ETH":0.75273,"USDC":10526.64279}},{"date":1762214400,"tokens":{"ETH":0.75273,"USDC":10226.64279}},{"date":1762300800,"tokens":{"WETH":0.75273,"USDC":10226.64279}},{"date":1762387200,"tokens":{"WETH":0.75273,"USDC":10226.64279}},{"date":1762473600,"tokens":{"WETH":0.73273,"USDC":10196.72424}},{"date":1762560000,"tokens":{"WETH":0.73273,"USDC":10196.72424}},{"date":1762646400,"tokens":{"WETH":0.73273,"USDC":10196.72424}},{"date":1762732800,"tokens":{"WETH":0.73273,"USDC":10196.72424}},{"date":1762819200,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1762905600,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1762992000,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763078400,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763164800,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763251200,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763337600,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763424000,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763510400,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763596800,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763683200,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763769600,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763856000,"tokens":{"WETH":0.73273,"USDC":10181.53303}},{"date":1763942400,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764028800,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764115200,"tokens":{"USDC":10181.53303,"WETH":0.73266}},{"date":1764201600,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764288000,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764374400,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764460800,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764547200,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764633600,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764720000,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764806400,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764892800,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1764979200,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765065600,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765152000,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765238400,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765324800,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765411200,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765497600,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765584000,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765670400,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765756800,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765843200,"tokens":{"WETH":0.73266,"USDC":10181.53303}},{"date":1765929600,"tokens":{"WETH":0.73266,"USDC":10149.36211}},{"date":1766016000,"tokens":{"WETH":0.73266,"USDC":10149.36211}},{"date":1766102400,"tokens":{"WETH":0.73266,"USDC":10149.36211}},{"date":1766188800,"tokens":{"WETH":0.73266,"USDC":10149.36211}},{"date":1766275200,"tokens":{"WETH":0.69666,"USDC":10149.36211}},{"date":1766361600,"tokens":{"WETH":0.69666,"USDC":10149.36211}},{"date":1766448000,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766534400,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766620800,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766707200,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766793600,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766880000,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1766966400,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1767052800,"tokens":{"WETH":0.69666,"USDC":9972.39478}},{"date":1767139200,"tokens":{"WETH":0.69666,"USDC":9909.87437}},{"date":1767225600,"tokens":{"WETH":0.69666,"USDC":9909.87437}},{"date":1767312000,"tokens":{"WETH":0.69666,"USDC":9909.87437}},{"date":1767398400,"tokens":{"WETH":0.69666,"USDC":9909.87437}},{"date":1767484800,"tokens":{"WETH":0.69666,"USDC":9909.87437}},{"date":1767571200,"tokens":{"WETH":0.69666,"USDC":9806.4386}},{"date":1767657600,"tokens":{"WETH":0.69666,"USDC":9801.4386}},{"date":1767744000,"tokens":{"WETH":0.69666,"USDC":9801.4386}},{"date":1767830400,"tokens":{"WETH":0.69666,"USDC":9801.5486}},{"date":1767916800,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768003200,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768089600,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768176000,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768262400,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768348800,"tokens":{"WETH":0.69666,"USDC":9771.7151}},{"date":1768435200,"tokens":{"WETH":0.69666,"USDC":9755.7151}},{"date":1768521600,"tokens":{"WETH":0.69666,"USDC":9755.7151}},{"date":1768608000,"tokens":{"WETH":0.69666,"USDC":9754.7151}},{"date":1768694400,"tokens":{"WETH":0.69666,"USDC":9754.7151}},{"date":1768780800,"tokens":{"WETH":0.69666,"USDC":9754.7151}},{"date":1768867200,"tokens":{"WETH":0.69666,"USDC":9754.7151}},{"date":1768953600,"tokens":{"WETH":0.69666,"USDC":9754.7151}},{"date":1769040000,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769126400,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769212800,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769299200,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769385600,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769472000,"tokens":{"WETH":0.69666,"USDC":9731.85536}},{"date":1769558400,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1769644800,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1769731200,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1769817600,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1769904000,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1769990400,"tokens":{"USDC":9714.72161,"WETH":0.69666}},{"date":1770076800,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1770163200,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1770249600,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1770336000,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1770422400,"tokens":{"WETH":0.69666,"USDC":9714.72161}},{"date":1770508800,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1770595200,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1770681600,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1770768000,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1770854400,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1770940800,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1771027200,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1771113600,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1771200000,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1771286400,"tokens":{"WETH":0.69666,"USDC":9664.72161}},{"date":1771372800,"tokens":{"WETH":0.69666,"USDC":9673.78321}},{"date":1771459200,"tokens":{"WETH":0.69666,"USDC":9647.01805}},{"date":1771545600,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1771632000,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1771718400,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1771804800,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1771891200,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1771977600,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772064000,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772150400,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772236800,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772323200,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772409600,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772496000,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772582400,"tokens":{"WETH":0.69666,"USDC":9597.01805}},{"date":1772668800,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1772755200,"tokens":{"USDC":9580.33085,"WETH":0.69666}},{"date":1772841600,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1772928000,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773014400,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773100800,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773187200,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773273600,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773360000,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773446400,"tokens":{"WETH":0.69666,"USDC":9580.33085}},{"date":1773532800,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1773619200,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1773705600,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1773792000,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1773878400,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1773964800,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774051200,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774137600,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774224000,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774310400,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774396800,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774483200,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774569600,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774656000,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774742400,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774828800,"tokens":{"WETH":0.69666,"USDC":9579.4937}},{"date":1774915200,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775001600,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775088000,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775174400,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775260800,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775347200,"tokens":{"WETH":0.69666,"USDC":9559.4937}},{"date":1775433600,"tokens":{"WETH":0.69666,"USDC":9557.4937}},{"date":1775520000,"tokens":{"WETH":0.69666,"USDC":9557.4937}},{"date":1775606400,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1775692800,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1775779200,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1775865600,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1775952000,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776038400,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776124800,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776211200,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776297600,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776384000,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776470400,"tokens":{"WETH":0.69666,"USDC":9557.31395}},{"date":1776556800,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1776643200,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1776729600,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1776816000,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1776902400,"tokens":{"USDC":9529.14026,"WETH":0.69666}},{"date":1776988800,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1777075200,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1777161600,"tokens":{"WETH":0.69666,"USDC":9529.14026}},{"date":1777248000,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777334400,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777420800,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777507200,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777593600,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777680000,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777766400,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777852800,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1777939200,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778025600,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778112000,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778198400,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778284800,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778371200,"tokens":{"WETH":0.69666,"USDC":9512.28281}},{"date":1778457600,"tokens":{"WETH":0.69666,"USDC":9512.1047}},{"date":1778544000,"tokens":{"WETH":0.69666,"USDC":9512.1047}},{"date":1778630400,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1778716800,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1778803200,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1778889600,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1778976000,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1779062400,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1779148800,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1779235200,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1779321600,"tokens":{"WETH":0.69666,"USDC":9490.1047}},{"date":1779408000,"tokens":{"WETH":0.69666,"USDC":9474.20746}},{"date":1779494400,"tokens":{"WETH":0.69666,"USDC":9474.20746}},{"date":1779580800,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1779667200,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1779753600,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1779840000,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1779926400,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780012800,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780099200,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780185600,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780272000,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780358400,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780444800,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780531200,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780617600,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780704000,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780790400,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780876800,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1780963200,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781049600,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781136000,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781222400,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781308800,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781395200,"tokens":{"WETH":0.69666,"USDC":9470.42986}},{"date":1781481600,"tokens":{"WETH":0.69666,"USDC":9450.42986}},{"date":1781568000,"tokens":{"WETH":0.69666,"USDC":9450.42986}},{"date":1781654400,"tokens":{"USDC":9450.42986,"WETH":0.69666}},{"date":1781740800,"tokens":{"WETH":0.69656,"USDC":9450.42986}},{"date":1781827200,"tokens":{"WETH":0.69631,"USDC":9450.42986}},{"date":1781913600,"tokens":{"WETH":0.69622,"USDC":9450.42986}},{"date":1782000000,"tokens":{"WETH":0.69604,"USDC":9450.42986}},{"date":1782086400,"tokens":{"WETH":0.69604,"USDC":9450.42986}},{"date":1782172800,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782259200,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782345600,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782432000,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782518400,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782604800,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782691200,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782777600,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782864000,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1782950400,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783036800,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783123200,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783209600,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783296000,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783555200,"tokens":{"WETH":0.69594,"USDC":9450.42986}},{"date":1783641600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1783728000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1783814400,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1783900800,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1783987200,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784073600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784160000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784246400,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784332800,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784419200,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784505600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784592000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784678400,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784764800,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784851200,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1784937600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785024000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785110400,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785196800,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785283200,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785369600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785456000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785542400,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785628800,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785715200,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785801600,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785888000,"tokens":{"WETH":0.69594,"USDC":9430.42986}},{"date":1785974400,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786060800,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786147200,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786233600,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786320000,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786406400,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786492800,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786579200,"tokens":{"WETH":0.69594,"USDC":9408.85096}},{"date":1786665600,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1786752000,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1786838400,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1786924800,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1787011200,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1787097600,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1787184000,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1787270400,"tokens":{"WETH":0.69594,"USDC":9368.85096}},{"date":1787356800,"tokens":{"USDC":9348.85096,"WETH":0.69594}},{"date":1787443200,"tokens":{"WETH":0.69594,"USDC":9348.85096}},{"date":1787529600,"tokens":{"WETH":0.69594,"USDC":9348.85096}},{"date":1787616000,"tokens":{"WETH":0.69594,"USDC":9348.85096}},{"date":1787702400,"tokens":{"WETH":0.69594,"USDC":9332.85096}},{"date":1787788800,"tokens":{"WETH":0.69594,"USDC":9332.85096}},{"date":1787875200,"tokens":{"WETH":0.69594,"USDC":9332.85096}},{"date":1787961600,"tokens":{"WETH":0.68694,"USDC":9332.85096}},{"date":1788048000,"tokens":{"WETH":0.68694,"USDC":9332.85096}},{"date":1788134400,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788220800,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788307200,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788393600,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788480000,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788566400,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788652800,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788739200,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788825600,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788912000,"tokens":{"WETH":0.68694,"USDC":9282.85096}},{"date":1788998400,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789084800,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789171200,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789257600,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789344000,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789430400,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789516800,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789603200,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789689600,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789776000,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789862400,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1789948800,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1790035200,"tokens":{"WETH":0.68694,"USDC":9250.85096}},{"date":1790121600,"tokens":{"WETH":0.68594,"USDC":9250.85096}},{"date":1790208000,"tokens":{"WETH":0.68594,"USDC":9250.85096}},{"date":1790294400,"tokens":{"WETH":0.68594,"USDC":9250.85096}},{"date":1790380800,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790467200,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790553600,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790640000,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790726400,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790812800,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790899200,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1790985600,"tokens":{"WETH":0.68594,"USDC":9250.72449}},{"date":1791072000,"tokens":{"WETH":0.68594,"USDC":9105.50317}},{"date":1791158400,"tokens":{"WETH":0.68594,"USDC":9073.45049}},{"date":1791244800,"tokens":{"WETH":0.68594,"USDC":9073.45049}},{"date":1791331200,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791417600,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791504000,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791590400,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791676800,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791763200,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791849600,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1791936000,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792022400,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792108800,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792195200,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792281600,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792368000,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792454400,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792540800,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792627200,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792713600,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792800000,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792886400,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1792972800,"tokens":{"WETH":0.67694,"USDC":9073.45049}},{"date":1793059200,"tokens":{"WETH":0.67194,"USDC":9073.45049}},{"date":1793112851,"tokens":{"WETH":0.67194,"USDC":9073.45049}}]},"zkLink":{"tvl":[{"date":1714176000,"totalLiquidityUSD":7045},{"date":1714262400,"totalLiquidityUSD":9938},{"date":1714348800,"totalLiquidityUSD":12192},{"date":1714435200,"totalLiquidityUSD":13715},{"date":1714521600,"totalLiquidityUSD":14798},{"date":1714608000,"totalLiquidityUSD":15874},{"date":1714694400,"totalLiquidityUSD":17979},{"date":1714780800,"totalLiquidityUSD":20619},{"date":1714867200,"totalLiquidityUSD":22695},{"date":1714953600,"totalLiquidityUSD":23928},{"date":1715040000,"totalLiquidityUSD":25409},{"date":1715126400,"totalLiquidityUSD":26252},{"date":1715212800,"totalLiquidityUSD":26466},{"date":1715299200,"totalLiquidityUSD":27717},{"date":1715385600,"totalLiquidityUSD":28441},{"date":1715472000,"totalLiquidityUSD":30192},{"date":1715558400,"totalLiquidityUSD":31760},{"date":1715644800,"totalLiquidityUSD":34087},{"date":1715731200,"totalLiquidityUSD":34952},{"date":1715817600,"totalLiquidityUSD":40750},{"date":1715904000,"totalLiquidityUSD":41463},{"date":1715990400,"totalLiquidityUSD":43698},{"date":1716076800,"totalLiquidityUSD":45698},{"date":1716163200,"totalLiquidityUSD":46588},{"date":1716249600,"totalLiquidityUSD":52647},{"date":1716336000,"totalLiquidityUSD":55866},{"date":1716422400,"totalLiquidityUSD":56971},{"date":1716508800,"totalLiquidityUSD":55844},{"date":1716595200,"totalLiquidityUSD":54245},{"date":1716681600,"totalLiquidityUSD":54030},{"date":1716768000,"totalLiquidityUSD":54976},{"date":1716854400,"totalLiquidityUSD":55260},{"date":1716940800,"totalLiquidityUSD":54518},{"date":1717027200,"totalLiquidityUSD":53681},{"date":1717113600,"totalLiquidityUSD":53354},{"date":1717200000,"totalLiquidityUSD":53365},{"date":1717286400,"totalLiquidityUSD":52429},{"date":1717372800,"totalLiquidityUSD":52128},{"date":1717459200,"totalLiquidityUSD":50643},{"date":1717545600,"totalLiquidityUSD":50715},{"date":1717632000,"totalLiquidityUSD":50922},{"date":1717718400,"totalLiquidityUSD":50065},{"date":1717804800,"totalLiquidityUSD":48892},{"date":1717891200,"totalLiquidityUSD":48632},{"date":1717977600,"totalLiquidityUSD":48908},{"date":1718064000,"totalLiquidityUSD":48450},{"date":1718150400,"totalLiquidityUSD":46987},{"date":1718236800,"totalLiquidityUSD":47497},{"date":1718323200,"totalLiquidityUSD":46747},{"date":1718409600,"totalLiquidityUSD":46735},{"date":1718496000,"totalLiquidityUSD":44347},{"date":1718582400,"totalLiquidityUSD":45081},{"date":1718668800,"totalLiquidityUSD":43990},{"date":1718755200,"totalLiquidityUSD":43576},{"date":1718841600,"totalLiquidityUSD":43855},{"date":1718928000,"totalLiquidityUSD":43544},{"date":1719014400,"totalLiquidityUSD":43575},{"date":1719100800,"totalLiquidityUSD":43458},{"date":1719187200,"totalLiquidityUSD":42850},{"date":1719273600,"totalLiquidityUSD":42165},{"date":1719360000,"totalLiquidityUSD":42590},{"date":1719446400,"totalLiquidityUSD":42459},{"date":1719532800,"totalLiquidityUSD":43376},{"date":1719619200,"totalLiquidityUSD":42807},{"date":1719705600,"totalLiquidityUSD":42767},{"date":1719792000,"totalLiquidityUSD":43014},{"date":1719878400,"totalLiquidityUSD":43321},{"date":1719964800,"totalLiquidityUSD":42972},{"date":1720051200,"totalLiquidityUSD":41994},{"date":1720137600,"totalLiquidityUSD":40662},{"date":1720224000,"totalLiquidityUSD":39454},{"date":1720310400,"totalLiquidityUSD":39995},{"date":1720396800,"totalLiquidityUSD":39235},{"date":1720483200,"totalLiquidityUSD":39765},{"date":1720569600,"totalLiquidityUSD":40308},{"date":1720656000,"totalLiquidityUSD":40676},{"date":1720742400,"totalLiquidityUSD":42488},{"date":1720828800,"totalLiquidityUSD":42557},{"date":1720915200,"totalLiquidityUSD":42952},{"date":1721001600,"totalLiquidityUSD":43803},{"date":1721088000,"totalLiquidityUSD":45556},{"date":1721174400,"totalLiquidityUSD":45277},{"date":1721260800,"totalLiquidityUSD":44865},{"date":1721347200,"totalLiquidityUSD":44993},{"date":1721433600,"totalLiquidityUSD":45182},{"date":1721520000,"totalLiquidityUSD":44902},{"date":1721606400,"totalLiquidityUSD":45043},{"date":1721692800,"totalLiquidityUSD":44335},{"date":1721779200,"totalLiquidityUSD":44350},{"date":1721865600,"totalLiquidityUSD":43849},{"date":1721952000,"totalLiquidityUSD":42592},{"date":1722038400,"totalLiquidityUSD":43397},{"date":1722124800,"totalLiquidityUSD":43338},{"date":1722211200,"totalLiquidityUSD":43108},{"date":1722297600,"totalLiquidityUSD":43805},{"date":1722384000,"totalLiquidityUSD":43219},{"date":1722470400,"totalLiquidityUSD":42629},{"date":1722556800,"totalLiquidityUSD":42285},{"date":1722643200,"totalLiquidityUSD":40598},{"date":1722729600,"totalLiquidityUSD":39941},{"date":1722816000,"totalLiquidityUSD":38398},{"date":1722902400,"totalLiquidityUSD":35312},{"date":1722988800,"totalLiquidityUSD":35814},{"date":1723075200,"totalLiquidityUSD":34453},{"date":1723161600,"totalLiquidityUSD":36926},{"date":1723248000,"totalLiquidityUSD":36395},{"date":1723334400,"totalLiquidityUSD":36522},{"date":1723420800,"totalLiquidityUSD":36159},{"date":1723507200,"totalLiquidityUSD":37226},{"date":1723593600,"totalLiquidityUSD":37464},{"date":1723680000,"totalLiquidityUSD":37844},{"date":1723766400,"totalLiquidityUSD":36169},{"date":1723852800,"totalLiquidityUSD":36449},{"date":1723939200,"totalLiquidityUSD":36547},{"date":1724025600,"totalLiquidityUSD":36427},{"date":1724112000,"totalLiquidityUSD":36153},{"date":1724198400,"totalLiquidityUSD":35857},{"date":1724284800,"totalLiquidityUSD":36232},{"date":1724371200,"totalLiquidityUSD":36170},{"date":1724457600,"totalLiquidityUSD":37623},{"date":1724544000,"totalLiquidityUSD":37257},{"date":1724630400,"totalLiquidityUSD":37534},{"date":1724716800,"totalLiquidityUSD":36667},{"date":1724803200,"totalLiquidityUSD":34623},{"date":1724889600,"totalLiquidityUSD":35363},{"date":1724976000,"totalLiquidityUSD":35296},{"date":1725062400,"totalLiquidityUSD":35302},{"date":1725148800,"totalLiquidityUSD":35240},{"date":1725235200,"totalLiquidityUSD":34441},{"date":1725321600,"totalLiquidityUSD":35542},{"date":1725408000,"totalLiquidityUSD":34785},{"date":1725494400,"totalLiquidityUSD":34800},{"date":1725580800,"totalLiquidityUSD":34013},{"date":1725667200,"totalLiquidityUSD":32631},{"date":1725753600,"totalLiquidityUSD":33127},{"date":1725840000,"totalLiquidityUSD":33635},{"date":1725926400,"totalLiquidityUSD":34012},{"date":1726012800,"totalLiquidityUSD":34144},{"date":1726099200,"totalLiquidityUSD":33790},{"date":1726185600,"totalLiquidityUSD":33828},{"date":1726272000,"totalLiquidityUSD":34667},{"date":1726358400,"totalLiquidityUSD":34383},{"date":1726444800,"totalLiquidityUSD":33825},{"date":1726531200,"totalLiquidityUSD":33272},{"date":1726617600,"totalLiquidityUSD":33761},{"date":1726704000,"totalLiquidityUSD":33682},{"date":1726790400,"totalLiquidityUSD":34762},{"date":1726876800,"totalLiquidityUSD":35439},{"date":1726963200,"totalLiquidityUSD":35567},{"date":1727049600,"totalLiquidityUSD":35423},{"date":1727136000,"totalLiquidityUSD":36362},{"date":1727222400,"totalLiquidityUSD":36413},{"date":1727308800,"totalLiquidityUSD":35659},{"date":1727395200,"totalLiquidityUSD":36279},{"date":1727481600,"totalLiquidityUSD":36734},{"date":1727568000,"totalLiquidityUSD":36488},{"date":1727654400,"totalLiquidityUSD":36445},{"date":1727740800,"totalLiquidityUSD":35989},{"date":1727827200,"totalLiquidityUSD":34697},{"date":1727913600,"totalLiquidityUSD":33822},{"date":1728000000,"totalLiquidityUSD":33769},{"date":1728086400,"totalLiquidityUSD":34364},{"date":1728172800,"totalLiquidityUSD":34347},{"date":1728259200,"totalLiquidityUSD":34464},{"date":1728345600,"totalLiquidityUSD":34593},{"date":1728432000,"totalLiquidityUSD":34656},{"date":1728518400,"totalLiquidityUSD":33925},{"date":1728604800,"totalLiquidityUSD":33988},{"date":1728691200,"totalLiquidityUSD":34581},{"date":1728777600,"totalLiquidityUSD":34851},{"date":1728864000,"totalLiquidityUSD":34712},{"date":1728950400,"totalLiquidityUSD":36024},{"date":1729036800,"totalLiquidityUSD":35837},{"date":1729123200,"totalLiquidityUSD":36027},{"date":1729209600,"totalLiquidityUSD":36244},{"date":1729296000,"totalLiquidityUSD":36502},{"date":1729382400,"totalLiquidityUSD":36552},{"date":1729468800,"totalLiquidityUSD":37447},{"date":1729555200,"totalLiquidityUSD":36784},{"date":1729641600,"totalLiquidityUSD":36467},{"date":1729728000,"totalLiquidityUSD":35372},{"date":1729814400,"totalLiquidityUSD":35679},{"date":1729900800,"totalLiquidityUSD":35123},{"date":1729987200,"totalLiquidityUSD":35184},{"date":1730073600,"totalLiquidityUSD":35473},{"date":1730160000,"totalLiquidityUSD":35854},{"date":1730246400,"totalLiquidityUSD":36480},{"date":1730332800,"totalLiquidityUSD":36660},{"date":1730419200,"totalLiquidityUSD":35460},{"date":1730505600,"totalLiquidityUSD":35425},{"date":1730592000,"totalLiquidityUSD":35198},{"date":1730678400,"totalLiquidityUSD":34922},{"date":1730764800,"totalLiquidityUSD":34382},{"date":1730851200,"totalLiquidityUSD":34619},{"date":1730937600,"totalLiquidityUSD":37268},{"date":1731024000,"totalLiquidityUSD":38706},{"date":1731110400,"totalLiquidityUSD":39209},{"date":1731196800,"totalLiquidityUSD":40650},{"date":1731283200,"totalLiquidityUSD":41128},{"date":1731369600,"totalLiquidityUSD":42416},{"date":1731456000,"totalLiquidityUSD":41799},{"date":1731542400,"totalLiquidityUSD":41189},{"date":1731628800,"totalLiquidityUSD":40047},{"date":1731715200,"totalLiquidityUSD":40409},{"date":1731801600,"totalLiquidityUSD":40759},{"date":1731888000,"totalLiquidityUSD":40184},{"date":1731974400,"totalLiquidityUSD":41038},{"date":1732060800,"totalLiquidityUSD":40359},{"date":1732147200,"totalLiquidityUSD":40124},{"date":1732233600,"totalLiquidityUSD":42502},{"date":1732320000,"totalLiquidityUSD":42214},{"date":1732406400,"totalLiquidityUSD":42970},{"date":1732492800,"totalLiquidityUSD":42518},{"date":1732579200,"totalLiquidityUSD":42892},{"date":1732665600,"totalLiquidityUSD":42157},{"date":1732752000,"totalLiquidityUSD":45195},{"date":1732838400,"totalLiquidityUSD":44546},{"date":1732924800,"totalLiquidityUSD":44557},{"date":1733011200,"totalLiquidityUSD":45664},{"date":1733097600,"totalLiquidityUSD":45660},{"date":1733184000,"totalLiquidityUSD":44876},{"date":1733270400,"totalLiquidityUSD":44564},{"date":1733356800,"totalLiquidityUSD":46386},{"date":1733443200,"totalLiquidityUSD":46271},{"date":1733529600,"totalLiquidityUSD":48078},{"date":1733616000,"totalLiquidityUSD":47761},{"date":1733702400,"totalLiquidityUSD":47808},{"date":1733788800,"totalLiquidityUSD":45476},{"date":1733875200,"totalLiquidityUSD":44674},{"date":1733961600,"totalLiquidityUSD":46386},{"date":1734048000,"totalLiquidityUSD":46661},{"date":1734134400,"totalLiquidityUSD":44782},{"date":1734220800,"totalLiquidityUSD":44451},{"date":1734307200,"totalLiquidityUSD":45183},{"date":1734393600,"totalLiquidityUSD":45786},{"date":1734480000,"totalLiquidityUSD":44472},{"date":1734566400,"totalLiquidityUSD":42651},{"date":1734652800,"totalLiquidityUSD":40820},{"date":1734739200,"totalLiquidityUSD":41187},{"date":1734825600,"totalLiquidityUSD":39966},{"date":1734912000,"totalLiquidityUSD":39801},{"date":1734998400,"totalLiquidityUSD":41053},{"date":1735084800,"totalLiquidityUSD":41411},{"date":1735171200,"totalLiquidityUSD":41401},{"date":1735257600,"totalLiquidityUSD":40056},{"date":1735344000,"totalLiquidityUSD":39973},{"date":1735430400,"totalLiquidityUSD":40675},{"date":1735516800,"totalLiquidityUSD":40302},{"date":1735603200,"totalLiquidityUSD":40287},{"date":1735689600,"totalLiquidityUSD":40163},{"date":1735776000,"totalLiquidityUSD":40337},{"date":1735862400,"totalLiquidityUSD":41069},{"date":1735948800,"totalLiquidityUSD":42289},{"date":1736035200,"totalLiquidityUSD":42736},{"date":1736121600,"totalLiquidityUSD":42597},{"date":1736208000,"totalLiquidityUSD":42844},{"date":1736294400,"totalLiquidityUSD":40504},{"date":1736380800,"totalLiquidityUSD":40059},{"date":1736467200,"totalLiquidityUSD":39209},{"date":1736553600,"totalLiquidityUSD":39580},{"date":1736640000,"totalLiquidityUSD":39745},{"date":1736726400,"totalLiquidityUSD":39376},{"date":1736812800,"totalLiquidityUSD":38487},{"date":1736899200,"totalLiquidityUSD":39287},{"date":1736985600,"totalLiquidityUSD":40931},{"date":1737072000,"totalLiquidityUSD":39790},{"date":1737158400,"totalLiquidityUSD":41244},{"date":1737244800,"totalLiquidityUSD":39718},{"date":1737331200,"totalLiquidityUSD":38813},{"date":1737417600,"totalLiquidityUSD":39659},{"date":1737504000,"totalLiquidityUSD":39976},{"date":1737590400,"totalLiquidityUSD":39423},{"date":1737676800,"totalLiquidityUSD":40046},{"date":1737763200,"totalLiquidityUSD":40009},{"date":1737849600,"totalLiquidityUSD":40073},{"date":1737936000,"totalLiquidityUSD":39409},{"date":1738022400,"totalLiquidityUSD":38860},{"date":1738108800,"totalLiquidityUSD":38117},{"date":1738195200,"totalLiquidityUSD":38605},{"date":1738281600,"totalLiquidityUSD":39514},{"date":1738368000,"totalLiquidityUSD":39755},{"date":1738454400,"totalLiquidityUSD":38615},{"date":1738540800,"totalLiquidityUSD":35854},{"date":1738627200,"totalLiquidityUSD":36363},{"date":1738713600,"totalLiquidityUSD":35318},{"date":1738800000,"totalLiquidityUSD":35793},{"date":1738886400,"totalLiquidityUSD":35067},{"date":1738972800,"totalLiquidityUSD":34741},{"date":1739059200,"totalLiquidityUSD":34531},{"date":1739145600,"totalLiquidityUSD":34647},{"date":1739232000,"totalLiquidityUSD":34883},{"date":1739318400,"totalLiquidityUSD":34320},{"date":1739404800,"totalLiquidityUSD":35364},{"date":1739491200,"totalLiquidityUSD":34826},{"date":1739577600,"totalLiquidityUSD":35259},{"date":1739664000,"totalLiquidityUSD":35010},{"date":1739750400,"totalLiquidityUSD":34802},{"date":1739836800,"totalLiquidityUSD":35270},{"date":1739923200,"totalLiquidityUSD":34827},{"date":1740009600,"totalLiquidityUSD":35176},{"date":1740096000,"totalLiquidityUSD":35215},{"date":1740182400,"totalLiquidityUSD":34601},{"date":1740268800,"totalLiquidityUSD":35403},{"date":1740355200,"totalLiquidityUSD":35914},{"date":1740441600,"totalLiquidityUSD":33398},{"date":1740528000,"totalLiquidityUSD":33166},{"date":1740614400,"totalLiquidityUSD":31959},{"date":1740700800,"totalLiquidityUSD":31760},{"date":1740787200,"totalLiquidityUSD":31235},{"date":1740873600,"totalLiquidityUSD":31077},{"date":1740960000,"totalLiquidityUSD":33472},{"date":1741046400,"totalLiquidityUSD":30641},{"date":1741132800,"totalLiquidityUSD":30674},{"date":1741219200,"totalLiquidityUSD":31307},{"date":1741305600,"totalLiquidityUSD":30427},{"date":1741392000,"totalLiquidityUSD":30451},{"date":1741478400,"totalLiquidityUSD":30981},{"date":1741564800,"totalLiquidityUSD":29648},{"date":1741651200,"totalLiquidityUSD":28348},{"date":1741737600,"totalLiquidityUSD":28659},{"date":1741824000,"totalLiquidityUSD":28670},{"date":1741910400,"totalLiquidityUSD":28378},{"date":1741996800,"totalLiquidityUSD":28695},{"date":1742083200,"totalLiquidityUSD":28909},{"date":1742169600,"totalLiquidityUSD":28598},{"date":1742256000,"totalLiquidityUSD":28776},{"date":1742342400,"totalLiquidityUSD":28849},{"date":1742428800,"totalLiquidityUSD":29608},{"date":1742515200,"totalLiquidityUSD":29231},{"date":1742601600,"totalLiquidityUSD":29150},{"date":1742688000,"totalLiquidityUSD":29282},{"date":1742774400,"totalLiquidityUSD":29460},{"date":1742860800,"totalLiquidityUSD":30045},{"date":1742947200,"totalLiquidityUSD":29926},{"date":1743033600,"totalLiquidityUSD":29454},{"date":1743120000,"totalLiquidityUSD":29368},{"date":1743206400,"totalLiquidityUSD":28671},{"date":1743292800,"totalLiquidityUSD":27982},{"date":1743379200,"totalLiquidityUSD":27803},{"date":1743465600,"totalLiquidityUSD":28019},{"date":1743552000,"totalLiquidityUSD":28593},{"date":1743638400,"totalLiquidityUSD":27765},{"date":1743724800,"totalLiquidityUSD":27950},{"date":1743811200,"totalLiquidityUSD":27934},{"date":1743897600,"totalLiquidityUSD":27859},{"date":1743984000,"totalLiquidityUSD":25754},{"date":1744070400,"totalLiquidityUSD":26127},{"date":1744156800,"totalLiquidityUSD":25209},{"date":1744243200,"totalLiquidityUSD":26483},{"date":1744329600,"totalLiquidityUSD":25622},{"date":1744416000,"totalLiquidityUSD":25870},{"date":1744502400,"totalLiquidityUSD":26597},{"date":1744588800,"totalLiquidityUSD":26419},{"date":1744675200,"totalLiquidityUSD":26404},{"date":1744761600,"totalLiquidityUSD":26227},{"date":1744848000,"totalLiquidityUSD":26136},{"date":1744934400,"totalLiquidityUSD":26101},{"date":1745020800,"totalLiquidityUSD":26167},{"date":1745107200,"totalLiquidityUSD":26348},{"date":1745193600,"totalLiquidityUSD":26477},{"date":1745280000,"totalLiquidityUSD":26031},{"date":1745366400,"totalLiquidityUSD":27626},{"date":1745452800,"totalLiquidityUSD":27813},{"date":1745539200,"totalLiquidityUSD":27598},{"date":1745625600,"totalLiquidityUSD":27882},{"date":1745712000,"totalLiquidityUSD":28105},{"date":1745798400,"totalLiquidityUSD":27514},{"date":1745884800,"totalLiquidityUSD":27809},{"date":1745971200,"totalLiquidityUSD":27854},{"date":1746057600,"totalLiquidityUSD":27933},{"date":1746144000,"totalLiquidityUSD":28194},{"date":1746230400,"totalLiquidityUSD":28058},{"date":1746316800,"totalLiquidityUSD":28054},{"date":1746403200,"totalLiquidityUSD":27928},{"date":1746489600,"totalLiquidityUSD":27813},{"date":1746576000,"totalLiquidityUSD":28103},{"date":1746662400,"totalLiquidityUSD":28033},{"date":1746748800,"totalLiquidityUSD":30973},{"date":1746835200,"totalLiquidityUSD":32189},{"date":1746921600,"totalLiquidityUSD":33979},{"date":1747008000,"totalLiquidityUSD":33623},{"date":1747094400,"totalLiquidityUSD":33163},{"date":1747180800,"totalLiquidityUSD":34753},{"date":1747267200,"totalLiquidityUSD":34382},{"date":1747353600,"totalLiquidityUSD":33699},{"date":1747440000,"totalLiquidityUSD":33645},{"date":1747526400,"totalLiquidityUSD":33146},{"date":1747612800,"totalLiquidityUSD":33014},{"date":1747699200,"totalLiquidityUSD":33587},{"date":1747785600,"totalLiquidityUSD":33519},{"date":1747872000,"totalLiquidityUSD":33770},{"date":1747958400,"totalLiquidityUSD":34576},{"date":1748044800,"totalLiquidityUSD":33590},{"date":1748131200,"totalLiquidityUSD":33343},{"date":1748217600,"totalLiquidityUSD":33659},{"date":1748304000,"totalLiquidityUSD":33790},{"date":1748390400,"totalLiquidityUSD":34539},{"date":1748476800,"totalLiquidityUSD":34750},{"date":1748563200,"totalLiquidityUSD":34267},{"date":1748649600,"totalLiquidityUSD":33393},{"date":1748736000,"totalLiquidityUSD":33490},{"date":1748822400,"totalLiquidityUSD":33371},{"date":1748908800,"totalLiquidityUSD":34277},{"date":1748995200,"totalLiquidityUSD":34347},{"date":1749081600,"totalLiquidityUSD":34204},{"date":1749168000,"totalLiquidityUSD":32893},{"date":1749254400,"totalLiquidityUSD":33161},{"date":1749340800,"totalLiquidityUSD":33449},{"date":1749427200,"totalLiquidityUSD":33397},{"date":1749513600,"totalLiquidityUSD":35005},{"date":1749600000,"totalLiquidityUSD":35635},{"date":1749686400,"totalLiquidityUSD":35385},{"date":1749772800,"totalLiquidityUSD":33854},{"date":1749859200,"totalLiquidityUSD":33832},{"date":1749945600,"totalLiquidityUSD":33585},{"date":1750032000,"totalLiquidityUSD":33897},{"date":1750118400,"totalLiquidityUSD":33642},{"date":1750204800,"totalLiquidityUSD":33486},{"date":1750291200,"totalLiquidityUSD":33547},{"date":1750377600,"totalLiquidityUSD":33510},{"date":1750464000,"totalLiquidityUSD":32773},{"date":1750550400,"totalLiquidityUSD":31594},{"date":1750636800,"totalLiquidityUSD":31328},{"date":1750723200,"totalLiquidityUSD":32504},{"date":1750809600,"totalLiquidityUSD":32920},{"date":1750896000,"totalLiquidityUSD":33093},{"date":1750982400,"totalLiquidityUSD":32667},{"date":1751068800,"totalLiquidityUSD":32648},{"date":1751155200,"totalLiquidityUSD":32779},{"date":1751241600,"totalLiquidityUSD":33405},{"date":1751328000,"totalLiquidityUSD":33217},{"date":1751414400,"totalLiquidityUSD":32775},{"date":1751500800,"totalLiquidityUSD":33972},{"date":1751587200,"totalLiquidityUSD":33991},{"date":1751673600,"totalLiquidityUSD":33467},{"date":1751760000,"totalLiquidityUSD":33469},{"date":1751846400,"totalLiquidityUSD":34000},{"date":1751932800,"totalLiquidityUSD":33579},{"date":1752019200,"totalLiquidityUSD":34098},{"date":1752105600,"totalLiquidityUSD":35485},{"date":1752192000,"totalLiquidityUSD":36953},{"date":1752278400,"totalLiquidityUSD":36971},{"date":1752364800,"totalLiquidityUSD":23252},{"date":1752451200,"totalLiquidityUSD":37427},{"date":1752537600,"totalLiquidityUSD":37227},{"date":1752624000,"totalLiquidityUSD":38215},{"date":1752710400,"totalLiquidityUSD":40070},{"date":1752796800,"totalLiquidityUSD":42115},{"date":1752883200,"totalLiquidityUSD":41666},{"date":1752969600,"totalLiquidityUSD":42113},{"date":1753056000,"totalLiquidityUSD":43127},{"date":1753142400,"totalLiquidityUSD":43336},{"date":1753228800,"totalLiquidityUSD":43114},{"date":1753315200,"totalLiquidityUSD":42442},{"date":1753401600,"totalLiquidityUSD":42235},{"date":1753488000,"totalLiquidityUSD":42887},{"date":1753574400,"totalLiquidityUSD":43380},{"date":1753660800,"totalLiquidityUSD":44187},{"date":1753747200,"totalLiquidityUSD":43426},{"date":1753833600,"totalLiquidityUSD":43350},{"date":1753920000,"totalLiquidityUSD":44004},{"date":1754006400,"totalLiquidityUSD":42684},{"date":1754092800,"totalLiquidityUSD":41366},{"date":1754179200,"totalLiquidityUSD":40661},{"date":1754265600,"totalLiquidityUSD":41677},{"date":1754352000,"totalLiquidityUSD":42483},{"date":1754438400,"totalLiquidityUSD":41790},{"date":1754524800,"totalLiquidityUSD":42678},{"date":1754611200,"totalLiquidityUSD":44362},{"date":1754697600,"totalLiquidityUSD":45290},{"date":1754784000,"totalLiquidityUSD":46241},{"date":1754870400,"totalLiquidityUSD":47596},{"date":1754956800,"totalLiquidityUSD":47010},{"date":1755043200,"totalLiquidityUSD":49380},{"date":1755129600,"totalLiquidityUSD":50777},{"date":1755216000,"totalLiquidityUSD":49943},{"date":1755302400,"totalLiquidityUSD":48655},{"date":1755388800,"totalLiquidityUSD":48471},{"date":1755475200,"totalLiquidityUSD":48782},{"date":1755561600,"totalLiquidityUSD":48275},{"date":1755648000,"totalLiquidityUSD":46035},{"date":1755734400,"totalLiquidityUSD":47486},{"date":1755820800,"totalLiquidityUSD":47071},{"date":1755907200,"totalLiquidityUSD":50351},{"date":1755993600,"totalLiquidityUSD":51127},{"date":1756080000,"totalLiquidityUSD":51310},{"date":1756166400,"totalLiquidityUSD":48632},{"date":1756252800,"totalLiquidityUSD":49802},{"date":1756339200,"totalLiquidityUSD":49146},{"date":1756425600,"totalLiquidityUSD":48857},{"date":1756512000,"totalLiquidityUSD":47536},{"date":1756598400,"totalLiquidityUSD":48672},{"date":1756684800,"totalLiquidityUSD":48069},{"date":1756771200,"totalLiquidityUSD":47470},{"date":1756857600,"totalLiquidityUSD":47766},{"date":1756944000,"totalLiquidityUSD":48826},{"date":1757030400,"totalLiquidityUSD":47600},{"date":1757116800,"totalLiquidityUSD":47623},{"date":1757203200,"totalLiquidityUSD":47417},{"date":1757289600,"totalLiquidityUSD":47462},{"date":1757376000,"totalLiquidityUSD":47467},{"date":1757462400,"totalLiquidityUSD":47575},{"date":1757548800,"totalLiquidityUSD":47836},{"date":1757635200,"totalLiquidityUSD":49079},{"date":1757721600,"totalLiquidityUSD":50573},{"date":1757808000,"totalLiquidityUSD":50425},{"date":1757894400,"totalLiquidityUSD":49968},{"date":1757980800,"totalLiquidityUSD":49170},{"date":1758067200,"totalLiquidityUSD":49150},{"date":1758153600,"totalLiquidityUSD":49923},{"date":1758240000,"totalLiquidityUSD":49905},{"date":1758326400,"totalLiquidityUSD":48793},{"date":1758412800,"totalLiquidityUSD":48932},{"date":1758499200,"totalLiquidityUSD":47506},{"date":1758585600,"totalLiquidityUSD":46468},{"date":1758672000,"totalLiquidityUSD":46458},{"date":1758758400,"totalLiquidityUSD":45866},{"date":1758844800,"totalLiquidityUSD":44854},{"date":1758931200,"totalLiquidityUSD":45391},{"date":1759017600,"totalLiquidityUSD":45143},{"date":1759104000,"totalLiquidityUSD":45993},{"date":1759190400,"totalLiquidityUSD":46735},{"date":1759276800,"totalLiquidityUSD":46170},{"date":1759363200,"totalLiquidityUSD":48141},{"date":1759449600,"totalLiquidityUSD":49402},{"date":1759536000,"totalLiquidityUSD":48994},{"date":1759622400,"totalLiquidityUSD":48930},{"date":1759708800,"totalLiquidityUSD":49381},{"date":1759795200,"totalLiquidityUSD":50464},{"date":1759881600,"totalLiquidityUSD":48677},{"date":1759968000,"totalLiquidityUSD":48761},{"date":1760054400,"totalLiquidityUSD":48081},{"date":1760140800,"totalLiquidityUSD":43539},{"date":1760227200,"totalLiquidityUSD":42999},{"date":1760313600,"totalLiquidityUSD":46118},{"date":1760400000,"totalLiquidityUSD":47105},{"date":1760486400,"totalLiquidityUSD":45888},{"date":1760572800,"totalLiquidityUSD":45289},{"date":1760659200,"totalLiquidityUSD":44595},{"date":1760745600,"totalLiquidityUSD":44134},{"date":1760832000,"totalLiquidityUSD":44083},{"date":1760918400,"totalLiquidityUSD":44917},{"date":1761004800,"totalLiquidityUSD":44640},{"date":1761091200,"totalLiquidityUSD":44098},{"date":1761177600,"totalLiquidityUSD":43671},{"date":1761264000,"totalLiquidityUSD":44221},{"date":1761350400,"totalLiquidityUSD":44632},{"date":1761436800,"totalLiquidityUSD":44766},{"date":1761523200,"totalLiquidityUSD":46444},{"date":1761609600,"totalLiquidityUSD":45940},{"date":1761696000,"totalLiquidityUSD":44973},{"date":1761782400,"totalLiquidityUSD":44556},{"date":1761868800,"totalLiquidityUSD":43683},{"date":1761955200,"totalLiquidityUSD":43962},{"date":1762041600,"totalLiquidityUSD":44168},{"date":1762128000,"totalLiquidityUSD":43993},{"date":1762214400,"totalLiquidityUSD":42243},{"date":1762300800,"totalLiquidityUSD":39713},{"date":1762387200,"totalLiquidityUSD":40403},{"date":1762473600,"totalLiquidityUSD":39659},{"date":1762560000,"totalLiquidityUSD":40708},{"date":1762646400,"totalLiquidityUSD":40171},{"date":1762732800,"totalLiquidityUSD":42154},{"date":1762819200,"totalLiquidityUSD":42077},{"date":1762905600,"totalLiquidityUSD":40599},{"date":1762992000,"totalLiquidityUSD":40709},{"date":1763078400,"totalLiquidityUSD":38782},{"date":1763164800,"totalLiquidityUSD":38645},{"date":1763251200,"totalLiquidityUSD":38363},{"date":1763337600,"totalLiquidityUSD":37981},{"date":1763424000,"totalLiquidityUSD":37330},{"date":1763510400,"totalLiquidityUSD":37737},{"date":1763596800,"totalLiquidityUSD":37526},{"date":1763683200,"totalLiquidityUSD":35698},{"date":1763769600,"totalLiquidityUSD":35360},{"date":1763856000,"totalLiquidityUSD":35800},{"date":1763942400,"totalLiquidityUSD":35685},{"date":1764028800,"totalLiquidityUSD":36611},{"date":1764115200,"totalLiquidityUSD":36690},{"date":1764201600,"totalLiquidityUSD":37543},{"date":1764288000,"totalLiquidityUSD":37265},{"date":1764374400,"totalLiquidityUSD":37534},{"date":1764460800,"totalLiquidityUSD":37324},{"date":1764547200,"totalLiquidityUSD":36142},{"date":1764633600,"totalLiquidityUSD":35686},{"date":1764720000,"totalLiquidityUSD":37342},{"date":1764806400,"totalLiquidityUSD":38973},{"date":1764892800,"totalLiquidityUSD":38441},{"date":1764979200,"totalLiquidityUSD":37439},{"date":1765065600,"totalLiquidityUSD":24110},{"date":1765152000,"totalLiquidityUSD":38253},{"date":1765238400,"totalLiquidityUSD":38224},{"date":1765324800,"totalLiquidityUSD":39677},{"date":1765411200,"totalLiquidityUSD":38662},{"date":1765497600,"totalLiquidityUSD":39079},{"date":1765584000,"totalLiquidityUSD":37941},{"date":1765670400,"totalLiquidityUSD":38204},{"date":1765756800,"totalLiquidityUSD":38203},{"date":1765843200,"totalLiquidityUSD":36869},{"date":1765929600,"totalLiquidityUSD":36905},{"date":1766016000,"totalLiquidityUSD":35955},{"date":1766102400,"totalLiquidityUSD":35907},{"date":1766188800,"totalLiquidityUSD":37055},{"date":1766275200,"totalLiquidityUSD":37058},{"date":1766361600,"totalLiquidityUSD":37530},{"date":1766448000,"totalLiquidityUSD":37323},{"date":1766534400,"totalLiquidityUSD":36906},{"date":1766620800,"totalLiquidityUSD":23285},{"date":1766707200,"totalLiquidityUSD":23018},{"date":1766793600,"totalLiquidityUSD":23119},{"date":1766880000,"totalLiquidityUSD":23204},{"date":1766966400,"totalLiquidityUSD":23901},{"date":1767052800,"totalLiquidityUSD":23128},{"date":1767139200,"totalLiquidityUSD":36932},{"date":1767225600,"totalLiquidityUSD":23496},{"date":1767312000,"totalLiquidityUSD":23668},{"date":1767398400,"totalLiquidityUSD":38220},{"date":1767484800,"totalLiquidityUSD":38213},{"date":1767571200,"totalLiquidityUSD":38813},{"date":1767657600,"totalLiquidityUSD":39015},{"date":1767744000,"totalLiquidityUSD":39156},{"date":1767830400,"totalLiquidityUSD":38486},{"date":1767916800,"totalLiquidityUSD":37966},{"date":1768003200,"totalLiquidityUSD":37889},{"date":1768089600,"totalLiquidityUSD":24306},{"date":1768176000,"totalLiquidityUSD":24776},{"date":1768262400,"totalLiquidityUSD":24374},{"date":1768348800,"totalLiquidityUSD":26288},{"date":1768435200,"totalLiquidityUSD":39550},{"date":1768521600,"totalLiquidityUSD":26136},{"date":1768608000,"totalLiquidityUSD":25961},{"date":1768694400,"totalLiquidityUSD":39621},{"date":1768780800,"totalLiquidityUSD":38836},{"date":1768867200,"totalLiquidityUSD":38713},{"date":1768953600,"totalLiquidityUSD":36906},{"date":1769040000,"totalLiquidityUSD":37453},{"date":1769126400,"totalLiquidityUSD":36905},{"date":1769212800,"totalLiquidityUSD":36847},{"date":1769299200,"totalLiquidityUSD":23151},{"date":1769385600,"totalLiquidityUSD":36216},{"date":1769472000,"totalLiquidityUSD":36573},{"date":1769558400,"totalLiquidityUSD":37231},{"date":1769644800,"totalLiquidityUSD":37194},{"date":1769731200,"totalLiquidityUSD":35800},{"date":1769817600,"totalLiquidityUSD":34936},{"date":1769904000,"totalLiquidityUSD":32834},{"date":1769990400,"totalLiquidityUSD":31564},{"date":1770076800,"totalLiquidityUSD":32008},{"date":1770163200,"totalLiquidityUSD":31420},{"date":1770249600,"totalLiquidityUSD":30208},{"date":1770336000,"totalLiquidityUSD":28515},{"date":1770422400,"totalLiquidityUSD":29933},{"date":1770508800,"totalLiquidityUSD":29997},{"date":1770595200,"totalLiquidityUSD":30056},{"date":1770681600,"totalLiquidityUSD":30214},{"date":1770768000,"totalLiquidityUSD":15860},{"date":1770854400,"totalLiquidityUSD":29121},{"date":1770940800,"totalLiquidityUSD":15389},{"date":1771027200,"totalLiquidityUSD":16185},{"date":1771113600,"totalLiquidityUSD":29978},{"date":1771200000,"totalLiquidityUSD":29099},{"date":1771286400,"totalLiquidityUSD":15776},{"date":1771372800,"totalLiquidityUSD":15592},{"date":1771459200,"totalLiquidityUSD":15511},{"date":1771545600,"totalLiquidityUSD":15428},{"date":1771632000,"totalLiquidityUSD":15438},{"date":1771718400,"totalLiquidityUSD":15618},{"date":1771804800,"totalLiquidityUSD":15419},{"date":1771891200,"totalLiquidityUSD":28317},{"date":1771977600,"totalLiquidityUSD":28653},{"date":1772064000,"totalLiquidityUSD":29776},{"date":1772150400,"totalLiquidityUSD":29526},{"date":1772236800,"totalLiquidityUSD":15167},{"date":1772323200,"totalLiquidityUSD":15489},{"date":1772409600,"totalLiquidityUSD":29194},{"date":1772496000,"totalLiquidityUSD":16043},{"date":1772582400,"totalLiquidityUSD":15459},{"date":1772668800,"totalLiquidityUSD":16725},{"date":1772755200,"totalLiquidityUSD":29975},{"date":1772841600,"totalLiquidityUSD":29254},{"date":1772928000,"totalLiquidityUSD":29137},{"date":1773014400,"totalLiquidityUSD":28987},{"date":1773100800,"totalLiquidityUSD":15869},{"date":1773187200,"totalLiquidityUSD":16060},{"date":1773273600,"totalLiquidityUSD":29599},{"date":1773360000,"totalLiquidityUSD":30352},{"date":1773446400,"totalLiquidityUSD":30134},{"date":1773532800,"totalLiquidityUSD":30125},{"date":1773619200,"totalLiquidityUSD":17673},{"date":1773705600,"totalLiquidityUSD":32203},{"date":1773792000,"totalLiquidityUSD":32093},{"date":1773878400,"totalLiquidityUSD":17304},{"date":1773964800,"totalLiquidityUSD":16976},{"date":1774051200,"totalLiquidityUSD":30539},{"date":1774137600,"totalLiquidityUSD":16480},{"date":1774224000,"totalLiquidityUSD":29850},{"date":1774310400,"totalLiquidityUSD":30507},{"date":1774396800,"totalLiquidityUSD":30583},{"date":1774483200,"totalLiquidityUSD":30676},{"date":1774569600,"totalLiquidityUSD":29826},{"date":1774656000,"totalLiquidityUSD":29314},{"date":1774742400,"totalLiquidityUSD":29374},{"date":1774828800,"totalLiquidityUSD":29225},{"date":1774915200,"totalLiquidityUSD":29942},{"date":1775001600,"totalLiquidityUSD":30108},{"date":1775088000,"totalLiquidityUSD":16864},{"date":1775174400,"totalLiquidityUSD":16154},{"date":1775260800,"totalLiquidityUSD":16158},{"date":1775347200,"totalLiquidityUSD":16239},{"date":1775433600,"totalLiquidityUSD":16826},{"date":1775520000,"totalLiquidityUSD":16643},{"date":1775606400,"totalLiquidityUSD":31225},{"date":1775692800,"totalLiquidityUSD":30820},{"date":1775779200,"totalLiquidityUSD":30855},{"date":1775865600,"totalLiquidityUSD":17718},{"date":1775952000,"totalLiquidityUSD":31641},{"date":1776038400,"totalLiquidityUSD":17306},{"date":1776124800,"totalLiquidityUSD":32325},{"date":1776211200,"totalLiquidityUSD":32000},{"date":1776297600,"totalLiquidityUSD":32197},{"date":1776384000,"totalLiquidityUSD":31991},{"date":1776470400,"totalLiquidityUSD":32731},{"date":1776556800,"totalLiquidityUSD":32145},{"date":1776643200,"totalLiquidityUSD":17983},{"date":1776729600,"totalLiquidityUSD":18309},{"date":1776816000,"totalLiquidityUSD":18338},{"date":1776902400,"totalLiquidityUSD":18451},{"date":1776988800,"totalLiquidityUSD":18351},{"date":1777075200,"totalLiquidityUSD":18267},{"date":1777161600,"totalLiquidityUSD":31822},{"date":1777248000,"totalLiquidityUSD":32472},{"date":1777334400,"totalLiquidityUSD":18142},{"date":1777420800,"totalLiquidityUSD":18242},{"date":1777507200,"totalLiquidityUSD":31459},{"date":1777593600,"totalLiquidityUSD":31443},{"date":1777680000,"totalLiquidityUSD":18156},{"date":1777766400,"totalLiquidityUSD":18170},{"date":1777852800,"totalLiquidityUSD":32016},{"date":1777939200,"totalLiquidityUSD":32137},{"date":1778025600,"totalLiquidityUSD":32309},{"date":1778112000,"totalLiquidityUSD":18395},{"date":1778198400,"totalLiquidityUSD":18072},{"date":1778284800,"totalLiquidityUSD":18245},{"date":1778371200,"totalLiquidityUSD":18286},{"date":1778457600,"totalLiquidityUSD":18583},{"date":1778544000,"totalLiquidityUSD":18230},{"date":1778630400,"totalLiquidityUSD":18052},{"date":1778716800,"totalLiquidityUSD":17881},{"date":1778803200,"totalLiquidityUSD":17898},{"date":1778889600,"totalLiquidityUSD":17564},{"date":1778976000,"totalLiquidityUSD":17160},{"date":1779062400,"totalLiquidityUSD":16722},{"date":1779148800,"totalLiquidityUSD":16757},{"date":1779235200,"totalLiquidityUSD":16606},{"date":1779321600,"totalLiquidityUSD":16781},{"date":1779408000,"totalLiquidityUSD":16828},{"date":1779494400,"totalLiquidityUSD":29899},{"date":1779580800,"totalLiquidityUSD":16728},{"date":1779667200,"totalLiquidityUSD":30157},{"date":1779753600,"totalLiquidityUSD":30049},{"date":1779840000,"totalLiquidityUSD":16332},{"date":1779926400,"totalLiquidityUSD":15954},{"date":1780012800,"totalLiquidityUSD":15787},{"date":1780099200,"totalLiquidityUSD":15929},{"date":1780185600,"totalLiquidityUSD":15992},{"date":1780272000,"totalLiquidityUSD":15825},{"date":1780358400,"totalLiquidityUSD":15664},{"date":1780444800,"totalLiquidityUSD":14716},{"date":1780531200,"totalLiquidityUSD":27820},{"date":1780617600,"totalLiquidityUSD":27180},{"date":1780704000,"totalLiquidityUSD":26055},{"date":1780790400,"totalLiquidityUSD":12379},{"date":1780876800,"totalLiquidityUSD":13244},{"date":1780963200,"totalLiquidityUSD":13162},{"date":1781049600,"totalLiquidityUSD":12853},{"date":1781136000,"totalLiquidityUSD":12903},{"date":1781222400,"totalLiquidityUSD":13180},{"date":1781308800,"totalLiquidityUSD":13149},{"date":1781395200,"totalLiquidityUSD":13259},{"date":1781481600,"totalLiquidityUSD":13569},{"date":1781568000,"totalLiquidityUSD":27683},{"date":1781654400,"totalLiquidityUSD":14125},{"date":1781740800,"totalLiquidityUSD":13802},{"date":1781827200,"totalLiquidityUSD":13489},{"date":1781913600,"totalLiquidityUSD":13456},{"date":1782000000,"totalLiquidityUSD":13686},{"date":1782086400,"totalLiquidityUSD":13648},{"date":1782172800,"totalLiquidityUSD":13652},{"date":1782259200,"totalLiquidityUSD":13139},{"date":1782345600,"totalLiquidityUSD":12746},{"date":1782432000,"totalLiquidityUSD":12099},{"date":1782518400,"totalLiquidityUSD":25943},{"date":1782604800,"totalLiquidityUSD":12397},{"date":1782691200,"totalLiquidityUSD":12367},{"date":1782777600,"totalLiquidityUSD":12465},{"date":1782864000,"totalLiquidityUSD":12483},{"date":1782950400,"totalLiquidityUSD":12684},{"date":1783036800,"totalLiquidityUSD":26920},{"date":1783123200,"totalLiquidityUSD":27420},{"date":1783209600,"totalLiquidityUSD":13880},{"date":1783296000,"totalLiquidityUSD":13982},{"date":1783555200,"totalLiquidityUSD":13700},{"date":1783641600,"totalLiquidityUSD":14010},{"date":1783728000,"totalLiquidityUSD":14147},{"date":1783814400,"totalLiquidityUSD":14152},{"date":1783900800,"totalLiquidityUSD":14238},{"date":1783987200,"totalLiquidityUSD":14037},{"date":1784073600,"totalLiquidityUSD":14721},{"date":1784160000,"totalLiquidityUSD":28661},{"date":1784246400,"totalLiquidityUSD":28177},{"date":1784332800,"totalLiquidityUSD":14526},{"date":1784419200,"totalLiquidityUSD":14658},{"date":1784505600,"totalLiquidityUSD":14803},{"date":1784592000,"totalLiquidityUSD":15033},{"date":1784678400,"totalLiquidityUSD":15273},{"date":1784764800,"totalLiquidityUSD":28715},{"date":1784851200,"totalLiquidityUSD":14711},{"date":1784937600,"totalLiquidityUSD":14661},{"date":1785024000,"totalLiquidityUSD":14790},{"date":1785110400,"totalLiquidityUSD":15331},{"date":1785196800,"totalLiquidityUSD":28318},{"date":1785283200,"totalLiquidityUSD":15106},{"date":1785369600,"totalLiquidityUSD":15057},{"date":1785456000,"totalLiquidityUSD":15102},{"date":1785542400,"totalLiquidityUSD":14730},{"date":1785628800,"totalLiquidityUSD":14757},{"date":1785715200,"totalLiquidityUSD":14745},{"date":1785801600,"totalLiquidityUSD":14655},{"date":1785888000,"totalLiquidityUSD":14756},{"date":1785974400,"totalLiquidityUSD":15022},{"date":1786060800,"totalLiquidityUSD":14982},{"date":1786147200,"totalLiquidityUSD":15115},{"date":1786233600,"totalLiquidityUSD":15102},{"date":1786320000,"totalLiquidityUSD":15062},{"date":1786406400,"totalLiquidityUSD":14820},{"date":1786492800,"totalLiquidityUSD":14847},{"date":1786579200,"totalLiquidityUSD":14785},{"date":1786665600,"totalLiquidityUSD":14861},{"date":1786752000,"totalLiquidityUSD":14856},{"date":1786838400,"totalLiquidityUSD":14813},{"date":1786924800,"totalLiquidityUSD":14772},{"date":1787011200,"totalLiquidityUSD":14874},{"date":1787097600,"totalLiquidityUSD":15065},{"date":1787184000,"totalLiquidityUSD":17897},{"date":1787270400,"totalLiquidityUSD":18495},{"date":1787356800,"totalLiquidityUSD":33382},{"date":1787443200,"totalLiquidityUSD":32683},{"date":1787529600,"totalLiquidityUSD":19267},{"date":1787616000,"totalLiquidityUSD":19776},{"date":1787702400,"totalLiquidityUSD":32938},{"date":1787788800,"totalLiquidityUSD":19682},{"date":1787875200,"totalLiquidityUSD":19876},{"date":1787961600,"totalLiquidityUSD":19237},{"date":1788048000,"totalLiquidityUSD":19382},{"date":1788134400,"totalLiquidityUSD":19149},{"date":1788220800,"totalLiquidityUSD":19494},{"date":1788307200,"totalLiquidityUSD":18981},{"date":1788393600,"totalLiquidityUSD":32371},{"date":1788480000,"totalLiquidityUSD":19763},{"date":1788566400,"totalLiquidityUSD":19342},{"date":1788652800,"totalLiquidityUSD":19728},{"date":1788739200,"totalLiquidityUSD":19813},{"date":1788825600,"totalLiquidityUSD":19598},{"date":1788912000,"totalLiquidityUSD":19699},{"date":1788998400,"totalLiquidityUSD":19436},{"date":1789084800,"totalLiquidityUSD":19346},{"date":1789171200,"totalLiquidityUSD":19832},{"date":1789257600,"totalLiquidityUSD":19892},{"date":1789344000,"totalLiquidityUSD":33146},{"date":1789430400,"totalLiquidityUSD":19720},{"date":1789516800,"totalLiquidityUSD":18873},{"date":1789603200,"totalLiquidityUSD":19107},{"date":1789689600,"totalLiquidityUSD":19536},{"date":1789776000,"totalLiquidityUSD":34236},{"date":1789862400,"totalLiquidityUSD":20670},{"date":1789948800,"totalLiquidityUSD":20841},{"date":1790035200,"totalLiquidityUSD":35155},{"date":1790121600,"totalLiquidityUSD":35250},{"date":1790208000,"totalLiquidityUSD":34715},{"date":1790294400,"totalLiquidityUSD":21109},{"date":1790380800,"totalLiquidityUSD":21230},{"date":1790467200,"totalLiquidityUSD":21246},{"date":1790553600,"totalLiquidityUSD":34478},{"date":1790640000,"totalLiquidityUSD":20945},{"date":1790726400,"totalLiquidityUSD":21063},{"date":1790812800,"totalLiquidityUSD":21268},{"date":1790899200,"totalLiquidityUSD":21474},{"date":1790985600,"totalLiquidityUSD":21119},{"date":1791072000,"totalLiquidityUSD":21193},{"date":1791158400,"totalLiquidityUSD":21512},{"date":1791244800,"totalLiquidityUSD":21360},{"date":1791331200,"totalLiquidityUSD":21250},{"date":1791417600,"totalLiquidityUSD":33798},{"date":1791504000,"totalLiquidityUSD":19567},{"date":1791590400,"totalLiquidityUSD":33155},{"date":1791676800,"totalLiquidityUSD":33341},{"date":1791763200,"totalLiquidityUSD":20050},{"date":1791849600,"totalLiquidityUSD":19540},{"date":1791936000,"totalLiquidityUSD":19818},{"date":1792022400,"totalLiquidityUSD":19097},{"date":1792108800,"totalLiquidityUSD":19224},{"date":1792195200,"totalLiquidityUSD":19069},{"date":1792281600,"totalLiquidityUSD":18973},{"date":1792368000,"totalLiquidityUSD":19098},{"date":1792454400,"totalLiquidityUSD":18886},{"date":1792540800,"totalLiquidityUSD":19279},{"date":1792627200,"totalLiquidityUSD":19293},{"date":1792713600,"totalLiquidityUSD":18844},{"date":1792800000,"totalLiquidityUSD":18759},{"date":1792886400,"totalLiquidityUSD":18668},{"date":1792972800,"totalLiquidityUSD":18274},{"date":1793059200,"totalLiquidityUSD":18310},{"date":1793112851,"totalLiquidityUSD":18369}],"tokensInUsd":[{"date":1714176000,"tokens":{"WETH":4849.42356,"USDC":2196.41485}},{"date":1714262400,"tokens":{"WETH":7016.71818,"USDC":2921.58694}},{"date":1714348800,"tokens":{"USDC":3511.53215,"WETH":8680.69269}},{"date":1714435200,"tokens":{"WETH":9421.1243,"USDC":4294.29288}},{"date":1714521600,"tokens":{"WETH":10215.72129,"USDC":4582.49509}},{"date":1714608000,"tokens":{"WETH":10892.32363,"USDC":4982.37947}},{"date":1714694400,"tokens":{"WETH":12321.10008,"USDC":5658.06785}},{"date":1714780800,"tokens":{"ETH":14493.44827,"USDC":6126.27046}},{"date":1714867200,"tokens":{"USDC":6923.23476,"ETH":15772.23119}},{"date":1714953600,"tokens":{"USDC":7544.66652,"ETH":16384.09676}},{"date":1715040000,"tokens":{"ETH":17368.56075,"USDC":8040.55735}},{"date":1715126400,"tokens":{"ETH":18005.52348,"USDC":8247.25953}},{"date":1715212800,"tokens":{"ETH":17887.99575,"USDC":8578.95866}},{"date":1715299200,"tokens":{"ETH":18872.3832,"USDC":8845.07888}},{"date":1715385600,"tokens":{"ETH":19060.824,"USDC":9380.78819}},{"date":1715472000,"tokens":{"ETH":20640.1096,"USDC":9552.74828}},{"date":1715558400,"tokens":{"ETH":21886.62208,"USDC":9874.31589}},{"date":1715644800,"tokens":{"ETH":23480.762,"USDC":10607.2027}},{"date":1715731200,"tokens":{"ETH":23761.32465,"USDC":11191.28193}},{"date":1715817600,"tokens":{"ETH":25931.58485,"USDC":14818.95544}},{"date":1715904000,"tokens":{"ETH":25752.48898,"USDC":15711.20977}},{"date":1715990400,"tokens":{"ETH":27971.17762,"USDC":15726.88796}},{"date":1716076800,"tokens":{"ETH":28915.57356,"USDC":16782.54479}},{"date":1716163200,"tokens":{"ETH":29474.72791,"USDC":17113.38843}},{"date":1716249600,"tokens":{"ETH":34965.1382,"USDC":17682.48177}},{"date":1716336000,"tokens":{"ETH":36415.90847,"USDC":19450.49808}},{"date":1716422400,"tokens":{"USDC":20039.46164,"ETH":36932.53247}},{"date":1716508800,"tokens":{"ETH":36490.69983,"USDC":19353.65199}},{"date":1716595200,"tokens":{"ETH":35174.02927,"USDC":19070.97908}},{"date":1716681600,"tokens":{"USDC":18997.51503,"ETH":35033.22256}},{"date":1716768000,"tokens":{"ETH":36007.29341,"USDC":18969.11601}},{"date":1716854400,"tokens":{"USDC":18906.36457,"ETH":36354.5331}},{"date":1716940800,"tokens":{"ETH":35725.98657,"USDC":18792.80215}},{"date":1717027200,"tokens":{"ETH":34948.07518,"USDC":18733.68975}},{"date":1717113600,"tokens":{"ETH":34724.00732,"USDC":18630.88288}},{"date":1717200000,"tokens":{"ETH":34867.27488,"USDC":18498.11864}},{"date":1717286400,"tokens":{"ETH":34293.75676,"USDC":18135.27454}},{"date":1717372800,"tokens":{"ETH":34020.35476,"USDC":18108.62116}},{"date":1717459200,"tokens":{"ETH":32561.77928,"USDC":18081.59416}},{"date":1717545600,"tokens":{"USDC":18008.71107,"ETH":32706.34492}},{"date":1717632000,"tokens":{"ETH":32942.67094,"USDC":17979.39478}},{"date":1717718400,"tokens":{"ETH":32180.76758,"USDC":17884.8968}},{"date":1717804800,"tokens":{"ETH":31052.30621,"USDC":17840.26914}},{"date":1717891200,"tokens":{"ETH":30884.2944,"USDC":17748.66636}},{"date":1717977600,"tokens":{"ETH":31180.85443,"USDC":17727.77374}},{"date":1718064000,"tokens":{"ETH":30754.63982,"USDC":17695.53377}},{"date":1718150400,"tokens":{"ETH":29322.98702,"USDC":17664.46697}},{"date":1718236800,"tokens":{"ETH":29835.6276,"USDC":17661.59247}},{"date":1718323200,"tokens":{"USDC":17652.41445,"ETH":29095.45947}},{"date":1718409600,"tokens":{"ETH":29101.54017,"USDC":17634.1285}},{"date":1718496000,"tokens":{"ETH":29736.1321,"USDC":14611.36236}},{"date":1718582400,"tokens":{"ETH":30474.51052,"USDC":14607.31445}},{"date":1718668800,"tokens":{"USDC":14592.13937,"ETH":29398.22978}},{"date":1718755200,"tokens":{"USDC":14592.49771,"ETH":28984.4124}},{"date":1718841600,"tokens":{"ETH":29279.22093,"USDC":14575.80776}},{"date":1718928000,"tokens":{"USDC":14545.15462,"ETH":28999.20262}},{"date":1719014400,"tokens":{"ETH":29039.21423,"USDC":14536.15462}},{"date":1719100800,"tokens":{"ETH":28935.80181,"USDC":14523.15462}},{"date":1719187200,"tokens":{"ETH":28347.42503,"USDC":14503.55794}},{"date":1719273600,"tokens":{"ETH":27648.03265,"USDC":14517.48729}},{"date":1719360000,"tokens":{"ETH":28095.89682,"USDC":14494.9843}},{"date":1719446400,"tokens":{"ETH":27970.65017,"USDC":14488.66835}},{"date":1719532800,"tokens":{"ETH":28399.90981,"USDC":14976.70984}},{"date":1719619200,"tokens":{"USDC":14974.44945,"ETH":27833.46104}},{"date":1719705600,"tokens":{"USDC":14972.4279,"ETH":27795.40888}},{"date":1719792000,"tokens":{"ETH":28041.57744,"USDC":14972.44945}},{"date":1719878400,"tokens":{"USDC":14985.4199,"ETH":28336.20608}},{"date":1719964800,"tokens":{"USDC":14952.40603,"ETH":28020.11193}},{"date":1720051200,"tokens":{"USDC":14965.18046,"ETH":27029.4042}},{"date":1720137600,"tokens":{"ETH":25722.29028,"USDC":14940.13883}},{"date":1720224000,"tokens":{"USDC":14964.07936,"ETH":24490.25944}},{"date":1720310400,"tokens":{"ETH":25053.25053,"USDC":14942.63023}},{"date":1720396800,"tokens":{"ETH":24288.3718,"USDC":14947.05144}},{"date":1720483200,"tokens":{"ETH":24846.4222,"USDC":14919.5094}},{"date":1720569600,"tokens":{"ETH":25396.69121,"USDC":14911.6894}},{"date":1720656000,"tokens":{"USDC":14942.50491,"ETH":25733.77007}},{"date":1720742400,"tokens":{"USDC":14915.60986,"ETH":27573.20208}},{"date":1720828800,"tokens":{"USDC":14892.82464,"ETH":27664.59448}},{"date":1720915200,"tokens":{"ETH":28055.06026,"USDC":14897.00915}},{"date":1721001600,"tokens":{"USDC":14936.94131,"ETH":28866.63194}},{"date":1721088000,"tokens":{"USDC":14904.12705,"ETH":30652.62734}},{"date":1721174400,"tokens":{"ETH":30391.36617,"USDC":14885.77889}},{"date":1721260800,"tokens":{"ETH":29978.0168,"USDC":14887.1562}},{"date":1721347200,"tokens":{"ETH":30109.0205,"USDC":14884.92381}},{"date":1721433600,"tokens":{"ETH":30301.96353,"USDC":14881.00642}},{"date":1721520000,"tokens":{"USDC":14841.82959,"ETH":30060.73016}},{"date":1721606400,"tokens":{"ETH":30180.4513,"USDC":14862.87606}},{"date":1721692800,"tokens":{"USDC":14849.33824,"ETH":29486.46713}},{"date":1721779200,"tokens":{"ETH":29563.72115,"USDC":14786.98241}},{"date":1721865600,"tokens":{"ETH":28331.36424,"USDC":15517.89419}},{"date":1721952000,"tokens":{"ETH":27060.13554,"USDC":15532.46753}},{"date":1722038400,"tokens":{"ETH":27879.61237,"USDC":15517.52514}},{"date":1722124800,"tokens":{"USDC":15481.93892,"ETH":27856.96536}},{"date":1722211200,"tokens":{"ETH":27662.72936,"USDC":15445.31692}},{"date":1722297600,"tokens":{"ETH":28378.32226,"USDC":15427.40549}},{"date":1722384000,"tokens":{"ETH":27808.426,"USDC":15410.9935}},{"date":1722470400,"tokens":{"USDC":15275.85409,"ETH":27353.54917}},{"date":1722556800,"tokens":{"USDC":15269.06333,"ETH":27016.5556}},{"date":1722643200,"tokens":{"USDC":15238.03828,"ETH":25360.78979}},{"date":1722729600,"tokens":{"USDC":15249.87952,"ETH":24691.29969}},{"date":1722816000,"tokens":{"USDC":15246.37952,"ETH":23152.10517}},{"date":1722902400,"tokens":{"USDC":14590.01866,"ETH":20722.17549}},{"date":1722988800,"tokens":{"ETH":21256.4874,"USDC":14557.9229}},{"date":1723075200,"tokens":{"ETH":19942.63149,"USDC":14510.70413}},{"date":1723161600,"tokens":{"USDC":14540.19424,"ETH":22386.34976}},{"date":1723248000,"tokens":{"ETH":21913.23021,"USDC":14482.7131}},{"date":1723334400,"tokens":{"USDC":14478.49019,"ETH":22044.07542}},{"date":1723420800,"tokens":{"ETH":21674.64714,"USDC":14484.50413}},{"date":1723507200,"tokens":{"ETH":22759.43597,"USDC":14466.83303}},{"date":1723593600,"tokens":{"ETH":22983.0652,"USDC":14481.38996}},{"date":1723680000,"tokens":{"USDC":15282.60778,"ETH":22561.82747}},{"date":1723766400,"tokens":{"USDC":14485.12618,"ETH":21684.64613}},{"date":1723852800,"tokens":{"ETH":21957.86448,"USDC":14492.02557}},{"date":1723939200,"tokens":{"ETH":22054.72418,"USDC":14492.50413}},{"date":1724025600,"tokens":{"ETH":22400.71045,"USDC":14026.33899}},{"date":1724112000,"tokens":{"USDC":14025.33899,"ETH":22127.88849}},{"date":1724198400,"tokens":{"ETH":21840.1887,"USDC":14017.32973}},{"date":1724284800,"tokens":{"USDC":13994.94451,"ETH":22237.5809}},{"date":1724371200,"tokens":{"ETH":22161.74343,"USDC":14008.34078}},{"date":1724457600,"tokens":{"ETH":23610.20408,"USDC":14012.8389}},{"date":1724544000,"tokens":{"ETH":23251.08534,"USDC":14006.76351}},{"date":1724630400,"tokens":{"USDC":14021.82487,"ETH":23512.48908}},{"date":1724716800,"tokens":{"ETH":22669.26869,"USDC":13998.66995}},{"date":1724803200,"tokens":{"ETH":20620.79757,"USDC":14002.93185}},{"date":1724889600,"tokens":{"ETH":21347.49196,"USDC":14016.39607}},{"date":1724976000,"tokens":{"ETH":21297.09274,"USDC":13998.98128}},{"date":1725062400,"tokens":{"ETH":21305.95692,"USDC":13996.74499}},{"date":1725148800,"tokens":{"ETH":21251.33665,"USDC":13989.54703}},{"date":1725235200,"tokens":{"ETH":20450.01426,"USDC":13991.88368}},{"date":1725321600,"tokens":{"USDC":14049.69627,"ETH":21492.94903}},{"date":1725408000,"tokens":{"ETH":20747.80463,"USDC":14037.46999}},{"date":1725494400,"tokens":{"USDC":13995.58347,"ETH":20805.11994}},{"date":1725580800,"tokens":{"ETH":20018.41058,"USDC":13995.58347}},{"date":1725667200,"tokens":{"ETH":18644.61878,"USDC":13987.17212}},{"date":1725753600,"tokens":{"ETH":19140.85897,"USDC":13986.44435}},{"date":1725840000,"tokens":{"USDC":13995.58347,"ETH":19639.53098}},{"date":1725926400,"tokens":{"ETH":20002.90832,"USDC":14009.57905}},{"date":1726012800,"tokens":{"ETH":20168.8788,"USDC":13975.85204}},{"date":1726099200,"tokens":{"ETH":19800.09306,"USDC":13990.42948}},{"date":1726185600,"tokens":{"ETH":19853.50108,"USDC":13975.06936}},{"date":1726272000,"tokens":{"ETH":20697.12804,"USDC":13970.68075}},{"date":1726358400,"tokens":{"ETH":20407.69377,"USDC":13975.34889}},{"date":1726444800,"tokens":{"ETH":19849.28257,"USDC":13976.45303}},{"date":1726531200,"tokens":{"USDC":13976.45303,"ETH":19295.97062}},{"date":1726617600,"tokens":{"ETH":19784.82372,"USDC":13976.45303}},{"date":1726704000,"tokens":{"ETH":19708.71233,"USDC":13973.58032}},{"date":1726790400,"tokens":{"ETH":20772.75133,"USDC":13989.42848}},{"date":1726876800,"tokens":{"ETH":21516.82432,"USDC":13922.55653}},{"date":1726963200,"tokens":{"ETH":21642.32132,"USDC":13925.45303}},{"date":1727049600,"tokens":{"USDC":13939.37848,"ETH":21484.19247}},{"date":1727136000,"tokens":{"ETH":22448.84125,"USDC":13913.89836}},{"date":1727222400,"tokens":{"ETH":22499.97582,"USDC":13913.89836}},{"date":1727308800,"tokens":{"ETH":21755.35196,"USDC":13904.36734}},{"date":1727395200,"tokens":{"ETH":22365.77747,"USDC":13913.39836}},{"date":1727481600,"tokens":{"ETH":22823.62646,"USDC":13910.60177}},{"date":1727568000,"tokens":{"ETH":22583.84961,"USDC":13904.68119}},{"date":1727654400,"tokens":{"ETH":22540.79973,"USDC":13904.24421}},{"date":1727740800,"tokens":{"ETH":22083.91277,"USDC":13905.39836}},{"date":1727827200,"tokens":{"ETH":20801.80441,"USDC":13896.06784}},{"date":1727913600,"tokens":{"ETH":19945.79683,"USDC":13876.38172}},{"date":1728000000,"tokens":{"ETH":19863.75678,"USDC":13905.38836}},{"date":1728086400,"tokens":{"ETH":20468.40683,"USDC":13895.76764}},{"date":1728172800,"tokens":{"ETH":20444.23709,"USDC":13903.09525}},{"date":1728259200,"tokens":{"ETH":20561.27165,"USDC":13903.5541}},{"date":1728345600,"tokens":{"ETH":20702.95025,"USDC":13890.56791}},{"date":1728432000,"tokens":{"ETH":20770.81018,"USDC":13885.42815}},{"date":1728518400,"tokens":{"ETH":20045.67344,"USDC":13879.35324}},{"date":1728604800,"tokens":{"ETH":20098.47219,"USDC":13890.06248}},{"date":1728691200,"tokens":{"ETH":20696.85808,"USDC":13884.18698}},{"date":1728777600,"tokens":{"USDC":13886.88165,"ETH":20964.23639}},{"date":1728864000,"tokens":{"USDC":13878.83931,"ETH":20833.76255}},{"date":1728950400,"tokens":{"ETH":22139.0933,"USDC":13885.46487}},{"date":1729036800,"tokens":{"ETH":21933.14431,"USDC":13903.95254}},{"date":1729123200,"tokens":{"USDC":13889.59022,"ETH":22137.90871}},{"date":1729209600,"tokens":{"ETH":22354.00609,"USDC":13890.06248}},{"date":1729296000,"tokens":{"ETH":22620.52322,"USDC":13882.43683}},{"date":1729382400,"tokens":{"USDC":13887.47893,"ETH":22664.58555}},{"date":1729468800,"tokens":{"ETH":23529.71609,"USDC":13917.8426}},{"date":1729555200,"tokens":{"ETH":22901.69922,"USDC":13883.06248}},{"date":1729641600,"tokens":{"ETH":22584.77615,"USDC":13883.06248}},{"date":1729728000,"tokens":{"ETH":21489.7328,"USDC":13883.06248}},{"date":1729814400,"tokens":{"USDC":13896.94554,"ETH":21782.99594}},{"date":1729900800,"tokens":{"ETH":21244.0467,"USDC":13879.48065}},{"date":1729987200,"tokens":{"ETH":21303.53943,"USDC":13880.81309}},{"date":1730073600,"tokens":{"ETH":21591.05903,"USDC":13882.06248}},{"date":1730160000,"tokens":{"ETH":21972.61828,"USDC":13882.00695}},{"date":1730246400,"tokens":{"ETH":22598.40633,"USDC":13882.06248}},{"date":1730332800,"tokens":{"USDC":13879.98017,"ETH":22780.05631}},{"date":1730419200,"tokens":{"ETH":21578.80044,"USDC":13881.22955}},{"date":1730505600,"tokens":{"ETH":21547.85394,"USDC":13878.03073}},{"date":1730592000,"tokens":{"USDC":13878.03073,"ETH":21320.6843}},{"date":1730678400,"tokens":{"ETH":21044.56884,"USDC":13878.03073}},{"date":1730764800,"tokens":{"ETH":20507.11892,"USDC":13875.56044}},{"date":1730851200,"tokens":{"ETH":20748.22195,"USDC":13871.10559}},{"date":1730937600,"tokens":{"ETH":23389.99172,"USDC":13878.03073}},{"date":1731024000,"tokens":{"ETH":24828.73016,"USDC":13878.03073}},{"date":1731110400,"tokens":{"ETH":25342.54084,"USDC":13867.2475}},{"date":1731196800,"tokens":{"ETH":26772.66402,"USDC":13878.03073}},{"date":1731283200,"tokens":{"USDC":13878.03073,"ETH":27250.60965}},{"date":1731369600,"tokens":{"USDC":13833.51001,"ETH":28583.28994}},{"date":1731456000,"tokens":{"USDC":13873.77274,"ETH":27925.4723}},{"date":1731542400,"tokens":{"ETH":27342.78448,"USDC":13846.95381}},{"date":1731628800,"tokens":{"USDC":13826.09813,"ETH":26221.39345}},{"date":1731715200,"tokens":{"ETH":26562.54855,"USDC":13847.44794}},{"date":1731801600,"tokens":{"ETH":26911.07164,"USDC":13848.22379}},{"date":1731888000,"tokens":{"ETH":26316.17304,"USDC":13868.36826}},{"date":1731974400,"tokens":{"USDC":13854.51374,"ETH":27183.96891}},{"date":1732060800,"tokens":{"ETH":26490.82962,"USDC":13868.36826}},{"date":1732147200,"tokens":{"ETH":26275.48602,"USDC":13849.09663}},{"date":1732233600,"tokens":{"ETH":28647.68088,"USDC":13854.41676}},{"date":1732320000,"tokens":{"ETH":28359.90195,"USDC":13854.51374}},{"date":1732406400,"tokens":{"ETH":29101.97448,"USDC":13868.36826}},{"date":1732492800,"tokens":{"ETH":28675.63217,"USDC":13842.4049}},{"date":1732579200,"tokens":{"ETH":29040.19192,"USDC":13852.33858}},{"date":1732665600,"tokens":{"ETH":28309.19764,"USDC":13848.77797}},{"date":1732752000,"tokens":{"ETH":31351.91915,"USDC":13843.43013}},{"date":1732838400,"tokens":{"ETH":30693.09527,"USDC":13853.27948}},{"date":1732924800,"tokens":{"ETH":30707.10372,"USDC":13850.14847}},{"date":1733011200,"tokens":{"ETH":31811.51906,"USDC":13853.39031}},{"date":1733097600,"tokens":{"ETH":31806.05241,"USDC":13854.01374}},{"date":1733184000,"tokens":{"USDC":13854.01374,"ETH":31022.61382}},{"date":1733270400,"tokens":{"ETH":30869.73589,"USDC":13694.31028}},{"date":1733356800,"tokens":{"ETH":32701.4625,"USDC":13684.61407}},{"date":1733443200,"tokens":{"ETH":32521.41484,"USDC":13749.99502}},{"date":1733529600,"tokens":{"ETH":34392.25848,"USDC":13686.09316}},{"date":1733616000,"tokens":{"ETH":34078.84768,"USDC":13682.5187}},{"date":1733702400,"tokens":{"ETH":34126.10196,"USDC":13681.91612}},{"date":1733788800,"tokens":{"ETH":31767.98585,"USDC":13708.90938}},{"date":1733875200,"tokens":{"ETH":30979.73343,"USDC":13695.21417}},{"date":1733961600,"tokens":{"USDC":13689.46218,"ETH":32696.72395}},{"date":1734048000,"tokens":{"USDC":13688.00728,"ETH":32973.77876}},{"date":1734134400,"tokens":{"ETH":31079.98301,"USDC":13702.88744}},{"date":1734220800,"tokens":{"USDC":13689.19824,"ETH":30762.52896}},{"date":1734307200,"tokens":{"ETH":31495.81206,"USDC":13687.19824}},{"date":1734393600,"tokens":{"ETH":32098.93502,"USDC":13687.19824}},{"date":1734480000,"tokens":{"ETH":30773.80815,"USDC":13698.28284}},{"date":1734566400,"tokens":{"ETH":28966.48876,"USDC":13684.59824}},{"date":1734652800,"tokens":{"ETH":27137.89372,"USDC":13682.69608}},{"date":1734739200,"tokens":{"ETH":27489.67457,"USDC":13697.78234}},{"date":1734825600,"tokens":{"ETH":26288.11326,"USDC":13677.9404}},{"date":1734912000,"tokens":{"ETH":26103.69126,"USDC":13697.78234}},{"date":1734998400,"tokens":{"ETH":27356.19366,"USDC":13697.78234}},{"date":1735084800,"tokens":{"ETH":27740.75195,"USDC":13670.85203}},{"date":1735171200,"tokens":{"ETH":27703.75687,"USDC":13697.78234}},{"date":1735257600,"tokens":{"ETH":26358.96473,"USDC":13697.78234}},{"date":1735344000,"tokens":{"ETH":26299.66296,"USDC":13673.36991}},{"date":1735430400,"tokens":{"ETH":26977.22743,"USDC":13697.78234}},{"date":1735516800,"tokens":{"ETH":26622.4488,"USDC":13680.32143}},{"date":1735603200,"tokens":{"ETH":26612.92241,"USDC":13674.77937}},{"date":1735689600,"tokens":{"USDC":13683.05825,"ETH":26480.58497}},{"date":1735776000,"tokens":{"ETH":26653.40956,"USDC":13684.09824}},{"date":1735862400,"tokens":{"ETH":27385.35384,"USDC":13684.09824}},{"date":1735948800,"tokens":{"ETH":28612.27345,"USDC":13677.50251}},{"date":1736035200,"tokens":{"ETH":29039.05571,"USDC":13697.78234}},{"date":1736121600,"tokens":{"ETH":28899.57349,"USDC":13697.78234}},{"date":1736208000,"tokens":{"ETH":29171.79008,"USDC":13672.95939}},{"date":1736294400,"tokens":{"ETH":26816.4696,"USDC":13687.77234}},{"date":1736380800,"tokens":{"ETH":26388.09961,"USDC":13671.40444}},{"date":1736467200,"tokens":{"ETH":25535.40834,"USDC":13673.9068}},{"date":1736553600,"tokens":{"ETH":25907.44543,"USDC":13673.19575}},{"date":1736640000,"tokens":{"ETH":26072.52009,"USDC":13672.93416}},{"date":1736726400,"tokens":{"USDC":13671.66257,"ETH":25705.09901}},{"date":1736812800,"tokens":{"ETH":24815.11836,"USDC":13672.8162}},{"date":1736899200,"tokens":{"ETH":25614.63416,"USDC":13672.88457}},{"date":1736985600,"tokens":{"ETH":27258.62069,"USDC":13672.82988}},{"date":1737072000,"tokens":{"USDC":13671.8591,"ETH":26118.89046}},{"date":1737158400,"tokens":{"ETH":27571.95731,"USDC":13672.8162}},{"date":1737244800,"tokens":{"ETH":26045.78915,"USDC":13672.89824}},{"date":1737331200,"tokens":{"ETH":25126.55212,"USDC":13686.57114}},{"date":1737417600,"tokens":{"ETH":25986.32497,"USDC":13672.82988}},{"date":1737504000,"tokens":{"ETH":26304.57729,"USDC":13671.89824}},{"date":1737590400,"tokens":{"ETH":25751.16393,"USDC":13671.89824}},{"date":1737676800,"tokens":{"USDC":13671.89824,"ETH":26374.11075}},{"date":1737763200,"tokens":{"USDC":13671.6248,"ETH":26337.95652}},{"date":1737849600,"tokens":{"ETH":26402.65356,"USDC":13670.98222}},{"date":1737936000,"tokens":{"USDC":13671.72051,"ETH":25737.6061}},{"date":1738022400,"tokens":{"ETH":25188.23631,"USDC":13671.89824}},{"date":1738108800,"tokens":{"ETH":24448.26398,"USDC":13669.65419}},{"date":1738195200,"tokens":{"ETH":24935.15321,"USDC":13670.78887}},{"date":1738281600,"tokens":{"ETH":25843.65993,"USDC":13670.80255}},{"date":1738368000,"tokens":{"ETH":26084.99318,"USDC":13670.89824}},{"date":1738454400,"tokens":{"ETH":24944.90164,"USDC":13670.89824}},{"date":1738540800,"tokens":{"ETH":22184.42975,"USDC":13670.00963}},{"date":1738627200,"tokens":{"USDC":13670.8709,"ETH":22692.28917}},{"date":1738713600,"tokens":{"ETH":21648.38713,"USDC":13670.48812}},{"date":1738800000,"tokens":{"ETH":22122.4342,"USDC":13670.89824}},{"date":1738886400,"tokens":{"USDC":13669.64052,"ETH":21397.89185}},{"date":1738972800,"tokens":{"ETH":21070.44911,"USDC":13670.74786}},{"date":1739059200,"tokens":{"USDC":13670.84356,"ETH":20860.52756}},{"date":1739145600,"tokens":{"ETH":20976.93932,"USDC":13670.88457}},{"date":1739232000,"tokens":{"ETH":21213.80436,"USDC":13669.54482}},{"date":1739318400,"tokens":{"ETH":20650.60602,"USDC":13670.26938}},{"date":1739404800,"tokens":{"ETH":21694.58731,"USDC":13669.57216}},{"date":1739491200,"tokens":{"USDC":13669.3671,"ETH":21156.98528}},{"date":1739577600,"tokens":{"ETH":21589.42842,"USDC":13669.84558}},{"date":1739664000,"tokens":{"ETH":21340.99352,"USDC":13669.76356}},{"date":1739750400,"tokens":{"ETH":21132.89463,"USDC":13669.51748}},{"date":1739836800,"tokens":{"ETH":21601.88183,"USDC":13668.80659}},{"date":1739923200,"tokens":{"ETH":21158.26595,"USDC":13669.53115}},{"date":1740009600,"tokens":{"ETH":21507.16663,"USDC":13669.55849}},{"date":1740096000,"tokens":{"ETH":21603.18799,"USDC":13612.03911}},{"date":1740182400,"tokens":{"ETH":20987.05808,"USDC":13614.51702}},{"date":1740268800,"tokens":{"ETH":21788.98116,"USDC":13614.81655}},{"date":1740355200,"tokens":{"ETH":22299.75467,"USDC":13614.70763}},{"date":1740441600,"tokens":{"ETH":19785.23806,"USDC":13612.99216}},{"date":1740528000,"tokens":{"ETH":19552.99659,"USDC":13613.4006}},{"date":1740614400,"tokens":{"ETH":18346.99702,"USDC":13612.78793}},{"date":1740700800,"tokens":{"ETH":18146.93026,"USDC":13613.37337}},{"date":1740787200,"tokens":{"ETH":17621.96203,"USDC":13613.44145}},{"date":1740873600,"tokens":{"ETH":17464.164,"USDC":13613.10108}},{"date":1740960000,"tokens":{"ETH":19858.02545,"USDC":13614.78932}},{"date":1741046400,"tokens":{"ETH":17029.56885,"USDC":13612.21611}},{"date":1741132800,"tokens":{"ETH":17063.16303,"USDC":13611.73959}},{"date":1741219200,"tokens":{"ETH":17694.51284,"USDC":13612.84239}},{"date":1741305600,"tokens":{"ETH":16814.28219,"USDC":13613.27807}},{"date":1741392000,"tokens":{"ETH":16838.25551,"USDC":13613.07385}},{"date":1741478400,"tokens":{"ETH":17367.97165,"USDC":13613.49591}},{"date":1741564800,"tokens":{"ETH":16035.81364,"USDC":13613.01939}},{"date":1741651200,"tokens":{"ETH":14735.82993,"USDC":13612.55648}},{"date":1741737600,"tokens":{"ETH":15046.29616,"USDC":13612.96493}},{"date":1741824000,"tokens":{"ETH":15057.80951,"USDC":13613.10108}},{"date":1741910400,"tokens":{"ETH":14765.9539,"USDC":13612.7607}},{"date":1741996800,"tokens":{"ETH":15082.9654,"USDC":13612.13442}},{"date":1742083200,"tokens":{"ETH":15295.56814,"USDC":13613.49591}},{"date":1742169600,"tokens":{"ETH":14985.65391,"USDC":13612.81516}},{"date":1742256000,"tokens":{"ETH":15164.82061,"USDC":13611.67151}},{"date":1742342400,"tokens":{"ETH":15236.66078,"USDC":13612.95131}},{"date":1742428800,"tokens":{"USDC":13612.48841,"ETH":15995.75348}},{"date":1742515200,"tokens":{"USDC":13612.16165,"ETH":15619.28261}},{"date":1742601600,"tokens":{"ETH":15536.40224,"USDC":13613.61844}},{"date":1742688000,"tokens":{"ETH":15670.38297,"USDC":13612.18888}},{"date":1742774400,"tokens":{"ETH":15847.81478,"USDC":13613.12831}},{"date":1742860800,"tokens":{"ETH":16432.23573,"USDC":13613.52314}},{"date":1742947200,"tokens":{"ETH":16313.39584,"USDC":13613.14192}},{"date":1743033600,"tokens":{"ETH":15841.58495,"USDC":13613.26445}},{"date":1743120000,"tokens":{"ETH":15755.15595,"USDC":13613.10108}},{"date":1743206400,"tokens":{"ETH":15057.09979,"USDC":13614.05412}},{"date":1743292800,"tokens":{"ETH":14368.0335,"USDC":13614.32642}},{"date":1743379200,"tokens":{"ETH":14189.02452,"USDC":13614.44895}},{"date":1743465600,"tokens":{"ETH":14405.64905,"USDC":13613.87712}},{"date":1743552000,"tokens":{"ETH":14979.18751,"USDC":13614.10858}},{"date":1743638400,"tokens":{"ETH":14151.88213,"USDC":13613.76821}},{"date":1743724800,"tokens":{"ETH":14336.80551,"USDC":13613.44145}},{"date":1743811200,"tokens":{"ETH":14321.11265,"USDC":13613.56398}},{"date":1743897600,"tokens":{"USDC":13614.35365,"ETH":14245.64499}},{"date":1743984000,"tokens":{"ETH":12140.35744,"USDC":13613.83628}},{"date":1744070400,"tokens":{"USDC":13614.87101,"ETH":12512.80652}},{"date":1744156800,"tokens":{"ETH":11596.15437,"USDC":13613.14192}},{"date":1744243200,"tokens":{"ETH":12869.95704,"USDC":13613.35976}},{"date":1744329600,"tokens":{"ETH":12009.21562,"USDC":13613.66681}},{"date":1744416000,"tokens":{"ETH":12257.46244,"USDC":13613.19032}},{"date":1744502400,"tokens":{"ETH":12983.19796,"USDC":13613.89824}},{"date":1744588800,"tokens":{"ETH":12806.47588,"USDC":13613.38091}},{"date":1744675200,"tokens":{"ETH":12791.00612,"USDC":13613.23116}},{"date":1744761600,"tokens":{"ETH":12614.60619,"USDC":13612.67299}},{"date":1744848000,"tokens":{"ETH":12522.58172,"USDC":13613.74849}},{"date":1744934400,"tokens":{"ETH":12488.51611,"USDC":13613.34007}},{"date":1745020800,"tokens":{"USDC":13611.97868,"ETH":12556.01649}},{"date":1745107200,"tokens":{"ETH":12735.64951,"USDC":13612.60492}},{"date":1745193600,"tokens":{"ETH":12864.73609,"USDC":13613.21755}},{"date":1745280000,"tokens":{"USDC":13613.55789,"ETH":12418.09808}},{"date":1745366400,"tokens":{"USDC":13612.53685,"ETH":14014.45047}},{"date":1745452800,"tokens":{"ETH":14199.76108,"USDC":13613.47621}},{"date":1745539200,"tokens":{"ETH":13985.9836,"USDC":13612.49601}},{"date":1745625600,"tokens":{"ETH":14265.92092,"USDC":13616.89824}},{"date":1745712000,"tokens":{"ETH":14489.71305,"USDC":13615.50932}},{"date":1745798400,"tokens":{"ETH":13899.24246,"USDC":13615.60464}},{"date":1745884800,"tokens":{"ETH":14194.3989,"USDC":13615.52293}},{"date":1745971200,"tokens":{"ETH":14238.16375,"USDC":13616.7076}},{"date":1746057600,"tokens":{"ETH":14318.35988,"USDC":13615.52293}},{"date":1746144000,"tokens":{"ETH":14578.74101,"USDC":13616.05399}},{"date":1746230400,"tokens":{"ETH":14442.71513,"USDC":13615.50932}},{"date":1746316800,"tokens":{"ETH":14437.4318,"USDC":13616.76207}},{"date":1746403200,"tokens":{"ETH":14312.36685,"USDC":13616.12208}},{"date":1746489600,"tokens":{"ETH":14196.84343,"USDC":13616.84377}},{"date":1746576000,"tokens":{"ETH":14486.32226,"USDC":13616.85739}},{"date":1746662400,"tokens":{"ETH":14416.77164,"USDC":13616.40803}},{"date":1746748800,"tokens":{"ETH":17356.82313,"USDC":13616.47612}},{"date":1746835200,"tokens":{"ETH":18572.93391,"USDC":13616.84377}},{"date":1746921600,"tokens":{"ETH":20364.29615,"USDC":13615.68634}},{"date":1747008000,"tokens":{"ETH":20006.8438,"USDC":13616.28548}},{"date":1747094400,"tokens":{"ETH":19546.95805,"USDC":13616.89824}},{"date":1747180800,"tokens":{"ETH":21136.37114,"USDC":13616.89824}},{"date":1747267200,"tokens":{"ETH":20766.61732,"USDC":13615.91782}},{"date":1747353600,"tokens":{"ETH":20084.27998,"USDC":13615.56378}},{"date":1747440000,"tokens":{"ETH":20030.18505,"USDC":13615.56378}},{"date":1747526400,"tokens":{"ETH":19531.34464,"USDC":13615.52293}},{"date":1747612800,"tokens":{"ETH":19398.78841,"USDC":13615.26421}},{"date":1747699200,"tokens":{"ETH":19971.5165,"USDC":13615.50932}},{"date":1747785600,"tokens":{"ETH":19904.48925,"USDC":13614.6923}},{"date":1747872000,"tokens":{"USDC":13614.18848,"ETH":20156.59055}},{"date":1747958400,"tokens":{"USDC":13614.04765,"ETH":20962.10031}},{"date":1748044800,"tokens":{"USDC":13614.03403,"ETH":19976.72096}},{"date":1748131200,"tokens":{"ETH":19729.98185,"USDC":13613.89786}},{"date":1748217600,"tokens":{"ETH":20045.16761,"USDC":13613.8434}},{"date":1748304000,"tokens":{"USDC":13614.0068,"ETH":20176.22559}},{"date":1748390400,"tokens":{"ETH":20926.14216,"USDC":13613.72084}},{"date":1748476800,"tokens":{"ETH":21136.52885,"USDC":13613.95233}},{"date":1748563200,"tokens":{"ETH":20652.98643,"USDC":13614.07488}},{"date":1748649600,"tokens":{"ETH":19779.50316,"USDC":13614.0068}},{"date":1748736000,"tokens":{"USDC":13613.42128,"ETH":19877.52064}},{"date":1748822400,"tokens":{"USDC":13614.06126,"ETH":19756.95046}},{"date":1748908800,"tokens":{"ETH":20662.60681,"USDC":13614.87041}},{"date":1748995200,"tokens":{"ETH":20732.94599,"USDC":13615.04745}},{"date":1749081600,"tokens":{"ETH":20589.19226,"USDC":13615.03383}},{"date":1749168000,"tokens":{"ETH":19277.98166,"USDC":13615.21086}},{"date":1749254400,"tokens":{"USDC":13614.87041,"ETH":19546.3272}},{"date":1749340800,"tokens":{"ETH":19835.09634,"USDC":13614.65253}},{"date":1749427200,"tokens":{"ETH":19782.9728,"USDC":13614.61168}},{"date":1749513600,"tokens":{"ETH":21391.23238,"USDC":13614.12144}},{"date":1749600000,"tokens":{"ETH":22020.26335,"USDC":13614.9385}},{"date":1749686400,"tokens":{"ETH":21770.84315,"USDC":13615.06106}},{"date":1749772800,"tokens":{"ETH":20240.25632,"USDC":13614.67977}},{"date":1749859200,"tokens":{"ETH":20217.46705,"USDC":13614.89765}},{"date":1749945600,"tokens":{"ETH":19971.35879,"USDC":13613.76737}},{"date":1750032000,"tokens":{"ETH":20276.92416,"USDC":13621.05851}},{"date":1750118400,"tokens":{"ETH":20022.77262,"USDC":13619.73177}},{"date":1750204800,"tokens":{"ETH":19867.50598,"USDC":13619.35033}},{"date":1750291200,"tokens":{"ETH":19927.43623,"USDC":13620.09958}},{"date":1750377600,"tokens":{"ETH":19890.92609,"USDC":13619.96335}},{"date":1750464000,"tokens":{"ETH":19153.70526,"USDC":13620.14045}},{"date":1750550400,"tokens":{"ETH":17974.65661,"USDC":13620.1677}},{"date":1750636800,"tokens":{"USDC":13618.7373,"ETH":17710.25385}},{"date":1750723200,"tokens":{"ETH":18884.18914,"USDC":13620.71261}},{"date":1750809600,"tokens":{"ETH":19299.5798,"USDC":13620.44834}},{"date":1750896000,"tokens":{"USDC":13620.62542,"ETH":19473.13235}},{"date":1750982400,"tokens":{"ETH":19046.93901,"USDC":13620.25763}},{"date":1751068800,"tokens":{"ETH":19028.09346,"USDC":13620.24401}},{"date":1751155200,"tokens":{"ETH":19160.32773,"USDC":13619.07254}},{"date":1751241600,"tokens":{"ETH":19785.38501,"USDC":13620.42109}},{"date":1751328000,"tokens":{"ETH":19597.63915,"USDC":13620.27125}},{"date":1751414400,"tokens":{"ETH":19154.65041,"USDC":13620.46196}},{"date":1751500800,"tokens":{"ETH":20296.10735,"USDC":13676.28408}},{"date":1751587200,"tokens":{"ETH":20315.03175,"USDC":13676.28408}},{"date":1751673600,"tokens":{"ETH":19791.61429,"USDC":13676.28408}},{"date":1751760000,"tokens":{"ETH":19851.14731,"USDC":13618.07274}},{"date":1751846400,"tokens":{"ETH":20381.42487,"USDC":13619.43482}},{"date":1751932800,"tokens":{"ETH":19960.35689,"USDC":13619.24412}},{"date":1752019200,"tokens":{"ETH":20478.72784,"USDC":13619.42119}},{"date":1752105600,"tokens":{"USDC":13661.65929,"ETH":21824.33178}},{"date":1752192000,"tokens":{"ETH":23292.31353,"USDC":13661.65929}},{"date":1752278400,"tokens":{"ETH":23312.57841,"USDC":13658.65029}},{"date":1752364800,"tokens":{"ETH":23252.57228}},{"date":1752451200,"tokens":{"ETH":23810.76334,"USDC":13616.47597}},{"date":1752537600,"tokens":{"ETH":23568.60982,"USDC":13658.65029}},{"date":1752624000,"tokens":{"ETH":24557.2522,"USDC":13658.65029}},{"date":1752710400,"tokens":{"ETH":26411.9226,"USDC":13658.65029}},{"date":1752796800,"tokens":{"ETH":28456.46784,"USDC":13658.65029}},{"date":1752883200,"tokens":{"ETH":28021.67967,"USDC":13645.03249}},{"date":1752969600,"tokens":{"ETH":28468.68985,"USDC":13645.03249}},{"date":1753056000,"tokens":{"ETH":29482.72247,"USDC":13645.03249}},{"date":1753142400,"tokens":{"ETH":29691.36402,"USDC":13645.03249}},{"date":1753228800,"tokens":{"ETH":29469.35872,"USDC":13645.03249}},{"date":1753315200,"tokens":{"ETH":28783.99729,"USDC":13658.65029}},{"date":1753401600,"tokens":{"ETH":28604.53542,"USDC":13631.41469}},{"date":1753488000,"tokens":{"ETH":29256.38573,"USDC":13631.41469}},{"date":1753574400,"tokens":{"ETH":29765.28157,"USDC":13615.56358}},{"date":1753660800,"tokens":{"ETH":30556.14388,"USDC":13631.41469}},{"date":1753747200,"tokens":{"ETH":29794.77135,"USDC":13631.41469}},{"date":1753833600,"tokens":{"ETH":29719.15451,"USDC":13631.41469}},{"date":1753920000,"tokens":{"ETH":30404.20054,"USDC":13600.56586}},{"date":1754006400,"tokens":{"ETH":29125.81066,"USDC":13558.46464}},{"date":1754092800,"tokens":{"ETH":27778.7427,"USDC":13588.04101}},{"date":1754179200,"tokens":{"ETH":27073.43231,"USDC":13588.04101}},{"date":1754265600,"tokens":{"USDC":13600.09743,"ETH":28077.18875}},{"date":1754352000,"tokens":{"ETH":29118.47764,"USDC":13365.51948}},{"date":1754438400,"tokens":{"ETH":28222.11446,"USDC":13567.97359}},{"date":1754524800,"tokens":{"ETH":29127.38765,"USDC":13551.54563}},{"date":1754611200,"tokens":{"ETH":30794.42761,"USDC":13567.97359}},{"date":1754697600,"tokens":{"ETH":31722.88261,"USDC":13567.97359}},{"date":1754784000,"tokens":{"ETH":33387.95133,"USDC":12853.88612}},{"date":1754870400,"tokens":{"ETH":34028.21074,"USDC":13568.47409}},{"date":1754956800,"tokens":{"ETH":33455.8409,"USDC":13554.91917}},{"date":1755043200,"tokens":{"ETH":36131.36829,"USDC":13248.86265}},{"date":1755129600,"tokens":{"USDC":13387.12283,"ETH":37390.20345}},{"date":1755216000,"tokens":{"ETH":36361.60936,"USDC":13582.02901}},{"date":1755302400,"tokens":{"ETH":35073.83636,"USDC":13582.02901}},{"date":1755388800,"tokens":{"ETH":34889.80121,"USDC":13582.02901}},{"date":1755475200,"tokens":{"ETH":35200.2324,"USDC":13582.02901}},{"date":1755561600,"tokens":{"ETH":34300.24214,"USDC":13975.12166}},{"date":1755648000,"tokens":{"ETH":32222.55304,"USDC":13812.46263}},{"date":1755734400,"tokens":{"ETH":33917.82119,"USDC":13568.47409}},{"date":1755820800,"tokens":{"ETH":33502.91416,"USDC":13568.47409}},{"date":1755907200,"tokens":{"USDC":13246.42276,"ETH":37105.2407}},{"date":1755993600,"tokens":{"ETH":37746.76171,"USDC":13380.71135}},{"date":1756080000,"tokens":{"ETH":37762.76819,"USDC":13547.59951}},{"date":1756166400,"tokens":{"ETH":34955.71954,"USDC":13676.91344}},{"date":1756252800,"tokens":{"ETH":36234.18827,"USDC":13568.47409}},{"date":1756339200,"tokens":{"ETH":35578.08008,"USDC":13568.47409}},{"date":1756425600,"tokens":{"ETH":35304.86593,"USDC":13552.39796}},{"date":1756512000,"tokens":{"USDC":13319.2669,"ETH":34217.60768}},{"date":1756598400,"tokens":{"ETH":35130.05619,"USDC":13542.12726}},{"date":1756684800,"tokens":{"ETH":34518.65576,"USDC":13550.74755}},{"date":1756771200,"tokens":{"USDC":13567.47309,"ETH":33903.0763}},{"date":1756857600,"tokens":{"ETH":34216.26723,"USDC":13550.69334}},{"date":1756944000,"tokens":{"ETH":35272.30101,"USDC":13553.91917}},{"date":1757030400,"tokens":{"ETH":34047.05581,"USDC":13553.91917}},{"date":1757116800,"tokens":{"ETH":34069.52797,"USDC":13553.91917}},{"date":1757203200,"tokens":{"USDC":13551.27616,"ETH":33866.41119}},{"date":1757289600,"tokens":{"ETH":33911.98631,"USDC":13550.77466}},{"date":1757376000,"tokens":{"ETH":33913.8787,"USDC":13553.91917}},{"date":1757462400,"tokens":{"USDC":13553.91917,"ETH":34021.82392}},{"date":1757548800,"tokens":{"ETH":34283.05291,"USDC":13553.91917}},{"date":1757635200,"tokens":{"ETH":35528.87787,"USDC":13550.97797}},{"date":1757721600,"tokens":{"ETH":37195.99668,"USDC":13377.82665}},{"date":1757808000,"tokens":{"ETH":36871.68795,"USDC":13553.91917}},{"date":1757894400,"tokens":{"USDC":13551.33037,"ETH":36417.35608}},{"date":1757980800,"tokens":{"USDC":13553.91917,"ETH":35616.24332}},{"date":1758067200,"tokens":{"USDC":13553.91917,"ETH":35596.76745}},{"date":1758153600,"tokens":{"ETH":36373.90991,"USDC":13549.96143}},{"date":1758240000,"tokens":{"ETH":36351.2012,"USDC":13553.91917}},{"date":1758326400,"tokens":{"ETH":35240.05149,"USDC":13553.91917}},{"date":1758412800,"tokens":{"ETH":35378.43268,"USDC":13553.91917}},{"date":1758499200,"tokens":{"USDC":13567.47309,"ETH":33939.426}},{"date":1758585600,"tokens":{"USDC":13581.02701,"ETH":32887.3347}},{"date":1758672000,"tokens":{"ETH":32891.04064,"USDC":13567.47309}},{"date":1758758400,"tokens":{"ETH":32316.69956,"USDC":13549.96143}},{"date":1758844800,"tokens":{"USDC":13892.76715,"ETH":30961.74664}},{"date":1758931200,"tokens":{"ETH":31810.16921,"USDC":13581.02701}},{"date":1759017600,"tokens":{"ETH":31562.81776,"USDC":13581.02701}},{"date":1759104000,"tokens":{"ETH":32412.26537,"USDC":13581.02701}},{"date":1759190400,"tokens":{"ETH":33167.96072,"USDC":13567.47309}},{"date":1759276800,"tokens":{"ETH":32616.70192,"USDC":13553.91917}},{"date":1759363200,"tokens":{"ETH":34574.01374,"USDC":13567.47309}},{"date":1759449600,"tokens":{"ETH":35835.44183,"USDC":13567.47309}},{"date":1759536000,"tokens":{"ETH":35465.89326,"USDC":13528.90011}},{"date":1759622400,"tokens":{"ETH":35370.51181,"USDC":13560.44904}},{"date":1759708800,"tokens":{"ETH":35829.07246,"USDC":13552.61126}},{"date":1759795200,"tokens":{"ETH":36908.91857,"USDC":13555.24254}},{"date":1759881600,"tokens":{"ETH":35121.25593,"USDC":13555.74957}},{"date":1759968000,"tokens":{"ETH":35206.17115,"USDC":13555.74957}},{"date":1760054400,"tokens":{"ETH":34512.15502,"USDC":13569.58128}},{"date":1760140800,"tokens":{"ETH":29954.6818,"USDC":13585.01082}},{"date":1760227200,"tokens":{"ETH":29408.96728,"USDC":13590.69483}},{"date":1760313600,"tokens":{"ETH":32866.76515,"USDC":13251.39581}},{"date":1760400000,"tokens":{"ETH":33534.31318,"USDC":13571.48013}},{"date":1760486400,"tokens":{"ETH":32309.91754,"USDC":13578.23446}},{"date":1760572800,"tokens":{"ETH":31706.68979,"USDC":13582.57802}},{"date":1760659200,"tokens":{"ETH":31019.74953,"USDC":13575.60318}},{"date":1760745600,"tokens":{"USDC":13581.027,"ETH":30553.00128}},{"date":1760832000,"tokens":{"ETH":30504.09994,"USDC":13579.176}},{"date":1760918400,"tokens":{"ETH":31337.96298,"USDC":13579.176}},{"date":1761004800,"tokens":{"ETH":31076.95879,"USDC":13563.5742}},{"date":1761091200,"tokens":{"ETH":30535.27266,"USDC":13563.5742}},{"date":1761177600,"tokens":{"ETH":30093.08137,"USDC":13577.97209}},{"date":1761264000,"tokens":{"ETH":30640.88389,"USDC":13580.25522}},{"date":1761350400,"tokens":{"ETH":31053.02457,"USDC":13579.22864}},{"date":1761436800,"tokens":{"ETH":31187.69585,"USDC":13579.22864}},{"date":1761523200,"tokens":{"ETH":33068.96979,"USDC":13375.10975}},{"date":1761609600,"tokens":{"ETH":32497.49936,"USDC":13442.99576}},{"date":1761696000,"tokens":{"ETH":31569.31129,"USDC":13404.11359}},{"date":1761782400,"tokens":{"ETH":30982.71158,"USDC":13573.55594}},{"date":1761868800,"tokens":{"USDC":13572.70181,"ETH":30110.44112}},{"date":1761955200,"tokens":{"ETH":30392.50311,"USDC":13569.6073}},{"date":1762041600,"tokens":{"ETH":30597.84467,"USDC":13571.14683}},{"date":1762128000,"tokens":{"ETH":30422.28842,"USDC":13571.14683}},{"date":1762214400,"tokens":{"ETH":28671.97225,"USDC":13571.14683}},{"date":1762300800,"tokens":{"ETH":26126.67118,"USDC":13587.16515}},{"date":1762387200,"tokens":{"USDC":13578.54387,"ETH":26824.77496}},{"date":1762473600,"tokens":{"ETH":26084.70095,"USDC":13574.63197}},{"date":1762560000,"tokens":{"ETH":27141.98252,"USDC":13566.99955}},{"date":1762646400,"tokens":{"USDC":13572.34294,"ETH":26599.14966}},{"date":1762732800,"tokens":{"ETH":28584.58016,"USDC":13569.82434}},{"date":1762819200,"tokens":{"ETH":28509.19821,"USDC":13567.96271}},{"date":1762905600,"tokens":{"ETH":27034.14082,"USDC":13565.5683}},{"date":1762992000,"tokens":{"USDC":13581.21863,"ETH":27128.77845}},{"date":1763078400,"tokens":{"ETH":25199.53374,"USDC":13582.93846}},{"date":1763164800,"tokens":{"ETH":25064.86441,"USDC":13581.03772}},{"date":1763251200,"tokens":{"ETH":24780.55111,"USDC":13582.56337}},{"date":1763337600,"tokens":{"ETH":24396.79401,"USDC":13584.8931}},{"date":1763424000,"tokens":{"ETH":23751.73049,"USDC":13579.26143}},{"date":1763510400,"tokens":{"USDC":13574.70491,"ETH":24163.12611}},{"date":1763596800,"tokens":{"ETH":23943.39265,"USDC":13583.01557}},{"date":1763683200,"tokens":{"USDC":13581.50377,"ETH":22117.35145}},{"date":1763769600,"tokens":{"ETH":21769.51244,"USDC":13591.31319}},{"date":1763856000,"tokens":{"ETH":22206.16527,"USDC":13594.10161}},{"date":1763942400,"tokens":{"ETH":22091.23917,"USDC":13594.10161}},{"date":1764028800,"tokens":{"ETH":23028.39903,"USDC":13582.85267}},{"date":1764115200,"tokens":{"ETH":23110.24069,"USDC":13579.94892}},{"date":1764201600,"tokens":{"ETH":23961.66376,"USDC":13582.12156}},{"date":1764288000,"tokens":{"ETH":23683.41225,"USDC":13581.84108}},{"date":1764374400,"tokens":{"ETH":23947.40823,"USDC":13586.73928}},{"date":1764460800,"tokens":{"ETH":23738.60237,"USDC":13585.54216}},{"date":1764547200,"tokens":{"ETH":22556.47881,"USDC":13585.54216}},{"date":1764633600,"tokens":{"ETH":22086.8202,"USDC":13599.98788}},{"date":1764720000,"tokens":{"ETH":23753.41007,"USDC":13589.55668}},{"date":1764806400,"tokens":{"ETH":25391.57622,"USDC":13582.35313}},{"date":1764892800,"tokens":{"ETH":24859.30533,"USDC":13582.23178}},{"date":1764979200,"tokens":{"ETH":23843.44449,"USDC":13595.56275}},{"date":1765065600,"tokens":{"ETH":24110.47196}},{"date":1765152000,"tokens":{"ETH":24656.30529,"USDC":13597.34305}},{"date":1765238400,"tokens":{"ETH":24642.48493,"USDC":13581.99023}},{"date":1765324800,"tokens":{"ETH":26098.5851,"USDC":13578.41861}},{"date":1765411200,"tokens":{"ETH":25084.64378,"USDC":13578.29503}},{"date":1765497600,"tokens":{"ETH":25488.90719,"USDC":13590.66641}},{"date":1765584000,"tokens":{"ETH":24348.45302,"USDC":13592.93407}},{"date":1765670400,"tokens":{"USDC":13590.36613,"ETH":24614.08405}},{"date":1765756800,"tokens":{"USDC":13590.89037,"ETH":24612.30683}},{"date":1765843200,"tokens":{"ETH":23276.19061,"USDC":13592.88856}},{"date":1765929600,"tokens":{"ETH":23313.84577,"USDC":13591.68843}},{"date":1766016000,"tokens":{"USDC":13591.7615,"ETH":22363.35396}},{"date":1766102400,"tokens":{"ETH":22317.90849,"USDC":13589.55738}},{"date":1766188800,"tokens":{"ETH":23480.39836,"USDC":13575.34823}},{"date":1766275200,"tokens":{"ETH":23482.73388,"USDC":13575.34823}},{"date":1766361600,"tokens":{"ETH":23955.38167,"USDC":13575.34823}},{"date":1766448000,"tokens":{"ETH":23749.57903,"USDC":13573.88889}},{"date":1766534400,"tokens":{"ETH":23332.31202,"USDC":13573.88889}},{"date":1766620800,"tokens":{"ETH":23285.72745}},{"date":1766707200,"tokens":{"ETH":23018.86236}},{"date":1766793600,"tokens":{"ETH":23119.06681}},{"date":1766880000,"tokens":{"ETH":23204.47195}},{"date":1766966400,"tokens":{"ETH":23901.18562}},{"date":1767052800,"tokens":{"ETH":23128.39159}},{"date":1767139200,"tokens":{"ETH":23358.71093,"USDC":13573.88889}},{"date":1767225600,"tokens":{"ETH":23496.63423}},{"date":1767312000,"tokens":{"ETH":23668.3716}},{"date":1767398400,"tokens":{"ETH":24647.01535,"USDC":13573.9822}},{"date":1767484800,"tokens":{"ETH":24641.56812,"USDC":13571.68112}},{"date":1767571200,"tokens":{"ETH":25241.34283,"USDC":13571.67199}},{"date":1767657600,"tokens":{"ETH":25438.83066,"USDC":13576.45485}},{"date":1767744000,"tokens":{"ETH":25586.28638,"USDC":13569.92087}},{"date":1767830400,"tokens":{"ETH":24918.5016,"USDC":13568.08452}},{"date":1767916800,"tokens":{"ETH":24397.94365,"USDC":13568.08452}},{"date":1768003200,"tokens":{"ETH":24320.97447,"USDC":13568.08452}},{"date":1768089600,"tokens":{"ETH":24306.75737}},{"date":1768176000,"tokens":{"ETH":24776.18685}},{"date":1768262400,"tokens":{"ETH":24374.05394}},{"date":1768348800,"tokens":{"ETH":26288.58133}},{"date":1768435200,"tokens":{"ETH":25982.89656,"USDC":13568.08452}},{"date":1768521600,"tokens":{"ETH":26136.17089}},{"date":1768608000,"tokens":{"ETH":25961.72312}},{"date":1768694400,"tokens":{"ETH":26050.8496,"USDC":13570.84307}},{"date":1768780800,"tokens":{"ETH":25265.38892,"USDC":13571.17283}},{"date":1768867200,"tokens":{"ETH":25143.33944,"USDC":13570.6109}},{"date":1768953600,"tokens":{"USDC":13576.64479,"ETH":23330.19649}},{"date":1769040000,"tokens":{"ETH":23871.66969,"USDC":13581.92599}},{"date":1769126400,"tokens":{"ETH":23324.19603,"USDC":13581.78274}},{"date":1769212800,"tokens":{"ETH":23265.94066,"USDC":13581.78274}},{"date":1769299200,"tokens":{"ETH":23151.91457}},{"date":1769385600,"tokens":{"ETH":22635.39422,"USDC":13581.52875}},{"date":1769472000,"tokens":{"ETH":22990.2921,"USDC":13582.81113}},{"date":1769558400,"tokens":{"ETH":23667.79598,"USDC":13563.57959}},{"date":1769644800,"tokens":{"ETH":23633.49133,"USDC":13560.72005}},{"date":1769731200,"tokens":{"ETH":22229.43161,"USDC":13570.6344}},{"date":1769817600,"tokens":{"ETH":21358.08168,"USDC":13578.57924}},{"date":1769904000,"tokens":{"ETH":19242.3524,"USDC":13592.36882}},{"date":1769990400,"tokens":{"USDC":13597.64513,"ETH":17966.92617}},{"date":1770076800,"tokens":{"ETH":18423.18885,"USDC":13585.42587}},{"date":1770163200,"tokens":{"ETH":17840.39224,"USDC":13580.27938}},{"date":1770249600,"tokens":{"ETH":16624.21159,"USDC":13584.64134}},{"date":1770336000,"tokens":{"ETH":14917.1966,"USDC":13598.66276}},{"date":1770422400,"tokens":{"ETH":16332.46449,"USDC":13600.80125}},{"date":1770508800,"tokens":{"ETH":16401.39731,"USDC":13596.59151}},{"date":1770595200,"tokens":{"ETH":16460.24141,"USDC":13595.80599}},{"date":1770681600,"tokens":{"USDC":13597.08543,"ETH":16616.91956}},{"date":1770768000,"tokens":{"ETH":15860.82199}},{"date":1770854400,"tokens":{"ETH":15513.33321,"USDC":13608.44876}},{"date":1770940800,"tokens":{"ETH":15389.2819}},{"date":1771027200,"tokens":{"ETH":16185.17693}},{"date":1771113600,"tokens":{"ETH":16369.41895,"USDC":13608.99016}},{"date":1771200000,"tokens":{"ETH":15490.95266,"USDC":13608.99016}},{"date":1771286400,"tokens":{"ETH":15776.8837}},{"date":1771372800,"tokens":{"ETH":15592.22}},{"date":1771459200,"tokens":{"ETH":15511.62064}},{"date":1771545600,"tokens":{"ETH":15428.3459}},{"date":1771632000,"tokens":{"ETH":15438.18459}},{"date":1771718400,"tokens":{"ETH":15618.39374}},{"date":1771804800,"tokens":{"ETH":15419.02231}},{"date":1771891200,"tokens":{"ETH":14700.10281,"USDC":13617.538}},{"date":1771977600,"tokens":{"ETH":15033.41832,"USDC":13619.65489}},{"date":1772064000,"tokens":{"ETH":16167.16632,"USDC":13608.86592}},{"date":1772150400,"tokens":{"ETH":15910.226,"USDC":13616.67562}},{"date":1772236800,"tokens":{"ETH":15167.50475}},{"date":1772323200,"tokens":{"ETH":15489.33115}},{"date":1772409600,"tokens":{"ETH":15577.60211,"USDC":13616.67562}},{"date":1772496000,"tokens":{"ETH":16043.04904}},{"date":1772582400,"tokens":{"ETH":15459.49777}},{"date":1772668800,"tokens":{"ETH":16725.41341}},{"date":1772755200,"tokens":{"ETH":16359.21403,"USDC":13616.67562}},{"date":1772841600,"tokens":{"ETH":15637.91126,"USDC":13616.67562}},{"date":1772928000,"tokens":{"ETH":15520.89969,"USDC":13616.67562}},{"date":1773014400,"tokens":{"ETH":15370.76966,"USDC":13616.67562}},{"date":1773100800,"tokens":{"ETH":15869.78812}},{"date":1773187200,"tokens":{"ETH":16060.05423}},{"date":1773273600,"tokens":{"ETH":15982.45165,"USDC":13616.67562}},{"date":1773360000,"tokens":{"ETH":16735.89622,"USDC":13616.67562}},{"date":1773446400,"tokens":{"ETH":16517.53082,"USDC":13616.67562}},{"date":1773532800,"tokens":{"ETH":16508.4818,"USDC":13616.67562}},{"date":1773619200,"tokens":{"ETH":17673.07851}},{"date":1773705600,"tokens":{"ETH":18586.8374,"USDC":13617.06164}},{"date":1773792000,"tokens":{"ETH":18473.8763,"USDC":13619.79753}},{"date":1773878400,"tokens":{"ETH":17304.74379}},{"date":1773964800,"tokens":{"ETH":16976.19661}},{"date":1774051200,"tokens":{"ETH":16937.67402,"USDC":13601.92459}},{"date":1774137600,"tokens":{"ETH":16480.46629}},{"date":1774224000,"tokens":{"USDC":13613.8151,"ETH":16236.75864}},{"date":1774310400,"tokens":{"ETH":16892.67831,"USDC":13614.70893}},{"date":1774396800,"tokens":{"ETH":16970.03618,"USDC":13613.05925}},{"date":1774483200,"tokens":{"USDC":13613.05925,"ETH":17063.87169}},{"date":1774569600,"tokens":{"USDC":13613.05925,"ETH":16213.2212}},{"date":1774656000,"tokens":{"ETH":15701.05453,"USDC":13613.05925}},{"date":1774742400,"tokens":{"ETH":15765.35573,"USDC":13609.08724}},{"date":1774828800,"tokens":{"ETH":15615.89027,"USDC":13609.22142}},{"date":1774915200,"tokens":{"ETH":16349.035,"USDC":13593.36982}},{"date":1775001600,"tokens":{"ETH":16515.02351,"USDC":13593.36982}},{"date":1775088000,"tokens":{"ETH":16864.59156}},{"date":1775174400,"tokens":{"ETH":16154.21404}},{"date":1775260800,"tokens":{"ETH":16158.06123}},{"date":1775347200,"tokens":{"ETH":16239.86795}},{"date":1775433600,"tokens":{"ETH":16826.97294}},{"date":1775520000,"tokens":{"ETH":16643.44515}},{"date":1775606400,"tokens":{"ETH":17623.49153,"USDC":13602.26256}},{"date":1775692800,"tokens":{"ETH":17217.77744,"USDC":13602.64069}},{"date":1775779200,"tokens":{"ETH":17252.68025,"USDC":13602.64069}},{"date":1775865600,"tokens":{"ETH":17718.89737}},{"date":1775952000,"tokens":{"ETH":18034.44719,"USDC":13607.15135}},{"date":1776038400,"tokens":{"ETH":17306.04137}},{"date":1776124800,"tokens":{"ETH":18718.623,"USDC":13606.7791}},{"date":1776211200,"tokens":{"ETH":18394.4112,"USDC":13606.3444}},{"date":1776297600,"tokens":{"ETH":18590.51238,"USDC":13607.22681}},{"date":1776384000,"tokens":{"ETH":18384.45769,"USDC":13607.22681}},{"date":1776470400,"tokens":{"ETH":19126.81223,"USDC":13604.82639}},{"date":1776556800,"tokens":{"ETH":18540.84634,"USDC":13604.82639}},{"date":1776643200,"tokens":{"ETH":17983.85777}},{"date":1776729600,"tokens":{"ETH":18309.36836}},{"date":1776816000,"tokens":{"ETH":18338.18995}},{"date":1776902400,"tokens":{"ETH":18451.59753}},{"date":1776988800,"tokens":{"ETH":18351.83963}},{"date":1777075200,"tokens":{"ETH":18267.19485}},{"date":1777161600,"tokens":{"ETH":18218.13622,"USDC":13604.82013}},{"date":1777248000,"tokens":{"ETH":18867.83024,"USDC":13604.82013}},{"date":1777334400,"tokens":{"ETH":18142.74487}},{"date":1777420800,"tokens":{"ETH":18242.29131}},{"date":1777507200,"tokens":{"ETH":17849.20189,"USDC":13609.91641}},{"date":1777593600,"tokens":{"ETH":17833.41773,"USDC":13609.95869}},{"date":1777680000,"tokens":{"ETH":18156.52942}},{"date":1777766400,"tokens":{"ETH":18170.1187}},{"date":1777852800,"tokens":{"ETH":18406.81472,"USDC":13609.95869}},{"date":1777939200,"tokens":{"ETH":18527.82691,"USDC":13609.95869}},{"date":1778025600,"tokens":{"ETH":18699.89007,"USDC":13609.95869}},{"date":1778112000,"tokens":{"ETH":18395.46922}},{"date":1778198400,"tokens":{"ETH":18072.21622}},{"date":1778284800,"tokens":{"ETH":18245.69263}},{"date":1778371200,"tokens":{"ETH":18286.05144}},{"date":1778457600,"tokens":{"ETH":18583.6501}},{"date":1778544000,"tokens":{"ETH":18230.84414}},{"date":1778630400,"tokens":{"ETH":18052.99469}},{"date":1778716800,"tokens":{"ETH":17881.86015}},{"date":1778803200,"tokens":{"ETH":17898.84482}},{"date":1778889600,"tokens":{"ETH":17564.42494}},{"date":1778976000,"tokens":{"ETH":17160.90593}},{"date":1779062400,"tokens":{"ETH":16722.38128}},{"date":1779148800,"tokens":{"ETH":16757.29226}},{"date":1779235200,"tokens":{"ETH":16606.9818}},{"date":1779321600,"tokens":{"ETH":16781.4186}},{"date":1779408000,"tokens":{"ETH":16828.68238}},{"date":1779494400,"tokens":{"ETH":16289.48202,"USDC":13609.95869}},{"date":1779580800,"tokens":{"ETH":16728.08971}},{"date":1779667200,"tokens":{"ETH":16592.6387,"USDC":13564.434}},{"date":1779753600,"tokens":{"ETH":16484.39058,"USDC":13565.41124}},{"date":1779840000,"tokens":{"ETH":16332.69141}},{"date":1779926400,"tokens":{"ETH":15954.32747}},{"date":1780012800,"tokens":{"ETH":15787.47792}},{"date":1780099200,"tokens":{"ETH":15929.85615}},{"date":1780185600,"tokens":{"ETH":15992.23111}},{"date":1780272000,"tokens":{"ETH":15825.41551}},{"date":1780358400,"tokens":{"ETH":15664.37016}},{"date":1780444800,"tokens":{"ETH":14716.90765}},{"date":1780531200,"tokens":{"USDC":13530.10957,"ETH":14290.21964}},{"date":1780617600,"tokens":{"ETH":13650.45948,"USDC":13529.90915}},{"date":1780704000,"tokens":{"ETH":12501.86449,"USDC":13553.65362}},{"date":1780790400,"tokens":{"ETH":12379.52933}},{"date":1780876800,"tokens":{"ETH":13244.0386}},{"date":1780963200,"tokens":{"ETH":13162.08985}},{"date":1781049600,"tokens":{"ETH":12853.78622}},{"date":1781136000,"tokens":{"ETH":12903.16034}},{"date":1781222400,"tokens":{"ETH":13180.74375}},{"date":1781308800,"tokens":{"ETH":13149.46025}},{"date":1781395200,"tokens":{"ETH":13259.30825}},{"date":1781481600,"tokens":{"ETH":13569.77228}},{"date":1781568000,"tokens":{"ETH":14129.87664,"USDC":13553.65362}},{"date":1781654400,"tokens":{"ETH":14125.0631}},{"date":1781740800,"tokens":{"ETH":13802.9927}},{"date":1781827200,"tokens":{"ETH":13489.88528}},{"date":1781913600,"tokens":{"ETH":13456.1193}},{"date":1782000000,"tokens":{"ETH":13686.05123}},{"date":1782086400,"tokens":{"ETH":13648.65272}},{"date":1782172800,"tokens":{"ETH":13652.91625}},{"date":1782259200,"tokens":{"ETH":13139.4115}},{"date":1782345600,"tokens":{"ETH":12746.55767}},{"date":1782432000,"tokens":{"ETH":12099.37498}},{"date":1782518400,"tokens":{"ETH":12390.24829,"USDC":13553.65362}},{"date":1782604800,"tokens":{"ETH":12397.6883}},{"date":1782691200,"tokens":{"ETH":12367.48313}},{"date":1782777600,"tokens":{"ETH":12465.09855}},{"date":1782864000,"tokens":{"ETH":12483.28854}},{"date":1782950400,"tokens":{"ETH":12684.77019}},{"date":1783036800,"tokens":{"ETH":13387.64626,"USDC":13532.77912}},{"date":1783123200,"tokens":{"ETH":13887.63727,"USDC":13532.56904}},{"date":1783209600,"tokens":{"ETH":13880.87882}},{"date":1783296000,"tokens":{"ETH":13982.38984}},{"date":1783555200,"tokens":{"ETH":13700.59478}},{"date":1783641600,"tokens":{"ETH":14010.58659}},{"date":1783728000,"tokens":{"ETH":14147.49807}},{"date":1783814400,"tokens":{"ETH":14152.68106}},{"date":1783900800,"tokens":{"ETH":14238.53768}},{"date":1783987200,"tokens":{"ETH":14037.88568}},{"date":1784073600,"tokens":{"ETH":14721.33066}},{"date":1784160000,"tokens":{"ETH":15122.56862,"USDC":13539.03473}},{"date":1784246400,"tokens":{"ETH":14637.98335,"USDC":13539.01907}},{"date":1784332800,"tokens":{"ETH":14526.50694}},{"date":1784419200,"tokens":{"ETH":14658.20258}},{"date":1784505600,"tokens":{"ETH":14803.94126}},{"date":1784592000,"tokens":{"ETH":15033.23522}},{"date":1784678400,"tokens":{"ETH":15273.03832}},{"date":1784764800,"tokens":{"ETH":15176.55166,"USDC":13538.82164}},{"date":1784851200,"tokens":{"ETH":14711.57198}},{"date":1784937600,"tokens":{"ETH":14661.82107}},{"date":1785024000,"tokens":{"ETH":14790.87532}},{"date":1785110400,"tokens":{"ETH":15331.06957}},{"date":1785196800,"tokens":{"ETH":14787.7541,"USDC":13530.50581}},{"date":1785283200,"tokens":{"ETH":15106.55024}},{"date":1785369600,"tokens":{"ETH":15057.23637}},{"date":1785456000,"tokens":{"ETH":15102.10336}},{"date":1785542400,"tokens":{"ETH":14730.00017}},{"date":1785628800,"tokens":{"ETH":14757.31031}},{"date":1785715200,"tokens":{"ETH":14745.4419}},{"date":1785801600,"tokens":{"ETH":14655.73056}},{"date":1785888000,"tokens":{"ETH":14756.28443}},{"date":1785974400,"tokens":{"ETH":15022.03997}},{"date":1786060800,"tokens":{"ETH":14982.81792}},{"date":1786147200,"tokens":{"ETH":15115.17569}},{"date":1786233600,"tokens":{"ETH":15102.10071}},{"date":1786320000,"tokens":{"ETH":15062.19189}},{"date":1786406400,"tokens":{"ETH":14820.82554}},{"date":1786492800,"tokens":{"ETH":14847.55016}},{"date":1786579200,"tokens":{"ETH":14785.69431}},{"date":1786665600,"tokens":{"ETH":14861.89645}},{"date":1786752000,"tokens":{"ETH":14856.00701}},{"date":1786838400,"tokens":{"ETH":14813.07354}},{"date":1786924800,"tokens":{"ETH":14772.71581}},{"date":1787011200,"tokens":{"ETH":14874.3084}},{"date":1787097600,"tokens":{"ETH":15065.54509}},{"date":1787184000,"tokens":{"ETH":17897.18093}},{"date":1787270400,"tokens":{"ETH":18495.25064}},{"date":1787356800,"tokens":{"USDC":13548.23157,"ETH":19833.95654}},{"date":1787443200,"tokens":{"ETH":19135.43732,"USDC":13548.02105}},{"date":1787529600,"tokens":{"ETH":19267.01801}},{"date":1787616000,"tokens":{"ETH":19776.34639}},{"date":1787702400,"tokens":{"ETH":19389.72978,"USDC":13548.77984}},{"date":1787788800,"tokens":{"ETH":19682.86683}},{"date":1787875200,"tokens":{"ETH":19876.41549}},{"date":1787961600,"tokens":{"ETH":19237.26371}},{"date":1788048000,"tokens":{"ETH":19382.45588}},{"date":1788134400,"tokens":{"ETH":19149.48338}},{"date":1788220800,"tokens":{"ETH":19494.47328}},{"date":1788307200,"tokens":{"ETH":18981.84116}},{"date":1788393600,"tokens":{"ETH":18824.79939,"USDC":13546.51627}},{"date":1788480000,"tokens":{"ETH":19763.47506}},{"date":1788566400,"tokens":{"ETH":19342.34286}},{"date":1788652800,"tokens":{"ETH":19728.59046}},{"date":1788739200,"tokens":{"ETH":19813.21497}},{"date":1788825600,"tokens":{"ETH":19598.37896}},{"date":1788912000,"tokens":{"ETH":19699.59543}},{"date":1788998400,"tokens":{"ETH":19436.77594}},{"date":1789084800,"tokens":{"ETH":19346.19046}},{"date":1789171200,"tokens":{"ETH":19832.34467}},{"date":1789257600,"tokens":{"ETH":19892.60179}},{"date":1789344000,"tokens":{"ETH":19599.08705,"USDC":13547.14088}},{"date":1789430400,"tokens":{"ETH":19720.44096}},{"date":1789516800,"tokens":{"ETH":18873.83443}},{"date":1789603200,"tokens":{"ETH":19107.49786}},{"date":1789689600,"tokens":{"ETH":19536.96038}},{"date":1789776000,"tokens":{"ETH":20690.36262,"USDC":13546.33163}},{"date":1789862400,"tokens":{"ETH":20670.44991}},{"date":1789948800,"tokens":{"ETH":20841.09309}},{"date":1790035200,"tokens":{"ETH":21608.21966,"USDC":13547.33715}},{"date":1790121600,"tokens":{"ETH":21703.00432,"USDC":13547.79499}},{"date":1790208000,"tokens":{"ETH":21167.66855,"USDC":13547.90761}},{"date":1790294400,"tokens":{"ETH":21109.03533}},{"date":1790380800,"tokens":{"ETH":21230.2761}},{"date":1790467200,"tokens":{"ETH":21246.72035}},{"date":1790553600,"tokens":{"ETH":20930.39586,"USDC":13547.82504}},{"date":1790640000,"tokens":{"ETH":20945.12957}},{"date":1790726400,"tokens":{"ETH":21063.30965}},{"date":1790812800,"tokens":{"ETH":21268.49073}},{"date":1790899200,"tokens":{"ETH":21474.38742}},{"date":1790985600,"tokens":{"ETH":21119.6898}},{"date":1791072000,"tokens":{"ETH":21193.18731}},{"date":1791158400,"tokens":{"ETH":21512.67499}},{"date":1791244800,"tokens":{"ETH":21360.42163}},{"date":1791331200,"tokens":{"ETH":21250.07468}},{"date":1791417600,"tokens":{"ETH":20252.79663,"USDC":13545.29329}},{"date":1791504000,"tokens":{"ETH":19567.35607}},{"date":1791590400,"tokens":{"ETH":19610.59193,"USDC":13544.87954}},{"date":1791676800,"tokens":{"ETH":19795.37975,"USDC":13546.01184}},{"date":1791763200,"tokens":{"ETH":20050.34755}},{"date":1791849600,"tokens":{"ETH":19540.38818}},{"date":1791936000,"tokens":{"ETH":19818.82072}},{"date":1792022400,"tokens":{"ETH":19097.83954}},{"date":1792108800,"tokens":{"ETH":19224.60667}},{"date":1792195200,"tokens":{"ETH":19069.14916}},{"date":1792281600,"tokens":{"ETH":18973.89075}},{"date":1792368000,"tokens":{"ETH":19098.48425}},{"date":1792454400,"tokens":{"ETH":18886.74115}},{"date":1792540800,"tokens":{"ETH":19279.92111}},{"date":1792627200,"tokens":{"ETH":19293.82092}},{"date":1792713600,"tokens":{"ETH":18844.99195}},{"date":1792800000,"tokens":{"ETH":18759.85836}},{"date":1792886400,"tokens":{"ETH":18668.01256}},{"date":1792972800,"tokens":{"ETH":18274.25299}},{"date":1793059200,"tokens":{"ETH":18310.62077}},{"date":1793112851,"tokens":{"ETH":18369.91658}}],"tokens":[{"date":1714176000,"tokens":{"WETH":1.5498,"USDC":2197.28497}},{"date":1714262400,"tokens":{"WETH":2.16004,"USDC":2922.63324}},{"date":1714348800,"tokens":{"USDC":3511.6094,"WETH":2.628}},{"date":1714435200,"tokens":{"WETH":2.94621,"USDC":4285.72144}},{"date":1714521600,"tokens":{"WETH":3.38762,"USDC":4568.78872}},{"date":1714608000,"tokens":{"WETH":3.67309,"USDC":4982.37947}},{"date":1714694400,"tokens":{"WETH":4.11548,"USDC":5659.80541}},{"date":1714780800,"tokens":{"ETH":4.65367,"USDC":6120.15031}},{"date":1714867200,"tokens":{"USDC":6916.31844,"ETH":5.0496}},{"date":1714953600,"tokens":{"USDC":7545.91914,"ETH":5.22867}},{"date":1715040000,"tokens":{"ETH":5.62647,"USDC":8032.52483}},{"date":1715126400,"tokens":{"ETH":5.91111,"USDC":8248.96707}},{"date":1715212800,"tokens":{"ETH":6.02123,"USDC":8581.50736}},{"date":1715299200,"tokens":{"ETH":6.21348,"USDC":8845.07888}},{"date":1715385600,"tokens":{"ETH":6.55259,"USDC":9371.41678}},{"date":1715472000,"tokens":{"ETH":7.07081,"USDC":9552.74828}},{"date":1715558400,"tokens":{"ETH":7.47086,"USDC":9874.69112}},{"date":1715644800,"tokens":{"ETH":7.95985,"USDC":10607.45728}},{"date":1715731200,"tokens":{"ETH":8.22994,"USDC":11197.0148}},{"date":1715817600,"tokens":{"ETH":8.59821,"USDC":14834.01196}},{"date":1715904000,"tokens":{"ETH":8.78955,"USDC":15711.20977}},{"date":1715990400,"tokens":{"ETH":9.04496,"USDC":15726.88796}},{"date":1716076800,"tokens":{"ETH":9.27135,"USDC":16782.9308}},{"date":1716163200,"tokens":{"ETH":9.58179,"USDC":17113.38843}},{"date":1716249600,"tokens":{"ETH":9.57965,"USDC":17697.91435}},{"date":1716336000,"tokens":{"ETH":9.6305,"USDC":19457.386}},{"date":1716422400,"tokens":{"USDC":20043.7109,"ETH":9.83064}},{"date":1716508800,"tokens":{"ETH":9.59196,"USDC":19357.25244}},{"date":1716595200,"tokens":{"ETH":9.40993,"USDC":19072.88636}},{"date":1716681600,"tokens":{"USDC":19002.64575,"ETH":9.37356}},{"date":1716768000,"tokens":{"ETH":9.35823,"USDC":18950.16585}},{"date":1716854400,"tokens":{"USDC":18887.47709,"ETH":9.34218}},{"date":1716940800,"tokens":{"ETH":9.2634,"USDC":18792.80215}},{"date":1717027200,"tokens":{"ETH":9.24362,"USDC":18739.98639}},{"date":1717113600,"tokens":{"ETH":9.25695,"USDC":18630.88288}},{"date":1717200000,"tokens":{"ETH":9.22434,"USDC":18498.11864}},{"date":1717286400,"tokens":{"ETH":8.99355,"USDC":18135.81861}},{"date":1717372800,"tokens":{"ETH":8.97656,"USDC":18090.53063}},{"date":1717459200,"tokens":{"ETH":8.62066,"USDC":18063.53063}},{"date":1717545600,"tokens":{"USDC":18015.39478,"ETH":8.57006}},{"date":1717632000,"tokens":{"ETH":8.5692,"USDC":17979.39478}},{"date":1717718400,"tokens":{"ETH":8.44903,"USDC":17884.8968}},{"date":1717804800,"tokens":{"ETH":8.41943,"USDC":17840.26914}},{"date":1717891200,"tokens":{"ETH":8.41296,"USDC":17748.66636}},{"date":1717977600,"tokens":{"ETH":8.40262,"USDC":17729.40485}},{"date":1718064000,"tokens":{"ETH":8.37907,"USDC":17695.53377}},{"date":1718150400,"tokens":{"ETH":8.38209,"USDC":17668.79582}},{"date":1718236800,"tokens":{"ETH":8.37484,"USDC":17662.01636}},{"date":1718323200,"tokens":{"USDC":17652.41445,"ETH":8.36379}},{"date":1718409600,"tokens":{"ETH":8.35869,"USDC":17639.31445}},{"date":1718496000,"tokens":{"ETH":8.35869,"USDC":14614.31445}},{"date":1718582400,"tokens":{"ETH":8.35284,"USDC":14607.31445}},{"date":1718668800,"tokens":{"USDC":14598.31445,"ETH":8.34843}},{"date":1718755200,"tokens":{"USDC":14592.61445,"ETH":8.34728}},{"date":1718841600,"tokens":{"ETH":8.25388,"USDC":14575.80776}},{"date":1718928000,"tokens":{"USDC":14545.15462,"ETH":8.25018}},{"date":1719014400,"tokens":{"ETH":8.25818,"USDC":14536.15462}},{"date":1719100800,"tokens":{"ETH":8.25808,"USDC":14523.15462}},{"date":1719187200,"tokens":{"ETH":8.26265,"USDC":14508.9843}},{"date":1719273600,"tokens":{"ETH":8.26165,"USDC":14502.9843}},{"date":1719360000,"tokens":{"ETH":8.26165,"USDC":14494.9843}},{"date":1719446400,"tokens":{"ETH":8.26165,"USDC":14492.7843}},{"date":1719532800,"tokens":{"ETH":8.24165,"USDC":14980.94945}},{"date":1719619200,"tokens":{"USDC":14974.44945,"ETH":8.24165}},{"date":1719705600,"tokens":{"USDC":14974.44945,"ETH":8.23165}},{"date":1719792000,"tokens":{"ETH":8.22155,"USDC":14972.44945}},{"date":1719878400,"tokens":{"USDC":14970.44945,"ETH":8.20065}},{"date":1719964800,"tokens":{"USDC":14960.23023,"ETH":8.20035}},{"date":1720051200,"tokens":{"USDC":14950.23023,"ETH":8.19895}},{"date":1720137600,"tokens":{"ETH":8.20038,"USDC":14950.23023}},{"date":1720224000,"tokens":{"USDC":14949.13023,"ETH":8.1987}},{"date":1720310400,"tokens":{"ETH":8.1887,"USDC":14942.63023}},{"date":1720396800,"tokens":{"ETH":8.1787,"USDC":14932.11932}},{"date":1720483200,"tokens":{"ETH":8.17744,"USDC":14919.5094}},{"date":1720569600,"tokens":{"ETH":8.29694,"USDC":14915.17955}},{"date":1720656000,"tokens":{"USDC":14912.67955,"ETH":8.29244}},{"date":1720742400,"tokens":{"USDC":14900.70915,"ETH":8.86444}},{"date":1720828800,"tokens":{"USDC":14898.00915,"ETH":8.86444}},{"date":1720915200,"tokens":{"ETH":8.86256,"USDC":14897.00915}},{"date":1721001600,"tokens":{"USDC":14907.12705,"ETH":8.84256}},{"date":1721088000,"tokens":{"USDC":14904.12705,"ETH":8.84166}},{"date":1721174400,"tokens":{"ETH":8.84156,"USDC":14901.12705}},{"date":1721260800,"tokens":{"ETH":8.79136,"USDC":14894.82703}},{"date":1721347200,"tokens":{"ETH":8.80046,"USDC":14884.92381}},{"date":1721433600,"tokens":{"ETH":8.61926,"USDC":14881.00642}},{"date":1721520000,"tokens":{"USDC":14845.00642,"ETH":8.5478}},{"date":1721606400,"tokens":{"ETH":8.5475,"USDC":14865.10583}},{"date":1721692800,"tokens":{"USDC":14834.50374,"ETH":8.5604}},{"date":1721779200,"tokens":{"ETH":8.52265,"USDC":14772.2102}},{"date":1721865600,"tokens":{"ETH":8.51738,"USDC":15521.2002}},{"date":1721952000,"tokens":{"ETH":8.51668,"USDC":15532.46753}},{"date":1722038400,"tokens":{"ETH":8.5099,"USDC":15517.52514}},{"date":1722124800,"tokens":{"USDC":15485.34569,"ETH":8.4892}},{"date":1722211200,"tokens":{"ETH":8.4861,"USDC":15429.88704}},{"date":1722297600,"tokens":{"ETH":8.48454,"USDC":15411.9935}},{"date":1722384000,"tokens":{"ETH":8.47464,"USDC":15410.9935}},{"date":1722470400,"tokens":{"USDC":15260.5935,"ETH":8.47996}},{"date":1722556800,"tokens":{"USDC":15253.80952,"ETH":8.47996}},{"date":1722643200,"tokens":{"USDC":15250.87952,"ETH":8.47946}},{"date":1722729600,"tokens":{"USDC":15249.87952,"ETH":8.47936}},{"date":1722816000,"tokens":{"USDC":15246.37952,"ETH":8.46636}},{"date":1722902400,"tokens":{"USDC":14546.37952,"ETH":8.46636}},{"date":1722988800,"tokens":{"ETH":8.46636,"USDC":14543.37952}},{"date":1723075200,"tokens":{"ETH":8.4546,"USDC":14510.70413}},{"date":1723161600,"tokens":{"USDC":14496.70413,"ETH":8.4546}},{"date":1723248000,"tokens":{"ETH":8.4546,"USDC":14488.20413}},{"date":1723334400,"tokens":{"USDC":14484.70413,"ETH":8.4518}},{"date":1723420800,"tokens":{"ETH":8.4518,"USDC":14484.50413}},{"date":1723507200,"tokens":{"ETH":8.4518,"USDC":14484.50413}},{"date":1723593600,"tokens":{"ETH":8.4518,"USDC":14484.50413}},{"date":1723680000,"tokens":{"USDC":15282.60778,"ETH":8.4518}},{"date":1723766400,"tokens":{"USDC":14494.50413,"ETH":8.45092}},{"date":1723852800,"tokens":{"ETH":8.45092,"USDC":14494.50413}},{"date":1723939200,"tokens":{"ETH":8.44662,"USDC":14492.50413}},{"date":1724025600,"tokens":{"ETH":8.44637,"USDC":14026.33899}},{"date":1724112000,"tokens":{"USDC":14025.33899,"ETH":8.44437}},{"date":1724198400,"tokens":{"ETH":8.44437,"USDC":14022.9389}},{"date":1724284800,"tokens":{"USDC":14012.8389,"ETH":8.44437}},{"date":1724371200,"tokens":{"ETH":8.44337,"USDC":14012.8389}},{"date":1724457600,"tokens":{"ETH":8.44337,"USDC":14012.8389}},{"date":1724544000,"tokens":{"ETH":8.44327,"USDC":14012.81705}},{"date":1724630400,"tokens":{"USDC":14007.81705,"ETH":8.44327}},{"date":1724716800,"tokens":{"ETH":8.44208,"USDC":14007.81705}},{"date":1724803200,"tokens":{"ETH":8.44208,"USDC":14005.81705}},{"date":1724889600,"tokens":{"ETH":8.44208,"USDC":14002.39368}},{"date":1724976000,"tokens":{"ETH":8.44208,"USDC":14001.89368}},{"date":1725062400,"tokens":{"ETH":8.44208,"USDC":14001.88368}},{"date":1725148800,"tokens":{"ETH":8.44208,"USDC":13991.88368}},{"date":1725235200,"tokens":{"ETH":8.44208,"USDC":13991.88368}},{"date":1725321600,"tokens":{"USDC":14035.66061,"ETH":8.44208}},{"date":1725408000,"tokens":{"ETH":8.44114,"USDC":14040.46061}},{"date":1725494400,"tokens":{"USDC":13995.58347,"ETH":8.44114}},{"date":1725580800,"tokens":{"ETH":8.44164,"USDC":13995.58347}},{"date":1725667200,"tokens":{"ETH":8.44164,"USDC":13995.58347}},{"date":1725753600,"tokens":{"ETH":8.45064,"USDC":13995.58347}},{"date":1725840000,"tokens":{"USDC":13995.58347,"ETH":8.45064}},{"date":1725926400,"tokens":{"ETH":8.45064,"USDC":13995.58347}},{"date":1726012800,"tokens":{"ETH":8.45064,"USDC":13976.45303}},{"date":1726099200,"tokens":{"ETH":8.45064,"USDC":13976.45303}},{"date":1726185600,"tokens":{"ETH":8.45064,"USDC":13976.45303}},{"date":1726272000,"tokens":{"ETH":8.45064,"USDC":13976.45303}},{"date":1726358400,"tokens":{"ETH":8.45064,"USDC":13976.45303}},{"date":1726444800,"tokens":{"ETH":8.44924,"USDC":13976.45303}},{"date":1726531200,"tokens":{"USDC":13976.45303,"ETH":8.44744}},{"date":1726617600,"tokens":{"ETH":8.44744,"USDC":13976.45303}},{"date":1726704000,"tokens":{"ETH":8.44744,"USDC":13975.45303}},{"date":1726790400,"tokens":{"ETH":8.44744,"USDC":13975.45303}},{"date":1726876800,"tokens":{"ETH":8.44529,"USDC":13925.45303}},{"date":1726963200,"tokens":{"ETH":8.44529,"USDC":13925.45303}},{"date":1727049600,"tokens":{"USDC":13925.45303,"ETH":8.43629}},{"date":1727136000,"tokens":{"ETH":8.46599,"USDC":13913.89836}},{"date":1727222400,"tokens":{"ETH":8.46599,"USDC":13913.89836}},{"date":1727308800,"tokens":{"ETH":8.45699,"USDC":13913.89836}},{"date":1727395200,"tokens":{"ETH":8.45699,"USDC":13913.39836}},{"date":1727481600,"tokens":{"ETH":8.45774,"USDC":13913.39836}},{"date":1727568000,"tokens":{"ETH":8.45774,"USDC":13910.39836}},{"date":1727654400,"tokens":{"ETH":8.45774,"USDC":13905.39836}},{"date":1727740800,"tokens":{"ETH":8.45774,"USDC":13905.39836}},{"date":1727827200,"tokens":{"ETH":8.45774,"USDC":13905.39836}},{"date":1727913600,"tokens":{"ETH":8.45774,"USDC":13905.38836}},{"date":1728000000,"tokens":{"ETH":8.45774,"USDC":13905.38836}},{"date":1728086400,"tokens":{"ETH":8.45687,"USDC":13904.38836}},{"date":1728172800,"tokens":{"ETH":8.46237,"USDC":13904.38836}},{"date":1728259200,"tokens":{"ETH":8.46237,"USDC":13904.38836}},{"date":1728345600,"tokens":{"ETH":8.46134,"USDC":13891.26248}},{"date":1728432000,"tokens":{"ETH":8.46134,"USDC":13891.26248}},{"date":1728518400,"tokens":{"ETH":8.46134,"USDC":13890.06248}},{"date":1728604800,"tokens":{"ETH":8.46134,"USDC":13890.06248}},{"date":1728691200,"tokens":{"ETH":8.46134,"USDC":13890.06248}},{"date":1728777600,"tokens":{"USDC":13890.06248,"ETH":8.46134}},{"date":1728864000,"tokens":{"USDC":13890.06248,"ETH":8.46134}},{"date":1728950400,"tokens":{"ETH":8.46134,"USDC":13890.06248}},{"date":1729036800,"tokens":{"ETH":8.46134,"USDC":13890.06248}},{"date":1729123200,"tokens":{"USDC":13890.06248,"ETH":8.46134}},{"date":1729209600,"tokens":{"ETH":8.57244,"USDC":13890.06248}},{"date":1729296000,"tokens":{"ETH":8.57244,"USDC":13890.06248}},{"date":1729382400,"tokens":{"USDC":13890.06248,"ETH":8.57244}},{"date":1729468800,"tokens":{"ETH":8.57244,"USDC":13890.06248}},{"date":1729555200,"tokens":{"ETH":8.57244,"USDC":13883.06248}},{"date":1729641600,"tokens":{"ETH":8.57244,"USDC":13883.06248}},{"date":1729728000,"tokens":{"ETH":8.57244,"USDC":13883.06248}},{"date":1729814400,"tokens":{"USDC":13883.06248,"ETH":8.57244}},{"date":1729900800,"tokens":{"ETH":8.57244,"USDC":13883.06248}},{"date":1729987200,"tokens":{"ETH":8.57244,"USDC":13882.06248}},{"date":1730073600,"tokens":{"ETH":8.57244,"USDC":13882.06248}},{"date":1730160000,"tokens":{"ETH":8.57244,"USDC":13882.06248}},{"date":1730246400,"tokens":{"ETH":8.57244,"USDC":13882.06248}},{"date":1730332800,"tokens":{"USDC":13882.06248,"ETH":8.57244}},{"date":1730419200,"tokens":{"ETH":8.57244,"USDC":13882.06248}},{"date":1730505600,"tokens":{"ETH":8.57244,"USDC":13878.03073}},{"date":1730592000,"tokens":{"USDC":13878.03073,"ETH":8.57244}},{"date":1730678400,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1730764800,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1730851200,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1730937600,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1731024000,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1731110400,"tokens":{"ETH":8.56494,"USDC":13878.03073}},{"date":1731196800,"tokens":{"ETH":8.56533,"USDC":13878.03073}},{"date":1731283200,"tokens":{"USDC":13878.03073,"ETH":8.56533}},{"date":1731369600,"tokens":{"USDC":13878.03073,"ETH":8.56533}},{"date":1731456000,"tokens":{"USDC":13859.91282,"ETH":8.56533}},{"date":1731542400,"tokens":{"ETH":8.56743,"USDC":13859.91282}},{"date":1731628800,"tokens":{"USDC":13854.51374,"ETH":8.56743}},{"date":1731715200,"tokens":{"ETH":8.56743,"USDC":13854.51374}},{"date":1731801600,"tokens":{"ETH":8.56743,"USDC":13854.51374}},{"date":1731888000,"tokens":{"ETH":8.56543,"USDC":13854.51374}},{"date":1731974400,"tokens":{"USDC":13854.51374,"ETH":8.50373}},{"date":1732060800,"tokens":{"ETH":8.50373,"USDC":13854.51374}},{"date":1732147200,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732233600,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732320000,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732406400,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732492800,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732579200,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732665600,"tokens":{"ETH":8.52173,"USDC":13854.51374}},{"date":1732752000,"tokens":{"ETH":8.54173,"USDC":13854.51374}},{"date":1732838400,"tokens":{"ETH":8.54173,"USDC":13854.01374}},{"date":1732924800,"tokens":{"ETH":8.54173,"USDC":13854.01374}},{"date":1733011200,"tokens":{"ETH":8.54163,"USDC":13854.01374}},{"date":1733097600,"tokens":{"ETH":8.54163,"USDC":13854.01374}},{"date":1733184000,"tokens":{"USDC":13854.01374,"ETH":8.54163}},{"date":1733270400,"tokens":{"ETH":8.51163,"USDC":13695.21417}},{"date":1733356800,"tokens":{"ETH":8.52189,"USDC":13695.21417}},{"date":1733443200,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733529600,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733616000,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733702400,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733788800,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733875200,"tokens":{"ETH":8.51428,"USDC":13695.21417}},{"date":1733961600,"tokens":{"USDC":13695.21417,"ETH":8.51428}},{"date":1734048000,"tokens":{"USDC":13689.19824,"ETH":8.51428}},{"date":1734134400,"tokens":{"ETH":7.94628,"USDC":13689.19824}},{"date":1734220800,"tokens":{"USDC":13689.19824,"ETH":7.94628}},{"date":1734307200,"tokens":{"ETH":7.94628,"USDC":13687.19824}},{"date":1734393600,"tokens":{"ETH":7.94628,"USDC":13687.19824}},{"date":1734480000,"tokens":{"ETH":7.93868,"USDC":13684.59824}},{"date":1734566400,"tokens":{"ETH":7.93868,"USDC":13684.59824}},{"date":1734652800,"tokens":{"ETH":7.93868,"USDC":13684.59824}},{"date":1734739200,"tokens":{"ETH":7.93896,"USDC":13684.09824}},{"date":1734825600,"tokens":{"ETH":7.93896,"USDC":13684.09824}},{"date":1734912000,"tokens":{"ETH":7.93896,"USDC":13684.09824}},{"date":1734998400,"tokens":{"ETH":7.93886,"USDC":13684.09824}},{"date":1735084800,"tokens":{"ETH":7.93886,"USDC":13684.09824}},{"date":1735171200,"tokens":{"ETH":7.93886,"USDC":13684.09824}},{"date":1735257600,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735344000,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735430400,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735516800,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735603200,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735689600,"tokens":{"USDC":13684.09824,"ETH":7.93866}},{"date":1735776000,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735862400,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1735948800,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1736035200,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1736121600,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1736208000,"tokens":{"ETH":7.93866,"USDC":13684.09824}},{"date":1736294400,"tokens":{"ETH":7.93866,"USDC":13674.09824}},{"date":1736380800,"tokens":{"ETH":7.93866,"USDC":13674.09824}},{"date":1736467200,"tokens":{"ETH":7.93866,"USDC":13674.09824}},{"date":1736553600,"tokens":{"ETH":7.92866,"USDC":13674.09824}},{"date":1736640000,"tokens":{"ETH":7.92866,"USDC":13673.09824}},{"date":1736726400,"tokens":{"USDC":13673.09824,"ETH":7.92856}},{"date":1736812800,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1736899200,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1736985600,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1737072000,"tokens":{"USDC":13672.89824,"ETH":7.92856}},{"date":1737158400,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1737244800,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1737331200,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1737417600,"tokens":{"ETH":7.92856,"USDC":13672.89824}},{"date":1737504000,"tokens":{"ETH":7.92856,"USDC":13671.89824}},{"date":1737590400,"tokens":{"ETH":7.92856,"USDC":13671.89824}},{"date":1737676800,"tokens":{"USDC":13671.89824,"ETH":7.92856}},{"date":1737763200,"tokens":{"USDC":13671.89824,"ETH":7.92856}},{"date":1737849600,"tokens":{"ETH":7.92856,"USDC":13671.89824}},{"date":1737936000,"tokens":{"USDC":13671.89824,"ETH":7.92856}},{"date":1738022400,"tokens":{"ETH":7.92856,"USDC":13671.89824}},{"date":1738108800,"tokens":{"ETH":7.92856,"USDC":13670.89824}},{"date":1738195200,"tokens":{"ETH":7.92556,"USDC":13670.89824}},{"date":1738281600,"tokens":{"ETH":7.92556,"USDC":13670.89824}},{"date":1738368000,"tokens":{"ETH":7.92556,"USDC":13670.89824}},{"date":1738454400,"tokens":{"ETH":7.92556,"USDC":13670.89824}},{"date":1738540800,"tokens":{"ETH":7.92556,"USDC":13670.89824}},{"date":1738627200,"tokens":{"USDC":13670.89824,"ETH":7.92456}},{"date":1738713600,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1738800000,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1738886400,"tokens":{"USDC":13670.89824,"ETH":7.92456}},{"date":1738972800,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739059200,"tokens":{"USDC":13670.89824,"ETH":7.92456}},{"date":1739145600,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739232000,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739318400,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739404800,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739491200,"tokens":{"USDC":13670.89824,"ETH":7.92456}},{"date":1739577600,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739664000,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739750400,"tokens":{"ETH":7.92456,"USDC":13670.89824}},{"date":1739836800,"tokens":{"ETH":7.92596,"USDC":13670.89824}},{"date":1739923200,"tokens":{"ETH":7.92596,"USDC":13670.89824}},{"date":1740009600,"tokens":{"ETH":7.92596,"USDC":13670.89824}},{"date":1740096000,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740182400,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740268800,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740355200,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740441600,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740528000,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740614400,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740700800,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740787200,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740873600,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1740960000,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741046400,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741132800,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741219200,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741305600,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741392000,"tokens":{"ETH":7.88596,"USDC":13614.89824}},{"date":1741478400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741564800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741651200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741737600,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741824000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741910400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1741996800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742083200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742169600,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742256000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742342400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742428800,"tokens":{"USDC":13614.89824,"ETH":7.88586}},{"date":1742515200,"tokens":{"USDC":13614.89824,"ETH":7.88586}},{"date":1742601600,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742688000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742774400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742860800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1742947200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743033600,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743120000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743206400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743292800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743379200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743465600,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743552000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743638400,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743724800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743811200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1743897600,"tokens":{"USDC":13614.89824,"ETH":7.88586}},{"date":1743984000,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1744070400,"tokens":{"USDC":13614.89824,"ETH":7.88586}},{"date":1744156800,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1744243200,"tokens":{"ETH":7.88586,"USDC":13614.89824}},{"date":1744329600,"tokens":{"ETH":7.88586,"USDC":13613.89824}},{"date":1744416000,"tokens":{"ETH":7.88586,"USDC":13613.89824}},{"date":1744502400,"tokens":{"ETH":7.88586,"USDC":13613.89824}},{"date":1744588800,"tokens":{"ETH":7.88586,"USDC":13613.89824}},{"date":1744675200,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1744761600,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1744848000,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1744934400,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1745020800,"tokens":{"USDC":13613.89824,"ETH":7.88556}},{"date":1745107200,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1745193600,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1745280000,"tokens":{"USDC":13613.89824,"ETH":7.88556}},{"date":1745366400,"tokens":{"USDC":13613.89824,"ETH":7.88556}},{"date":1745452800,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1745539200,"tokens":{"ETH":7.88556,"USDC":13613.89824}},{"date":1745625600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1745712000,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1745798400,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1745884800,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1745971200,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746057600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746144000,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746230400,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746316800,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746403200,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746489600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746576000,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746662400,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746748800,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746835200,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1746921600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747008000,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747094400,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747180800,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747267200,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747353600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747440000,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747526400,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747612800,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747699200,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747785600,"tokens":{"ETH":7.88556,"USDC":13616.89824}},{"date":1747872000,"tokens":{"USDC":13616.89824,"ETH":7.88556}},{"date":1747958400,"tokens":{"USDC":13616.79824,"ETH":7.88556}},{"date":1748044800,"tokens":{"USDC":13616.79824,"ETH":7.88556}},{"date":1748131200,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748217600,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748304000,"tokens":{"USDC":13616.79824,"ETH":7.88556}},{"date":1748390400,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748476800,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748563200,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748649600,"tokens":{"ETH":7.88556,"USDC":13616.79824}},{"date":1748736000,"tokens":{"USDC":13616.79824,"ETH":7.88556}},{"date":1748822400,"tokens":{"USDC":13616.79824,"ETH":7.88556}},{"date":1748908800,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1748995200,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749081600,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749168000,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749254400,"tokens":{"USDC":13617.79824,"ETH":7.88556}},{"date":1749340800,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749427200,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749513600,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749600000,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749686400,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749772800,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749859200,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1749945600,"tokens":{"ETH":7.88556,"USDC":13617.79824}},{"date":1750032000,"tokens":{"ETH":7.88556,"USDC":13623.79689}},{"date":1750118400,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750204800,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750291200,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750377600,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750464000,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750550400,"tokens":{"ETH":7.88556,"USDC":13622.79689}},{"date":1750636800,"tokens":{"USDC":13622.79689,"ETH":7.88556}},{"date":1750723200,"tokens":{"ETH":7.88517,"USDC":13622.79689}},{"date":1750809600,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1750896000,"tokens":{"USDC":13621.79689,"ETH":7.88517}},{"date":1750982400,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751068800,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751155200,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751241600,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751328000,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751414400,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751500800,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751587200,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751673600,"tokens":{"ETH":7.88517,"USDC":13621.79689}},{"date":1751760000,"tokens":{"ETH":7.88517,"USDC":13620.79689}},{"date":1751846400,"tokens":{"ETH":7.88517,"USDC":13620.79689}},{"date":1751932800,"tokens":{"ETH":7.88517,"USDC":13620.79689}},{"date":1752019200,"tokens":{"ETH":7.88517,"USDC":13620.79689}},{"date":1752105600,"tokens":{"USDC":13620.79689,"ETH":7.88517}},{"date":1752192000,"tokens":{"ETH":7.88517,"USDC":13620.79689}},{"date":1752278400,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752364800,"tokens":{"ETH":7.88517}},{"date":1752451200,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752537600,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752624000,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752710400,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752796800,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752883200,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1752969600,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1753056000,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1753142400,"tokens":{"ETH":7.88517,"USDC":13617.7969}},{"date":1753228800,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753315200,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753401600,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753488000,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753574400,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753660800,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753747200,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753833600,"tokens":{"ETH":7.88497,"USDC":13617.7969}},{"date":1753920000,"tokens":{"ETH":7.88497,"USDC":13602.91917}},{"date":1754006400,"tokens":{"ETH":7.88497,"USDC":13560.91917}},{"date":1754092800,"tokens":{"ETH":7.88497,"USDC":13560.91917}},{"date":1754179200,"tokens":{"ETH":7.88497,"USDC":13560.91917}},{"date":1754265600,"tokens":{"USDC":13559.41917,"ETH":7.88497}},{"date":1754352000,"tokens":{"ETH":7.88497,"USDC":13559.41917}},{"date":1754438400,"tokens":{"ETH":7.88497,"USDC":13554.41917}},{"date":1754524800,"tokens":{"ETH":7.88497,"USDC":13554.41917}},{"date":1754611200,"tokens":{"ETH":7.88497,"USDC":13554.41917}},{"date":1754697600,"tokens":{"ETH":7.88497,"USDC":13554.41917}},{"date":1754784000,"tokens":{"ETH":7.88497,"USDC":13554.41917}},{"date":1754870400,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1754956800,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755043200,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755129600,"tokens":{"USDC":13554.91917,"ETH":7.88497}},{"date":1755216000,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755302400,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755388800,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755475200,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755561600,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755648000,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755734400,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755820800,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1755907200,"tokens":{"USDC":13554.91917,"ETH":7.88497}},{"date":1755993600,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756080000,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756166400,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756252800,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756339200,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756425600,"tokens":{"ETH":7.88497,"USDC":13554.91917}},{"date":1756512000,"tokens":{"USDC":13554.91917,"ETH":7.88497}},{"date":1756598400,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1756684800,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1756771200,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1756857600,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1756944000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757030400,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757116800,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757203200,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1757289600,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757376000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757462400,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1757548800,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757635200,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757721600,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757808000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1757894400,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1757980800,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1758067200,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1758153600,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758240000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758326400,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758412800,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758499200,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1758585600,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1758672000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758758400,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1758844800,"tokens":{"USDC":13553.91917,"ETH":7.88497}},{"date":1758931200,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1759017600,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1759104000,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1759190400,"tokens":{"ETH":7.88497,"USDC":13553.91917}},{"date":1759276800,"tokens":{"ETH":7.88527,"USDC":13553.91917}},{"date":1759363200,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759449600,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759536000,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759622400,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759708800,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759795200,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759881600,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1759968000,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760054400,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760140800,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760227200,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760313600,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760400000,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760486400,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760572800,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760659200,"tokens":{"ETH":7.88427,"USDC":13553.91917}},{"date":1760745600,"tokens":{"USDC":13553.91917,"ETH":7.88427}},{"date":1760832000,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1760918400,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761004800,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761091200,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761177600,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761264000,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761350400,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761436800,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761523200,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761609600,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761696000,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761782400,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1761868800,"tokens":{"USDC":13553.91917,"ETH":7.88672}},{"date":1761955200,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762041600,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762128000,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762214400,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762300800,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762387200,"tokens":{"USDC":13553.91917,"ETH":7.88672}},{"date":1762473600,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762560000,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762646400,"tokens":{"USDC":13553.91917,"ETH":7.88672}},{"date":1762732800,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762819200,"tokens":{"ETH":7.88672,"USDC":13553.91917}},{"date":1762905600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1762992000,"tokens":{"USDC":13551.91917,"ETH":7.88672}},{"date":1763078400,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763164800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763251200,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763337600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763424000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763510400,"tokens":{"USDC":13551.91917,"ETH":7.88672}},{"date":1763596800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763683200,"tokens":{"USDC":13551.91917,"ETH":7.88672}},{"date":1763769600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763856000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1763942400,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764028800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764115200,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764201600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764288000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764374400,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764460800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764547200,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764633600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764720000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764806400,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764892800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1764979200,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765065600,"tokens":{"ETH":7.88672}},{"date":1765152000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765238400,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765324800,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765411200,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765497600,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765584000,"tokens":{"ETH":7.88672,"USDC":13551.91917}},{"date":1765670400,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1765756800,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1765843200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1765929600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766016000,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1766102400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766188800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766275200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766361600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766448000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766534400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1766620800,"tokens":{"ETH":7.88672}},{"date":1766707200,"tokens":{"ETH":7.88672}},{"date":1766793600,"tokens":{"ETH":7.88672}},{"date":1766880000,"tokens":{"ETH":7.88672}},{"date":1766966400,"tokens":{"ETH":7.88672}},{"date":1767052800,"tokens":{"ETH":7.88672}},{"date":1767139200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767225600,"tokens":{"ETH":7.88672}},{"date":1767312000,"tokens":{"ETH":7.88672}},{"date":1767398400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767484800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767571200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767657600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767744000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767830400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1767916800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768003200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768089600,"tokens":{"ETH":7.88672}},{"date":1768176000,"tokens":{"ETH":7.88672}},{"date":1768262400,"tokens":{"ETH":7.88672}},{"date":1768348800,"tokens":{"ETH":7.88672}},{"date":1768435200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768521600,"tokens":{"ETH":7.88672}},{"date":1768608000,"tokens":{"ETH":7.88672}},{"date":1768694400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768780800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768867200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1768953600,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1769040000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769126400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769212800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769299200,"tokens":{"ETH":7.88672}},{"date":1769385600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769472000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769558400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769644800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769731200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769817600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769904000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1769990400,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1770076800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770163200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770249600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770336000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770422400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770508800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770595200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770681600,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1770768000,"tokens":{"ETH":7.88672}},{"date":1770854400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1770940800,"tokens":{"ETH":7.88672}},{"date":1771027200,"tokens":{"ETH":7.88672}},{"date":1771113600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1771200000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1771286400,"tokens":{"ETH":7.88672}},{"date":1771372800,"tokens":{"ETH":7.88672}},{"date":1771459200,"tokens":{"ETH":7.88672}},{"date":1771545600,"tokens":{"ETH":7.88672}},{"date":1771632000,"tokens":{"ETH":7.88672}},{"date":1771718400,"tokens":{"ETH":7.88672}},{"date":1771804800,"tokens":{"ETH":7.88672}},{"date":1771891200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1771977600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772064000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772150400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772236800,"tokens":{"ETH":7.88672}},{"date":1772323200,"tokens":{"ETH":7.88672}},{"date":1772409600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772496000,"tokens":{"ETH":7.88672}},{"date":1772582400,"tokens":{"ETH":7.88672}},{"date":1772668800,"tokens":{"ETH":7.88672}},{"date":1772755200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772841600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1772928000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773014400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773100800,"tokens":{"ETH":7.88672}},{"date":1773187200,"tokens":{"ETH":7.88672}},{"date":1773273600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773360000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773446400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773532800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773619200,"tokens":{"ETH":7.88672}},{"date":1773705600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773792000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1773878400,"tokens":{"ETH":7.88672}},{"date":1773964800,"tokens":{"ETH":7.88672}},{"date":1774051200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774137600,"tokens":{"ETH":7.88672}},{"date":1774224000,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1774310400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774396800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774483200,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1774569600,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1774656000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774742400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774828800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1774915200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1775001600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1775088000,"tokens":{"ETH":7.88672}},{"date":1775174400,"tokens":{"ETH":7.88672}},{"date":1775260800,"tokens":{"ETH":7.88672}},{"date":1775347200,"tokens":{"ETH":7.88672}},{"date":1775433600,"tokens":{"ETH":7.88672}},{"date":1775520000,"tokens":{"ETH":7.88672}},{"date":1775606400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1775692800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1775779200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1775865600,"tokens":{"ETH":7.88672}},{"date":1775952000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776038400,"tokens":{"ETH":7.88672}},{"date":1776124800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776211200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776297600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776384000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776470400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776556800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1776643200,"tokens":{"ETH":7.88672}},{"date":1776729600,"tokens":{"ETH":7.88672}},{"date":1776816000,"tokens":{"ETH":7.88672}},{"date":1776902400,"tokens":{"ETH":7.88672}},{"date":1776988800,"tokens":{"ETH":7.88672}},{"date":1777075200,"tokens":{"ETH":7.88672}},{"date":1777161600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1777248000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1777334400,"tokens":{"ETH":7.88672}},{"date":1777420800,"tokens":{"ETH":7.88672}},{"date":1777507200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1777593600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1777680000,"tokens":{"ETH":7.88672}},{"date":1777766400,"tokens":{"ETH":7.88672}},{"date":1777852800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1777939200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1778025600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1778112000,"tokens":{"ETH":7.88672}},{"date":1778198400,"tokens":{"ETH":7.88672}},{"date":1778284800,"tokens":{"ETH":7.88672}},{"date":1778371200,"tokens":{"ETH":7.88672}},{"date":1778457600,"tokens":{"ETH":7.88672}},{"date":1778544000,"tokens":{"ETH":7.88672}},{"date":1778630400,"tokens":{"ETH":7.88672}},{"date":1778716800,"tokens":{"ETH":7.88672}},{"date":1778803200,"tokens":{"ETH":7.88672}},{"date":1778889600,"tokens":{"ETH":7.88672}},{"date":1778976000,"tokens":{"ETH":7.88672}},{"date":1779062400,"tokens":{"ETH":7.88672}},{"date":1779148800,"tokens":{"ETH":7.88672}},{"date":1779235200,"tokens":{"ETH":7.88672}},{"date":1779321600,"tokens":{"ETH":7.88672}},{"date":1779408000,"tokens":{"ETH":7.88672}},{"date":1779494400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1779580800,"tokens":{"ETH":7.88672}},{"date":1779667200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1779753600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1779840000,"tokens":{"ETH":7.88672}},{"date":1779926400,"tokens":{"ETH":7.88672}},{"date":1780012800,"tokens":{"ETH":7.88672}},{"date":1780099200,"tokens":{"ETH":7.88672}},{"date":1780185600,"tokens":{"ETH":7.88672}},{"date":1780272000,"tokens":{"ETH":7.88672}},{"date":1780358400,"tokens":{"ETH":7.88672}},{"date":1780444800,"tokens":{"ETH":7.88672}},{"date":1780531200,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1780617600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1780704000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1780790400,"tokens":{"ETH":7.88672}},{"date":1780876800,"tokens":{"ETH":7.88672}},{"date":1780963200,"tokens":{"ETH":7.88672}},{"date":1781049600,"tokens":{"ETH":7.88672}},{"date":1781136000,"tokens":{"ETH":7.88672}},{"date":1781222400,"tokens":{"ETH":7.88672}},{"date":1781308800,"tokens":{"ETH":7.88672}},{"date":1781395200,"tokens":{"ETH":7.88672}},{"date":1781481600,"tokens":{"ETH":7.88672}},{"date":1781568000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1781654400,"tokens":{"ETH":7.88672}},{"date":1781740800,"tokens":{"ETH":7.88672}},{"date":1781827200,"tokens":{"ETH":7.88672}},{"date":1781913600,"tokens":{"ETH":7.88672}},{"date":1782000000,"tokens":{"ETH":7.88672}},{"date":1782086400,"tokens":{"ETH":7.88672}},{"date":1782172800,"tokens":{"ETH":7.88672}},{"date":1782259200,"tokens":{"ETH":7.88672}},{"date":1782345600,"tokens":{"ETH":7.88672}},{"date":1782432000,"tokens":{"ETH":7.88672}},{"date":1782518400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1782604800,"tokens":{"ETH":7.88672}},{"date":1782691200,"tokens":{"ETH":7.88672}},{"date":1782777600,"tokens":{"ETH":7.88672}},{"date":1782864000,"tokens":{"ETH":7.88672}},{"date":1782950400,"tokens":{"ETH":7.88672}},{"date":1783036800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1783123200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1783209600,"tokens":{"ETH":7.88672}},{"date":1783296000,"tokens":{"ETH":7.88672}},{"date":1783555200,"tokens":{"ETH":7.88672}},{"date":1783641600,"tokens":{"ETH":7.88672}},{"date":1783728000,"tokens":{"ETH":7.88672}},{"date":1783814400,"tokens":{"ETH":7.88672}},{"date":1783900800,"tokens":{"ETH":7.88672}},{"date":1783987200,"tokens":{"ETH":7.88672}},{"date":1784073600,"tokens":{"ETH":7.88672}},{"date":1784160000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1784246400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1784332800,"tokens":{"ETH":7.88672}},{"date":1784419200,"tokens":{"ETH":7.88672}},{"date":1784505600,"tokens":{"ETH":7.88672}},{"date":1784592000,"tokens":{"ETH":7.88672}},{"date":1784678400,"tokens":{"ETH":7.88672}},{"date":1784764800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1784851200,"tokens":{"ETH":7.88672}},{"date":1784937600,"tokens":{"ETH":7.88672}},{"date":1785024000,"tokens":{"ETH":7.88672}},{"date":1785110400,"tokens":{"ETH":7.88672}},{"date":1785196800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1785283200,"tokens":{"ETH":7.88672}},{"date":1785369600,"tokens":{"ETH":7.88672}},{"date":1785456000,"tokens":{"ETH":7.88672}},{"date":1785542400,"tokens":{"ETH":7.88672}},{"date":1785628800,"tokens":{"ETH":7.88672}},{"date":1785715200,"tokens":{"ETH":7.88672}},{"date":1785801600,"tokens":{"ETH":7.88672}},{"date":1785888000,"tokens":{"ETH":7.88672}},{"date":1785974400,"tokens":{"ETH":7.88672}},{"date":1786060800,"tokens":{"ETH":7.88672}},{"date":1786147200,"tokens":{"ETH":7.88672}},{"date":1786233600,"tokens":{"ETH":7.88672}},{"date":1786320000,"tokens":{"ETH":7.88672}},{"date":1786406400,"tokens":{"ETH":7.88672}},{"date":1786492800,"tokens":{"ETH":7.88672}},{"date":1786579200,"tokens":{"ETH":7.88672}},{"date":1786665600,"tokens":{"ETH":7.88672}},{"date":1786752000,"tokens":{"ETH":7.88672}},{"date":1786838400,"tokens":{"ETH":7.88672}},{"date":1786924800,"tokens":{"ETH":7.88672}},{"date":1787011200,"tokens":{"ETH":7.88672}},{"date":1787097600,"tokens":{"ETH":7.88672}},{"date":1787184000,"tokens":{"ETH":7.88672}},{"date":1787270400,"tokens":{"ETH":7.88672}},{"date":1787356800,"tokens":{"USDC":13549.35897,"ETH":7.88672}},{"date":1787443200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1787529600,"tokens":{"ETH":7.88672}},{"date":1787616000,"tokens":{"ETH":7.88672}},{"date":1787702400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1787788800,"tokens":{"ETH":7.88672}},{"date":1787875200,"tokens":{"ETH":7.88672}},{"date":1787961600,"tokens":{"ETH":7.88672}},{"date":1788048000,"tokens":{"ETH":7.88672}},{"date":1788134400,"tokens":{"ETH":7.88672}},{"date":1788220800,"tokens":{"ETH":7.88672}},{"date":1788307200,"tokens":{"ETH":7.88672}},{"date":1788393600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1788480000,"tokens":{"ETH":7.88672}},{"date":1788566400,"tokens":{"ETH":7.88672}},{"date":1788652800,"tokens":{"ETH":7.88672}},{"date":1788739200,"tokens":{"ETH":7.88672}},{"date":1788825600,"tokens":{"ETH":7.88672}},{"date":1788912000,"tokens":{"ETH":7.88672}},{"date":1788998400,"tokens":{"ETH":7.88672}},{"date":1789084800,"tokens":{"ETH":7.88672}},{"date":1789171200,"tokens":{"ETH":7.88672}},{"date":1789257600,"tokens":{"ETH":7.88672}},{"date":1789344000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1789430400,"tokens":{"ETH":7.88672}},{"date":1789516800,"tokens":{"ETH":7.88672}},{"date":1789603200,"tokens":{"ETH":7.88672}},{"date":1789689600,"tokens":{"ETH":7.88672}},{"date":1789776000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1789862400,"tokens":{"ETH":7.88672}},{"date":1789948800,"tokens":{"ETH":7.88672}},{"date":1790035200,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1790121600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1790208000,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1790294400,"tokens":{"ETH":7.88672}},{"date":1790380800,"tokens":{"ETH":7.88672}},{"date":1790467200,"tokens":{"ETH":7.88672}},{"date":1790553600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1790640000,"tokens":{"ETH":7.88672}},{"date":1790726400,"tokens":{"ETH":7.88672}},{"date":1790812800,"tokens":{"ETH":7.88672}},{"date":1790899200,"tokens":{"ETH":7.88672}},{"date":1790985600,"tokens":{"ETH":7.88672}},{"date":1791072000,"tokens":{"ETH":7.88672}},{"date":1791158400,"tokens":{"ETH":7.88672}},{"date":1791244800,"tokens":{"ETH":7.88672}},{"date":1791331200,"tokens":{"ETH":7.88672}},{"date":1791417600,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1791504000,"tokens":{"ETH":7.88672}},{"date":1791590400,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1791676800,"tokens":{"ETH":7.88672,"USDC":13549.35897}},{"date":1791763200,"tokens":{"ETH":7.88672}},{"date":1791849600,"tokens":{"ETH":7.88672}},{"date":1791936000,"tokens":{"ETH":7.88672}},{"date":1792022400,"tokens":{"ETH":7.88672}},{"date":1792108800,"tokens":{"ETH":7.88672}},{"date":1792195200,"tokens":{"ETH":7.88672}},{"date":1792281600,"tokens":{"ETH":7.88672}},{"date":1792368000,"tokens":{"ETH":7.88672}},{"date":1792454400,"tokens":{"ETH":7.88672}},{"date":1792540800,"tokens":{"ETH":7.88672}},{"date":1792627200,"tokens":{"ETH":7.88672}},{"date":1792713600,"tokens":{"ETH":7.88672}},{"date":1792800000,"tokens":{"ETH":7.88672}},{"date":1792886400,"tokens":{"ETH":7.88672}},{"date":1792972800,"tokens":{"ETH":7.88672}},{"date":1793059200,"tokens":{"ETH":7.88672}},{"date":1793112851,"tokens":{"ETH":7.88672}}]}},"tvl":[{"date":1684454400,"totalLiquidityUSD":28},{"date":1684540800,"totalLiquidityUSD":958},{"date":1684627200,"totalLiquidityUSD":1038},{"date":1684713600,"totalLiquidityUSD":772},{"date":1684800000,"totalLiquidityUSD":371},{"date":1684886400,"totalLiquidityUSD":372},{"date":1684972800,"totalLiquidityUSD":372},{"date":1685059200,"totalLiquidityUSD":491},{"date":1685145600,"totalLiquidityUSD":192},{"date":1685232000,"totalLiquidityUSD":193},{"date":1685318400,"totalLiquidityUSD":193},{"date":1685404800,"totalLiquidityUSD":31148},{"date":1685491200,"totalLiquidityUSD":75123},{"date":1685577600,"totalLiquidityUSD":85691},{"date":1685664000,"totalLiquidityUSD":105747},{"date":1685750400,"totalLiquidityUSD":118373},{"date":1685836800,"totalLiquidityUSD":125494},{"date":1685923200,"totalLiquidityUSD":127920},{"date":1686009600,"totalLiquidityUSD":110248},{"date":1686096000,"totalLiquidityUSD":131927},{"date":1686182400,"totalLiquidityUSD":133230},{"date":1686268800,"totalLiquidityUSD":143693},{"date":1686355200,"totalLiquidityUSD":160669},{"date":1686441600,"totalLiquidityUSD":116421},{"date":1686528000,"totalLiquidityUSD":116536},{"date":1686614400,"totalLiquidityUSD":118625},{"date":1686700800,"totalLiquidityUSD":116419},{"date":1686787200,"totalLiquidityUSD":117781},{"date":1686873600,"totalLiquidityUSD":123751},{"date":1686960000,"totalLiquidityUSD":143840},{"date":1687046400,"totalLiquidityUSD":144824},{"date":1687132800,"totalLiquidityUSD":143201},{"date":1687219200,"totalLiquidityUSD":141411},{"date":1687305600,"totalLiquidityUSD":145145},{"date":1687392000,"totalLiquidityUSD":163244},{"date":1687478400,"totalLiquidityUSD":154440},{"date":1687564800,"totalLiquidityUSD":155558},{"date":1687651200,"totalLiquidityUSD":164710},{"date":1687737600,"totalLiquidityUSD":174255},{"date":1687824000,"totalLiquidityUSD":170239},{"date":1687910400,"totalLiquidityUSD":171289},{"date":1687996800,"totalLiquidityUSD":175091},{"date":1688083200,"totalLiquidityUSD":205002},{"date":1688169600,"totalLiquidityUSD":206443},{"date":1688256000,"totalLiquidityUSD":207076},{"date":1688342400,"totalLiquidityUSD":209393},{"date":1688428800,"totalLiquidityUSD":208464},{"date":1688515200,"totalLiquidityUSD":214181},{"date":1688601600,"totalLiquidityUSD":245462},{"date":1688688000,"totalLiquidityUSD":301868},{"date":1688774400,"totalLiquidityUSD":306470},{"date":1688860800,"totalLiquidityUSD":306928},{"date":1688947200,"totalLiquidityUSD":298536},{"date":1689033600,"totalLiquidityUSD":298774},{"date":1689120000,"totalLiquidityUSD":406790},{"date":1689206400,"totalLiquidityUSD":401366},{"date":1689292800,"totalLiquidityUSD":415639},{"date":1689379200,"totalLiquidityUSD":608237},{"date":1689465600,"totalLiquidityUSD":609050},{"date":1689552000,"totalLiquidityUSD":612589},{"date":1689638400,"totalLiquidityUSD":611228},{"date":1689724800,"totalLiquidityUSD":727157},{"date":1689811200,"totalLiquidityUSD":812146},{"date":1689897600,"totalLiquidityUSD":811796},{"date":1689984000,"totalLiquidityUSD":829588},{"date":1690070400,"totalLiquidityUSD":785716},{"date":1690156800,"totalLiquidityUSD":619083},{"date":1690243200,"totalLiquidityUSD":599254},{"date":1690329600,"totalLiquidityUSD":610168},{"date":1690416000,"totalLiquidityUSD":601240},{"date":1690502400,"totalLiquidityUSD":592908},{"date":1690588800,"totalLiquidityUSD":588621},{"date":1690675200,"totalLiquidityUSD":574800},{"date":1690761600,"totalLiquidityUSD":553107},{"date":1690848000,"totalLiquidityUSD":562395},{"date":1690934400,"totalLiquidityUSD":562685},{"date":1691020800,"totalLiquidityUSD":547884},{"date":1691107200,"totalLiquidityUSD":550092},{"date":1691193600,"totalLiquidityUSD":540666},{"date":1691280000,"totalLiquidityUSD":542709},{"date":1691366400,"totalLiquidityUSD":540666},{"date":1691452800,"totalLiquidityUSD":544626},{"date":1691539200,"totalLiquidityUSD":543092},{"date":1691625600,"totalLiquidityUSD":541986},{"date":1691712000,"totalLiquidityUSD":542820},{"date":1691798400,"totalLiquidityUSD":542613},{"date":1691884800,"totalLiquidityUSD":556592},{"date":1691971200,"totalLiquidityUSD":557191},{"date":1692057600,"totalLiquidityUSD":543443},{"date":1692144000,"totalLiquidityUSD":539525},{"date":1692230400,"totalLiquidityUSD":552013},{"date":1692316800,"totalLiquidityUSD":525313},{"date":1692403200,"totalLiquidityUSD":537168},{"date":1692489600,"totalLiquidityUSD":524398},{"date":1692576000,"totalLiquidityUSD":524246},{"date":1692662400,"totalLiquidityUSD":546348},{"date":1692748800,"totalLiquidityUSD":541922},{"date":1692835200,"totalLiquidityUSD":524048},{"date":1692921600,"totalLiquidityUSD":525987},{"date":1693008000,"totalLiquidityUSD":525367},{"date":1693094400,"totalLiquidityUSD":518118},{"date":1693180800,"totalLiquidityUSD":519889},{"date":1693267200,"totalLiquidityUSD":525685},{"date":1693353600,"totalLiquidityUSD":531633},{"date":1693440000,"totalLiquidityUSD":527819},{"date":1693526400,"totalLiquidityUSD":519143},{"date":1693612800,"totalLiquidityUSD":517842},{"date":1693699200,"totalLiquidityUSD":519819},{"date":1693785600,"totalLiquidityUSD":519668},{"date":1693872000,"totalLiquidityUSD":520868},{"date":1693958400,"totalLiquidityUSD":522224},{"date":1694044800,"totalLiquidityUSD":522681},{"date":1694131200,"totalLiquidityUSD":526008},{"date":1694217600,"totalLiquidityUSD":525983},{"date":1694304000,"totalLiquidityUSD":523994},{"date":1694390400,"totalLiquidityUSD":518494},{"date":1694476800,"totalLiquidityUSD":509024},{"date":1694563200,"totalLiquidityUSD":514452},{"date":1694649600,"totalLiquidityUSD":514588},{"date":1694736000,"totalLiquidityUSD":519848},{"date":1694822400,"totalLiquidityUSD":521776},{"date":1694908800,"totalLiquidityUSD":522995},{"date":1694995200,"totalLiquidityUSD":520734},{"date":1695081600,"totalLiquidityUSD":526916},{"date":1695168000,"totalLiquidityUSD":527145},{"date":1695254400,"totalLiquidityUSD":523586},{"date":1695340800,"totalLiquidityUSD":523805},{"date":1695427200,"totalLiquidityUSD":527006},{"date":1695513600,"totalLiquidityUSD":528012},{"date":1695600000,"totalLiquidityUSD":526135},{"date":1695686400,"totalLiquidityUSD":523246},{"date":1695772800,"totalLiquidityUSD":522940},{"date":1695859200,"totalLiquidityUSD":530384},{"date":1695945600,"totalLiquidityUSD":539072},{"date":1696032000,"totalLiquidityUSD":541294},{"date":1696118400,"totalLiquidityUSD":552745},{"date":1696204800,"totalLiquidityUSD":604407},{"date":1696291200,"totalLiquidityUSD":536300},{"date":1696377600,"totalLiquidityUSD":530402},{"date":1696464000,"totalLiquidityUSD":533938},{"date":1696550400,"totalLiquidityUSD":527829},{"date":1696636800,"totalLiquidityUSD":531637},{"date":1696723200,"totalLiquidityUSD":532084},{"date":1696809600,"totalLiquidityUSD":533233},{"date":1696896000,"totalLiquidityUSD":528894},{"date":1696982400,"totalLiquidityUSD":528379},{"date":1697068800,"totalLiquidityUSD":524971},{"date":1697155200,"totalLiquidityUSD":525217},{"date":1697241600,"totalLiquidityUSD":545723},{"date":1697328000,"totalLiquidityUSD":552709},{"date":1697414400,"totalLiquidityUSD":554931},{"date":1697500800,"totalLiquidityUSD":553612},{"date":1697587200,"totalLiquidityUSD":554305},{"date":1697673600,"totalLiquidityUSD":552256},{"date":1697760000,"totalLiquidityUSD":553947},{"date":1697846400,"totalLiquidityUSD":555831},{"date":1697932800,"totalLiquidityUSD":557940},{"date":1698019200,"totalLiquidityUSD":564469},{"date":1698105600,"totalLiquidityUSD":571069},{"date":1698192000,"totalLiquidityUSD":565404},{"date":1698278400,"totalLiquidityUSD":557183},{"date":1698364800,"totalLiquidityUSD":559910},{"date":1698451200,"totalLiquidityUSD":558766},{"date":1698537600,"totalLiquidityUSD":545611},{"date":1698624000,"totalLiquidityUSD":547491},{"date":1698710400,"totalLiquidityUSD":552981},{"date":1698796800,"totalLiquidityUSD":547999},{"date":1698883200,"totalLiquidityUSD":549614},{"date":1698969600,"totalLiquidityUSD":549452},{"date":1699056000,"totalLiquidityUSD":546218},{"date":1699142400,"totalLiquidityUSD":549929},{"date":1699228800,"totalLiquidityUSD":548850},{"date":1699315200,"totalLiquidityUSD":549345},{"date":1699401600,"totalLiquidityUSD":549984},{"date":1699488000,"totalLiquidityUSD":545655},{"date":1699574400,"totalLiquidityUSD":564587},{"date":1699660800,"totalLiquidityUSD":562654},{"date":1699747200,"totalLiquidityUSD":565801},{"date":1699833600,"totalLiquidityUSD":558641},{"date":1699920000,"totalLiquidityUSD":560167},{"date":1700006400,"totalLiquidityUSD":552718},{"date":1700092800,"totalLiquidityUSD":559933},{"date":1700179200,"totalLiquidityUSD":549008},{"date":1700265600,"totalLiquidityUSD":548288},{"date":1700352000,"totalLiquidityUSD":569487},{"date":1700438400,"totalLiquidityUSD":549730},{"date":1700524800,"totalLiquidityUSD":554122},{"date":1700611200,"totalLiquidityUSD":549899},{"date":1700697600,"totalLiquidityUSD":531124},{"date":1700784000,"totalLiquidityUSD":427523},{"date":1700870400,"totalLiquidityUSD":387230},{"date":1700956800,"totalLiquidityUSD":385014},{"date":1701043200,"totalLiquidityUSD":384604},{"date":1701129600,"totalLiquidityUSD":390229},{"date":1701216000,"totalLiquidityUSD":390688},{"date":1701302400,"totalLiquidityUSD":383161},{"date":1701388800,"totalLiquidityUSD":381065},{"date":1701475200,"totalLiquidityUSD":373647},{"date":1701561600,"totalLiquidityUSD":366285},{"date":1701648000,"totalLiquidityUSD":366122},{"date":1701734400,"totalLiquidityUSD":369064},{"date":1701820800,"totalLiquidityUSD":368011},{"date":1701907200,"totalLiquidityUSD":367110},{"date":1701993600,"totalLiquidityUSD":370222},{"date":1702080000,"totalLiquidityUSD":370957},{"date":1702166400,"totalLiquidityUSD":370631},{"date":1702252800,"totalLiquidityUSD":371514},{"date":1702339200,"totalLiquidityUSD":557850},{"date":1702425600,"totalLiquidityUSD":549125},{"date":1702512000,"totalLiquidityUSD":564826},{"date":1702598400,"totalLiquidityUSD":590640},{"date":1702684800,"totalLiquidityUSD":640067},{"date":1702771200,"totalLiquidityUSD":699023},{"date":1702857600,"totalLiquidityUSD":700886},{"date":1702944000,"totalLiquidityUSD":674318},{"date":1703030400,"totalLiquidityUSD":671573},{"date":1703116800,"totalLiquidityUSD":672818},{"date":1703203200,"totalLiquidityUSD":699767},{"date":1703289600,"totalLiquidityUSD":708367},{"date":1703376000,"totalLiquidityUSD":668283},{"date":1703462400,"totalLiquidityUSD":657477},{"date":1703548800,"totalLiquidityUSD":659286},{"date":1703635200,"totalLiquidityUSD":658985},{"date":1703721600,"totalLiquidityUSD":722551},{"date":1703808000,"totalLiquidityUSD":661381},{"date":1703894400,"totalLiquidityUSD":654979},{"date":1703980800,"totalLiquidityUSD":650381},{"date":1704067200,"totalLiquidityUSD":661778},{"date":1704153600,"totalLiquidityUSD":665304},{"date":1704240000,"totalLiquidityUSD":659814},{"date":1704326400,"totalLiquidityUSD":643917},{"date":1704412800,"totalLiquidityUSD":647979},{"date":1704499200,"totalLiquidityUSD":648536},{"date":1704585600,"totalLiquidityUSD":645471},{"date":1704672000,"totalLiquidityUSD":638950},{"date":1704758400,"totalLiquidityUSD":649766},{"date":1704844800,"totalLiquidityUSD":645618},{"date":1704931200,"totalLiquidityUSD":675970},{"date":1705017600,"totalLiquidityUSD":661161},{"date":1705104000,"totalLiquidityUSD":655104},{"date":1705190400,"totalLiquidityUSD":662747},{"date":1705276800,"totalLiquidityUSD":662446},{"date":1705363200,"totalLiquidityUSD":661167},{"date":1705449600,"totalLiquidityUSD":664474},{"date":1705536000,"totalLiquidityUSD":647924},{"date":1705622400,"totalLiquidityUSD":644082},{"date":1705708800,"totalLiquidityUSD":652446},{"date":1705795200,"totalLiquidityUSD":647821},{"date":1705881600,"totalLiquidityUSD":660522},{"date":1705968000,"totalLiquidityUSD":635192},{"date":1706054400,"totalLiquidityUSD":627001},{"date":1706140800,"totalLiquidityUSD":637868},{"date":1706227200,"totalLiquidityUSD":626488},{"date":1706313600,"totalLiquidityUSD":628239},{"date":1706400000,"totalLiquidityUSD":668232},{"date":1706486400,"totalLiquidityUSD":636924},{"date":1706572800,"totalLiquidityUSD":642623},{"date":1706659200,"totalLiquidityUSD":632583},{"date":1706745600,"totalLiquidityUSD":625311},{"date":1706832000,"totalLiquidityUSD":634400},{"date":1706918400,"totalLiquidityUSD":637451},{"date":1707004800,"totalLiquidityUSD":623683},{"date":1707091200,"totalLiquidityUSD":622486},{"date":1707177600,"totalLiquidityUSD":629844},{"date":1707264000,"totalLiquidityUSD":648981},{"date":1707350400,"totalLiquidityUSD":655731},{"date":1707436800,"totalLiquidityUSD":640011},{"date":1707523200,"totalLiquidityUSD":644993},{"date":1707609600,"totalLiquidityUSD":646726},{"date":1707696000,"totalLiquidityUSD":645118},{"date":1707782400,"totalLiquidityUSD":677974},{"date":1707868800,"totalLiquidityUSD":660490},{"date":1707955200,"totalLiquidityUSD":687681},{"date":1708041600,"totalLiquidityUSD":689204},{"date":1708128000,"totalLiquidityUSD":672736},{"date":1708214400,"totalLiquidityUSD":666330},{"date":1708300800,"totalLiquidityUSD":673953},{"date":1708387200,"totalLiquidityUSD":689554},{"date":1708473600,"totalLiquidityUSD":689017},{"date":1708560000,"totalLiquidityUSD":684402},{"date":1708646400,"totalLiquidityUSD":685961},{"date":1708732800,"totalLiquidityUSD":675331},{"date":1708819200,"totalLiquidityUSD":664032},{"date":1708905600,"totalLiquidityUSD":686579},{"date":1708992000,"totalLiquidityUSD":692563},{"date":1709078400,"totalLiquidityUSD":691977},{"date":1709164800,"totalLiquidityUSD":697903},{"date":1709251200,"totalLiquidityUSD":693937},{"date":1709337600,"totalLiquidityUSD":724563},{"date":1709424000,"totalLiquidityUSD":699958},{"date":1709510400,"totalLiquidityUSD":711087},{"date":1709596800,"totalLiquidityUSD":719814},{"date":1709683200,"totalLiquidityUSD":716693},{"date":1709769600,"totalLiquidityUSD":743288},{"date":1709856000,"totalLiquidityUSD":744473},{"date":1709942400,"totalLiquidityUSD":746894},{"date":1710028800,"totalLiquidityUSD":747867},{"date":1710115200,"totalLiquidityUSD":745027},{"date":1710201600,"totalLiquidityUSD":779190},{"date":1710288000,"totalLiquidityUSD":751070},{"date":1710374400,"totalLiquidityUSD":750247},{"date":1710460800,"totalLiquidityUSD":742271},{"date":1710547200,"totalLiquidityUSD":724509},{"date":1710633600,"totalLiquidityUSD":710988},{"date":1710720000,"totalLiquidityUSD":738425},{"date":1710806400,"totalLiquidityUSD":703772},{"date":1710892800,"totalLiquidityUSD":669614},{"date":1710979200,"totalLiquidityUSD":699923},{"date":1711065600,"totalLiquidityUSD":689698},{"date":1711152000,"totalLiquidityUSD":674736},{"date":1711238400,"totalLiquidityUSD":675895},{"date":1711324800,"totalLiquidityUSD":704843},{"date":1711411200,"totalLiquidityUSD":694721},{"date":1711497600,"totalLiquidityUSD":686136},{"date":1711584000,"totalLiquidityUSD":675743},{"date":1711670400,"totalLiquidityUSD":681000},{"date":1711756800,"totalLiquidityUSD":680676},{"date":1711843200,"totalLiquidityUSD":680511},{"date":1711929600,"totalLiquidityUSD":688506},{"date":1712016000,"totalLiquidityUSD":666189},{"date":1712102400,"totalLiquidityUSD":649641},{"date":1712188800,"totalLiquidityUSD":649523},{"date":1712275200,"totalLiquidityUSD":651630},{"date":1712361600,"totalLiquidityUSD":653119},{"date":1712448000,"totalLiquidityUSD":654947},{"date":1712534400,"totalLiquidityUSD":672502},{"date":1712620800,"totalLiquidityUSD":678819},{"date":1712707200,"totalLiquidityUSD":668707},{"date":1712793600,"totalLiquidityUSD":666460},{"date":1712880000,"totalLiquidityUSD":664906},{"date":1712966400,"totalLiquidityUSD":640905},{"date":1713052800,"totalLiquidityUSD":617101},{"date":1713139200,"totalLiquidityUSD":633316},{"date":1713225600,"totalLiquidityUSD":638738},{"date":1713312000,"totalLiquidityUSD":628972},{"date":1713398400,"totalLiquidityUSD":626745},{"date":1713484800,"totalLiquidityUSD":633243},{"date":1713571200,"totalLiquidityUSD":632800},{"date":1713657600,"totalLiquidityUSD":638241},{"date":1713744000,"totalLiquidityUSD":638318},{"date":1713830400,"totalLiquidityUSD":642059},{"date":1713916800,"totalLiquidityUSD":644269},{"date":1714003200,"totalLiquidityUSD":638992},{"date":1714089600,"totalLiquidityUSD":644083},{"date":1714176000,"totalLiquidityUSD":658479},{"date":1714262400,"totalLiquidityUSD":658415},{"date":1714348800,"totalLiquidityUSD":667684},{"date":1714435200,"totalLiquidityUSD":668077},{"date":1714521600,"totalLiquidityUSD":651572},{"date":1714608000,"totalLiquidityUSD":647428},{"date":1714694400,"totalLiquidityUSD":645255},{"date":1714780800,"totalLiquidityUSD":666860},{"date":1714867200,"totalLiquidityUSD":663720},{"date":1714953600,"totalLiquidityUSD":666816},{"date":1715040000,"totalLiquidityUSD":659790},{"date":1715126400,"totalLiquidityUSD":658109},{"date":1715212800,"totalLiquidityUSD":647404},{"date":1715299200,"totalLiquidityUSD":653261},{"date":1715385600,"totalLiquidityUSD":649695},{"date":1715472000,"totalLiquidityUSD":664589},{"date":1715558400,"totalLiquidityUSD":658746},{"date":1715644800,"totalLiquidityUSD":674720},{"date":1715731200,"totalLiquidityUSD":652966},{"date":1715817600,"totalLiquidityUSD":673070},{"date":1715904000,"totalLiquidityUSD":661924},{"date":1715990400,"totalLiquidityUSD":683942},{"date":1716076800,"totalLiquidityUSD":700942},{"date":1716163200,"totalLiquidityUSD":700435},{"date":1716249600,"totalLiquidityUSD":745008},{"date":1716336000,"totalLiquidityUSD":748714},{"date":1716422400,"totalLiquidityUSD":748201},{"date":1716508800,"totalLiquidityUSD":772566},{"date":1716595200,"totalLiquidityUSD":750401},{"date":1716681600,"totalLiquidityUSD":741755},{"date":1716768000,"totalLiquidityUSD":767297},{"date":1716854400,"totalLiquidityUSD":754928},{"date":1716940800,"totalLiquidityUSD":749473},{"date":1717027200,"totalLiquidityUSD":744568},{"date":1717113600,"totalLiquidityUSD":735473},{"date":1717200000,"totalLiquidityUSD":735529},{"date":1717286400,"totalLiquidityUSD":741038},{"date":1717372800,"totalLiquidityUSD":732992},{"date":1717459200,"totalLiquidityUSD":730147},{"date":1717545600,"totalLiquidityUSD":741407},{"date":1717632000,"totalLiquidityUSD":740780},{"date":1717718400,"totalLiquidityUSD":734765},{"date":1717804800,"totalLiquidityUSD":725858},{"date":1717891200,"totalLiquidityUSD":723575},{"date":1717977600,"totalLiquidityUSD":725648},{"date":1718064000,"totalLiquidityUSD":718893},{"date":1718150400,"totalLiquidityUSD":703097},{"date":1718236800,"totalLiquidityUSD":706258},{"date":1718323200,"totalLiquidityUSD":706987},{"date":1718409600,"totalLiquidityUSD":699367},{"date":1718496000,"totalLiquidityUSD":703850},{"date":1718582400,"totalLiquidityUSD":709896},{"date":1718668800,"totalLiquidityUSD":702667},{"date":1718755200,"totalLiquidityUSD":696874},{"date":1718841600,"totalLiquidityUSD":703695},{"date":1718928000,"totalLiquidityUSD":695129},{"date":1719014400,"totalLiquidityUSD":694046},{"date":1719100800,"totalLiquidityUSD":693980},{"date":1719187200,"totalLiquidityUSD":686406},{"date":1719273600,"totalLiquidityUSD":682780},{"date":1719360000,"totalLiquidityUSD":682601},{"date":1719446400,"totalLiquidityUSD":679956},{"date":1719532800,"totalLiquidityUSD":676942},{"date":1719619200,"totalLiquidityUSD":679854},{"date":1719705600,"totalLiquidityUSD":684602},{"date":1719792000,"totalLiquidityUSD":682334},{"date":1719878400,"totalLiquidityUSD":679559},{"date":1719964800,"totalLiquidityUSD":675806},{"date":1720051200,"totalLiquidityUSD":674341},{"date":1720137600,"totalLiquidityUSD":649820},{"date":1720224000,"totalLiquidityUSD":635320},{"date":1720310400,"totalLiquidityUSD":640431},{"date":1720396800,"totalLiquidityUSD":631897},{"date":1720483200,"totalLiquidityUSD":638992},{"date":1720569600,"totalLiquidityUSD":639099},{"date":1720656000,"totalLiquidityUSD":644971},{"date":1720742400,"totalLiquidityUSD":648285},{"date":1720828800,"totalLiquidityUSD":649017},{"date":1720915200,"totalLiquidityUSD":649655},{"date":1721001600,"totalLiquidityUSD":660082},{"date":1721088000,"totalLiquidityUSD":685521},{"date":1721174400,"totalLiquidityUSD":677469},{"date":1721260800,"totalLiquidityUSD":674844},{"date":1721347200,"totalLiquidityUSD":679558},{"date":1721433600,"totalLiquidityUSD":571878},{"date":1721520000,"totalLiquidityUSD":583374},{"date":1721606400,"totalLiquidityUSD":596527},{"date":1721692800,"totalLiquidityUSD":569608},{"date":1721779200,"totalLiquidityUSD":573282},{"date":1721865600,"totalLiquidityUSD":563083},{"date":1721952000,"totalLiquidityUSD":554247},{"date":1722038400,"totalLiquidityUSD":557231},{"date":1722124800,"totalLiquidityUSD":558994},{"date":1722211200,"totalLiquidityUSD":566665},{"date":1722297600,"totalLiquidityUSD":562824},{"date":1722384000,"totalLiquidityUSD":557316},{"date":1722470400,"totalLiquidityUSD":557791},{"date":1722556800,"totalLiquidityUSD":567018},{"date":1722643200,"totalLiquidityUSD":546020},{"date":1722729600,"totalLiquidityUSD":539287},{"date":1722816000,"totalLiquidityUSD":527992},{"date":1722902400,"totalLiquidityUSD":507601},{"date":1722988800,"totalLiquidityUSD":520276},{"date":1723075200,"totalLiquidityUSD":513567},{"date":1723161600,"totalLiquidityUSD":525441},{"date":1723248000,"totalLiquidityUSD":526826},{"date":1723334400,"totalLiquidityUSD":527524},{"date":1723420800,"totalLiquidityUSD":524713},{"date":1723507200,"totalLiquidityUSD":523063},{"date":1723593600,"totalLiquidityUSD":535146},{"date":1723680000,"totalLiquidityUSD":521976},{"date":1723766400,"totalLiquidityUSD":524987},{"date":1723852800,"totalLiquidityUSD":516346},{"date":1723939200,"totalLiquidityUSD":516042},{"date":1724025600,"totalLiquidityUSD":523819},{"date":1724112000,"totalLiquidityUSD":516514},{"date":1724198400,"totalLiquidityUSD":519290},{"date":1724284800,"totalLiquidityUSD":517108},{"date":1724371200,"totalLiquidityUSD":525165},{"date":1724457600,"totalLiquidityUSD":535176},{"date":1724544000,"totalLiquidityUSD":520128},{"date":1724630400,"totalLiquidityUSD":530689},{"date":1724716800,"totalLiquidityUSD":515546},{"date":1724803200,"totalLiquidityUSD":500525},{"date":1724889600,"totalLiquidityUSD":504897},{"date":1724976000,"totalLiquidityUSD":503621},{"date":1725062400,"totalLiquidityUSD":513965},{"date":1725148800,"totalLiquidityUSD":505132},{"date":1725235200,"totalLiquidityUSD":509398},{"date":1725321600,"totalLiquidityUSD":505166},{"date":1725408000,"totalLiquidityUSD":499718},{"date":1725494400,"totalLiquidityUSD":499890},{"date":1725580800,"totalLiquidityUSD":494573},{"date":1725667200,"totalLiquidityUSD":486958},{"date":1725753600,"totalLiquidityUSD":489658},{"date":1725840000,"totalLiquidityUSD":494063},{"date":1725926400,"totalLiquidityUSD":500246},{"date":1726012800,"totalLiquidityUSD":500412},{"date":1726099200,"totalLiquidityUSD":497366},{"date":1726185600,"totalLiquidityUSD":497104},{"date":1726272000,"totalLiquidityUSD":501294},{"date":1726358400,"totalLiquidityUSD":497804},{"date":1726444800,"totalLiquidityUSD":493979},{"date":1726531200,"totalLiquidityUSD":490463},{"date":1726617600,"totalLiquidityUSD":493510},{"date":1726704000,"totalLiquidityUSD":493244},{"date":1726790400,"totalLiquidityUSD":506610},{"date":1726876800,"totalLiquidityUSD":507021},{"date":1726963200,"totalLiquidityUSD":517522},{"date":1727049600,"totalLiquidityUSD":508001},{"date":1727136000,"totalLiquidityUSD":513850},{"date":1727222400,"totalLiquidityUSD":515600},{"date":1727308800,"totalLiquidityUSD":511059},{"date":1727395200,"totalLiquidityUSD":519356},{"date":1727481600,"totalLiquidityUSD":521687},{"date":1727568000,"totalLiquidityUSD":522946},{"date":1727654400,"totalLiquidityUSD":525589},{"date":1727740800,"totalLiquidityUSD":522233},{"date":1727827200,"totalLiquidityUSD":514292},{"date":1727913600,"totalLiquidityUSD":507139},{"date":1728000000,"totalLiquidityUSD":505336},{"date":1728086400,"totalLiquidityUSD":508959},{"date":1728172800,"totalLiquidityUSD":510144},{"date":1728259200,"totalLiquidityUSD":507556},{"date":1728345600,"totalLiquidityUSD":509724},{"date":1728432000,"totalLiquidityUSD":508762},{"date":1728518400,"totalLiquidityUSD":502951},{"date":1728604800,"totalLiquidityUSD":504087},{"date":1728691200,"totalLiquidityUSD":509079},{"date":1728777600,"totalLiquidityUSD":509435},{"date":1728864000,"totalLiquidityUSD":508651},{"date":1728950400,"totalLiquidityUSD":522410},{"date":1729036800,"totalLiquidityUSD":515110},{"date":1729123200,"totalLiquidityUSD":513199},{"date":1729209600,"totalLiquidityUSD":510441},{"date":1729296000,"totalLiquidityUSD":511478},{"date":1729382400,"totalLiquidityUSD":512735},{"date":1729468800,"totalLiquidityUSD":517605},{"date":1729555200,"totalLiquidityUSD":517827},{"date":1729641600,"totalLiquidityUSD":515522},{"date":1729728000,"totalLiquidityUSD":505641},{"date":1729814400,"totalLiquidityUSD":508087},{"date":1729900800,"totalLiquidityUSD":504317},{"date":1729987200,"totalLiquidityUSD":505906},{"date":1730073600,"totalLiquidityUSD":507216},{"date":1730160000,"totalLiquidityUSD":510847},{"date":1730246400,"totalLiquidityUSD":515255},{"date":1730332800,"totalLiquidityUSD":517076},{"date":1730419200,"totalLiquidityUSD":509185},{"date":1730505600,"totalLiquidityUSD":509531},{"date":1730592000,"totalLiquidityUSD":507750},{"date":1730678400,"totalLiquidityUSD":506844},{"date":1730764800,"totalLiquidityUSD":501927},{"date":1730851200,"totalLiquidityUSD":503565},{"date":1730937600,"totalLiquidityUSD":520379},{"date":1731024000,"totalLiquidityUSD":528075},{"date":1731110400,"totalLiquidityUSD":531799},{"date":1731196800,"totalLiquidityUSD":541822},{"date":1731283200,"totalLiquidityUSD":545280},{"date":1731369600,"totalLiquidityUSD":554762},{"date":1731456000,"totalLiquidityUSD":550034},{"date":1731542400,"totalLiquidityUSD":545113},{"date":1731628800,"totalLiquidityUSD":537857},{"date":1731715200,"totalLiquidityUSD":539534},{"date":1731801600,"totalLiquidityUSD":541959},{"date":1731888000,"totalLiquidityUSD":538499},{"date":1731974400,"totalLiquidityUSD":543700},{"date":1732060800,"totalLiquidityUSD":539662},{"date":1732147200,"totalLiquidityUSD":538754},{"date":1732233600,"totalLiquidityUSD":555517},{"date":1732320000,"totalLiquidityUSD":551653},{"date":1732406400,"totalLiquidityUSD":557351},{"date":1732492800,"totalLiquidityUSD":555125},{"date":1732579200,"totalLiquidityUSD":556489},{"date":1732665600,"totalLiquidityUSD":551065},{"date":1732752000,"totalLiquidityUSD":570828},{"date":1732838400,"totalLiquidityUSD":565745},{"date":1732924800,"totalLiquidityUSD":565458},{"date":1733011200,"totalLiquidityUSD":571581},{"date":1733097600,"totalLiquidityUSD":572989},{"date":1733184000,"totalLiquidityUSD":566820},{"date":1733270400,"totalLiquidityUSD":566370},{"date":1733356800,"totalLiquidityUSD":578032},{"date":1733443200,"totalLiquidityUSD":577034},{"date":1733529600,"totalLiquidityUSD":587891},{"date":1733616000,"totalLiquidityUSD":584185},{"date":1733702400,"totalLiquidityUSD":585604},{"date":1733788800,"totalLiquidityUSD":568378},{"date":1733875200,"totalLiquidityUSD":564104},{"date":1733961600,"totalLiquidityUSD":575283},{"date":1734048000,"totalLiquidityUSD":577529},{"date":1734134400,"totalLiquidityUSD":576597},{"date":1734220800,"totalLiquidityUSD":574862},{"date":1734307200,"totalLiquidityUSD":577185},{"date":1734393600,"totalLiquidityUSD":581213},{"date":1734480000,"totalLiquidityUSD":572191},{"date":1734566400,"totalLiquidityUSD":561292},{"date":1734652800,"totalLiquidityUSD":546570},{"date":1734739200,"totalLiquidityUSD":549332},{"date":1734825600,"totalLiquidityUSD":542293},{"date":1734912000,"totalLiquidityUSD":540566},{"date":1734998400,"totalLiquidityUSD":289304},{"date":1735084800,"totalLiquidityUSD":292200},{"date":1735171200,"totalLiquidityUSD":291096},{"date":1735257600,"totalLiquidityUSD":284126},{"date":1735344000,"totalLiquidityUSD":283307},{"date":1735430400,"totalLiquidityUSD":287877},{"date":1735516800,"totalLiquidityUSD":285105},{"date":1735603200,"totalLiquidityUSD":284371},{"date":1735689600,"totalLiquidityUSD":284849},{"date":1735776000,"totalLiquidityUSD":286233},{"date":1735862400,"totalLiquidityUSD":290511},{"date":1735948800,"totalLiquidityUSD":299470},{"date":1736035200,"totalLiquidityUSD":301949},{"date":1736121600,"totalLiquidityUSD":300739},{"date":1736208000,"totalLiquidityUSD":302743},{"date":1736294400,"totalLiquidityUSD":287054},{"date":1736380800,"totalLiquidityUSD":284081},{"date":1736467200,"totalLiquidityUSD":278690},{"date":1736553600,"totalLiquidityUSD":281077},{"date":1736640000,"totalLiquidityUSD":282653},{"date":1736726400,"totalLiquidityUSD":279344},{"date":1736812800,"totalLiquidityUSD":274671},{"date":1736899200,"totalLiquidityUSD":278542},{"date":1736985600,"totalLiquidityUSD":289972},{"date":1737072000,"totalLiquidityUSD":282739},{"date":1737158400,"totalLiquidityUSD":292360},{"date":1737244800,"totalLiquidityUSD":281956},{"date":1737331200,"totalLiquidityUSD":278279},{"date":1737417600,"totalLiquidityUSD":282420},{"date":1737504000,"totalLiquidityUSD":285839},{"date":1737590400,"totalLiquidityUSD":280418},{"date":1737676800,"totalLiquidityUSD":284070},{"date":1737763200,"totalLiquidityUSD":283941},{"date":1737849600,"totalLiquidityUSD":284307},{"date":1737936000,"totalLiquidityUSD":279522},{"date":1738022400,"totalLiquidityUSD":274354},{"date":1738108800,"totalLiquidityUSD":268976},{"date":1738195200,"totalLiquidityUSD":272768},{"date":1738281600,"totalLiquidityUSD":278378},{"date":1738368000,"totalLiquidityUSD":280695},{"date":1738454400,"totalLiquidityUSD":268697},{"date":1738540800,"totalLiquidityUSD":253555},{"date":1738627200,"totalLiquidityUSD":255189},{"date":1738713600,"totalLiquidityUSD":248074},{"date":1738800000,"totalLiquidityUSD":250880},{"date":1738886400,"totalLiquidityUSD":245545},{"date":1738972800,"totalLiquidityUSD":243473},{"date":1739059200,"totalLiquidityUSD":242413},{"date":1739145600,"totalLiquidityUSD":243147},{"date":1739232000,"totalLiquidityUSD":244005},{"date":1739318400,"totalLiquidityUSD":240439},{"date":1739404800,"totalLiquidityUSD":246837},{"date":1739491200,"totalLiquidityUSD":242608},{"date":1739577600,"totalLiquidityUSD":244496},{"date":1739664000,"totalLiquidityUSD":242843},{"date":1739750400,"totalLiquidityUSD":241460},{"date":1739836800,"totalLiquidityUSD":244925},{"date":1739923200,"totalLiquidityUSD":241706},{"date":1740009600,"totalLiquidityUSD":243916},{"date":1740096000,"totalLiquidityUSD":244935},{"date":1740182400,"totalLiquidityUSD":240688},{"date":1740268800,"totalLiquidityUSD":245903},{"date":1740355200,"totalLiquidityUSD":248804},{"date":1740441600,"totalLiquidityUSD":232315},{"date":1740528000,"totalLiquidityUSD":231773},{"date":1740614400,"totalLiquidityUSD":224271},{"date":1740700800,"totalLiquidityUSD":222179},{"date":1740787200,"totalLiquidityUSD":218455},{"date":1740873600,"totalLiquidityUSD":218033},{"date":1740960000,"totalLiquidityUSD":233876},{"date":1741046400,"totalLiquidityUSD":214429},{"date":1741132800,"totalLiquidityUSD":215143},{"date":1741219200,"totalLiquidityUSD":219164},{"date":1741305600,"totalLiquidityUSD":215702},{"date":1741392000,"totalLiquidityUSD":213642},{"date":1741478400,"totalLiquidityUSD":216720},{"date":1741564800,"totalLiquidityUSD":208497},{"date":1741651200,"totalLiquidityUSD":200122},{"date":1741737600,"totalLiquidityUSD":202242},{"date":1741824000,"totalLiquidityUSD":201883},{"date":1741910400,"totalLiquidityUSD":199639},{"date":1741996800,"totalLiquidityUSD":202084},{"date":1742083200,"totalLiquidityUSD":203684},{"date":1742169600,"totalLiquidityUSD":201052},{"date":1742256000,"totalLiquidityUSD":202481},{"date":1742342400,"totalLiquidityUSD":203045},{"date":1742428800,"totalLiquidityUSD":208596},{"date":1742515200,"totalLiquidityUSD":205333},{"date":1742601600,"totalLiquidityUSD":204762},{"date":1742688000,"totalLiquidityUSD":205746},{"date":1742774400,"totalLiquidityUSD":206814},{"date":1742860800,"totalLiquidityUSD":210590},{"date":1742947200,"totalLiquidityUSD":209598},{"date":1743033600,"totalLiquidityUSD":207009},{"date":1743120000,"totalLiquidityUSD":206461},{"date":1743206400,"totalLiquidityUSD":201347},{"date":1743292800,"totalLiquidityUSD":197136},{"date":1743379200,"totalLiquidityUSD":196601},{"date":1743465600,"totalLiquidityUSD":197591},{"date":1743552000,"totalLiquidityUSD":201483},{"date":1743638400,"totalLiquidityUSD":196088},{"date":1743724800,"totalLiquidityUSD":197085},{"date":1743811200,"totalLiquidityUSD":196950},{"date":1743897600,"totalLiquidityUSD":196600},{"date":1743984000,"totalLiquidityUSD":184303},{"date":1744070400,"totalLiquidityUSD":185770},{"date":1744156800,"totalLiquidityUSD":179998},{"date":1744243200,"totalLiquidityUSD":187857},{"date":1744329600,"totalLiquidityUSD":182489},{"date":1744416000,"totalLiquidityUSD":184036},{"date":1744502400,"totalLiquidityUSD":188576},{"date":1744588800,"totalLiquidityUSD":186919},{"date":1744675200,"totalLiquidityUSD":187401},{"date":1744761600,"totalLiquidityUSD":186441},{"date":1744848000,"totalLiquidityUSD":185402},{"date":1744934400,"totalLiquidityUSD":185380},{"date":1745020800,"totalLiquidityUSD":185718},{"date":1745107200,"totalLiquidityUSD":187075},{"date":1745193600,"totalLiquidityUSD":187120},{"date":1745280000,"totalLiquidityUSD":185004},{"date":1745366400,"totalLiquidityUSD":194144},{"date":1745452800,"totalLiquidityUSD":196359},{"date":1745539200,"totalLiquidityUSD":194865},{"date":1745625600,"totalLiquidityUSD":196791},{"date":1745712000,"totalLiquidityUSD":197262},{"date":1745798400,"totalLiquidityUSD":194587},{"date":1745884800,"totalLiquidityUSD":195821},{"date":1745971200,"totalLiquidityUSD":196181},{"date":1746057600,"totalLiquidityUSD":196942},{"date":1746144000,"totalLiquidityUSD":198455},{"date":1746230400,"totalLiquidityUSD":197700},{"date":1746316800,"totalLiquidityUSD":197680},{"date":1746403200,"totalLiquidityUSD":196880},{"date":1746489600,"totalLiquidityUSD":196176},{"date":1746576000,"totalLiquidityUSD":197862},{"date":1746662400,"totalLiquidityUSD":197251},{"date":1746748800,"totalLiquidityUSD":215646},{"date":1746835200,"totalLiquidityUSD":223263},{"date":1746921600,"totalLiquidityUSD":234626},{"date":1747008000,"totalLiquidityUSD":231801},{"date":1747094400,"totalLiquidityUSD":208006},{"date":1747180800,"totalLiquidityUSD":217319},{"date":1747267200,"totalLiquidityUSD":213698},{"date":1747353600,"totalLiquidityUSD":211073},{"date":1747440000,"totalLiquidityUSD":211667},{"date":1747526400,"totalLiquidityUSD":207558},{"date":1747612800,"totalLiquidityUSD":206705},{"date":1747699200,"totalLiquidityUSD":210116},{"date":1747785600,"totalLiquidityUSD":209888},{"date":1747872000,"totalLiquidityUSD":211998},{"date":1747958400,"totalLiquidityUSD":216820},{"date":1748044800,"totalLiquidityUSD":73635},{"date":1748131200,"totalLiquidityUSD":73399},{"date":1748217600,"totalLiquidityUSD":73724},{"date":1748304000,"totalLiquidityUSD":74095},{"date":1748390400,"totalLiquidityUSD":75651},{"date":1748476800,"totalLiquidityUSD":76049},{"date":1748563200,"totalLiquidityUSD":75040},{"date":1748649600,"totalLiquidityUSD":73297},{"date":1748736000,"totalLiquidityUSD":73398},{"date":1748822400,"totalLiquidityUSD":73126},{"date":1748908800,"totalLiquidityUSD":75049},{"date":1748995200,"totalLiquidityUSD":75144},{"date":1749081600,"totalLiquidityUSD":74958},{"date":1749168000,"totalLiquidityUSD":72111},{"date":1749254400,"totalLiquidityUSD":72629},{"date":1749340800,"totalLiquidityUSD":73270},{"date":1749427200,"totalLiquidityUSD":73123},{"date":1749513600,"totalLiquidityUSD":76723},{"date":1749600000,"totalLiquidityUSD":78153},{"date":1749686400,"totalLiquidityUSD":77964},{"date":1749772800,"totalLiquidityUSD":73929},{"date":1749859200,"totalLiquidityUSD":74387},{"date":1749945600,"totalLiquidityUSD":73540},{"date":1750032000,"totalLiquidityUSD":74713},{"date":1750118400,"totalLiquidityUSD":73834},{"date":1750204800,"totalLiquidityUSD":73469},{"date":1750291200,"totalLiquidityUSD":73522},{"date":1750377600,"totalLiquidityUSD":73521},{"date":1750464000,"totalLiquidityUSD":71883},{"date":1750550400,"totalLiquidityUSD":69197},{"date":1750636800,"totalLiquidityUSD":68665},{"date":1750723200,"totalLiquidityUSD":71716},{"date":1750809600,"totalLiquidityUSD":72160},{"date":1750896000,"totalLiquidityUSD":72556},{"date":1750982400,"totalLiquidityUSD":71627},{"date":1751068800,"totalLiquidityUSD":71562},{"date":1751155200,"totalLiquidityUSD":71856},{"date":1751241600,"totalLiquidityUSD":73180},{"date":1751328000,"totalLiquidityUSD":72719},{"date":1751414400,"totalLiquidityUSD":71649},{"date":1751500800,"totalLiquidityUSD":74267},{"date":1751587200,"totalLiquidityUSD":74478},{"date":1751673600,"totalLiquidityUSD":73266},{"date":1751760000,"totalLiquidityUSD":73357},{"date":1751846400,"totalLiquidityUSD":74476},{"date":1751932800,"totalLiquidityUSD":73445},{"date":1752019200,"totalLiquidityUSD":74371},{"date":1752105600,"totalLiquidityUSD":77031},{"date":1752192000,"totalLiquidityUSD":79618},{"date":1752278400,"totalLiquidityUSD":79379},{"date":1752364800,"totalLiquidityUSD":65572},{"date":1752451200,"totalLiquidityUSD":80428},{"date":1752537600,"totalLiquidityUSD":79939},{"date":1752624000,"totalLiquidityUSD":82005},{"date":1752710400,"totalLiquidityUSD":86161},{"date":1752796800,"totalLiquidityUSD":90679},{"date":1752883200,"totalLiquidityUSD":89613},{"date":1752969600,"totalLiquidityUSD":90565},{"date":1753056000,"totalLiquidityUSD":92813},{"date":1753142400,"totalLiquidityUSD":93286},{"date":1753228800,"totalLiquidityUSD":92777},{"date":1753315200,"totalLiquidityUSD":91267},{"date":1753401600,"totalLiquidityUSD":91021},{"date":1753488000,"totalLiquidityUSD":92286},{"date":1753574400,"totalLiquidityUSD":93327},{"date":1753660800,"totalLiquidityUSD":95125},{"date":1753747200,"totalLiquidityUSD":93449},{"date":1753833600,"totalLiquidityUSD":93253},{"date":1753920000,"totalLiquidityUSD":94597},{"date":1754006400,"totalLiquidityUSD":91851},{"date":1754092800,"totalLiquidityUSD":88928},{"date":1754179200,"totalLiquidityUSD":87348},{"date":1754265600,"totalLiquidityUSD":89557},{"date":1754352000,"totalLiquidityUSD":91662},{"date":1754438400,"totalLiquidityUSD":89826},{"date":1754524800,"totalLiquidityUSD":91827},{"date":1754611200,"totalLiquidityUSD":95465},{"date":1754697600,"totalLiquidityUSD":97552},{"date":1754784000,"totalLiquidityUSD":100446},{"date":1754870400,"totalLiquidityUSD":102282},{"date":1754956800,"totalLiquidityUSD":101259},{"date":1755043200,"totalLiquidityUSD":106849},{"date":1755129600,"totalLiquidityUSD":109741},{"date":1755216000,"totalLiquidityUSD":107480},{"date":1755302400,"totalLiquidityUSD":104739},{"date":1755388800,"totalLiquidityUSD":104293},{"date":1755475200,"totalLiquidityUSD":104799},{"date":1755561600,"totalLiquidityUSD":103280},{"date":1755648000,"totalLiquidityUSD":98654},{"date":1755734400,"totalLiquidityUSD":102078},{"date":1755820800,"totalLiquidityUSD":101058},{"date":1755907200,"totalLiquidityUSD":108747},{"date":1755993600,"totalLiquidityUSD":110240},{"date":1756080000,"totalLiquidityUSD":110467},{"date":1756166400,"totalLiquidityUSD":104477},{"date":1756252800,"totalLiquidityUSD":106937},{"date":1756339200,"totalLiquidityUSD":105456},{"date":1756425600,"totalLiquidityUSD":104801},{"date":1756512000,"totalLiquidityUSD":102127},{"date":1756598400,"totalLiquidityUSD":104376},{"date":1756684800,"totalLiquidityUSD":103120},{"date":1756771200,"totalLiquidityUSD":101799},{"date":1756857600,"totalLiquidityUSD":102430},{"date":1756944000,"totalLiquidityUSD":104506},{"date":1757030400,"totalLiquidityUSD":101958},{"date":1757116800,"totalLiquidityUSD":101664},{"date":1757203200,"totalLiquidityUSD":101171},{"date":1757289600,"totalLiquidityUSD":101320},{"date":1757376000,"totalLiquidityUSD":101121},{"date":1757462400,"totalLiquidityUSD":101097},{"date":1757548800,"totalLiquidityUSD":101572},{"date":1757635200,"totalLiquidityUSD":104270},{"date":1757721600,"totalLiquidityUSD":107770},{"date":1757808000,"totalLiquidityUSD":107182},{"date":1757894400,"totalLiquidityUSD":105928},{"date":1757980800,"totalLiquidityUSD":104227},{"date":1758067200,"totalLiquidityUSD":104080},{"date":1758153600,"totalLiquidityUSD":105764},{"date":1758240000,"totalLiquidityUSD":105596},{"date":1758326400,"totalLiquidityUSD":103304},{"date":1758412800,"totalLiquidityUSD":103559},{"date":1758499200,"totalLiquidityUSD":100389},{"date":1758585600,"totalLiquidityUSD":97979},{"date":1758672000,"totalLiquidityUSD":98249},{"date":1758758400,"totalLiquidityUSD":96938},{"date":1758844800,"totalLiquidityUSD":94449},{"date":1758931200,"totalLiquidityUSD":95820},{"date":1759017600,"totalLiquidityUSD":95319},{"date":1759104000,"totalLiquidityUSD":97143},{"date":1759190400,"totalLiquidityUSD":98811},{"date":1759276800,"totalLiquidityUSD":97645},{"date":1759363200,"totalLiquidityUSD":101900},{"date":1759449600,"totalLiquidityUSD":104434},{"date":1759536000,"totalLiquidityUSD":103750},{"date":1759622400,"totalLiquidityUSD":103627},{"date":1759708800,"totalLiquidityUSD":104458},{"date":1759795200,"totalLiquidityUSD":106617},{"date":1759881600,"totalLiquidityUSD":102356},{"date":1759968000,"totalLiquidityUSD":102596},{"date":1760054400,"totalLiquidityUSD":100984},{"date":1760140800,"totalLiquidityUSD":90931},{"date":1760227200,"totalLiquidityUSD":89703},{"date":1760313600,"totalLiquidityUSD":96779},{"date":1760400000,"totalLiquidityUSD":98514},{"date":1760486400,"totalLiquidityUSD":95979},{"date":1760572800,"totalLiquidityUSD":94694},{"date":1760659200,"totalLiquidityUSD":93122},{"date":1760745600,"totalLiquidityUSD":92084},{"date":1760832000,"totalLiquidityUSD":92021},{"date":1760918400,"totalLiquidityUSD":93904},{"date":1761004800,"totalLiquidityUSD":92690},{"date":1761091200,"totalLiquidityUSD":91612},{"date":1761177600,"totalLiquidityUSD":90691},{"date":1761264000,"totalLiquidityUSD":91840},{"date":1761350400,"totalLiquidityUSD":92729},{"date":1761436800,"totalLiquidityUSD":93020},{"date":1761523200,"totalLiquidityUSD":96817},{"date":1761609600,"totalLiquidityUSD":95560},{"date":1761696000,"totalLiquidityUSD":93630},{"date":1761782400,"totalLiquidityUSD":92564},{"date":1761868800,"totalLiquidityUSD":90638},{"date":1761955200,"totalLiquidityUSD":91259},{"date":1762041600,"totalLiquidityUSD":91688},{"date":1762128000,"totalLiquidityUSD":91278},{"date":1762214400,"totalLiquidityUSD":87318},{"date":1762300800,"totalLiquidityUSD":81901},{"date":1762387200,"totalLiquidityUSD":83669},{"date":1762473600,"totalLiquidityUSD":81615},{"date":1762560000,"totalLiquidityUSD":84011},{"date":1762646400,"totalLiquidityUSD":82748},{"date":1762732800,"totalLiquidityUSD":87084},{"date":1762819200,"totalLiquidityUSD":86423},{"date":1762905600,"totalLiquidityUSD":83559},{"date":1762992000,"totalLiquidityUSD":83781},{"date":1763078400,"totalLiquidityUSD":79823},{"date":1763164800,"totalLiquidityUSD":79456},{"date":1763251200,"totalLiquidityUSD":79057},{"date":1763337600,"totalLiquidityUSD":78126},{"date":1763424000,"totalLiquidityUSD":76744},{"date":1763510400,"totalLiquidityUSD":77630},{"date":1763596800,"totalLiquidityUSD":76942},{"date":1763683200,"totalLiquidityUSD":73276},{"date":1763769600,"totalLiquidityUSD":72482},{"date":1763856000,"totalLiquidityUSD":73424},{"date":1763942400,"totalLiquidityUSD":73462},{"date":1764028800,"totalLiquidityUSD":75221},{"date":1764115200,"totalLiquidityUSD":75333},{"date":1764201600,"totalLiquidityUSD":77009},{"date":1764288000,"totalLiquidityUSD":76439},{"date":1764374400,"totalLiquidityUSD":77033},{"date":1764460800,"totalLiquidityUSD":76465},{"date":1764547200,"totalLiquidityUSD":73998},{"date":1764633600,"totalLiquidityUSD":73060},{"date":1764720000,"totalLiquidityUSD":76543},{"date":1764806400,"totalLiquidityUSD":80066},{"date":1764892800,"totalLiquidityUSD":78801},{"date":1764979200,"totalLiquidityUSD":76834},{"date":1765065600,"totalLiquidityUSD":63658},{"date":1765152000,"totalLiquidityUSD":78022},{"date":1765238400,"totalLiquidityUSD":78444},{"date":1765324800,"totalLiquidityUSD":81609},{"date":1765411200,"totalLiquidityUSD":79758},{"date":1765497600,"totalLiquidityUSD":80374},{"date":1765584000,"totalLiquidityUSD":77829},{"date":1765670400,"totalLiquidityUSD":78333},{"date":1765756800,"totalLiquidityUSD":78356},{"date":1765843200,"totalLiquidityUSD":75638},{"date":1765929600,"totalLiquidityUSD":75653},{"date":1766016000,"totalLiquidityUSD":73580},{"date":1766102400,"totalLiquidityUSD":73422},{"date":1766188800,"totalLiquidityUSD":75964},{"date":1766275200,"totalLiquidityUSD":75908},{"date":1766361600,"totalLiquidityUSD":76794},{"date":1766448000,"totalLiquidityUSD":76273},{"date":1766534400,"totalLiquidityUSD":75416},{"date":1766620800,"totalLiquidityUSD":61581},{"date":1766707200,"totalLiquidityUSD":61047},{"date":1766793600,"totalLiquidityUSD":61251},{"date":1766880000,"totalLiquidityUSD":61535},{"date":1766966400,"totalLiquidityUSD":62764},{"date":1767052800,"totalLiquidityUSD":61339},{"date":1767139200,"totalLiquidityUSD":75379},{"date":1767225600,"totalLiquidityUSD":62004},{"date":1767312000,"totalLiquidityUSD":62394},{"date":1767398400,"totalLiquidityUSD":78062},{"date":1767484800,"totalLiquidityUSD":77986},{"date":1767571200,"totalLiquidityUSD":78905},{"date":1767657600,"totalLiquidityUSD":79674},{"date":1767744000,"totalLiquidityUSD":80139},{"date":1767830400,"totalLiquidityUSD":78443},{"date":1767916800,"totalLiquidityUSD":77497},{"date":1768003200,"totalLiquidityUSD":77185},{"date":1768089600,"totalLiquidityUSD":63628},{"date":1768176000,"totalLiquidityUSD":64417},{"date":1768262400,"totalLiquidityUSD":63828},{"date":1768348800,"totalLiquidityUSD":67696},{"date":1768435200,"totalLiquidityUSD":80644},{"date":1768521600,"totalLiquidityUSD":67533},{"date":1768608000,"totalLiquidityUSD":67133},{"date":1768694400,"totalLiquidityUSD":80915},{"date":1768780800,"totalLiquidityUSD":79972},{"date":1768867200,"totalLiquidityUSD":78991},{"date":1768953600,"totalLiquidityUSD":75094},{"date":1769040000,"totalLiquidityUSD":76159},{"date":1769126400,"totalLiquidityUSD":75012},{"date":1769212800,"totalLiquidityUSD":74962},{"date":1769299200,"totalLiquidityUSD":61255},{"date":1769385600,"totalLiquidityUSD":73733},{"date":1769472000,"totalLiquidityUSD":74497},{"date":1769558400,"totalLiquidityUSD":75788},{"date":1769644800,"totalLiquidityUSD":75740},{"date":1769731200,"totalLiquidityUSD":72725},{"date":1769817600,"totalLiquidityUSD":70854},{"date":1769904000,"totalLiquidityUSD":66511},{"date":1769990400,"totalLiquidityUSD":63535},{"date":1770076800,"totalLiquidityUSD":64596},{"date":1770163200,"totalLiquidityUSD":63402},{"date":1770249600,"totalLiquidityUSD":60949},{"date":1770336000,"totalLiquidityUSD":57056},{"date":1770422400,"totalLiquidityUSD":60049},{"date":1770508800,"totalLiquidityUSD":60441},{"date":1770595200,"totalLiquidityUSD":60296},{"date":1770681600,"totalLiquidityUSD":60745},{"date":1770768000,"totalLiquidityUSD":45610},{"date":1770854400,"totalLiquidityUSD":58375},{"date":1770940800,"totalLiquidityUSD":44539},{"date":1771027200,"totalLiquidityUSD":46283},{"date":1771113600,"totalLiquidityUSD":60351},{"date":1771200000,"totalLiquidityUSD":58367},{"date":1771286400,"totalLiquidityUSD":45292},{"date":1771372800,"totalLiquidityUSD":44981},{"date":1771459200,"totalLiquidityUSD":44777},{"date":1771545600,"totalLiquidityUSD":44624},{"date":1771632000,"totalLiquidityUSD":44694},{"date":1771718400,"totalLiquidityUSD":44929},{"date":1771804800,"totalLiquidityUSD":44563},{"date":1771891200,"totalLiquidityUSD":56562},{"date":1771977600,"totalLiquidityUSD":56909},{"date":1772064000,"totalLiquidityUSD":59787},{"date":1772150400,"totalLiquidityUSD":59211},{"date":1772236800,"totalLiquidityUSD":44074},{"date":1772323200,"totalLiquidityUSD":44700},{"date":1772409600,"totalLiquidityUSD":58346},{"date":1772496000,"totalLiquidityUSD":45827},{"date":1772582400,"totalLiquidityUSD":44612},{"date":1772668800,"totalLiquidityUSD":47266},{"date":1772755200,"totalLiquidityUSD":60168},{"date":1772841600,"totalLiquidityUSD":58603},{"date":1772928000,"totalLiquidityUSD":58377},{"date":1773014400,"totalLiquidityUSD":58074},{"date":1773100800,"totalLiquidityUSD":45378},{"date":1773187200,"totalLiquidityUSD":45901},{"date":1773273600,"totalLiquidityUSD":59351},{"date":1773360000,"totalLiquidityUSD":60960},{"date":1773446400,"totalLiquidityUSD":60472},{"date":1773532800,"totalLiquidityUSD":60443},{"date":1773619200,"totalLiquidityUSD":49312},{"date":1773705600,"totalLiquidityUSD":64837},{"date":1773792000,"totalLiquidityUSD":64596},{"date":1773878400,"totalLiquidityUSD":48578},{"date":1773964800,"totalLiquidityUSD":47774},{"date":1774051200,"totalLiquidityUSD":61411},{"date":1774137600,"totalLiquidityUSD":46835},{"date":1774224000,"totalLiquidityUSD":59887},{"date":1774310400,"totalLiquidityUSD":61306},{"date":1774396800,"totalLiquidityUSD":61480},{"date":1774483200,"totalLiquidityUSD":61672},{"date":1774569600,"totalLiquidityUSD":59816},{"date":1774656000,"totalLiquidityUSD":58724},{"date":1774742400,"totalLiquidityUSD":58844},{"date":1774828800,"totalLiquidityUSD":58395},{"date":1774915200,"totalLiquidityUSD":60046},{"date":1775001600,"totalLiquidityUSD":60563},{"date":1775088000,"totalLiquidityUSD":47602},{"date":1775174400,"totalLiquidityUSD":46125},{"date":1775260800,"totalLiquidityUSD":46112},{"date":1775347200,"totalLiquidityUSD":46303},{"date":1775433600,"totalLiquidityUSD":47519},{"date":1775520000,"totalLiquidityUSD":47158},{"date":1775606400,"totalLiquidityUSD":62817},{"date":1775692800,"totalLiquidityUSD":61939},{"date":1775779200,"totalLiquidityUSD":62006},{"date":1775865600,"totalLiquidityUSD":49410},{"date":1775952000,"totalLiquidityUSD":63637},{"date":1776038400,"totalLiquidityUSD":48538},{"date":1776124800,"totalLiquidityUSD":65131},{"date":1776211200,"totalLiquidityUSD":64354},{"date":1776297600,"totalLiquidityUSD":64904},{"date":1776384000,"totalLiquidityUSD":64452},{"date":1776470400,"totalLiquidityUSD":65942},{"date":1776556800,"totalLiquidityUSD":64740},{"date":1776643200,"totalLiquidityUSD":49919},{"date":1776729600,"totalLiquidityUSD":50611},{"date":1776816000,"totalLiquidityUSD":50708},{"date":1776902400,"totalLiquidityUSD":51030},{"date":1776988800,"totalLiquidityUSD":50765},{"date":1777075200,"totalLiquidityUSD":50532},{"date":1777161600,"totalLiquidityUSD":64054},{"date":1777248000,"totalLiquidityUSD":65357},{"date":1777334400,"totalLiquidityUSD":50234},{"date":1777420800,"totalLiquidityUSD":50248},{"date":1777507200,"totalLiquidityUSD":63300},{"date":1777593600,"totalLiquidityUSD":63185},{"date":1777680000,"totalLiquidityUSD":50272},{"date":1777766400,"totalLiquidityUSD":50288},{"date":1777852800,"totalLiquidityUSD":64241},{"date":1777939200,"totalLiquidityUSD":64684},{"date":1778025600,"totalLiquidityUSD":64970},{"date":1778112000,"totalLiquidityUSD":50842},{"date":1778198400,"totalLiquidityUSD":50055},{"date":1778284800,"totalLiquidityUSD":50469},{"date":1778371200,"totalLiquidityUSD":50584},{"date":1778457600,"totalLiquidityUSD":51239},{"date":1778544000,"totalLiquidityUSD":50389},{"date":1778630400,"totalLiquidityUSD":49894},{"date":1778716800,"totalLiquidityUSD":49570},{"date":1778803200,"totalLiquidityUSD":49770},{"date":1778889600,"totalLiquidityUSD":48960},{"date":1778976000,"totalLiquidityUSD":48188},{"date":1779062400,"totalLiquidityUSD":47201},{"date":1779148800,"totalLiquidityUSD":47276},{"date":1779235200,"totalLiquidityUSD":46952},{"date":1779321600,"totalLiquidityUSD":47292},{"date":1779408000,"totalLiquidityUSD":47410},{"date":1779494400,"totalLiquidityUSD":59817},{"date":1779580800,"totalLiquidityUSD":47149},{"date":1779667200,"totalLiquidityUSD":60411},{"date":1779753600,"totalLiquidityUSD":60220},{"date":1779840000,"totalLiquidityUSD":46391},{"date":1779926400,"totalLiquidityUSD":45530},{"date":1780012800,"totalLiquidityUSD":45197},{"date":1780099200,"totalLiquidityUSD":45489},{"date":1780185600,"totalLiquidityUSD":45592},{"date":1780272000,"totalLiquidityUSD":45231},{"date":1780358400,"totalLiquidityUSD":44870},{"date":1780444800,"totalLiquidityUSD":42905},{"date":1780531200,"totalLiquidityUSD":55559},{"date":1780617600,"totalLiquidityUSD":54189},{"date":1780704000,"totalLiquidityUSD":51880},{"date":1780790400,"totalLiquidityUSD":37958},{"date":1780876800,"totalLiquidityUSD":39810},{"date":1780963200,"totalLiquidityUSD":39558},{"date":1781049600,"totalLiquidityUSD":38889},{"date":1781136000,"totalLiquidityUSD":39136},{"date":1781222400,"totalLiquidityUSD":39659},{"date":1781308800,"totalLiquidityUSD":39652},{"date":1781395200,"totalLiquidityUSD":39805},{"date":1781481600,"totalLiquidityUSD":40432},{"date":1781568000,"totalLiquidityUSD":55246},{"date":1781654400,"totalLiquidityUSD":41638},{"date":1781740800,"totalLiquidityUSD":40951},{"date":1781827200,"totalLiquidityUSD":40291},{"date":1781913600,"totalLiquidityUSD":40204},{"date":1782000000,"totalLiquidityUSD":40715},{"date":1782086400,"totalLiquidityUSD":40571},{"date":1782172800,"totalLiquidityUSD":40578},{"date":1782259200,"totalLiquidityUSD":39530},{"date":1782345600,"totalLiquidityUSD":38746},{"date":1782432000,"totalLiquidityUSD":37556},{"date":1782518400,"totalLiquidityUSD":51560},{"date":1782604800,"totalLiquidityUSD":37999},{"date":1782691200,"totalLiquidityUSD":37930},{"date":1782777600,"totalLiquidityUSD":38184},{"date":1782864000,"totalLiquidityUSD":38087},{"date":1782950400,"totalLiquidityUSD":38512},{"date":1783036800,"totalLiquidityUSD":53608},{"date":1783123200,"totalLiquidityUSD":54613},{"date":1783209600,"totalLiquidityUSD":41091},{"date":1783296000,"totalLiquidityUSD":41398},{"date":1783555200,"totalLiquidityUSD":40823},{"date":1783641600,"totalLiquidityUSD":41339},{"date":1783728000,"totalLiquidityUSD":41652},{"date":1783814400,"totalLiquidityUSD":41607},{"date":1783900800,"totalLiquidityUSD":41813},{"date":1783987200,"totalLiquidityUSD":41431},{"date":1784073600,"totalLiquidityUSD":43003},{"date":1784160000,"totalLiquidityUSD":57290},{"date":1784246400,"totalLiquidityUSD":56111},{"date":1784332800,"totalLiquidityUSD":42473},{"date":1784419200,"totalLiquidityUSD":42781},{"date":1784505600,"totalLiquidityUSD":43084},{"date":1784592000,"totalLiquidityUSD":43552},{"date":1784678400,"totalLiquidityUSD":44076},{"date":1784764800,"totalLiquidityUSD":57319},{"date":1784851200,"totalLiquidityUSD":42936},{"date":1784937600,"totalLiquidityUSD":42779},{"date":1785024000,"totalLiquidityUSD":42995},{"date":1785110400,"totalLiquidityUSD":44151},{"date":1785196800,"totalLiquidityUSD":56573},{"date":1785283200,"totalLiquidityUSD":43731},{"date":1785369600,"totalLiquidityUSD":43620},{"date":1785456000,"totalLiquidityUSD":43670},{"date":1785542400,"totalLiquidityUSD":42898},{"date":1785628800,"totalLiquidityUSD":43038},{"date":1785715200,"totalLiquidityUSD":42954},{"date":1785801600,"totalLiquidityUSD":42756},{"date":1785888000,"totalLiquidityUSD":43000},{"date":1785974400,"totalLiquidityUSD":43528},{"date":1786060800,"totalLiquidityUSD":43321},{"date":1786147200,"totalLiquidityUSD":43705},{"date":1786233600,"totalLiquidityUSD":43484},{"date":1786320000,"totalLiquidityUSD":43583},{"date":1786406400,"totalLiquidityUSD":42875},{"date":1786492800,"totalLiquidityUSD":43185},{"date":1786579200,"totalLiquidityUSD":42927},{"date":1786665600,"totalLiquidityUSD":43100},{"date":1786752000,"totalLiquidityUSD":42937},{"date":1786838400,"totalLiquidityUSD":43006},{"date":1786924800,"totalLiquidityUSD":42938},{"date":1787011200,"totalLiquidityUSD":43176},{"date":1787097600,"totalLiquidityUSD":43569},{"date":1787184000,"totalLiquidityUSD":49526},{"date":1787270400,"totalLiquidityUSD":50893},{"date":1787356800,"totalLiquidityUSD":67156},{"date":1787443200,"totalLiquidityUSD":65758},{"date":1787529600,"totalLiquidityUSD":52451},{"date":1787616000,"totalLiquidityUSD":53504},{"date":1787702400,"totalLiquidityUSD":66199},{"date":1787788800,"totalLiquidityUSD":53303},{"date":1787875200,"totalLiquidityUSD":40438},{"date":1787961600,"totalLiquidityUSD":39506},{"date":1788048000,"totalLiquidityUSD":39716},{"date":1788134400,"totalLiquidityUSD":39309},{"date":1788220800,"totalLiquidityUSD":39824},{"date":1788307200,"totalLiquidityUSD":37352},{"date":1788393600,"totalLiquidityUSD":50681},{"date":1788480000,"totalLiquidityUSD":38427},{"date":1788566400,"totalLiquidityUSD":37849},{"date":1788652800,"totalLiquidityUSD":38358},{"date":1788739200,"totalLiquidityUSD":38515},{"date":1788825600,"totalLiquidityUSD":38185},{"date":1788912000,"totalLiquidityUSD":38335},{"date":1788998400,"totalLiquidityUSD":37951},{"date":1789084800,"totalLiquidityUSD":37679},{"date":1789171200,"totalLiquidityUSD":38363},{"date":1789257600,"totalLiquidityUSD":38452},{"date":1789344000,"totalLiquidityUSD":51569},{"date":1789430400,"totalLiquidityUSD":38205},{"date":1789516800,"totalLiquidityUSD":37066},{"date":1789603200,"totalLiquidityUSD":37372},{"date":1789689600,"totalLiquidityUSD":37950},{"date":1789776000,"totalLiquidityUSD":53059},{"date":1789862400,"totalLiquidityUSD":39517},{"date":1789948800,"totalLiquidityUSD":39721},{"date":1790035200,"totalLiquidityUSD":54329},{"date":1790121600,"totalLiquidityUSD":54490},{"date":1790208000,"totalLiquidityUSD":53714},{"date":1790294400,"totalLiquidityUSD":40092},{"date":1790380800,"totalLiquidityUSD":40257},{"date":1790467200,"totalLiquidityUSD":40265},{"date":1790553600,"totalLiquidityUSD":53400},{"date":1790640000,"totalLiquidityUSD":39881},{"date":1790726400,"totalLiquidityUSD":40030},{"date":1790812800,"totalLiquidityUSD":40277},{"date":1790899200,"totalLiquidityUSD":40563},{"date":1790985600,"totalLiquidityUSD":40107},{"date":1791072000,"totalLiquidityUSD":40057},{"date":1791158400,"totalLiquidityUSD":40470},{"date":1791244800,"totalLiquidityUSD":40275},{"date":1791331200,"totalLiquidityUSD":40087},{"date":1791417600,"totalLiquidityUSD":52265},{"date":1791504000,"totalLiquidityUSD":37795},{"date":1791590400,"totalLiquidityUSD":51401},{"date":1791676800,"totalLiquidityUSD":51644},{"date":1791763200,"totalLiquidityUSD":38454},{"date":1791849600,"totalLiquidityUSD":37706},{"date":1791936000,"totalLiquidityUSD":38073},{"date":1792022400,"totalLiquidityUSD":37087},{"date":1792108800,"totalLiquidityUSD":37221},{"date":1792195200,"totalLiquidityUSD":37022},{"date":1792281600,"totalLiquidityUSD":36871},{"date":1792368000,"totalLiquidityUSD":37047},{"date":1792454400,"totalLiquidityUSD":36737},{"date":1792540800,"totalLiquidityUSD":37278},{"date":1792627200,"totalLiquidityUSD":37319},{"date":1792713600,"totalLiquidityUSD":36689},{"date":1792800000,"totalLiquidityUSD":36570},{"date":1792886400,"totalLiquidityUSD":36427},{"date":1792972800,"totalLiquidityUSD":35878},{"date":1793059200,"totalLiquidityUSD":35953},{"date":1793112851,"totalLiquidityUSD":35995}],"tokensInUsd":[{"date":1684454400,"tokens":{"WETH":18.0185,"USDC":10.90642}},{"date":1684540800,"tokens":{"USDC":940.17398,"WETH":18.1167}},{"date":1684627200,"tokens":{"WETH":98.10719,"USDC":940.32071}},{"date":1684713600,"tokens":{"USDC":352.64415,"WETH":420.20257}},{"date":1684800000,"tokens":{"WETH":18.20319,"USDC":353.51373}},{"date":1684886400,"tokens":{"WETH":18.56024,"USDC":354.20867}},{"date":1684972800,"tokens":{"WETH":18.0164,"USDC":354.22426}},{"date":1685059200,"tokens":{"WETH":18.23783,"USDC":473.43442}},{"date":1685145600,"tokens":{"USDC":183.36767,"WETH":9.3326}},{"date":1685232000,"tokens":{"WETH":9.42468,"USDC":183.92402}},{"date":1685318400,"tokens":{"WETH":9.79863,"USDC":183.34566}},{"date":1685404800,"tokens":{"USDC":11812.52724,"WETH":19335.76462}},{"date":1685491200,"tokens":{"WETH":55225.13476,"USDC":19898.61686}},{"date":1685577600,"tokens":{"USDC":31226.34787,"WETH":54464.67756}},{"date":1685664000,"tokens":{"WETH":61141.37239,"USDC":44606.54462}},{"date":1685750400,"tokens":{"WETH":63707.06962,"USDC":54666.10172}},{"date":1685836800,"tokens":{"USDC":62055.79545,"WETH":63438.31852}},{"date":1685923200,"tokens":{"USDC":63620.28931,"WETH":64300.22494}},{"date":1686009600,"tokens":{"USDC":54380.28271,"WETH":55868.12926}},{"date":1686096000,"tokens":{"WETH":77268.80683,"USDC":54658.551}},{"date":1686182400,"tokens":{"USDC":55234.41618,"WETH":77995.88004}},{"date":1686268800,"tokens":{"USDC":65128.67724,"WETH":78565.10258}},{"date":1686355200,"tokens":{"WETH":78625.48644,"USDC":82043.9408}},{"date":1686441600,"tokens":{"WETH":60595.97357,"USDC":55825.50088}},{"date":1686528000,"tokens":{"USDC":54862.07324,"WETH":61674.6422}},{"date":1686614400,"tokens":{"USDC":55123.06978,"WETH":63502.20113}},{"date":1686700800,"tokens":{"WETH":63309.58673,"USDC":53109.64129}},{"date":1686787200,"tokens":{"USDC":57716.68031,"WETH":60064.52175}},{"date":1686873600,"tokens":{"WETH":61553.61628,"USDC":62198.20166}},{"date":1686960000,"tokens":{"WETH":70178.78892,"USDC":73662.19846}},{"date":1687046400,"tokens":{"WETH":70635.7581,"USDC":74188.31456}},{"date":1687132800,"tokens":{"USDC":72996.47101,"WETH":70204.71763}},{"date":1687219200,"tokens":{"WETH":69050.9411,"USDC":72360.53545}},{"date":1687305600,"tokens":{"WETH":72505.66069,"USDC":72639.6783}},{"date":1687392000,"tokens":{"WETH":78881.33904,"USDC":84362.7637}},{"date":1687478400,"tokens":{"USDC":74648.13982,"WETH":79792.64221}},{"date":1687564800,"tokens":{"WETH":79699.38129,"USDC":75859.58134}},{"date":1687651200,"tokens":{"WETH":83474.33157,"USDC":81236.56736}},{"date":1687737600,"tokens":{"WETH":89515.00012,"USDC":84740.90927}},{"date":1687824000,"tokens":{"USDC":85283.3745,"WETH":84956.48628}},{"date":1687910400,"tokens":{"WETH":86361.85274,"USDC":84927.45263}},{"date":1687996800,"tokens":{"USDC":92969.80237,"WETH":82121.63852}},{"date":1688083200,"tokens":{"USDC":119789.54764,"WETH":85212.99451}},{"date":1688169600,"tokens":{"USDC":116534.69338,"WETH":89909.2373}},{"date":1688256000,"tokens":{"USDC":116810.91813,"WETH":90265.33022}},{"date":1688342400,"tokens":{"WETH":90399.99322,"USDC":118993.23472}},{"date":1688428800,"tokens":{"USDC":117382.65598,"WETH":91081.60776}},{"date":1688515200,"tokens":{"USDC":114855.26847,"WETH":99326.00131}},{"date":1688601600,"tokens":{"USDC":114319.13744,"WETH":131143.75054}},{"date":1688688000,"tokens":{"WETH":187423.52874,"USDC":114444.94189}},{"date":1688774400,"tokens":{"USDC":114698.04974,"WETH":191772.63391}},{"date":1688860800,"tokens":{"WETH":191216.24498,"USDC":115712.61347}},{"date":1688947200,"tokens":{"USDC":114964.78449,"WETH":183571.51274}},{"date":1689033600,"tokens":{"WETH":183987.44497,"USDC":114786.87687}},{"date":1689120000,"tokens":{"WETH":187072.22234,"USDC":219718.69809}},{"date":1689206400,"tokens":{"USDC":214978.52157,"WETH":186387.72298}},{"date":1689292800,"tokens":{"WETH":200131.41909,"USDC":215508.2602}},{"date":1689379200,"tokens":{"WETH":389704.43349,"USDC":218533.43934}},{"date":1689465600,"tokens":{"USDC":218933.25957,"WETH":390117.15531}},{"date":1689552000,"tokens":{"WETH":392850.76487,"USDC":219738.57425}},{"date":1689638400,"tokens":{"USDC":219890.12745,"WETH":391338.10736}},{"date":1689724800,"tokens":{"USDC":321003.36687,"WETH":406154.19223}},{"date":1689811200,"tokens":{"WETH":391111.47915,"USDC":421034.65262}},{"date":1689897600,"tokens":{"WETH":389227.32636,"USDC":422569.58071}},{"date":1689984000,"tokens":{"WETH":405502.83656,"USDC":424085.54665}},{"date":1690070400,"tokens":{"USDC":385602.51269,"WETH":400113.89065}},{"date":1690156800,"tokens":{"USDC":385828.90235,"WETH":233254.54707}},{"date":1690243200,"tokens":{"WETH":212581.74596,"USDC":386672.83256}},{"date":1690329600,"tokens":{"WETH":226440.29968,"USDC":383728.43384}},{"date":1690416000,"tokens":{"WETH":218935.43189,"USDC":382305.35013}},{"date":1690502400,"tokens":{"WETH":213985.6705,"USDC":378923.21947}},{"date":1690588800,"tokens":{"USDC":373181.70781,"WETH":215440.04121}},{"date":1690675200,"tokens":{"WETH":207174.37162,"USDC":367625.89488}},{"date":1690761600,"tokens":{"WETH":186253.85726,"USDC":366853.77011}},{"date":1690848000,"tokens":{"USDC":364317.33808,"WETH":198078.29121}},{"date":1690934400,"tokens":{"USDC":364030.88602,"WETH":198654.32002}},{"date":1691020800,"tokens":{"WETH":183508.64338,"USDC":364375.81114}},{"date":1691107200,"tokens":{"USDC":365283.50462,"WETH":184809.05392}},{"date":1691193600,"tokens":{"WETH":175702.18786,"USDC":364964.19615}},{"date":1691280000,"tokens":{"WETH":176264.12214,"USDC":366445.42935}},{"date":1691366400,"tokens":{"USDC":364018.44733,"WETH":176648.53548}},{"date":1691452800,"tokens":{"USDC":367322.64172,"WETH":177303.91012}},{"date":1691539200,"tokens":{"WETH":178862.75001,"USDC":364229.61538}},{"date":1691625600,"tokens":{"USDC":363399.99549,"WETH":178586.21255}},{"date":1691712000,"tokens":{"WETH":178619.14027,"USDC":364201.76487}},{"date":1691798400,"tokens":{"USDC":363745.08425,"WETH":178868.34088}},{"date":1691884800,"tokens":{"WETH":193471.45843,"USDC":363120.57503}},{"date":1691971200,"tokens":{"WETH":194769.19145,"USDC":362422.74174}},{"date":1692057600,"tokens":{"USDC":362113.46338,"WETH":181329.98905}},{"date":1692144000,"tokens":{"WETH":177638.46554,"USDC":361886.76236}},{"date":1692230400,"tokens":{"WETH":191073.61055,"USDC":360940.04106}},{"date":1692316800,"tokens":{"USDC":360831.96826,"WETH":164481.3384}},{"date":1692403200,"tokens":{"USDC":361778.17065,"WETH":175390.2855}},{"date":1692489600,"tokens":{"USDC":361368.4226,"WETH":163029.94301}},{"date":1692576000,"tokens":{"WETH":163681.69526,"USDC":360564.95561}},{"date":1692662400,"tokens":{"USDC":360433.11217,"WETH":185915.13094}},{"date":1692748800,"tokens":{"USDC":360751.2123,"WETH":181171.36376}},{"date":1692835200,"tokens":{"USDC":360462.17149,"WETH":163586.59926}},{"date":1692921600,"tokens":{"USDC":360347.6176,"WETH":165639.63964}},{"date":1693008000,"tokens":{"USDC":360392.88329,"WETH":164974.99441}},{"date":1693094400,"tokens":{"WETH":157737.87702,"USDC":360380.62721}},{"date":1693180800,"tokens":{"WETH":159482.92111,"USDC":360406.77666}},{"date":1693267200,"tokens":{"WETH":165207.85378,"USDC":360477.45453}},{"date":1693353600,"tokens":{"WETH":170420.402,"USDC":361212.91949}},{"date":1693440000,"tokens":{"WETH":166797.96597,"USDC":361021.24564}},{"date":1693526400,"tokens":{"WETH":158614.72447,"USDC":360529.08606}},{"date":1693612800,"tokens":{"WETH":157641.39609,"USDC":360201.00869}},{"date":1693699200,"tokens":{"WETH":159587.51561,"USDC":360232.01232}},{"date":1693785600,"tokens":{"WETH":159480.70017,"USDC":360187.99797}},{"date":1693872000,"tokens":{"WETH":158532.37261,"USDC":362335.9277}},{"date":1693958400,"tokens":{"WETH":159789.96447,"USDC":362434.94845}},{"date":1694044800,"tokens":{"WETH":160341.59735,"USDC":362339.66758}},{"date":1694131200,"tokens":{"WETH":163299.4713,"USDC":362709.50661}},{"date":1694217600,"tokens":{"WETH":163555.68642,"USDC":362428.19606}},{"date":1694304000,"tokens":{"WETH":161207.33711,"USDC":362787.27117}},{"date":1694390400,"tokens":{"WETH":156353.52043,"USDC":362140.95846}},{"date":1694476800,"tokens":{"WETH":147350.92943,"USDC":361673.384}},{"date":1694563200,"tokens":{"USDC":361974.15471,"WETH":152478.61938}},{"date":1694649600,"tokens":{"WETH":152859.67856,"USDC":361728.75055}},{"date":1694736000,"tokens":{"WETH":157156.60142,"USDC":362692.29369}},{"date":1694822400,"tokens":{"WETH":159475.49288,"USDC":362300.80934}},{"date":1694908800,"tokens":{"WETH":160627.00734,"USDC":362368.59757}},{"date":1694995200,"tokens":{"WETH":158587.27126,"USDC":362147.66732}},{"date":1695081600,"tokens":{"WETH":165658.54569,"USDC":361258.38266}},{"date":1695168000,"tokens":{"WETH":165071.89493,"USDC":362074.06246}},{"date":1695254400,"tokens":{"WETH":162052.86621,"USDC":361533.37413}},{"date":1695340800,"tokens":{"WETH":160163.88901,"USDC":363641.16812}},{"date":1695427200,"tokens":{"WETH":164731.80064,"USDC":362274.77822}},{"date":1695513600,"tokens":{"WETH":165570.34604,"USDC":362442.51776}},{"date":1695600000,"tokens":{"WETH":163377.18581,"USDC":362758.58619}},{"date":1695686400,"tokens":{"WETH":161666.85283,"USDC":361580.08645}},{"date":1695772800,"tokens":{"WETH":161476.94901,"USDC":361463.17003}},{"date":1695859200,"tokens":{"WETH":169099.26639,"USDC":361285.52314}},{"date":1695945600,"tokens":{"WETH":176494.82088,"USDC":362577.2699}},{"date":1696032000,"tokens":{"WETH":175934.47435,"USDC":365360.48116}},{"date":1696118400,"tokens":{"WETH":190256.32789,"USDC":362489.66507}},{"date":1696204800,"tokens":{"WETH":242808.53031,"USDC":361598.61249}},{"date":1696291200,"tokens":{"WETH":172614.31568,"USDC":363686.11177}},{"date":1696377600,"tokens":{"WETH":168404.61634,"USDC":361998.21092}},{"date":1696464000,"tokens":{"WETH":172209.55408,"USDC":361728.7744}},{"date":1696550400,"tokens":{"WETH":165743.74612,"USDC":362085.89633}},{"date":1696636800,"tokens":{"WETH":169311.46375,"USDC":362326.3596}},{"date":1696723200,"tokens":{"WETH":168825.55034,"USDC":363258.6732}},{"date":1696809600,"tokens":{"WETH":170354.62895,"USDC":362878.94832}},{"date":1696896000,"tokens":{"WETH":165800.22546,"USDC":363094.4833}},{"date":1696982400,"tokens":{"WETH":164975.88864,"USDC":363404.02237}},{"date":1697068800,"tokens":{"USDC":363407.64771,"WETH":161563.46252}},{"date":1697155200,"tokens":{"WETH":161789.11614,"USDC":363428.33819}},{"date":1697241600,"tokens":{"WETH":160261.34088,"USDC":385462.17995}},{"date":1697328000,"tokens":{"WETH":165492.8302,"USDC":387216.77685}},{"date":1697414400,"tokens":{"WETH":166799.94796,"USDC":388131.82346}},{"date":1697500800,"tokens":{"WETH":167787.89933,"USDC":385825.06712}},{"date":1697587200,"tokens":{"WETH":168733.9084,"USDC":385571.79062}},{"date":1697673600,"tokens":{"WETH":166603.71044,"USDC":385652.50718}},{"date":1697760000,"tokens":{"WETH":168179.30261,"USDC":385768.04854}},{"date":1697846400,"tokens":{"WETH":169988.15807,"USDC":385843.64375}},{"date":1697932800,"tokens":{"WETH":171647.41439,"USDC":386293.06295}},{"date":1698019200,"tokens":{"WETH":177294.15984,"USDC":387175.01655}},{"date":1698105600,"tokens":{"WETH":183901.50953,"USDC":387168.44451}},{"date":1698192000,"tokens":{"WETH":181515.25193,"USDC":383888.98896}},{"date":1698278400,"tokens":{"WETH":170346.98869,"USDC":386836.5941}},{"date":1698364800,"tokens":{"WETH":174055.6893,"USDC":385854.7577}},{"date":1698451200,"tokens":{"WETH":175676.77774,"USDC":383089.533}},{"date":1698537600,"tokens":{"WETH":161921.04797,"USDC":383690.36465}},{"date":1698624000,"tokens":{"WETH":162900.01778,"USDC":384591.3491}},{"date":1698710400,"tokens":{"WETH":169089.76282,"USDC":383891.76722}},{"date":1698796800,"tokens":{"WETH":164306.42693,"USDC":383693.34697}},{"date":1698883200,"tokens":{"WETH":165889.61931,"USDC":383725.07065}},{"date":1698969600,"tokens":{"WETH":164945.6074,"USDC":384507.11794}},{"date":1699056000,"tokens":{"WETH":169145.79607,"USDC":383838.40042}},{"date":1699142400,"tokens":{"WETH":164052.31809,"USDC":383851.69667}},{"date":1699228800,"tokens":{"WETH":165708.67454,"USDC":383785.05965}},{"date":1699315200,"tokens":{"WETH":165424.79543,"USDC":383921.07711}},{"date":1699401600,"tokens":{"WETH":165554.95102,"USDC":384429.10882}},{"date":1699488000,"tokens":{"WETH":162877.72785,"USDC":382777.80858}},{"date":1699574400,"tokens":{"WETH":181423.44374,"USDC":383164.33127}},{"date":1699660800,"tokens":{"WETH":179025.55619,"USDC":383628.93684}},{"date":1699747200,"tokens":{"WETH":181238.35278,"USDC":384563.02485}},{"date":1699833600,"tokens":{"WETH":174670.84947,"USDC":383970.68371}},{"date":1699920000,"tokens":{"WETH":176094.66336,"USDC":384072.59966}},{"date":1700006400,"tokens":{"WETH":169432.12394,"USDC":383286.6992}},{"date":1700092800,"tokens":{"WETH":176301.98166,"USDC":383631.93545}},{"date":1700179200,"tokens":{"WETH":165383.00312,"USDC":383625.08854}},{"date":1700265600,"tokens":{"WETH":163132.26478,"USDC":385156.50785}},{"date":1700352000,"tokens":{"WETH":185254.8333,"USDC":384232.78587}},{"date":1700438400,"tokens":{"WETH":166027.77377,"USDC":383703.0707}},{"date":1700524800,"tokens":{"WETH":169743.02395,"USDC":384379.61916}},{"date":1700611200,"tokens":{"USDC":383022.15425,"WETH":166876.90928}},{"date":1700697600,"tokens":{"WETH":157698.21711,"USDC":373426.47498}},{"date":1700784000,"tokens":{"WETH":104550.06665,"USDC":322973.11222}},{"date":1700870400,"tokens":{"WETH":64285.6599,"USDC":322944.85868}},{"date":1700956800,"tokens":{"WETH":61793.99034,"USDC":323220.95919}},{"date":1701043200,"tokens":{"WETH":61154.382,"USDC":323449.70764}},{"date":1701129600,"tokens":{"WETH":66080.03251,"USDC":324149.13359}},{"date":1701216000,"tokens":{"WETH":66134.84123,"USDC":324554.12137}},{"date":1701302400,"tokens":{"WETH":58579.81856,"USDC":324582.14027}},{"date":1701388800,"tokens":{"WETH":56752.00364,"USDC":324313.71788}},{"date":1701475200,"tokens":{"WETH":67335.715,"USDC":306311.58068}},{"date":1701561600,"tokens":{"WETH":62601.31823,"USDC":303683.86568}},{"date":1701648000,"tokens":{"WETH":63372.81474,"USDC":302749.85788}},{"date":1701734400,"tokens":{"WETH":66748.35512,"USDC":302316.38736}},{"date":1701820800,"tokens":{"WETH":65881.70386,"USDC":302130.02639}},{"date":1701907200,"tokens":{"WETH":64282.75516,"USDC":302827.81855}},{"date":1701993600,"tokens":{"WETH":67931.19751,"USDC":302291.12409}},{"date":1702080000,"tokens":{"WETH":68669.52008,"USDC":302288.46956}},{"date":1702166400,"tokens":{"WETH":67821.91508,"USDC":302809.14476}},{"date":1702252800,"tokens":{"WETH":68232.90466,"USDC":303281.81199}},{"date":1702339200,"tokens":{"USDC":397491.73471,"WETH":64682.47961,"ETH":95676.613}},{"date":1702425600,"tokens":{"WETH":63436.30118,"USDC":393365.70138,"ETH":92323.83984}},{"date":1702512000,"tokens":{"WETH":69327.48962,"USDC":400243.13071,"ETH":95255.41152}},{"date":1702598400,"tokens":{"WETH":79517.5954,"USDC":413117.78495,"ETH":98005.42138}},{"date":1702684800,"tokens":{"ETH":94389.86243,"USDC":425151.24415,"WETH":120526.86177}},{"date":1702771200,"tokens":{"WETH":152653.66588,"USDC":455067.20274,"ETH":91302.6117}},{"date":1702857600,"tokens":{"WETH":175313.24134,"USDC":436225.36711,"ETH":89347.51257}},{"date":1702944000,"tokens":{"WETH":154043.369,"USDC":430601.11544,"ETH":89673.78365}},{"date":1703030400,"tokens":{"WETH":156890.52108,"USDC":427581.42538,"ETH":87101.07972}},{"date":1703116800,"tokens":{"WETH":160854.78861,"USDC":425325.74124,"ETH":86638.37241}},{"date":1703203200,"tokens":{"WETH":152117.22695,"USDC":459293.55594,"ETH":88357.13937}},{"date":1703289600,"tokens":{"WETH":157286.31345,"USDC":459629.98015,"ETH":91451.4417}},{"date":1703376000,"tokens":{"WETH":171080.97119,"USDC":405775.57923,"ETH":91426.89773}},{"date":1703462400,"tokens":{"WETH":163585.76348,"USDC":405132.73698,"ETH":88758.77996}},{"date":1703548800,"tokens":{"WETH":164719.85204,"USDC":405255.44039,"ETH":89311.63109}},{"date":1703635200,"tokens":{"WETH":167066.32052,"USDC":403839.53619,"ETH":88079.56698}},{"date":1703721600,"tokens":{"WETH":228240.59387,"USDC":405222.13791,"ETH":89088.90235}},{"date":1703808000,"tokens":{"ETH":87065.01116,"USDC":402692.17982,"WETH":171624.14511}},{"date":1703894400,"tokens":{"ETH":85510.04876,"USDC":402345.66856,"WETH":167123.34461}},{"date":1703980800,"tokens":{"WETH":163817.15283,"USDC":401452.70436,"ETH":85111.44641}},{"date":1704067200,"tokens":{"WETH":175310.95148,"USDC":401837.47553,"ETH":84629.79514}},{"date":1704153600,"tokens":{"ETH":88493.16793,"USDC":401628.32383,"WETH":175182.78437}},{"date":1704240000,"tokens":{"WETH":168528.10646,"USDC":399402.72686,"ETH":91884.09602}},{"date":1704326400,"tokens":{"WETH":163963.26783,"USDC":397965.7771,"ETH":81988.32498}},{"date":1704412800,"tokens":{"WETH":164274.82402,"USDC":399019.29384,"ETH":84685.49825}},{"date":1704499200,"tokens":{"WETH":164873.22929,"USDC":399301.21093,"ETH":84361.81796}},{"date":1704585600,"tokens":{"WETH":165449.92853,"USDC":397630.23438,"ETH":82391.23818}},{"date":1704672000,"tokens":{"WETH":163299.88437,"USDC":395214.76206,"ETH":80436.06679}},{"date":1704758400,"tokens":{"ETH":85082.05623,"USDC":395746.24733,"WETH":168938.32627}},{"date":1704844800,"tokens":{"WETH":163881.62741,"USDC":395985.4788,"ETH":85750.90736}},{"date":1704931200,"tokens":{"ETH":88958.53802,"USDC":396329.97042,"WETH":190681.6642}},{"date":1705017600,"tokens":{"ETH":91582.17329,"USDC":395490.94285,"WETH":174088.61959}},{"date":1705104000,"tokens":{"ETH":86536.66048,"USDC":394531.22416,"WETH":174036.42984}},{"date":1705190400,"tokens":{"ETH":91392.50032,"USDC":393860.41967,"WETH":177494.16249}},{"date":1705276800,"tokens":{"WETH":179277.59578,"USDC":393569.7462,"ETH":89598.89027}},{"date":1705363200,"tokens":{"ETH":85868.35906,"USDC":393742.02279,"WETH":181557.33633}},{"date":1705449600,"tokens":{"WETH":183263.72981,"USDC":391187.62175,"ETH":90022.69433}},{"date":1705536000,"tokens":{"WETH":168114.72862,"USDC":391710.24258,"ETH":88099.04942}},{"date":1705622400,"tokens":{"WETH":168932.41457,"USDC":390718.58468,"ETH":84431.08017}},{"date":1705708800,"tokens":{"ETH":87151.70014,"USDC":389907.65293,"WETH":175387.46458}},{"date":1705795200,"tokens":{"WETH":168316.2946,"USDC":395031.18142,"ETH":84473.681}},{"date":1705881600,"tokens":{"ETH":84929.69002,"USDC":394085.24905,"WETH":181507.08122}},{"date":1705968000,"tokens":{"ETH":79894.74964,"USDC":394393.86913,"WETH":160903.5793}},{"date":1706054400,"tokens":{"WETH":155635.52366,"USDC":394949.18207,"ETH":76416.69212}},{"date":1706140800,"tokens":{"ETH":77061.16338,"USDC":394518.8848,"WETH":166288.04138}},{"date":1706227200,"tokens":{"ETH":77467.90441,"USDC":394519.41075,"WETH":154501.66945}},{"date":1706313600,"tokens":{"ETH":77436.32669,"USDC":394666.55818,"WETH":156136.2614}},{"date":1706400000,"tokens":{"ETH":94603.36619,"USDC":402653.48936,"WETH":170975.24309}},{"date":1706486400,"tokens":{"ETH":78862.66347,"USDC":394531.43342,"WETH":163530.30007}},{"date":1706572800,"tokens":{"WETH":166688.63238,"USDC":393688.62766,"ETH":82246.2934}},{"date":1706659200,"tokens":{"ETH":79641.38179,"USDC":394481.41637,"WETH":158460.22298}},{"date":1706745600,"tokens":{"ETH":77577.0034,"USDC":393027.6809,"WETH":154707.03157}},{"date":1706832000,"tokens":{"WETH":162771.97968,"USDC":393439.072,"ETH":78189.04674}},{"date":1706918400,"tokens":{"WETH":163567.85876,"USDC":393896.74202,"ETH":79986.41079}},{"date":1707004800,"tokens":{"ETH":77890.09561,"USDC":392725.04944,"WETH":153068.53744}},{"date":1707091200,"tokens":{"ETH":77666.90541,"USDC":392059.83903,"WETH":152760.04631}},{"date":1707177600,"tokens":{"WETH":159563.42014,"USDC":392259.23351,"ETH":78021.72829}},{"date":1707264000,"tokens":{"ETH":80547.55717,"USDC":402166.41303,"WETH":166267.90805}},{"date":1707350400,"tokens":{"ETH":84992.28375,"USDC":391447.48336,"WETH":179291.8164}},{"date":1707436800,"tokens":{"ETH":85665.78813,"USDC":390299.35725,"WETH":164045.95767}},{"date":1707523200,"tokens":{"ETH":87995.29702,"USDC":390230.19335,"WETH":166768.10897}},{"date":1707609600,"tokens":{"ETH":85851.50522,"USDC":390916.46527,"WETH":169958.09816}},{"date":1707696000,"tokens":{"USDC":391420.78632,"WETH":168612.10259,"ETH":85086.07826}},{"date":1707782400,"tokens":{"ETH":106962.39022,"USDC":391028.77231,"WETH":179982.98741}},{"date":1707868800,"tokens":{"ETH":90747.57835,"USDC":390911.26834,"WETH":178831.40693}},{"date":1707955200,"tokens":{"WETH":201373.80949,"USDC":390827.4258,"ETH":95480.41391}},{"date":1708041600,"tokens":{"WETH":202396.6522,"USDC":390951.80149,"ETH":95856.08875}},{"date":1708128000,"tokens":{"ETH":95434.49608,"USDC":387303.59881,"WETH":189998.6607}},{"date":1708214400,"tokens":{"ETH":94147.74381,"USDC":386302.43452,"WETH":185879.98637}},{"date":1708300800,"tokens":{"ETH":97319.95681,"USDC":384841.5076,"WETH":191791.56785}},{"date":1708387200,"tokens":{"WETH":205038.01736,"USDC":384903.48816,"ETH":99612.75958}},{"date":1708473600,"tokens":{"ETH":101417.92695,"USDC":384610.5298,"WETH":202989.48917}},{"date":1708560000,"tokens":{"WETH":201208.38429,"USDC":384111.44056,"ETH":99082.34361}},{"date":1708646400,"tokens":{"WETH":199281.36126,"USDC":386489.31181,"ETH":100190.74145}},{"date":1708732800,"tokens":{"ETH":98582.90761,"USDC":384666.50515,"WETH":192082.43615}},{"date":1708819200,"tokens":{"WETH":178633.86101,"USDC":385062.60484,"ETH":100335.95609}},{"date":1708905600,"tokens":{"USDC":388174.82797,"ETH":104497.5413,"WETH":193906.85458}},{"date":1708992000,"tokens":{"ETH":106583.4303,"USDC":384152.93183,"WETH":201827.41687}},{"date":1709078400,"tokens":{"ETH":108986.05055,"USDC":383661.73982,"WETH":199330.14554}},{"date":1709164800,"tokens":{"ETH":113391.2775,"USDC":383861.06501,"WETH":200650.7823}},{"date":1709251200,"tokens":{"ETH":112117.63687,"USDC":382855.9465,"WETH":198963.99178}},{"date":1709337600,"tokens":{"ETH":114799.52507,"USDC":382609.99302,"WETH":227153.51836}},{"date":1709424000,"tokens":{"ETH":114632.53605,"USDC":382874.65715,"WETH":202451.04718}},{"date":1709510400,"tokens":{"WETH":207687.37542,"USDC":384942.65144,"ETH":118457.19892}},{"date":1709596800,"tokens":{"ETH":121439.22634,"USDC":384843.54487,"WETH":213531.78768}},{"date":1709683200,"tokens":{"WETH":212028.45269,"USDC":384920.48206,"ETH":119744.81125}},{"date":1709769600,"tokens":{"ETH":127692.852,"USDC":384539.77082,"WETH":231055.6376}},{"date":1709856000,"tokens":{"ETH":130278.69624,"USDC":382722.69491,"WETH":231471.77541}},{"date":1709942400,"tokens":{"WETH":235203.34567,"USDC":381857.30293,"ETH":129833.57547}},{"date":1710028800,"tokens":{"ETH":131261.08245,"USDC":383242.69168,"WETH":233363.22759}},{"date":1710115200,"tokens":{"ETH":129102.20341,"USDC":382827.39333,"WETH":233097.52264}},{"date":1710201600,"tokens":{"WETH":259498.16974,"USDC":383130.59982,"ETH":136561.42481}},{"date":1710288000,"tokens":{"WETH":234328.00058,"USDC":383940.24083,"ETH":132801.89986}},{"date":1710374400,"tokens":{"ETH":133516.88247,"USDC":382563.28022,"WETH":234167.75525}},{"date":1710460800,"tokens":{"ETH":129821.98069,"USDC":383419.34268,"WETH":229030.43629}},{"date":1710547200,"tokens":{"WETH":217570.3989,"USDC":382227.03204,"ETH":124712.35061}},{"date":1710633600,"tokens":{"ETH":117416.72202,"USDC":381811.86969,"WETH":211760.16519}},{"date":1710720000,"tokens":{"ETH":121487.03137,"USDC":382560.21151,"WETH":234378.57712}},{"date":1710806400,"tokens":{"ETH":117391.90329,"USDC":382518.12381,"WETH":203862.65731}},{"date":1710892800,"tokens":{"WETH":179347.9919,"USDC":383312.15772,"ETH":106953.94471}},{"date":1710979200,"tokens":{"ETH":117512.67896,"USDC":382828.33922,"WETH":199582.3398}},{"date":1711065600,"tokens":{"WETH":188564.2885,"USDC":382051.8955,"ETH":119081.98363}},{"date":1711152000,"tokens":{"WETH":180825.59379,"USDC":383179.60935,"ETH":110731.4755}},{"date":1711238400,"tokens":{"ETH":111848.25015,"USDC":381986.99307,"WETH":182060.06843}},{"date":1711324800,"tokens":{"WETH":192722.11343,"USDC":396583.74651,"ETH":115537.42916}},{"date":1711411200,"tokens":{"ETH":122585.9385,"USDC":384595.4515,"WETH":187540.17481}},{"date":1711497600,"tokens":{"WETH":181491.81229,"USDC":382140.51784,"ETH":122504.59974}},{"date":1711584000,"tokens":{"ETH":118417.82013,"USDC":382655.52544,"WETH":174669.79945}},{"date":1711670400,"tokens":{"ETH":120952.86962,"USDC":382465.42137,"WETH":177582.24174}},{"date":1711756800,"tokens":{"WETH":175902.55457,"USDC":383467.20428,"ETH":121306.96406}},{"date":1711843200,"tokens":{"WETH":175172.09031,"USDC":383861.38804,"ETH":121478.22468}},{"date":1711929600,"tokens":{"WETH":180252.39414,"USDC":384838.71914,"ETH":123415.8066}},{"date":1712016000,"tokens":{"USDC":373830.72426,"ETH":118691.2005,"WETH":173667.46327}},{"date":1712102400,"tokens":{"ETH":111637.81941,"USDC":374617.85538,"WETH":163385.83653}},{"date":1712188800,"tokens":{"WETH":164575.32035,"USDC":373305.00128,"ETH":111643.17222}},{"date":1712275200,"tokens":{"ETH":111583.69729,"USDC":373408.79411,"WETH":166638.25988}},{"date":1712361600,"tokens":{"WETH":167510.83337,"USDC":372578.84647,"ETH":113029.92937}},{"date":1712448000,"tokens":{"ETH":112670.15273,"USDC":373307.39783,"WETH":168970.30356}},{"date":1712534400,"tokens":{"ETH":117305.99446,"USDC":373750.36465,"WETH":181445.83937}},{"date":1712620800,"tokens":{"WETH":182911.14956,"USDC":372417.16413,"ETH":123491.11502}},{"date":1712707200,"tokens":{"ETH":122140.27041,"USDC":372360.39438,"WETH":174207.26455}},{"date":1712793600,"tokens":{"WETH":173175.01006,"USDC":373454.79847,"ETH":119830.6636}},{"date":1712880000,"tokens":{"WETH":172869.30446,"USDC":372496.25117,"ETH":119540.52034}},{"date":1712966400,"tokens":{"USDC":372463.27387,"ETH":109506.1054,"WETH":158936.317}},{"date":1713052800,"tokens":{"ETH":100209.21405,"USDC":372607.03754,"WETH":144285.2517}},{"date":1713139200,"tokens":{"WETH":154083.91396,"USDC":372688.28427,"ETH":105259.34548}},{"date":1713225600,"tokens":{"ETH":112655.28253,"USDC":373730.08443,"WETH":152353.0577}},{"date":1713312000,"tokens":{"ETH":105318.48002,"USDC":372159.36221,"WETH":151494.5272}},{"date":1713398400,"tokens":{"ETH":107028.60212,"USDC":372986.15235,"WETH":146730.51817}},{"date":1713484800,"tokens":{"WETH":150526.47537,"USDC":372725.98892,"ETH":109991.35689}},{"date":1713571200,"tokens":{"ETH":108494.00139,"USDC":372755.2978,"WETH":151551.28403}},{"date":1713657600,"tokens":{"ETH":110427.1792,"USDC":373340.6816,"WETH":154473.44954}},{"date":1713744000,"tokens":{"ETH":110757.73675,"USDC":373016.11394,"WETH":154545.00413}},{"date":1713830400,"tokens":{"ETH":112225.60305,"USDC":372959.79337,"WETH":156874.14031}},{"date":1713916800,"tokens":{"ETH":112836.4528,"USDC":373831.93464,"WETH":157601.12954}},{"date":1714003200,"tokens":{"USDC":374164.72085,"WETH":154455.22968,"ETH":110372.79298}},{"date":1714089600,"tokens":{"WETH":155994.69564,"USDC":374086.05978,"ETH":114002.26178}},{"date":1714176000,"tokens":{"ETH":124262.44243,"USDC":374477.18203,"WETH":159740.25743}},{"date":1714262400,"tokens":{"ETH":115177.44989,"USDC":376383.99251,"WETH":166853.7092}},{"date":1714348800,"tokens":{"WETH":172954.24546,"USDC":377833.60866,"ETH":116896.61638}},{"date":1714435200,"tokens":{"ETH":119292.95898,"USDC":379795.67461,"WETH":168989.16415}},{"date":1714521600,"tokens":{"ETH":111707.10875,"USDC":379683.49335,"WETH":160181.48832}},{"date":1714608000,"tokens":{"ETH":109968.3971,"USDC":379447.28318,"WETH":158012.62982}},{"date":1714694400,"tokens":{"ETH":104613.98552,"USDC":379372.65988,"WETH":161269.02361}},{"date":1714780800,"tokens":{"ETH":127510.08882,"USDC":382287.00633,"WETH":157063.88347}},{"date":1714867200,"tokens":{"USDC":379983.50154,"ETH":128251.68977,"WETH":155485.61838}},{"date":1714953600,"tokens":{"WETH":156367.01183,"USDC":380003.26588,"ETH":130446.39129}},{"date":1715040000,"tokens":{"WETH":153947.79786,"USDC":380665.14991,"ETH":125177.63314}},{"date":1715126400,"tokens":{"ETH":127540.90806,"USDC":382075.66085,"WETH":148493.26907}},{"date":1715212800,"tokens":{"WETH":144438.84444,"USDC":381481.91056,"ETH":121483.57578}},{"date":1715299200,"tokens":{"ETH":124564.75168,"USDC":381599.99028,"WETH":147097.03109}},{"date":1715385600,"tokens":{"ETH":124197.32671,"USDC":382745.83073,"WETH":142751.90517}},{"date":1715472000,"tokens":{"ETH":140037.61062,"USDC":382493.88515,"WETH":142058.35631}},{"date":1715558400,"tokens":{"ETH":132840.84653,"USDC":382970.39122,"WETH":142935.07091}},{"date":1715644800,"tokens":{"ETH":142821.76326,"USDC":384703.14182,"WETH":147195.85438}},{"date":1715731200,"tokens":{"ETH":127668.27739,"USDC":383931.59623,"WETH":141366.52062}},{"date":1715817600,"tokens":{"ETH":138976.81141,"USDC":386495.63646,"WETH":147598.16274}},{"date":1715904000,"tokens":{"ETH":127767.83612,"USDC":390462.66383,"WETH":143694.46385}},{"date":1715990400,"tokens":{"ETH":139383.7756,"USDC":388546.24887,"WETH":156012.40295}},{"date":1716076800,"tokens":{"ETH":147875.21579,"USDC":390078.05915,"WETH":162988.99578}},{"date":1716163200,"tokens":{"ETH":138388.28543,"USDC":397646.2702,"WETH":164400.5329}},{"date":1716249600,"tokens":{"ETH":169168.63358,"USDC":396017.0824,"WETH":179822.37185}},{"date":1716336000,"tokens":{"ETH":169514.86506,"USDC":392685.30317,"WETH":186514.3977}},{"date":1716422400,"tokens":{"WETH":186383.3181,"USDC":397189.01209,"ETH":164629.28183}},{"date":1716508800,"tokens":{"WETH":211607.1286,"USDC":391794.16245,"ETH":169164.89051}},{"date":1716595200,"tokens":{"WETH":184162.44125,"USDC":399556.4342,"ETH":166682.28454}},{"date":1716681600,"tokens":{"WETH":183559.40519,"USDC":393157.85766,"ETH":165038.41316}},{"date":1716768000,"tokens":{"WETH":201390.52781,"USDC":392769.95763,"ETH":173136.56115}},{"date":1716854400,"tokens":{"ETH":166067.00393,"USDC":397492.63849,"WETH":191369.35698}},{"date":1716940800,"tokens":{"WETH":189484.90898,"USDC":391432.27009,"ETH":168556.34108}},{"date":1717027200,"tokens":{"WETH":185704.70282,"USDC":394071.21114,"ETH":164792.93948}},{"date":1717113600,"tokens":{"ETH":159689.14222,"USDC":391651.81167,"WETH":184132.86522}},{"date":1717200000,"tokens":{"ETH":160966.41498,"USDC":389133.77084,"WETH":185429.56303}},{"date":1717286400,"tokens":{"ETH":165796.04734,"USDC":388250.54898,"WETH":186992.11281}},{"date":1717372800,"tokens":{"WETH":185706.08871,"USDC":387172.25525,"ETH":160113.87236}},{"date":1717459200,"tokens":{"ETH":157932.25109,"USDC":387493.43502,"WETH":184721.4893}},{"date":1717545600,"tokens":{"WETH":186982.65308,"USDC":387631.89008,"ETH":166793.31007}},{"date":1717632000,"tokens":{"WETH":188691.62757,"USDC":388056.87809,"ETH":164032.11513}},{"date":1717718400,"tokens":{"WETH":186834.02274,"USDC":389166.93216,"ETH":158764.79281}},{"date":1717804800,"tokens":{"ETH":155647.49039,"USDC":391217.29732,"WETH":178993.97873}},{"date":1717891200,"tokens":{"WETH":177680.99188,"USDC":390958.07442,"ETH":154936.89817}},{"date":1717977600,"tokens":{"WETH":180083.76982,"USDC":390960.81454,"ETH":154603.75522}},{"date":1718064000,"tokens":{"ETH":152615.58689,"USDC":388345.94681,"WETH":177931.85121}},{"date":1718150400,"tokens":{"WETH":169205.42341,"USDC":388282.35034,"ETH":145609.39525}},{"date":1718236800,"tokens":{"WETH":172134.04977,"USDC":386217.45256,"ETH":147906.64418}},{"date":1718323200,"tokens":{"ETH":151195.99003,"USDC":387891.48904,"WETH":167900.09283}},{"date":1718409600,"tokens":{"ETH":145054.98311,"USDC":387741.49851,"WETH":166570.78038}},{"date":1718496000,"tokens":{"ETH":149011.51025,"USDC":384921.74522,"WETH":169917.2019}},{"date":1718582400,"tokens":{"ETH":152379.17474,"USDC":386100.21417,"WETH":171416.73574}},{"date":1718668800,"tokens":{"ETH":149651.60014,"USDC":385089.01525,"WETH":167926.57266}},{"date":1718755200,"tokens":{"WETH":165472.92834,"USDC":385928.84641,"ETH":145473.21505}},{"date":1718841600,"tokens":{"WETH":166441.72732,"USDC":384453.43889,"ETH":152800.13841}},{"date":1718928000,"tokens":{"USDC":384053.98544,"WETH":164468.12613,"ETH":146607.27478}},{"date":1719014400,"tokens":{"ETH":146533.86418,"USDC":383662.11545,"WETH":163850.9907}},{"date":1719100800,"tokens":{"ETH":146286.75967,"USDC":385276.18692,"WETH":162417.33289}},{"date":1719187200,"tokens":{"WETH":158506.6129,"USDC":384562.0188,"ETH":143337.96601}},{"date":1719273600,"tokens":{"WETH":154267.11242,"USDC":388399.52136,"ETH":140114.0787}},{"date":1719360000,"tokens":{"WETH":157205.79257,"USDC":382787.20321,"ETH":142608.95716}},{"date":1719446400,"tokens":{"ETH":141711.69593,"USDC":381742.63026,"WETH":156502.41976}},{"date":1719532800,"tokens":{"WETH":158922.539,"USDC":373688.03247,"ETH":144331.74739}},{"date":1719619200,"tokens":{"WETH":155633.10695,"USDC":382778.76982,"ETH":141442.37317}},{"date":1719705600,"tokens":{"ETH":143978.41143,"USDC":385172.29051,"WETH":155451.91492}},{"date":1719792000,"tokens":{"WETH":156884.22307,"USDC":376093.96173,"ETH":149356.30853}},{"date":1719878400,"tokens":{"WETH":158423.15885,"USDC":374979.4456,"ETH":146156.71142}},{"date":1719964800,"tokens":{"ETH":145098.86195,"USDC":374776.89477,"WETH":155930.88705}},{"date":1720051200,"tokens":{"ETH":146842.07648,"USDC":377648.06088,"WETH":149850.86641}},{"date":1720137600,"tokens":{"ETH":132206.96715,"USDC":374537.93557,"WETH":143075.89015}},{"date":1720224000,"tokens":{"ETH":127606.71654,"USDC":371919.13694,"WETH":135794.42615}},{"date":1720310400,"tokens":{"ETH":129637.92758,"USDC":371437.77886,"WETH":139356.27375}},{"date":1720396800,"tokens":{"WETH":134277.17078,"USDC":372329.02922,"ETH":125291.63781}},{"date":1720483200,"tokens":{"WETH":137688.20556,"USDC":372684.40918,"ETH":128619.69669}},{"date":1720569600,"tokens":{"ETH":128664.74206,"USDC":371741.57813,"WETH":138693.26462}},{"date":1720656000,"tokens":{"WETH":140707.03708,"USDC":373791.95914,"ETH":130472.2677}},{"date":1720742400,"tokens":{"ETH":135124.84243,"USDC":372152.01677,"WETH":141008.72786}},{"date":1720828800,"tokens":{"WETH":141154.2477,"USDC":372154.70692,"ETH":135708.254}},{"date":1720915200,"tokens":{"ETH":135418.58606,"USDC":371107.54068,"WETH":143129.40758}},{"date":1721001600,"tokens":{"WETH":147279.91363,"USDC":372620.55102,"ETH":140182.01359}},{"date":1721088000,"tokens":{"ETH":157473.78562,"USDC":373135.25643,"WETH":154912.72164}},{"date":1721174400,"tokens":{"WETH":155408.11933,"USDC":373869.80646,"ETH":148191.79737}},{"date":1721260800,"tokens":{"WETH":154282.6249,"USDC":374208.13781,"ETH":146354.19467}},{"date":1721347200,"tokens":{"USDC":375825.61295,"WETH":154525.27358,"ETH":149207.12792}},{"date":1721433600,"tokens":{"WETH":45084.28933,"USDC":375253.263,"ETH":151541.44356}},{"date":1721520000,"tokens":{"WETH":45171.92408,"USDC":376426.68521,"ETH":161775.62121}},{"date":1721606400,"tokens":{"WETH":45315.4563,"USDC":377622.76823,"ETH":173589.01968}},{"date":1721692800,"tokens":{"ETH":156628.76646,"USDC":377026.57707,"WETH":35953.56657}},{"date":1721779200,"tokens":{"WETH":36148.03915,"USDC":378054.44771,"ETH":159080.33916}},{"date":1721865600,"tokens":{"WETH":34820.74298,"USDC":380212.97666,"ETH":148050.25142}},{"date":1721952000,"tokens":{"WETH":33087.82045,"USDC":382855.0663,"ETH":138304.97117}},{"date":1722038400,"tokens":{"WETH":34121.76571,"USDC":383242.22667,"ETH":139867.48896}},{"date":1722124800,"tokens":{"ETH":141053.48618,"USDC":383791.71886,"WETH":34148.80971}},{"date":1722211200,"tokens":{"WETH":33946.7779,"USDC":382544.66098,"ETH":150173.97823}},{"date":1722297600,"tokens":{"WETH":34725.792,"USDC":384299.36846,"ETH":143799.56891}},{"date":1722384000,"tokens":{"ETH":140689.40658,"USDC":382554.86325,"WETH":34072.40605}},{"date":1722470400,"tokens":{"WETH":33625.09479,"USDC":382527.08324,"ETH":141639.21042}},{"date":1722556800,"tokens":{"WETH":32975.57433,"USDC":383314.66922,"ETH":150728.53167}},{"date":1722643200,"tokens":{"WETH":31082.22985,"USDC":383721.70084,"ETH":131216.7017}},{"date":1722729600,"tokens":{"ETH":126745.79706,"USDC":382361.05485,"WETH":30180.73531}},{"date":1722816000,"tokens":{"ETH":118289.34721,"USDC":381399.98804,"WETH":28303.11405}},{"date":1722902400,"tokens":{"WETH":25196.7265,"USDC":377674.04677,"ETH":104731.06529}},{"date":1722988800,"tokens":{"ETH":117292.31511,"USDC":377204.89697,"WETH":25779.27229}},{"date":1723075200,"tokens":{"ETH":111919.56283,"USDC":377403.61999,"WETH":24243.83853}},{"date":1723161600,"tokens":{"ETH":122183.45838,"USDC":376619.02517,"WETH":26639.42198}},{"date":1723248000,"tokens":{"ETH":122935.25051,"USDC":377021.00303,"WETH":26870.03095}},{"date":1723334400,"tokens":{"ETH":123241.72356,"USDC":377333.67974,"WETH":26948.6594}},{"date":1723420800,"tokens":{"WETH":26468.30165,"USDC":376183.18547,"ETH":122061.99608}},{"date":1723507200,"tokens":{"ETH":118648.92793,"USDC":376639.43179,"WETH":27774.87886}},{"date":1723593600,"tokens":{"ETH":129861.53186,"USDC":377097.51528,"WETH":28187.88514}},{"date":1723680000,"tokens":{"ETH":116464.54354,"USDC":377887.61323,"WETH":27624.24331}},{"date":1723766400,"tokens":{"ETH":119883.25936,"USDC":378568.32326,"WETH":26535.75658}},{"date":1723852800,"tokens":{"WETH":26950.10782,"USDC":377607.71989,"ETH":111788.8231}},{"date":1723939200,"tokens":{"ETH":111762.60006,"USDC":377282.2976,"WETH":26997.28489}},{"date":1724025600,"tokens":{"WETH":27415.56754,"USDC":374517.65934,"ETH":121886.52344}},{"date":1724112000,"tokens":{"ETH":114456.4745,"USDC":374973.61128,"WETH":27084.81076}},{"date":1724198400,"tokens":{"WETH":26748.98522,"USDC":375130.40438,"ETH":117411.44437}},{"date":1724284800,"tokens":{"ETH":115303.7622,"USDC":374537.55677,"WETH":27266.77458}},{"date":1724371200,"tokens":{"WETH":27095.46816,"USDC":374039.65197,"ETH":124030.78135}},{"date":1724457600,"tokens":{"ETH":132563.67359,"USDC":373833.46212,"WETH":28779.75235}},{"date":1724544000,"tokens":{"WETH":28198.69143,"USDC":371047.59479,"ETH":120882.00484}},{"date":1724630400,"tokens":{"WETH":28497.067,"USDC":371585.61611,"ETH":130607.26403}},{"date":1724716800,"tokens":{"WETH":27535.11544,"USDC":371310.36826,"ETH":116701.43078}},{"date":1724803200,"tokens":{"ETH":107636.43663,"USDC":367907.58977,"WETH":24981.1195}},{"date":1724889600,"tokens":{"WETH":25884.60356,"USDC":370793.28638,"ETH":108219.24646}},{"date":1724976000,"tokens":{"ETH":107862.87457,"USDC":369932.19675,"WETH":25826.67304}},{"date":1725062400,"tokens":{"WETH":25700.22529,"USDC":371215.51613,"ETH":117050.09265}},{"date":1725148800,"tokens":{"ETH":108802.4242,"USDC":370700.72578,"WETH":25629.3969}},{"date":1725235200,"tokens":{"ETH":115199.2332,"USDC":369832.34066,"WETH":24366.57257}},{"date":1725321600,"tokens":{"ETH":108323.25951,"USDC":371230.3868,"WETH":25613.28404}},{"date":1725408000,"tokens":{"WETH":24728.54054,"USDC":370542.95603,"ETH":104446.95558}},{"date":1725494400,"tokens":{"WETH":24777.30138,"USDC":370259.53935,"ETH":104853.33294}},{"date":1725580800,"tokens":{"ETH":100950.46627,"USDC":369771.63429,"WETH":23851.78966}},{"date":1725667200,"tokens":{"ETH":94776.48349,"USDC":369911.50629,"WETH":22270.45273}},{"date":1725753600,"tokens":{"WETH":22770.58498,"USDC":369367.81167,"ETH":97519.75243}},{"date":1725840000,"tokens":{"WETH":23363.85153,"USDC":370852.09066,"ETH":99847.89093}},{"date":1725926400,"tokens":{"WETH":23777.17898,"USDC":371143.76434,"ETH":105325.3502}},{"date":1726012800,"tokens":{"WETH":23911.90725,"USDC":370287.20236,"ETH":106213.88685}},{"date":1726099200,"tokens":{"WETH":23566.49651,"USDC":370040.67441,"ETH":103758.96543}},{"date":1726185600,"tokens":{"ETH":104239.6076,"USDC":369269.94203,"WETH":23594.72816}},{"date":1726272000,"tokens":{"ETH":106138.97592,"USDC":370544.93991,"WETH":24610.26386}},{"date":1726358400,"tokens":{"ETH":103185.32854,"USDC":370358.9743,"WETH":24260.28404}},{"date":1726444800,"tokens":{"ETH":100349.91315,"USDC":370102.22896,"WETH":23527.68824}},{"date":1726531200,"tokens":{"ETH":97573.93228,"USDC":369957.37065,"WETH":22932.47196}},{"date":1726617600,"tokens":{"ETH":100137.9587,"USDC":369851.52876,"WETH":23521.27082}},{"date":1726704000,"tokens":{"WETH":23387.20677,"USDC":370420.82318,"ETH":99436.24456}},{"date":1726790400,"tokens":{"ETH":112322.33489,"USDC":369643.76545,"WETH":24644.01959}},{"date":1726876800,"tokens":{"WETH":25561.51099,"USDC":369906.84764,"ETH":111552.75848}},{"date":1726963200,"tokens":{"WETH":25687.93507,"USDC":369917.47783,"ETH":121917.29115}},{"date":1727049600,"tokens":{"ETH":113214.1889,"USDC":369311.25501,"WETH":25476.49069}},{"date":1727136000,"tokens":{"WETH":26608.35128,"USDC":369811.83193,"ETH":117430.44888}},{"date":1727222400,"tokens":{"WETH":26665.79474,"USDC":370088.75702,"ETH":118845.99067}},{"date":1727308800,"tokens":{"ETH":115526.82821,"USDC":369721.43922,"WETH":25811.39295}},{"date":1727395200,"tokens":{"ETH":123110.98144,"USDC":369728.81576,"WETH":26516.31879}},{"date":1727481600,"tokens":{"WETH":27028.24174,"USDC":369767.21992,"ETH":124891.78406}},{"date":1727568000,"tokens":{"WETH":26766.63178,"USDC":369614.70099,"ETH":126564.72578}},{"date":1727654400,"tokens":{"ETH":129543.70072,"USDC":369350.67712,"WETH":26695.57374}},{"date":1727740800,"tokens":{"WETH":26148.12966,"USDC":369436.94596,"ETH":126648.08323}},{"date":1727827200,"tokens":{"WETH":24738.59857,"USDC":369368.46583,"ETH":120185.11922}},{"date":1727913600,"tokens":{"WETH":23718.90579,"USDC":369812.57045,"ETH":113607.89164}},{"date":1728000000,"tokens":{"ETH":112404.06495,"USDC":369403.26456,"WETH":23528.99741}},{"date":1728086400,"tokens":{"WETH":24269.69021,"USDC":369514.02548,"ETH":115175.31233}},{"date":1728172800,"tokens":{"WETH":24185.07111,"USDC":369229.91669,"ETH":116729.43063}},{"date":1728259200,"tokens":{"WETH":24355.13444,"USDC":368568.51273,"ETH":114633.09263}},{"date":1728345600,"tokens":{"WETH":24534.91855,"USDC":368960.40488,"ETH":116229.16701}},{"date":1728432000,"tokens":{"ETH":114800.7267,"USDC":369365.38765,"WETH":24596.04915}},{"date":1728518400,"tokens":{"ETH":110748.54153,"USDC":368422.64577,"WETH":23780.30633}},{"date":1728604800,"tokens":{"ETH":111190.83806,"USDC":369088.31875,"WETH":23808.46649}},{"date":1728691200,"tokens":{"WETH":24522.39179,"USDC":369583.11238,"ETH":114974.49174}},{"date":1728777600,"tokens":{"ETH":115567.99967,"USDC":369047.75627,"WETH":24820.22811}},{"date":1728864000,"tokens":{"WETH":24697.46583,"USDC":368680.46813,"ETH":115273.91643}},{"date":1728950400,"tokens":{"ETH":127144.34543,"USDC":369049.67477,"WETH":26216.27666}},{"date":1729036800,"tokens":{"ETH":120961.68745,"USDC":368210.30278,"WETH":25938.91881}},{"date":1729123200,"tokens":{"ETH":119520.18689,"USDC":367474.80287,"WETH":26204.95797}},{"date":1729209600,"tokens":{"ETH":115447.79448,"USDC":368906.86724,"WETH":26086.96319}},{"date":1729296000,"tokens":{"ETH":117081.38432,"USDC":367941.33224,"WETH":26455.97234}},{"date":1729382400,"tokens":{"ETH":118049.48323,"USDC":368206.69138,"WETH":26479.70875}},{"date":1729468800,"tokens":{"ETH":121491.19853,"USDC":368690.11295,"WETH":27424.09683}},{"date":1729555200,"tokens":{"WETH":26763.43565,"USDC":368071.56951,"ETH":122992.47026}},{"date":1729641600,"tokens":{"WETH":26357.10023,"USDC":368187.75872,"ETH":120977.46614}},{"date":1729728000,"tokens":{"WETH":25067.74196,"USDC":368649.45318,"ETH":111924.37475}},{"date":1729814400,"tokens":{"ETH":113766.55353,"USDC":368875.10885,"WETH":25445.96975}},{"date":1729900800,"tokens":{"ETH":110966.25965,"USDC":368495.35445,"WETH":24855.81983}},{"date":1729987200,"tokens":{"ETH":112555.8047,"USDC":368494.10721,"WETH":24856.61964}},{"date":1730073600,"tokens":{"WETH":25165.70999,"USDC":368178.58624,"ETH":113872.63875}},{"date":1730160000,"tokens":{"ETH":116160.09416,"USDC":369046.18342,"WETH":25640.80251}},{"date":1730246400,"tokens":{"ETH":121207.13648,"USDC":367731.48583,"WETH":26317.00721}},{"date":1730332800,"tokens":{"WETH":26570.39655,"USDC":367564.28256,"ETH":122941.52789}},{"date":1730419200,"tokens":{"ETH":116464.22059,"USDC":367557.51038,"WETH":25163.91077}},{"date":1730505600,"tokens":{"WETH":25134.72352,"USDC":367982.40978,"ETH":116414.07615}},{"date":1730592000,"tokens":{"ETH":115431.66717,"USDC":367459.48193,"WETH":24859.54369}},{"date":1730678400,"tokens":{"ETH":114064.38125,"USDC":368181.6419,"WETH":24598.15784}},{"date":1730764800,"tokens":{"WETH":23944.64323,"USDC":366897.99926,"ETH":111084.37716}},{"date":1730851200,"tokens":{"ETH":111329.05472,"USDC":367969.22591,"WETH":24267.71636}},{"date":1730937600,"tokens":{"WETH":27278.54124,"USDC":368005.31046,"ETH":125095.48977}},{"date":1731024000,"tokens":{"WETH":28928.88749,"USDC":367097.93207,"ETH":132048.7814}},{"date":1731110400,"tokens":{"ETH":134972.78552,"USDC":367255.47389,"WETH":29571.1811}},{"date":1731196800,"tokens":{"ETH":142747.99152,"USDC":367847.62543,"WETH":31226.64051}},{"date":1731283200,"tokens":{"ETH":144889.04138,"USDC":368492.37151,"WETH":31899.56999}},{"date":1731369600,"tokens":{"WETH":33249.37201,"USDC":367928.28559,"ETH":153585.20907}},{"date":1731456000,"tokens":{"ETH":150307.84802,"USDC":367281.84702,"WETH":32445.16764}},{"date":1731542400,"tokens":{"WETH":31796.03139,"USDC":367640.70337,"ETH":145676.99467}},{"date":1731628800,"tokens":{"ETH":141556.60875,"USDC":365705.46792,"WETH":30595.49758}},{"date":1731715200,"tokens":{"ETH":141390.3287,"USDC":367309.83339,"WETH":30834.4697}},{"date":1731801600,"tokens":{"WETH":31265.53518,"USDC":366819.818,"ETH":143873.77931}},{"date":1731888000,"tokens":{"ETH":140466.3519,"USDC":367492.07306,"WETH":30540.95501}},{"date":1731974400,"tokens":{"ETH":144370.9502,"USDC":367507.98035,"WETH":31821.11301}},{"date":1732060800,"tokens":{"ETH":141238.34995,"USDC":367427.52371,"WETH":30996.60446}},{"date":1732147200,"tokens":{"WETH":30577.38307,"USDC":367393.02108,"ETH":140783.63522}},{"date":1732233600,"tokens":{"ETH":154022.10729,"USDC":367965.11308,"WETH":33529.84824}},{"date":1732320000,"tokens":{"ETH":150570.12602,"USDC":367922.15219,"WETH":33160.7901}},{"date":1732406400,"tokens":{"WETH":33915.52794,"USDC":368429.87417,"ETH":155006.05472}},{"date":1732492800,"tokens":{"ETH":152875.61998,"USDC":368862.42292,"WETH":33387.91258}},{"date":1732579200,"tokens":{"WETH":33969.95667,"USDC":367279.21911,"ETH":155240.74709}},{"date":1732665600,"tokens":{"ETH":150785.55189,"USDC":367148.1582,"WETH":33131.32747}},{"date":1732752000,"tokens":{"ETH":166472.85028,"USDC":367801.48899,"WETH":36554.12099}},{"date":1732838400,"tokens":{"WETH":35746.94287,"USDC":367902.58533,"ETH":162096.26364}},{"date":1732924800,"tokens":{"ETH":162224.77674,"USDC":367432.58671,"WETH":35801.48463}},{"date":1733011200,"tokens":{"ETH":166887.07405,"USDC":367630.26917,"WETH":37064.5423}},{"date":1733097600,"tokens":{"WETH":37081.56159,"USDC":368046.60091,"ETH":167861.07183}},{"date":1733184000,"tokens":{"WETH":36075.93023,"USDC":367691.93456,"ETH":163052.50716}},{"date":1733270400,"tokens":{"ETH":162899.49207,"USDC":367426.87347,"WETH":36044.37984}},{"date":1733356800,"tokens":{"ETH":172619.7386,"USDC":367215.67698,"WETH":38196.87286}},{"date":1733443200,"tokens":{"ETH":173073.44018,"USDC":366197.19483,"WETH":37764.32398}},{"date":1733529600,"tokens":{"WETH":40252.50608,"USDC":367494.96475,"ETH":180143.53262}},{"date":1733616000,"tokens":{"WETH":39829.22607,"USDC":367448.49709,"ETH":176908.1864}},{"date":1733702400,"tokens":{"WETH":39858.17826,"USDC":368221.25195,"ETH":177525.34703}},{"date":1733788800,"tokens":{"WETH":36931.86147,"USDC":368109.19815,"ETH":163337.78139}},{"date":1733875200,"tokens":{"ETH":160539.22109,"USDC":367294.42607,"WETH":36270.74317}},{"date":1733961600,"tokens":{"ETH":169454.78056,"USDC":367581.03139,"WETH":38247.6292}},{"date":1734048000,"tokens":{"ETH":171690.89486,"USDC":367334.47399,"WETH":38504.49301}},{"date":1734134400,"tokens":{"WETH":38850.03008,"USDC":367445.41149,"ETH":170301.84149}},{"date":1734220800,"tokens":{"ETH":168703.73989,"USDC":367674.49066,"WETH":38484.68832}},{"date":1734307200,"tokens":{"ETH":170982.42614,"USDC":366735.0451,"WETH":39468.35433}},{"date":1734393600,"tokens":{"WETH":40151.06869,"USDC":367231.65697,"ETH":173830.4143}},{"date":1734480000,"tokens":{"ETH":166073.36585,"USDC":367563.05981,"WETH":38555.54731}},{"date":1734566400,"tokens":{"ETH":157451.85107,"USDC":367481.68019,"WETH":36359.11786}},{"date":1734652800,"tokens":{"ETH":145998.30585,"USDC":366584.34815,"WETH":33988.02898}},{"date":1734739200,"tokens":{"ETH":147218.07424,"USDC":367659.78958,"WETH":34454.18555}},{"date":1734825600,"tokens":{"ETH":142038.43253,"USDC":367240.00203,"WETH":33015.31029}},{"date":1734912000,"tokens":{"ETH":140320.56831,"USDC":367616.72079,"WETH":32629.60762}},{"date":1734998400,"tokens":{"ETH":147109.47969,"USDC":107990.32063,"WETH":34204.54044}},{"date":1735084800,"tokens":{"ETH":149522.79517,"USDC":107863.65563,"WETH":34814.29459}},{"date":1735171200,"tokens":{"ETH":148721.35713,"USDC":107695.77857,"WETH":34678.88849}},{"date":1735257600,"tokens":{"ETH":143445.95812,"USDC":107700.1925,"WETH":32980.65242}},{"date":1735344000,"tokens":{"WETH":32935.93666,"USDC":107738.544,"ETH":142632.90729}},{"date":1735430400,"tokens":{"ETH":146394.02705,"USDC":107699.50651,"WETH":33783.64803}},{"date":1735516800,"tokens":{"ETH":144163.27654,"USDC":107624.67345,"WETH":33317.21301}},{"date":1735603200,"tokens":{"ETH":143322.10108,"USDC":107740.70767,"WETH":33309.04521}},{"date":1735689600,"tokens":{"WETH":33071.90013,"USDC":107398.13189,"ETH":144379.15582}},{"date":1735776000,"tokens":{"ETH":145282.54636,"USDC":107579.05828,"WETH":33372.38918}},{"date":1735862400,"tokens":{"ETH":148706.0775,"USDC":107564.40069,"WETH":34241.31637}},{"date":1735948800,"tokens":{"ETH":156077.66528,"USDC":107567.80322,"WETH":35824.71653}},{"date":1736035200,"tokens":{"ETH":158051.23951,"USDC":107570.12507,"WETH":36328.4891}},{"date":1736121600,"tokens":{"ETH":157069.59148,"USDC":107535.82194,"WETH":36134.10249}},{"date":1736208000,"tokens":{"ETH":158524.11968,"USDC":107640.30811,"WETH":36578.72049}},{"date":1736294400,"tokens":{"ETH":145983.18227,"USDC":107502.32074,"WETH":33568.84396}},{"date":1736380800,"tokens":{"ETH":143540.35703,"USDC":107540.38077,"WETH":33000.54004}},{"date":1736467200,"tokens":{"USDC":107454.0697,"ETH":139309.04675,"WETH":31927.16531}},{"date":1736553600,"tokens":{"ETH":141119.87889,"USDC":107506.50867,"WETH":32451.29539}},{"date":1736640000,"tokens":{"ETH":142512.5251,"USDC":107471.23625,"WETH":32669.55765}},{"date":1736726400,"tokens":{"ETH":139694.57648,"USDC":107494.58622,"WETH":32155.67278}},{"date":1736812800,"tokens":{"ETH":135541.6263,"USDC":108049.15835,"WETH":31080.45531}},{"date":1736899200,"tokens":{"ETH":138809.98216,"USDC":107689.46104,"WETH":32042.80985}},{"date":1736985600,"tokens":{"ETH":148176.52039,"USDC":107689.40635,"WETH":34106.36951}},{"date":1737072000,"tokens":{"ETH":142261.04888,"USDC":107713.02192,"WETH":32765.12034}},{"date":1737158400,"tokens":{"WETH":34503.91055,"USDC":107545.15452,"ETH":150311.55766}},{"date":1737244800,"tokens":{"ETH":141882.25551,"USDC":107517.41805,"WETH":32556.54903}},{"date":1737331200,"tokens":{"USDC":105874.98458,"ETH":140690.53194,"WETH":31714.22301}},{"date":1737417600,"tokens":{"ETH":142225.75006,"USDC":107624.23639,"WETH":32570.50912}},{"date":1737504000,"tokens":{"ETH":145285.20191,"USDC":107653.96081,"WETH":32900.56704}},{"date":1737590400,"tokens":{"ETH":140949.57562,"USDC":107327.50617,"WETH":32140.9776}},{"date":1737676800,"tokens":{"ETH":143659.70304,"USDC":107504.53976,"WETH":32905.82338}},{"date":1737763200,"tokens":{"USDC":107257.24282,"ETH":143699.31785,"WETH":32984.66834}},{"date":1737849600,"tokens":{"ETH":143689.95915,"USDC":107538.94706,"WETH":33078.29054}},{"date":1737936000,"tokens":{"ETH":139926.86509,"USDC":107289.33708,"WETH":32306.40327}},{"date":1738022400,"tokens":{"ETH":135357.81417,"USDC":107455.47428,"WETH":31541.65667}},{"date":1738108800,"tokens":{"ETH":131153.4726,"USDC":107269.22851,"WETH":30553.76393}},{"date":1738195200,"tokens":{"ETH":134048.91009,"USDC":107583.36081,"WETH":31136.32411}},{"date":1738281600,"tokens":{"WETH":32286.27053,"USDC":107692.5751,"ETH":138399.2406}},{"date":1738368000,"tokens":{"WETH":32669.1893,"USDC":107538.86308,"ETH":140487.56686}},{"date":1738454400,"tokens":{"WETH":28074.55338,"USDC":107574.90952,"ETH":133047.95337}},{"date":1738540800,"tokens":{"ETH":121503.27294,"USDC":106958.03618,"WETH":25093.99365}},{"date":1738627200,"tokens":{"WETH":25513.84352,"USDC":107569.01419,"ETH":122106.67303}},{"date":1738713600,"tokens":{"ETH":116377.06355,"USDC":107295.66863,"WETH":24401.88833}},{"date":1738800000,"tokens":{"ETH":118626.74384,"USDC":107383.17375,"WETH":24870.81735}},{"date":1738886400,"tokens":{"ETH":114220.33908,"USDC":107324.01222,"WETH":24001.31318}},{"date":1738972800,"tokens":{"ETH":112131.3492,"USDC":107633.02595,"WETH":23709.60453}},{"date":1739059200,"tokens":{"WETH":23468.04585,"USDC":107133.24039,"ETH":111812.60544}},{"date":1739145600,"tokens":{"ETH":112420.51385,"USDC":107083.0516,"WETH":23644.10617}},{"date":1739232000,"tokens":{"WETH":23855.94965,"USDC":107270.40743,"ETH":112879.49137}},{"date":1739318400,"tokens":{"WETH":23226.48717,"USDC":107077.47534,"ETH":110135.66434}},{"date":1739404800,"tokens":{"ETH":115284.65611,"USDC":107139.70496,"WETH":24413.04268}},{"date":1739491200,"tokens":{"ETH":111476.17933,"USDC":107247.88704,"WETH":23884.86173}},{"date":1739577600,"tokens":{"ETH":113066.26106,"USDC":107110.55023,"WETH":24319.97075}},{"date":1739664000,"tokens":{"WETH":24007.16015,"USDC":107099.13861,"ETH":111736.91124}},{"date":1739750400,"tokens":{"ETH":110554.23321,"USDC":107164.99529,"WETH":23741.13012}},{"date":1739836800,"tokens":{"ETH":113693.67711,"USDC":106840.851,"WETH":24391.31679}},{"date":1739923200,"tokens":{"USDC":107162.89011,"ETH":110745.75414,"WETH":23797.97379}},{"date":1740009600,"tokens":{"ETH":112592.99866,"USDC":107110.77402,"WETH":24212.67304}},{"date":1740096000,"tokens":{"ETH":113509.07827,"USDC":107016.90361,"WETH":24409.40953}},{"date":1740182400,"tokens":{"ETH":109894.23728,"USDC":107162.62041,"WETH":23632.02123}},{"date":1740268800,"tokens":{"ETH":114230.74286,"USDC":107100.40243,"WETH":24572.03139}},{"date":1740355200,"tokens":{"ETH":116636.77063,"USDC":106964.22587,"WETH":25203.78308}},{"date":1740441600,"tokens":{"ETH":103522.22176,"USDC":106383.79893,"WETH":22409.58928}},{"date":1740528000,"tokens":{"ETH":102605.42901,"USDC":107054.8693,"WETH":22112.91277}},{"date":1740614400,"tokens":{"ETH":96576.5333,"USDC":106966.17017,"WETH":20728.51149}},{"date":1740700800,"tokens":{"ETH":94842.13205,"USDC":106848.21355,"WETH":20489.03207}},{"date":1740787200,"tokens":{"ETH":91378.57383,"USDC":107173.02773,"WETH":19904.05371}},{"date":1740873600,"tokens":{"ETH":91267.36727,"USDC":107034.19052,"WETH":19732.37334}},{"date":1740960000,"tokens":{"ETH":104485.75622,"USDC":106942.61969,"WETH":22447.89886}},{"date":1741046400,"tokens":{"ETH":88340.80418,"USDC":106858.84649,"WETH":19229.42833}},{"date":1741132800,"tokens":{"ETH":89065.50376,"USDC":106835.41226,"WETH":19243.05789}},{"date":1741219200,"tokens":{"ETH":92181.45644,"USDC":106977.02902,"WETH":20006.31285}},{"date":1741305600,"tokens":{"ETH":89948.11121,"USDC":106751.20684,"WETH":19003.15994}},{"date":1741392000,"tokens":{"ETH":87812.63805,"USDC":106779.72122,"WETH":19049.83893}},{"date":1741478400,"tokens":{"ETH":90358.12514,"USDC":106753.24629,"WETH":19609.45234}},{"date":1741564800,"tokens":{"WETH":18069.04562,"USDC":107074.18192,"ETH":83354.12185}},{"date":1741651200,"tokens":{"ETH":76705.36662,"USDC":106767.29737,"WETH":16649.61232}},{"date":1741737600,"tokens":{"ETH":78538.98415,"USDC":106676.26007,"WETH":17027.67652}},{"date":1741824000,"tokens":{"WETH":17004.15886,"USDC":106721.35331,"ETH":78157.58533}},{"date":1741910400,"tokens":{"ETH":76384.04074,"USDC":106616.29686,"WETH":16639.01156}},{"date":1741996800,"tokens":{"ETH":78266.7477,"USDC":106798.96181,"WETH":17018.50107}},{"date":1742083200,"tokens":{"ETH":79597.89332,"USDC":106796.83856,"WETH":17290.02314}},{"date":1742169600,"tokens":{"ETH":77411.39354,"USDC":106723.61884,"WETH":16917.39295}},{"date":1742256000,"tokens":{"WETH":17148.47177,"USDC":106648.38689,"ETH":78684.6288}},{"date":1742342400,"tokens":{"ETH":79120.93799,"USDC":106731.89802,"WETH":17192.74555}},{"date":1742428800,"tokens":{"ETH":83695.37982,"USDC":106722.52502,"WETH":18178.52745}},{"date":1742515200,"tokens":{"ETH":80931.33915,"USDC":106765.38437,"WETH":17636.81954}},{"date":1742601600,"tokens":{"ETH":80488.62002,"USDC":106741.23019,"WETH":17532.23722}},{"date":1742688000,"tokens":{"ETH":81301.26723,"USDC":106773.98974,"WETH":17671.38337}},{"date":1742774400,"tokens":{"WETH":17949.05211,"USDC":106829.80798,"ETH":82035.98607}},{"date":1742860800,"tokens":{"ETH":85158.13013,"USDC":106843.97684,"WETH":18588.5721}},{"date":1742947200,"tokens":{"ETH":84490.05195,"USDC":106675.35869,"WETH":18433.03485}},{"date":1743033600,"tokens":{"ETH":82268.8168,"USDC":106837.44387,"WETH":17902.99669}},{"date":1743120000,"tokens":{"ETH":81896.2145,"USDC":106743.87975,"WETH":17820.95213}},{"date":1743206400,"tokens":{"WETH":16993.82534,"USDC":106705.99591,"ETH":77648.08177}},{"date":1743292800,"tokens":{"ETH":74259.99056,"USDC":106665.4589,"WETH":16210.79417}},{"date":1743379200,"tokens":{"ETH":73770.82468,"USDC":106776.24981,"WETH":16054.81151}},{"date":1743465600,"tokens":{"WETH":16252.12824,"USDC":106868.83979,"ETH":74470.83203}},{"date":1743552000,"tokens":{"ETH":77945.65731,"USDC":106606.13878,"WETH":16932.03063}},{"date":1743638400,"tokens":{"USDC":106644.64302,"ETH":73457.18072,"WETH":15986.19171}},{"date":1743724800,"tokens":{"WETH":16198.51563,"USDC":106603.69239,"ETH":74283.53495}},{"date":1743811200,"tokens":{"ETH":74190.30287,"USDC":106577.34737,"WETH":16182.75165}},{"date":1743897600,"tokens":{"USDC":106588.83058,"ETH":73912.57331,"WETH":16099.03333}},{"date":1743984000,"tokens":{"ETH":64056.00294,"USDC":106502.66256,"WETH":13744.41099}},{"date":1744070400,"tokens":{"WETH":14142.96364,"USDC":106812.19963,"ETH":64815.48823}},{"date":1744156800,"tokens":{"ETH":60096.11453,"USDC":106751.19135,"WETH":13151.34683}},{"date":1744243200,"tokens":{"ETH":66751.13939,"USDC":106572.13682,"WETH":14533.85695}},{"date":1744329600,"tokens":{"WETH":13585.70242,"USDC":106653.23297,"ETH":62251.00372}},{"date":1744416000,"tokens":{"ETH":63546.19505,"USDC":106651.74134,"WETH":13838.19332}},{"date":1744502400,"tokens":{"WETH":14624.43305,"USDC":106653.50259,"ETH":67298.27001}},{"date":1744588800,"tokens":{"ETH":65975.28722,"USDC":106511.20979,"WETH":14432.77153}},{"date":1744675200,"tokens":{"WETH":14449.78238,"USDC":106642.39579,"ETH":66309.56887}},{"date":1744761600,"tokens":{"WETH":14202.99146,"USDC":106546.65861,"ETH":65691.83111}},{"date":1744848000,"tokens":{"WETH":14102.52947,"USDC":106557.98916,"ETH":64742.12169}},{"date":1744934400,"tokens":{"WETH":14106.18101,"USDC":106576.98981,"ETH":64696.84104}},{"date":1745020800,"tokens":{"ETH":64951.69857,"USDC":106583.05347,"WETH":14184.02124}},{"date":1745107200,"tokens":{"WETH":14404.00449,"USDC":106564.64057,"ETH":66106.38044}},{"date":1745193600,"tokens":{"ETH":66137.50035,"USDC":106562.73014,"WETH":14420.65909}},{"date":1745280000,"tokens":{"ETH":64385.62947,"USDC":106589.98502,"WETH":14028.42985}},{"date":1745366400,"tokens":{"WETH":15780.19121,"USDC":106526.53043,"ETH":71838.00086}},{"date":1745452800,"tokens":{"ETH":73672.28583,"USDC":106644.54969,"WETH":16043.10236}},{"date":1745539200,"tokens":{"ETH":72453.36585,"USDC":106622.97447,"WETH":15789.45366}},{"date":1745625600,"tokens":{"ETH":74028.54911,"USDC":106624.65993,"WETH":16138.30969}},{"date":1745712000,"tokens":{"ETH":74528.26918,"USDC":106536.08698,"WETH":16198.07032}},{"date":1745798400,"tokens":{"USDC":106421.41633,"WETH":15790.25522,"ETH":72375.85527}},{"date":1745884800,"tokens":{"ETH":73315.83255,"USDC":106475.92935,"WETH":16029.92118}},{"date":1745971200,"tokens":{"ETH":73575.52666,"USDC":106536.4531,"WETH":16069.73191}},{"date":1746057600,"tokens":{"WETH":16174.37982,"USDC":106670.56774,"ETH":74097.14155}},{"date":1746144000,"tokens":{"WETH":16456.35025,"USDC":106492.13366,"ETH":75506.72792}},{"date":1746230400,"tokens":{"ETH":74912.51341,"USDC":106487.68268,"WETH":16300.22448}},{"date":1746316800,"tokens":{"ETH":74869.00395,"USDC":106493.037,"WETH":16318.12596}},{"date":1746403200,"tokens":{"WETH":16171.70795,"USDC":106511.94646,"ETH":74196.58022}},{"date":1746489600,"tokens":{"ETH":73626.75469,"USDC":106513.18214,"WETH":16036.86802}},{"date":1746576000,"tokens":{"WETH":16356.86794,"USDC":106483.23929,"ETH":75022.02768}},{"date":1746662400,"tokens":{"WETH":16274.21837,"USDC":106513.51677,"ETH":74463.40798}},{"date":1746748800,"tokens":{"WETH":19633.19338,"USDC":106333.4761,"ETH":89679.69048}},{"date":1746835200,"tokens":{"WETH":21039.03776,"USDC":106431.43871,"ETH":95792.73031}},{"date":1746921600,"tokens":{"ETH":105449.75106,"USDC":106153.08539,"WETH":23023.34012}},{"date":1747008000,"tokens":{"WETH":22573.75491,"USDC":106556.78339,"ETH":102670.54096}},{"date":1747094400,"tokens":{"ETH":101641.87661,"USDC":84350.18581,"WETH":22014.80152}},{"date":1747180800,"tokens":{"USDC":84332.39488,"WETH":23763.17852,"ETH":109223.56661}},{"date":1747267200,"tokens":{"WETH":23306.64648,"USDC":84038.46275,"ETH":106353.62555}},{"date":1747353600,"tokens":{"WETH":22665.84507,"USDC":84457.77089,"ETH":103950.12332}},{"date":1747440000,"tokens":{"ETH":104191.95144,"USDC":84731.28698,"WETH":22743.86342}},{"date":1747526400,"tokens":{"WETH":22075.56115,"USDC":84389.34444,"ETH":101094.06308}},{"date":1747612800,"tokens":{"ETH":100954.5866,"USDC":83975.53564,"WETH":21775.42543}},{"date":1747699200,"tokens":{"ETH":103281.1036,"USDC":84327.7563,"WETH":22507.3291}},{"date":1747785600,"tokens":{"ETH":103043.70641,"USDC":84355.72761,"WETH":22489.2497}},{"date":1747872000,"tokens":{"USDC":84661.3011,"ETH":104519.3737,"WETH":22817.52871}},{"date":1747958400,"tokens":{"ETH":108730.63477,"USDC":84387.62743,"WETH":23702.26113}},{"date":1748044800,"tokens":{"USDC":29500.34738,"ETH":22757.46499,"WETH":21377.22633}},{"date":1748131200,"tokens":{"ETH":22510.6928,"USDC":29648.60156,"WETH":21240.4676}},{"date":1748217600,"tokens":{"WETH":21385.90007,"USDC":29513.80604,"ETH":22824.35701}},{"date":1748304000,"tokens":{"ETH":22999.78235,"USDC":29500.32254,"WETH":21595.30327}},{"date":1748390400,"tokens":{"ETH":23848.95215,"USDC":29491.25782,"WETH":22311.4296}},{"date":1748476800,"tokens":{"ETH":24059.48971,"USDC":29481.64208,"WETH":22508.4506}},{"date":1748563200,"tokens":{"ETH":23496.44616,"USDC":29531.43742,"WETH":22012.48957}},{"date":1748649600,"tokens":{"WETH":21170.20583,"USDC":29585.45529,"ETH":22541.79046}},{"date":1748736000,"tokens":{"ETH":22649.19123,"USDC":29558.04817,"WETH":21190.82529}},{"date":1748822400,"tokens":{"ETH":22498.73439,"USDC":29505.54335,"WETH":21121.81323}},{"date":1748908800,"tokens":{"ETH":23483.13814,"USDC":29532.4675,"WETH":22033.86647}},{"date":1748995200,"tokens":{"ETH":23588.01738,"USDC":29476.79747,"WETH":22079.98672}},{"date":1749081600,"tokens":{"ETH":23447.04915,"USDC":29518.88745,"WETH":21992.71172}},{"date":1749168000,"tokens":{"ETH":22020.65069,"USDC":29512.81114,"WETH":20578.38536}},{"date":1749254400,"tokens":{"ETH":22252.16194,"USDC":29509.63501,"WETH":20867.64687}},{"date":1749340800,"tokens":{"WETH":21180.89428,"USDC":29504.65597,"ETH":22585.10565}},{"date":1749427200,"tokens":{"ETH":22533.48459,"USDC":29502.03809,"WETH":21087.98049}},{"date":1749513600,"tokens":{"ETH":24356.42343,"USDC":29521.14867,"WETH":22845.59975}},{"date":1749600000,"tokens":{"ETH":25116.14684,"USDC":29512.31227,"WETH":23524.61106}},{"date":1749686400,"tokens":{"WETH":23298.13368,"USDC":29499.14694,"ETH":25166.833}},{"date":1749772800,"tokens":{"ETH":23133.23221,"USDC":29242.97535,"WETH":21553.39107}},{"date":1749859200,"tokens":{"ETH":23348.94068,"USDC":29449.94608,"WETH":21588.23374}},{"date":1749945600,"tokens":{"ETH":22742.40673,"USDC":29455.15879,"WETH":21343.15678}},{"date":1750032000,"tokens":{"WETH":21634.85896,"USDC":29466.08263,"ETH":23612.64489}},{"date":1750118400,"tokens":{"ETH":23002.42989,"USDC":29482.06023,"WETH":21349.72134}},{"date":1750204800,"tokens":{"ETH":22790.2771,"USDC":29450.94368,"WETH":21228.19279}},{"date":1750291200,"tokens":{"ETH":22849.89446,"USDC":29461.41266,"WETH":21210.77145}},{"date":1750377600,"tokens":{"WETH":21249.65386,"USDC":29452.78809,"ETH":22819.22475}},{"date":1750464000,"tokens":{"ETH":21963.74699,"USDC":29477.13473,"WETH":20442.24328}},{"date":1750550400,"tokens":{"ETH":20640.06683,"USDC":29430.76849,"WETH":19126.82541}},{"date":1750636800,"tokens":{"ETH":20292.63507,"USDC":29442.74839,"WETH":18929.74835}},{"date":1750723200,"tokens":{"ETH":22095.70558,"USDC":29442.09821,"WETH":20178.52018}},{"date":1750809600,"tokens":{"ETH":22133.50468,"USDC":29438.91848,"WETH":20588.41017}},{"date":1750896000,"tokens":{"ETH":22318.71489,"USDC":29442.73748,"WETH":20794.82778}},{"date":1750982400,"tokens":{"ETH":21847.91882,"USDC":29448.03808,"WETH":20331.25069}},{"date":1751068800,"tokens":{"ETH":21832.20207,"USDC":29437.472,"WETH":20292.45798}},{"date":1751155200,"tokens":{"ETH":21978.97945,"USDC":29440.129,"WETH":20437.46883}},{"date":1751241600,"tokens":{"ETH":22701.08736,"USDC":29371.85093,"WETH":21107.6408}},{"date":1751328000,"tokens":{"ETH":22476.723,"USDC":29338.03411,"WETH":20904.46916}},{"date":1751414400,"tokens":{"WETH":20439.65619,"USDC":29239.26047,"ETH":21970.63685}},{"date":1751500800,"tokens":{"ETH":23274.3161,"USDC":29295.30585,"WETH":21697.63779}},{"date":1751587200,"tokens":{"WETH":21688.21534,"USDC":29212.04783,"ETH":23578.24152}},{"date":1751673600,"tokens":{"ETH":22949.58724,"USDC":29216.12207,"WETH":21100.4057}},{"date":1751760000,"tokens":{"ETH":23024.32673,"USDC":29148.79144,"WETH":21184.45062}},{"date":1751846400,"tokens":{"WETH":21750.89148,"USDC":29099.08801,"ETH":23626.43219}},{"date":1751932800,"tokens":{"ETH":23151.34852,"USDC":28975.9469,"WETH":21318.63644}},{"date":1752019200,"tokens":{"ETH":23757.66019,"USDC":28750.74084,"WETH":21862.61485}},{"date":1752105600,"tokens":{"WETH":23250.65996,"USDC":28663.96537,"ETH":25116.5492}},{"date":1752192000,"tokens":{"ETH":26827.64645,"USDC":27921.98389,"WETH":24868.96626}},{"date":1752278400,"tokens":{"USDC":27667.38201,"ETH":26840.78545,"WETH":24871.65839}},{"date":1752364800,"tokens":{"ETH":26766.64999,"USDC":13976.40001,"WETH":24829.08909}},{"date":1752451200,"tokens":{"ETH":27390.58714,"USDC":27624.9932,"WETH":25412.43989}},{"date":1752537600,"tokens":{"ETH":27134.55469,"USDC":27661.0914,"WETH":25143.85542}},{"date":1752624000,"tokens":{"ETH":28272.31218,"USDC":27527.98922,"WETH":26205.01716}},{"date":1752710400,"tokens":{"ETH":30405.90867,"USDC":27558.32318,"WETH":28197.12438}},{"date":1752796800,"tokens":{"WETH":30387.92078,"USDC":27535.51128,"ETH":32755.90977}},{"date":1752883200,"tokens":{"ETH":32217.82283,"USDC":27493.49702,"WETH":29902.21742}},{"date":1752969600,"tokens":{"ETH":32740.63338,"USDC":27481.9862,"WETH":30342.91709}},{"date":1753056000,"tokens":{"ETH":33902.04575,"USDC":27466.47509,"WETH":31445.21305}},{"date":1753142400,"tokens":{"WETH":31666.58881,"USDC":27478.42024,"ETH":34141.16824}},{"date":1753228800,"tokens":{"ETH":33885.28684,"USDC":27448.32343,"WETH":31443.75631}},{"date":1753315200,"tokens":{"WETH":30641.48541,"USDC":27427.76356,"ETH":33198.15454}},{"date":1753401600,"tokens":{"ETH":33083.94817,"USDC":27422.77285,"WETH":30514.62523}},{"date":1753488000,"tokens":{"WETH":31211.72575,"USDC":27423.07261,"ETH":33651.5103}},{"date":1753574400,"tokens":{"WETH":31716.89663,"USDC":27388.37524,"ETH":34221.89534}},{"date":1753660800,"tokens":{"WETH":32583.48035,"USDC":27412.66358,"ETH":35129.15591}},{"date":1753747200,"tokens":{"ETH":34247.55755,"USDC":27419.88816,"WETH":31782.30235}},{"date":1753833600,"tokens":{"ETH":34170.47583,"USDC":27405.77116,"WETH":31677.63639}},{"date":1753920000,"tokens":{"WETH":32282.84944,"USDC":27380.22944,"ETH":34934.74309}},{"date":1754006400,"tokens":{"WETH":31048.9734,"USDC":27308.01352,"ETH":33494.07136}},{"date":1754092800,"tokens":{"WETH":29644.76706,"USDC":27344.86903,"ETH":31938.70803}},{"date":1754179200,"tokens":{"WETH":28864.11071,"USDC":27355.00588,"ETH":31129.61616}},{"date":1754265600,"tokens":{"ETH":32280.6277,"USDC":27367.27726,"WETH":29909.13276}},{"date":1754352000,"tokens":{"ETH":33479.58223,"USDC":27120.5535,"WETH":31062.50691}},{"date":1754438400,"tokens":{"WETH":30049.67948,"USDC":27313.06854,"ETH":32463.69696}},{"date":1754524800,"tokens":{"ETH":33462.74884,"USDC":27307.98849,"WETH":31056.95901}},{"date":1754611200,"tokens":{"ETH":35397.22037,"USDC":27258.30674,"WETH":32810.34663}},{"date":1754697600,"tokens":{"ETH":36469.3592,"USDC":27273.89828,"WETH":33809.47243}},{"date":1754784000,"tokens":{"ETH":38396.30005,"USDC":26515.75747,"WETH":35534.44516}},{"date":1754870400,"tokens":{"ETH":39081.63697,"USDC":27224.66811,"WETH":35976.08507}},{"date":1754956800,"tokens":{"ETH":38446.87391,"USDC":27174.59608,"WETH":35638.25659}},{"date":1755043200,"tokens":{"ETH":41539.50106,"USDC":26761.67389,"WETH":38548.67541}},{"date":1755129600,"tokens":{"ETH":42990.06023,"USDC":26868.61188,"WETH":39882.75746}},{"date":1755216000,"tokens":{"ETH":41695.80982,"USDC":27041.19483,"WETH":38743.35338}},{"date":1755302400,"tokens":{"WETH":37441.46548,"USDC":27079.03873,"ETH":40219.24317}},{"date":1755388800,"tokens":{"WETH":37205.43105,"USDC":27090.39437,"ETH":39997.21852}},{"date":1755475200,"tokens":{"WETH":37391.87135,"USDC":27062.47994,"ETH":40345.11991}},{"date":1755561600,"tokens":{"WETH":36530.69873,"USDC":27450.63521,"ETH":39299.26477}},{"date":1755648000,"tokens":{"WETH":34424.37726,"USDC":27268.30155,"ETH":36962.21544}},{"date":1755734400,"tokens":{"WETH":36242.38032,"USDC":27049.77556,"ETH":38786.835}},{"date":1755820800,"tokens":{"WETH":35729.62747,"USDC":27045.45095,"ETH":38283.52773}},{"date":1755907200,"tokens":{"WETH":39529.37828,"USDC":26721.80079,"ETH":42496.61761}},{"date":1755993600,"tokens":{"ETH":43166.08123,"USDC":26843.90932,"WETH":40230.58882}},{"date":1756080000,"tokens":{"ETH":43159.79008,"USDC":27029.58245,"WETH":40278.58585}},{"date":1756166400,"tokens":{"ETH":39980.5007,"USDC":27170.0296,"WETH":37326.64246}},{"date":1756252800,"tokens":{"WETH":38656.35351,"USDC":26850.27117,"ETH":41430.84753}},{"date":1756339200,"tokens":{"USDC":26850.2641,"WETH":37943.03864,"ETH":40663.30759}},{"date":1756425600,"tokens":{"WETH":37624.96375,"USDC":26809.043,"ETH":40367.53614}},{"date":1756512000,"tokens":{"ETH":39123.38155,"USDC":26579.82223,"WETH":36424.70179}},{"date":1756598400,"tokens":{"ETH":40157.96466,"USDC":26809.68878,"WETH":37408.43075}},{"date":1756684800,"tokens":{"WETH":36841.54464,"USDC":26815.35708,"ETH":39464.05733}},{"date":1756771200,"tokens":{"USDC":26826.04524,"ETH":38759.11797,"WETH":36214.68305}},{"date":1756857600,"tokens":{"ETH":39121.54434,"USDC":26794.70844,"WETH":36514.67122}},{"date":1756944000,"tokens":{"WETH":37414.88789,"USDC":26796.14878,"ETH":40295.2532}},{"date":1757030400,"tokens":{"WETH":36218.63358,"USDC":26826.4576,"ETH":38913.87938}},{"date":1757116800,"tokens":{"WETH":36143.99485,"USDC":26784.49389,"ETH":38736.1941}},{"date":1757203200,"tokens":{"ETH":38505.6804,"USDC":26774.1018,"WETH":35891.60106}},{"date":1757289600,"tokens":{"WETH":35981.93775,"USDC":26789.18231,"ETH":38549.4413}},{"date":1757376000,"tokens":{"ETH":38532.72747,"USDC":26761.56961,"WETH":35827.47709}},{"date":1757462400,"tokens":{"WETH":35916.52005,"USDC":26727.9935,"ETH":38452.97303}},{"date":1757548800,"tokens":{"WETH":36188.73854,"USDC":26720.44657,"ETH":38663.75856}},{"date":1757635200,"tokens":{"ETH":40004.6635,"USDC":26742.02289,"WETH":37523.60012}},{"date":1757721600,"tokens":{"WETH":39347.85543,"USDC":26532.84499,"ETH":41889.47545}},{"date":1757808000,"tokens":{"ETH":41512.4724,"USDC":26698.14568,"WETH":38972.29549}},{"date":1757894400,"tokens":{"WETH":38456.00468,"USDC":26640.76148,"ETH":40832.16933}},{"date":1757980800,"tokens":{"ETH":39968.61018,"USDC":26651.3807,"WETH":37607.07892}},{"date":1758067200,"tokens":{"ETH":39832.20898,"USDC":26653.59136,"WETH":37594.42156}},{"date":1758153600,"tokens":{"ETH":40699.61347,"USDC":26654.277,"WETH":38410.73759}},{"date":1758240000,"tokens":{"WETH":38326.13317,"USDC":26597.94762,"ETH":40672.90041}},{"date":1758326400,"tokens":{"WETH":37249.84177,"USDC":26620.78508,"ETH":39433.60206}},{"date":1758412800,"tokens":{"ETH":39587.32546,"USDC":26620.75918,"WETH":37351.18387}},{"date":1758499200,"tokens":{"ETH":37976.8256,"USDC":26614.23555,"WETH":35798.00885}},{"date":1758585600,"tokens":{"WETH":34581.3938,"USDC":26632.45892,"ETH":36765.56366}},{"date":1758672000,"tokens":{"ETH":36821.68253,"USDC":26616.51701,"WETH":34810.87783}},{"date":1758758400,"tokens":{"ETH":36187.11675,"USDC":26612.33739,"WETH":34139.4955}},{"date":1758844800,"tokens":{"ETH":34639.5423,"USDC":27033.35513,"WETH":32776.99657}},{"date":1758931200,"tokens":{"ETH":35592.80012,"USDC":26640.90853,"WETH":33586.60221}},{"date":1759017600,"tokens":{"WETH":33344.29506,"USDC":26657.50325,"ETH":35318.16844}},{"date":1759104000,"tokens":{"ETH":36273.6798,"USDC":26636.64549,"WETH":34233.50402}},{"date":1759190400,"tokens":{"WETH":35054.10092,"USDC":26643.9305,"ETH":37113.45716}},{"date":1759276800,"tokens":{"ETH":36503.68981,"USDC":26619.46176,"WETH":34522.35746}},{"date":1759363200,"tokens":{"WETH":36584.21645,"USDC":26626.23447,"ETH":38689.80298}},{"date":1759449600,"tokens":{"WETH":37760.93809,"USDC":26625.58653,"ETH":40048.2214}},{"date":1759536000,"tokens":{"WETH":37466.76836,"USDC":26594.86909,"ETH":39689.27943}},{"date":1759622400,"tokens":{"WETH":37425.11294,"USDC":26620.42182,"ETH":39581.65306}},{"date":1759708800,"tokens":{"ETH":39978.97797,"USDC":26630.37787,"WETH":37849.53504}},{"date":1759795200,"tokens":{"ETH":41132.19197,"USDC":26514.76482,"WETH":38970.39515}},{"date":1759881600,"tokens":{"WETH":37129.02867,"USDC":26505.48972,"ETH":38721.69587}},{"date":1759968000,"tokens":{"WETH":37255.39311,"USDC":26540.93177,"ETH":38800.49079}},{"date":1760054400,"tokens":{"WETH":36424.01295,"USDC":26533.19196,"ETH":38027.52818}},{"date":1760140800,"tokens":{"ETH":32806.52915,"USDC":26559.10951,"WETH":31566.00376}},{"date":1760227200,"tokens":{"ETH":32208.03633,"USDC":26512.88106,"WETH":30982.91727}},{"date":1760313600,"tokens":{"WETH":34603.71637,"USDC":26189.35741,"ETH":35986.64365}},{"date":1760400000,"tokens":{"ETH":36730.83393,"USDC":26496.89715,"WETH":35286.95275}},{"date":1760486400,"tokens":{"WETH":34095.44074,"USDC":26468.89269,"ETH":35414.69542}},{"date":1760572800,"tokens":{"WETH":33489.43363,"USDC":26482.65975,"ETH":34721.93845}},{"date":1760659200,"tokens":{"WETH":32659.37238,"USDC":26489.40342,"ETH":33974.06611}},{"date":1760745600,"tokens":{"WETH":32143.5207,"USDC":26478.13646,"ETH":33462.42804}},{"date":1760832000,"tokens":{"WETH":32127.83661,"USDC":26475.92046,"ETH":33417.37014}},{"date":1760918400,"tokens":{"WETH":33089.41673,"USDC":26477.60511,"ETH":34337.62346}},{"date":1761004800,"tokens":{"ETH":34039.89362,"USDC":26438.99762,"WETH":32211.64087}},{"date":1761091200,"tokens":{"WETH":31701.51479,"USDC":26464.98465,"ETH":33445.78755}},{"date":1761177600,"tokens":{"WETH":31254.5191,"USDC":26469.36207,"ETH":32967.57098}},{"date":1761264000,"tokens":{"ETH":33572.53847,"USDC":26447.55048,"WETH":31819.92939}},{"date":1761350400,"tokens":{"WETH":32251.4242,"USDC":26470.54636,"ETH":34007.82511}},{"date":1761436800,"tokens":{"ETH":34172.19603,"USDC":26447.9379,"WETH":32400.86094}},{"date":1761523200,"tokens":{"WETH":34330.76405,"USDC":26263.95124,"ETH":36222.84692}},{"date":1761609600,"tokens":{"ETH":35600.62205,"USDC":26294.032,"WETH":33666.1919}},{"date":1761696000,"tokens":{"ETH":34578.38726,"USDC":26271.60242,"WETH":32780.32306}},{"date":1761782400,"tokens":{"ETH":33941.79202,"USDC":26443.78561,"WETH":32179.38688}},{"date":1761868800,"tokens":{"WETH":31242.81862,"USDC":26419.64576,"ETH":32976.51049}},{"date":1761955200,"tokens":{"WETH":31568.60443,"USDC":26397.47976,"ETH":33293.77225}},{"date":1762041600,"tokens":{"WETH":31765.84014,"USDC":26405.70015,"ETH":33517.12781}},{"date":1762128000,"tokens":{"WETH":31548.68983,"USDC":26393.23729,"ETH":33336.31167}},{"date":1762214400,"tokens":{"ETH":31415.29478,"USDC":26095.05777,"WETH":29808.28081}},{"date":1762300800,"tokens":{"ETH":26126.67118,"USDC":26158.55206,"WETH":29616.38266}},{"date":1762387200,"tokens":{"WETH":30723.17975,"USDC":23816.07617,"USDC.E":2305.44612,"ETH":26824.77496}},{"date":1762473600,"tokens":{"WETH":29462.15249,"USDC":26068.69978,"ETH":26084.70095}},{"date":1762560000,"tokens":{"WETH":30794.4156,"USDC":26075.46074,"ETH":27141.98252}},{"date":1762646400,"tokens":{"USDC":26070.15756,"WETH":30079.22822,"ETH":26599.14966}},{"date":1762732800,"tokens":{"WETH":32416.67,"USDC":26083.66423,"ETH":28584.58016}},{"date":1762819200,"tokens":{"WETH":31847.62938,"USDC":26066.6832,"ETH":28509.19821}},{"date":1762905600,"tokens":{"WETH":30459.65047,"USDC":26065.76286,"ETH":27034.14082}},{"date":1762992000,"tokens":{"WETH":30600.31503,"USDC":26052.73023,"ETH":27128.77845}},{"date":1763078400,"tokens":{"WETH":28558.36719,"USDC":26065.77425,"ETH":25199.53374}},{"date":1763164800,"tokens":{"WETH":28329.15199,"USDC":26062.21088,"ETH":25064.86441}},{"date":1763251200,"tokens":{"WETH":28204.47549,"USDC":26072.50285,"ETH":24780.55111}},{"date":1763337600,"tokens":{"WETH":27691.90737,"USDC":26037.31989,"ETH":24396.79401}},{"date":1763424000,"tokens":{"WETH":26934.70174,"USDC":26058.29465,"ETH":23751.73049}},{"date":1763510400,"tokens":{"WETH":27410.48157,"USDC":26056.71073,"ETH":24163.12611}},{"date":1763596800,"tokens":{"WETH":26945.8242,"USDC":26053.36846,"ETH":23943.39265}},{"date":1763683200,"tokens":{"WETH":25122.90178,"USDC":26035.79643,"ETH":22117.35145}},{"date":1763769600,"tokens":{"WETH":24643.98198,"USDC":26068.70397,"ETH":21769.51244}},{"date":1763856000,"tokens":{"WETH":25154.87038,"USDC":26063.48527,"ETH":22206.16527}},{"date":1763942400,"tokens":{"WETH":25303.16482,"USDC":26067.68594,"ETH":22091.23917}},{"date":1764028800,"tokens":{"WETH":26148.58182,"USDC":26044.2094,"ETH":23028.39903}},{"date":1764115200,"tokens":{"WETH":26168.75747,"USDC":26054.93417,"ETH":23110.24069}},{"date":1764201600,"tokens":{"WETH":27003.04575,"USDC":26044.85368,"ETH":23961.66376}},{"date":1764288000,"tokens":{"WETH":26759.23931,"USDC":25996.45392,"ETH":23683.41225}},{"date":1764374400,"tokens":{"WETH":27081.27029,"USDC":26005.03156,"ETH":23947.40823}},{"date":1764460800,"tokens":{"WETH":26717.66476,"USDC":26008.88115,"ETH":23738.60237}},{"date":1764547200,"tokens":{"WETH":25444.54635,"USDC":25997.5654,"ETH":22556.47881}},{"date":1764633600,"tokens":{"ETH":22086.8202,"USDC":26013.8511,"WETH":24960.2894}},{"date":1764720000,"tokens":{"WETH":26778.73765,"USDC":26010.96721,"ETH":23753.41007}},{"date":1764806400,"tokens":{"WETH":28675.25466,"USDC":25999.73494,"ETH":25391.57622}},{"date":1764892800,"tokens":{"WETH":27941.93332,"USDC":26000.00574,"ETH":24859.30533}},{"date":1764979200,"tokens":{"WETH":26969.64198,"USDC":26021.5321,"ETH":23843.44449}},{"date":1765065600,"tokens":{"WETH":27142.72195,"USDC":12404.9867,"ETH":24110.47196}},{"date":1765152000,"tokens":{"WETH":27337.99114,"USDC":26028.38588,"ETH":24656.30529}},{"date":1765238400,"tokens":{"WETH":27802.43555,"USDC":25999.23675,"ETH":24642.48493}},{"date":1765324800,"tokens":{"WETH":29519.37681,"USDC":25991.14245,"ETH":26098.5851}},{"date":1765411200,"tokens":{"WETH":28675.86798,"USDC":25997.55176,"ETH":25084.64378}},{"date":1765497600,"tokens":{"WETH":28880.2153,"USDC":26005.7748,"ETH":25488.90719}},{"date":1765584000,"tokens":{"WETH":27473.97388,"USDC":26007.369,"ETH":24348.45302}},{"date":1765670400,"tokens":{"WETH":27714.99992,"USDC":26004.04745,"ETH":24614.08405}},{"date":1765756800,"tokens":{"WETH":27750.88555,"USDC":25993.04315,"ETH":24612.30683}},{"date":1765843200,"tokens":{"WETH":26352.7926,"USDC":26009.75643,"ETH":23276.19061}},{"date":1765929600,"tokens":{"WETH":26379.19331,"USDC":25960.35842,"ETH":23313.84577}},{"date":1766016000,"tokens":{"WETH":25230.74705,"USDC":25986.8054,"ETH":22363.35396}},{"date":1766102400,"tokens":{"WETH":25122.10044,"USDC":25982.37202,"ETH":22317.90849}},{"date":1766188800,"tokens":{"WETH":26538.34486,"USDC":25945.35839,"ETH":23480.39836}},{"date":1766275200,"tokens":{"WETH":26476.70218,"USDC":25948.65625,"ETH":23482.73388}},{"date":1766361600,"tokens":{"WETH":26896.43507,"USDC":25942.94279,"ETH":23955.38167}},{"date":1766448000,"tokens":{"WETH":26770.05371,"USDC":25754.05328,"ETH":23749.57903}},{"date":1766534400,"tokens":{"WETH":26321.10258,"USDC":25762.79188,"ETH":23332.31202}},{"date":1766620800,"tokens":{"WETH":26118.68189,"USDC":12177.03171,"ETH":23285.72745}},{"date":1766707200,"tokens":{"WETH":25847.25571,"USDC":12181.24809,"ETH":23018.86236}},{"date":1766793600,"tokens":{"WETH":25948.56536,"USDC":12183.94042,"ETH":23119.06681}},{"date":1766880000,"tokens":{"WETH":26147.28468,"USDC":12183.32258,"ETH":23204.47195}},{"date":1766966400,"tokens":{"WETH":26675.43723,"USDC":12188.33676,"ETH":23901.18562}},{"date":1767052800,"tokens":{"WETH":26019.82032,"USDC":12191.08954,"ETH":23128.39159}},{"date":1767139200,"tokens":{"WETH":26330.42201,"USDC":25690.49893,"ETH":23358.71093}},{"date":1767225600,"tokens":{"WETH":26404.0747,"USDC":12103.71969,"ETH":23496.63423}},{"date":1767312000,"tokens":{"WETH":26613.2871,"USDC":12112.84676,"ETH":23668.3716}},{"date":1767398400,"tokens":{"WETH":27724.95588,"USDC":25690.6904,"ETH":24647.01535}},{"date":1767484800,"tokens":{"WETH":27652.33593,"USDC":25692.6308,"ETH":24641.56812}},{"date":1767571200,"tokens":{"WETH":28068.3853,"USDC":25595.92033,"ETH":25241.34283}},{"date":1767657600,"tokens":{"WETH":28660.00054,"USDC":25575.3658,"ETH":25438.83066}},{"date":1767744000,"tokens":{"WETH":28973.65859,"USDC":25579.43452,"ETH":25586.28638}},{"date":1767830400,"tokens":{"WETH":27940.64643,"USDC":25584.64011,"ETH":24918.5016}},{"date":1767916800,"tokens":{"WETH":27591.93297,"USDC":25507.51112,"ETH":24397.94365}},{"date":1768003200,"tokens":{"WETH":27322.85396,"USDC":25541.62297,"ETH":24320.97447}},{"date":1768089600,"tokens":{"WETH":27352.47905,"USDC":11969.3768,"ETH":24306.75737}},{"date":1768176000,"tokens":{"WETH":27670.66811,"USDC":11970.21484,"ETH":24776.18685}},{"date":1768262400,"tokens":{"WETH":27487.43681,"USDC":11967.36463,"ETH":24374.05394}},{"date":1768348800,"tokens":{"WETH":29431.63167,"USDC":11976.26892,"ETH":26288.58133}},{"date":1768435200,"tokens":{"WETH":29129.59079,"USDC":25531.84192,"ETH":25982.89656}},{"date":1768521600,"tokens":{"WETH":29442.75196,"USDC":11954.55409,"ETH":26136.17089}},{"date":1768608000,"tokens":{"WETH":29211.90933,"USDC":11959.54792,"ETH":25961.72312}},{"date":1768694400,"tokens":{"WETH":29327.13806,"USDC":25538.00004,"ETH":26050.8496}},{"date":1768780800,"tokens":{"WETH":29233.96566,"USDC":25473.06283,"ETH":25265.38892}},{"date":1768867200,"tokens":{"WETH":28317.2744,"USDC":25530.47749,"ETH":25143.33944}},{"date":1768953600,"tokens":{"WETH":26226.15137,"USDC":25538.53167,"ETH":23330.19649}},{"date":1769040000,"tokens":{"WETH":26763.06431,"USDC":25524.34912,"ETH":23871.66969}},{"date":1769126400,"tokens":{"WETH":26175.4191,"USDC":25512.78285,"ETH":23324.19603}},{"date":1769212800,"tokens":{"WETH":26172.75093,"USDC":25523.82049,"ETH":23265.94066}},{"date":1769299200,"tokens":{"WETH":26168.05716,"USDC":11935.33575,"ETH":23151.91457}},{"date":1769385600,"tokens":{"WETH":25585.21461,"USDC":25513.27961,"ETH":22635.39422}},{"date":1769472000,"tokens":{"WETH":25982.50486,"USDC":25524.38347,"ETH":22990.2921}},{"date":1769558400,"tokens":{"WETH":26636.15802,"USDC":25484.15821,"ETH":23667.79598}},{"date":1769644800,"tokens":{"WETH":26622.90523,"USDC":25483.95833,"ETH":23633.49133}},{"date":1769731200,"tokens":{"WETH":24999.76147,"USDC":25496.75435,"ETH":22229.43161}},{"date":1769817600,"tokens":{"WETH":23992.19185,"USDC":25504.03191,"ETH":21358.08168}},{"date":1769904000,"tokens":{"WETH":21762.75027,"USDC":25506.46859,"ETH":19242.3524}},{"date":1769990400,"tokens":{"USDC":25506.66519,"WETH":20062.39112,"ETH":17966.92617}},{"date":1770076800,"tokens":{"WETH":20652.33306,"USDC":25521.00817,"ETH":18423.18885}},{"date":1770163200,"tokens":{"WETH":20027.00249,"USDC":25535.21543,"ETH":17840.39224}},{"date":1770249600,"tokens":{"WETH":18821.14265,"USDC":25503.82083,"ETH":16624.21159}},{"date":1770336000,"tokens":{"WETH":16409.74987,"USDC":25729.20742,"ETH":14917.1966}},{"date":1770422400,"tokens":{"WETH":18186.13231,"USDC":25530.4086,"ETH":16332.46449}},{"date":1770508800,"tokens":{"WETH":18562.12325,"USDC":25477.76917,"ETH":16401.39731}},{"date":1770595200,"tokens":{"WETH":18369.62856,"USDC":25467.03757,"ETH":16460.24141}},{"date":1770681600,"tokens":{"WETH":18663.8836,"USDC":25464.52249,"ETH":16616.91956}},{"date":1770768000,"tokens":{"WETH":17896.89241,"USDC":11853.00334,"ETH":15860.82199}},{"date":1770854400,"tokens":{"WETH":17379.93093,"USDC":25482.23499,"ETH":15513.33321}},{"date":1770940800,"tokens":{"WETH":17270.69722,"USDC":11879.39511,"ETH":15389.2819}},{"date":1771027200,"tokens":{"WETH":18220.29078,"USDC":11878.21575,"ETH":16185.17693}},{"date":1771113600,"tokens":{"WETH":18514.89819,"USDC":25466.95987,"ETH":16369.41895}},{"date":1771200000,"tokens":{"WETH":17391.13335,"USDC":25484.9218,"ETH":15490.95266}},{"date":1771286400,"tokens":{"WETH":17638.4673,"USDC":11876.93954,"ETH":15776.8837}},{"date":1771372800,"tokens":{"WETH":17518.84915,"USDC":11870.74729,"ETH":15592.22}},{"date":1771459200,"tokens":{"WETH":17412.75803,"USDC":11853.39085,"ETH":15511.62064}},{"date":1771545600,"tokens":{"WETH":17383.20741,"USDC":11813.3367,"ETH":15428.3459}},{"date":1771632000,"tokens":{"WETH":17455.77449,"USDC":11800.36761,"ETH":15438.18459}},{"date":1771718400,"tokens":{"WETH":17515.64124,"USDC":11795.91861,"ETH":15618.39374}},{"date":1771804800,"tokens":{"WETH":17355.77232,"USDC":11788.88765,"ETH":15419.02231}},{"date":1771891200,"tokens":{"WETH":16435.85132,"USDC":25427.0326,"ETH":14700.10281}},{"date":1771977600,"tokens":{"WETH":16444.25628,"USDC":25431.7171,"ETH":15033.41832}},{"date":1772064000,"tokens":{"WETH":18214.14226,"USDC":25406.59154,"ETH":16167.16632}},{"date":1772150400,"tokens":{"WETH":17878.73104,"USDC":25422.95182,"ETH":15910.226}},{"date":1772236800,"tokens":{"WETH":17107.61287,"USDC":11799.8402,"ETH":15167.50475}},{"date":1772323200,"tokens":{"WETH":17400.54355,"USDC":11810.74724,"ETH":15489.33115}},{"date":1772409600,"tokens":{"WETH":17343.47114,"USDC":25425.17624,"ETH":15577.60211}},{"date":1772496000,"tokens":{"WETH":17986.19772,"USDC":11798.2153,"ETH":16043.04904}},{"date":1772582400,"tokens":{"WETH":17348.78095,"USDC":11804.03757,"ETH":15459.49777}},{"date":1772668800,"tokens":{"WETH":18747.36464,"USDC":11793.4197,"ETH":16725.41341}},{"date":1772755200,"tokens":{"USDC":25407.20395,"WETH":18402.03178,"ETH":16359.21403}},{"date":1772841600,"tokens":{"WETH":17544.5026,"USDC":25421.25057,"ETH":15637.91126}},{"date":1772928000,"tokens":{"WETH":17471.24631,"USDC":25385.32145,"ETH":15520.89969}},{"date":1773014400,"tokens":{"WETH":17309.55551,"USDC":25394.66001,"ETH":15370.76966}},{"date":1773100800,"tokens":{"WETH":17715.12958,"USDC":11793.94444,"ETH":15869.78812}},{"date":1773187200,"tokens":{"WETH":18053.99146,"USDC":11787.70948,"ETH":16060.05423}},{"date":1773273600,"tokens":{"WETH":17948.91173,"USDC":25420.52265,"ETH":15982.45165}},{"date":1773360000,"tokens":{"WETH":18832.07809,"USDC":25392.27383,"ETH":16735.89622}},{"date":1773446400,"tokens":{"WETH":18552.44487,"USDC":25402.36725,"ETH":16517.53082}},{"date":1773532800,"tokens":{"WETH":18537.2239,"USDC":25397.50341,"ETH":16508.4818}},{"date":1773619200,"tokens":{"WETH":19814.78908,"USDC":11824.30561,"ETH":17673.07851}},{"date":1773705600,"tokens":{"WETH":20842.69574,"USDC":25408.07552,"ETH":18586.8374}},{"date":1773792000,"tokens":{"WETH":20712.67565,"USDC":25410.39937,"ETH":18473.8763}},{"date":1773878400,"tokens":{"WETH":19491.75795,"USDC":11781.74286,"ETH":17304.74379}},{"date":1773964800,"tokens":{"WETH":19008.58845,"USDC":11789.77354,"ETH":16976.19661}},{"date":1774051200,"tokens":{"WETH":19076.0973,"USDC":25397.26128,"ETH":16937.67402}},{"date":1774137600,"tokens":{"WETH":18578.71994,"USDC":11776.75838,"ETH":16480.46629}},{"date":1774224000,"tokens":{"WETH":18257.2276,"USDC":25393.19677,"ETH":16236.75864}},{"date":1774310400,"tokens":{"WETH":19018.03708,"USDC":25395.47148,"ETH":16892.67831}},{"date":1774396800,"tokens":{"WETH":19113.71209,"USDC":25397.10126,"ETH":16970.03618}},{"date":1774483200,"tokens":{"WETH":19209.68713,"USDC":25398.52119,"ETH":17063.87169}},{"date":1774569600,"tokens":{"WETH":18194.77997,"USDC":25408.9092,"ETH":16213.2212}},{"date":1774656000,"tokens":{"WETH":17614.02552,"USDC":25409.51708,"ETH":15701.05453}},{"date":1774742400,"tokens":{"WETH":17692.22044,"USDC":25387.36696,"ETH":15765.35573}},{"date":1774828800,"tokens":{"WETH":17389.24286,"USDC":25390.81815,"ETH":15615.89027}},{"date":1774915200,"tokens":{"WETH":18370.75431,"USDC":25326.91031,"ETH":16349.035}},{"date":1775001600,"tokens":{"WETH":18699.99656,"USDC":25348.89475,"ETH":16515.02351}},{"date":1775088000,"tokens":{"WETH":18969.20808,"USDC":11768.48555,"ETH":16864.59156}},{"date":1775174400,"tokens":{"WETH":18207.18003,"USDC":11764.36935,"ETH":16154.21404}},{"date":1775260800,"tokens":{"WETH":18187.82883,"USDC":11766.37061,"ETH":16158.06123}},{"date":1775347200,"tokens":{"WETH":18309.30399,"USDC":11754.18023,"ETH":16239.86795}},{"date":1775433600,"tokens":{"WETH":18925.95578,"USDC":11766.38005,"ETH":16826.97294}},{"date":1775520000,"tokens":{"WETH":18742.44788,"USDC":11772.42871,"ETH":16643.44515}},{"date":1775606400,"tokens":{"WETH":19818.38581,"USDC":25375.94082,"ETH":17623.49153}},{"date":1775692800,"tokens":{"WETH":19354.73397,"USDC":25366.52167,"ETH":17217.77744}},{"date":1775779200,"tokens":{"WETH":19392.05797,"USDC":25361.29703,"ETH":17252.68025}},{"date":1775865600,"tokens":{"WETH":19931.3226,"USDC":11759.94117,"ETH":17718.89737}},{"date":1775952000,"tokens":{"WETH":20255.38589,"USDC":25347.77989,"ETH":18034.44719}},{"date":1776038400,"tokens":{"WETH":19469.24871,"USDC":11762.87243,"ETH":17306.04137}},{"date":1776124800,"tokens":{"WETH":21026.08716,"USDC":25386.59243,"ETH":18718.623}},{"date":1776211200,"tokens":{"WETH":20588.56799,"USDC":25371.09187,"ETH":18394.4112}},{"date":1776297600,"tokens":{"WETH":20943.47168,"USDC":25370.21392,"ETH":18590.51238}},{"date":1776384000,"tokens":{"WETH":20693.39806,"USDC":25374.98784,"ETH":18384.45769}},{"date":1776470400,"tokens":{"WETH":21450.46839,"USDC":25365.03667,"ETH":19126.81223}},{"date":1776556800,"tokens":{"WETH":20862.64938,"USDC":25337.2701,"ETH":18540.84634}},{"date":1776643200,"tokens":{"WETH":20205.6237,"USDC":11730.47074,"ETH":17983.85777}},{"date":1776729600,"tokens":{"WETH":20559.02509,"USDC":11743.44328,"ETH":18309.36836}},{"date":1776816000,"tokens":{"WETH":20632.87573,"USDC":11737.76855,"ETH":18338.18995}},{"date":1776902400,"tokens":{"WETH":20853.69646,"USDC":11725.08213,"ETH":18451.59753}},{"date":1776988800,"tokens":{"WETH":20680.64605,"USDC":11732.97382,"ETH":18351.83963}},{"date":1777075200,"tokens":{"WETH":20536.46252,"USDC":11728.58574,"ETH":18267.19485}},{"date":1777161600,"tokens":{"WETH":20495.40958,"USDC":25340.58877,"ETH":18218.13622}},{"date":1777248000,"tokens":{"WETH":21180.94079,"USDC":25308.87131,"ETH":18867.83024}},{"date":1777334400,"tokens":{"WETH":20383.24737,"USDC":11708.88564,"ETH":18142.74487}},{"date":1777420800,"tokens":{"WETH":20282.50321,"USDC":11724.00311,"ETH":18242.29131}},{"date":1777507200,"tokens":{"WETH":20131.00005,"USDC":25320.24347,"ETH":17849.20189}},{"date":1777593600,"tokens":{"WETH":20027.93119,"USDC":25324.09616,"ETH":17833.41773}},{"date":1777680000,"tokens":{"WETH":20408.64075,"USDC":11707.20084,"ETH":18156.52942}},{"date":1777766400,"tokens":{"WETH":20414.81707,"USDC":11703.75802,"ETH":18170.1187}},{"date":1777852800,"tokens":{"WETH":20508.73073,"USDC":25325.64589,"ETH":18406.81472}},{"date":1777939200,"tokens":{"WETH":20828.44074,"USDC":25327.74407,"ETH":18527.82691}},{"date":1778025600,"tokens":{"WETH":20949.01778,"USDC":25321.31292,"ETH":18699.89007}},{"date":1778112000,"tokens":{"WETH":20731.52971,"USDC":11715.45867,"ETH":18395.46922}},{"date":1778198400,"tokens":{"WETH":20266.3062,"USDC":11716.87007,"ETH":18072.21622}},{"date":1778284800,"tokens":{"WETH":20496.06467,"USDC":11728.13785,"ETH":18245.69263}},{"date":1778371200,"tokens":{"WETH":20588.5121,"USDC":11710.37656,"ETH":18286.05144}},{"date":1778457600,"tokens":{"WETH":20954.16455,"USDC":11701.7294,"ETH":18583.6501}},{"date":1778544000,"tokens":{"WETH":20444.62223,"USDC":11714.06259,"ETH":18230.84414}},{"date":1778630400,"tokens":{"WETH":20156.34137,"USDC":11685.57239,"ETH":18052.99469}},{"date":1778716800,"tokens":{"WETH":20003.21874,"USDC":11685.30032,"ETH":17881.86015}},{"date":1778803200,"tokens":{"WETH":20167.91674,"USDC":11704.11253,"ETH":17898.84482}},{"date":1778889600,"tokens":{"WETH":19698.38298,"USDC":11697.81538,"ETH":17564.42494}},{"date":1778976000,"tokens":{"WETH":19331.26735,"USDC":11696.76703,"ETH":17160.90593}},{"date":1779062400,"tokens":{"WETH":18783.73872,"USDC":11695.02885,"ETH":16722.38128}},{"date":1779148800,"tokens":{"WETH":18828.09236,"USDC":11691.5863,"ETH":16757.29226}},{"date":1779235200,"tokens":{"WETH":18646.06942,"USDC":11699.12606,"ETH":16606.9818}},{"date":1779321600,"tokens":{"WETH":18812.44323,"USDC":11698.72429,"ETH":16781.4186}},{"date":1779408000,"tokens":{"WETH":18910.12625,"USDC":11671.90086,"ETH":16828.68238}},{"date":1779494400,"tokens":{"WETH":18234.52342,"USDC":25293.72453,"ETH":16289.48202}},{"date":1779580800,"tokens":{"WETH":18740.25808,"USDC":11680.69171,"ETH":16728.08971}},{"date":1779667200,"tokens":{"WETH":18578.70404,"USDC":25240.02848,"ETH":16592.6387}},{"date":1779753600,"tokens":{"WETH":18517.82262,"USDC":25218.56851,"ETH":16484.39058}},{"date":1779840000,"tokens":{"WETH":18379.25719,"USDC":11679.06041,"ETH":16332.69141}},{"date":1779926400,"tokens":{"WETH":17900.13188,"USDC":11676.11662,"ETH":15954.32747}},{"date":1780012800,"tokens":{"WETH":17730.23783,"USDC":11679.3334,"ETH":15787.47792}},{"date":1780099200,"tokens":{"WETH":17880.72301,"USDC":11678.73606,"ETH":15929.85615}},{"date":1780185600,"tokens":{"WETH":17915.05263,"USDC":11685.32095,"ETH":15992.23111}},{"date":1780272000,"tokens":{"WETH":17731.91835,"USDC":11673.75312,"ETH":15825.41551}},{"date":1780358400,"tokens":{"WETH":17542.90997,"USDC":11663.64443,"ETH":15664.37016}},{"date":1780444800,"tokens":{"WETH":16520.93766,"USDC":11667.94904,"ETH":14716.90765}},{"date":1780531200,"tokens":{"WETH":16088.17338,"USDC":25181.10266,"ETH":14290.21964}},{"date":1780617600,"tokens":{"WETH":15352.73784,"USDC":25186.55655,"ETH":13650.45948}},{"date":1780704000,"tokens":{"WETH":14137.74042,"USDC":25241.15665,"ETH":12501.86449}},{"date":1780790400,"tokens":{"WETH":13883.73173,"USDC":11695.43029,"ETH":12379.52933}},{"date":1780876800,"tokens":{"WETH":14891.59493,"USDC":11675.24605,"ETH":13244.0386}},{"date":1780963200,"tokens":{"WETH":14726.0837,"USDC":11670.29421,"ETH":13162.08985}},{"date":1781049600,"tokens":{"WETH":14381.03455,"USDC":11654.41553,"ETH":12853.78622}},{"date":1781136000,"tokens":{"WETH":14548.82123,"USDC":11684.90418,"ETH":12903.16034}},{"date":1781222400,"tokens":{"WETH":14802.26897,"USDC":11676.96318,"ETH":13180.74375}},{"date":1781308800,"tokens":{"WETH":14814.55221,"USDC":11687.99014,"ETH":13149.46025}},{"date":1781395200,"tokens":{"WETH":14876.81234,"USDC":11669.38649,"ETH":13259.30825}},{"date":1781481600,"tokens":{"WETH":15224.47355,"USDC":11637.94926,"ETH":13569.77228}},{"date":1781568000,"tokens":{"WETH":15912.83476,"USDC":25203.4805,"ETH":14129.87664}},{"date":1781654400,"tokens":{"USDC":11662.21359,"WETH":15851.27661,"ETH":14125.0631}},{"date":1781740800,"tokens":{"WETH":15482.80071,"USDC":11665.21992,"ETH":13802.9927}},{"date":1781827200,"tokens":{"WETH":15138.25131,"USDC":11663.55127,"ETH":13489.88528}},{"date":1781913600,"tokens":{"WETH":15088.0685,"USDC":11660.47952,"ETH":13456.1193}},{"date":1782000000,"tokens":{"WETH":15377.45852,"USDC":11651.90591,"ETH":13686.05123}},{"date":1782086400,"tokens":{"WETH":15296.96301,"USDC":11626.07598,"ETH":13648.65272}},{"date":1782172800,"tokens":{"WETH":15263.16839,"USDC":11662.73921,"ETH":13652.91625}},{"date":1782259200,"tokens":{"WETH":14736.422,"USDC":11655.07042,"ETH":13139.4115}},{"date":1782345600,"tokens":{"WETH":14339.98915,"USDC":11660.10075,"ETH":12746.55767}},{"date":1782432000,"tokens":{"WETH":13813.20269,"USDC":11644.34099,"ETH":12099.37498}},{"date":1782518400,"tokens":{"WETH":13960.549,"USDC":25209.37714,"ETH":12390.24829}},{"date":1782604800,"tokens":{"WETH":13942.53469,"USDC":11659.02051,"ETH":12397.6883}},{"date":1782691200,"tokens":{"WETH":13886.36336,"USDC":11676.95206,"ETH":12367.48313}},{"date":1782777600,"tokens":{"WETH":14090.48349,"USDC":11628.99856,"ETH":12465.09855}},{"date":1782864000,"tokens":{"WETH":13953.82721,"USDC":11649.96275,"ETH":12483.28854}},{"date":1782950400,"tokens":{"WETH":14185.96658,"USDC":11641.91096,"ETH":12684.77019}},{"date":1783036800,"tokens":{"WETH":15032.56714,"USDC":25187.95524,"ETH":13387.64626}},{"date":1783123200,"tokens":{"WETH":15544.25123,"USDC":25181.88414,"ETH":13887.63727}},{"date":1783209600,"tokens":{"WETH":15561.03469,"USDC":11649.68377,"ETH":13880.87882}},{"date":1783296000,"tokens":{"WETH":15758.6152,"USDC":11657.0655,"ETH":13982.38984}},{"date":1783555200,"tokens":{"WETH":15477.4888,"USDC":11645.21205,"ETH":13700.59478}},{"date":1783641600,"tokens":{"WETH":15696.29873,"USDC":11633.08485,"ETH":14010.58659}},{"date":1783728000,"tokens":{"WETH":15868.64572,"USDC":11636.73784,"ETH":14147.49807}},{"date":1783814400,"tokens":{"WETH":15816.34219,"USDC":11638.4881,"ETH":14152.68106}},{"date":1783900800,"tokens":{"WETH":15939.3257,"USDC":11635.5765,"ETH":14238.53768}},{"date":1783987200,"tokens":{"WETH":15763.03488,"USDC":11630.47786,"ETH":14037.88568}},{"date":1784073600,"tokens":{"WETH":16638.98737,"USDC":11643.20471,"ETH":14721.33066}},{"date":1784160000,"tokens":{"WETH":16955.64378,"USDC":25212.48702,"ETH":15122.56862}},{"date":1784246400,"tokens":{"WETH":16303.23757,"USDC":25170.52445,"ETH":14637.98335}},{"date":1784332800,"tokens":{"WETH":16297.3715,"USDC":11649.68653,"ETH":14526.50694}},{"date":1784419200,"tokens":{"WETH":16459.6144,"USDC":11663.53651,"ETH":14658.20258}},{"date":1784505600,"tokens":{"WETH":16632.53819,"USDC":11648.38337,"ETH":14803.94126}},{"date":1784592000,"tokens":{"WETH":16900.77605,"USDC":11618.28779,"ETH":15033.23522}},{"date":1784678400,"tokens":{"WETH":17160.24482,"USDC":11643.02215,"ETH":15273.03832}},{"date":1784764800,"tokens":{"WETH":16986.7847,"USDC":25156.26594,"ETH":15176.55166}},{"date":1784851200,"tokens":{"WETH":16594.34071,"USDC":11630.70451,"ETH":14711.57198}},{"date":1784937600,"tokens":{"WETH":16486.97789,"USDC":11630.87539,"ETH":14661.82107}},{"date":1785024000,"tokens":{"WETH":16566.81806,"USDC":11637.71666,"ETH":14790.87532}},{"date":1785110400,"tokens":{"WETH":17194.94073,"USDC":11625.78874,"ETH":15331.06957}},{"date":1785196800,"tokens":{"WETH":16626.7795,"USDC":25159.1524,"ETH":14787.7541}},{"date":1785283200,"tokens":{"WETH":16976.35553,"USDC":11648.66143,"ETH":15106.55024}},{"date":1785369600,"tokens":{"WETH":16930.83299,"USDC":11632.61528,"ETH":15057.23637}},{"date":1785456000,"tokens":{"WETH":16957.71734,"USDC":11611.0418,"ETH":15102.10336}},{"date":1785542400,"tokens":{"WETH":16533.75991,"USDC":11635.12739,"ETH":14730.00017}},{"date":1785628800,"tokens":{"WETH":16604.64001,"USDC":11676.45615,"ETH":14757.31031}},{"date":1785715200,"tokens":{"WETH":16585.45645,"USDC":11623.77462,"ETH":14745.4419}},{"date":1785801600,"tokens":{"WETH":16475.04068,"USDC":11625.49328,"ETH":14655.73056}},{"date":1785888000,"tokens":{"WETH":16598.73173,"USDC":11645.03986,"ETH":14756.28443}},{"date":1785974400,"tokens":{"WETH":16893.11704,"USDC":11613.60357,"ETH":15022.03997}},{"date":1786060800,"tokens":{"WETH":16775.34175,"USDC":11563.34575,"ETH":14982.81792}},{"date":1786147200,"tokens":{"WETH":16966.48268,"USDC":11624.18679,"ETH":15115.17569}},{"date":1786233600,"tokens":{"WETH":16760.2139,"USDC":11621.87726,"ETH":15102.10071}},{"date":1786320000,"tokens":{"WETH":16916.32917,"USDC":11604.65859,"ETH":15062.19189}},{"date":1786406400,"tokens":{"WETH":16515.74593,"USDC":11539.1187,"ETH":14820.82554}},{"date":1786492800,"tokens":{"WETH":16699.8077,"USDC":11638.42011,"ETH":14847.55016}},{"date":1786579200,"tokens":{"WETH":16544.94252,"USDC":11597.27545,"ETH":14785.69431}},{"date":1786665600,"tokens":{"WETH":16666.63322,"USDC":11572.25984,"ETH":14861.89645}},{"date":1786752000,"tokens":{"WETH":16492.62668,"USDC":11588.55262,"ETH":14856.00701}},{"date":1786838400,"tokens":{"WETH":16621.33879,"USDC":11572.07696,"ETH":14813.07354}},{"date":1786924800,"tokens":{"WETH":16598.12258,"USDC":11567.86909,"ETH":14772.71581}},{"date":1787011200,"tokens":{"WETH":16732.83792,"USDC":11568.90154,"ETH":14874.3084}},{"date":1787097600,"tokens":{"WETH":16935.21192,"USDC":11569.23672,"ETH":15065.54509}},{"date":1787184000,"tokens":{"WETH":20060.69713,"USDC":11568.44631,"ETH":17897.18093}},{"date":1787270400,"tokens":{"WETH":20829.05127,"USDC":11568.78807,"ETH":18495.25064}},{"date":1787356800,"tokens":{"USDC":25099.37796,"WETH":22223.24409,"ETH":19833.95654}},{"date":1787443200,"tokens":{"WETH":21524.18866,"USDC":25099.10161,"ETH":19135.43732}},{"date":1787529600,"tokens":{"WETH":21633.62736,"USDC":11550.96434,"ETH":19267.01801}},{"date":1787616000,"tokens":{"WETH":22178.13801,"USDC":11550.51232,"ETH":19776.34639}},{"date":1787702400,"tokens":{"WETH":21725.13913,"USDC":25084.14579,"ETH":19389.72978}},{"date":1787788800,"tokens":{"WETH":22085.48134,"USDC":11535.57328,"ETH":19682.86683}},{"date":1787875200,"tokens":{"WETH":9025.32592,"USDC":11536.53256,"ETH":19876.41549}},{"date":1787961600,"tokens":{"WETH":8733.52251,"USDC":11536.04152,"ETH":19237.26371}},{"date":1788048000,"tokens":{"WETH":8798.15188,"USDC":11535.94779,"ETH":19382.45588}},{"date":1788134400,"tokens":{"WETH":8675.08167,"USDC":11484.93994,"ETH":19149.48338}},{"date":1788220800,"tokens":{"WETH":8845.46501,"USDC":11484.87194,"ETH":19494.47328}},{"date":1788307200,"tokens":{"WETH":6886.71562,"USDC":11483.46978,"ETH":18981.84116}},{"date":1788393600,"tokens":{"WETH":6826.21102,"USDC":25030.74186,"ETH":18824.79939}},{"date":1788480000,"tokens":{"WETH":7177.90333,"USDC":11485.64186,"ETH":19763.47506}},{"date":1788566400,"tokens":{"WETH":7020.78899,"USDC":11486.09445,"ETH":19342.34286}},{"date":1788652800,"tokens":{"WETH":7142.92138,"USDC":11486.57131,"ETH":19728.59046}},{"date":1788739200,"tokens":{"WETH":7216.87124,"USDC":11485.35742,"ETH":19813.21497}},{"date":1788825600,"tokens":{"WETH":7102.55964,"USDC":11484.89551,"ETH":19598.37896}},{"date":1788912000,"tokens":{"WETH":7149.44254,"USDC":11485.99581,"ETH":19699.59543}},{"date":1788998400,"tokens":{"WETH":7062.15986,"USDC":11452.69347,"ETH":19436.77594}},{"date":1789084800,"tokens":{"WETH":6878.99413,"USDC":11454.29212,"ETH":19346.19046}},{"date":1789171200,"tokens":{"WETH":7078.57011,"USDC":11452.80651,"ETH":19832.34467}},{"date":1789257600,"tokens":{"WETH":7106.7595,"USDC":11452.83522,"ETH":19892.60179}},{"date":1789344000,"tokens":{"WETH":6970.72476,"USDC":24999.23322,"ETH":19599.08705}},{"date":1789430400,"tokens":{"WETH":7032.91637,"USDC":11452.61858,"ETH":19720.44096}},{"date":1789516800,"tokens":{"WETH":6741.62425,"USDC":11450.72709,"ETH":18873.83443}},{"date":1789603200,"tokens":{"WETH":6815.28506,"USDC":11449.9729,"ETH":19107.49786}},{"date":1789689600,"tokens":{"WETH":6964.74275,"USDC":11448.88261,"ETH":19536.96038}},{"date":1789776000,"tokens":{"WETH":7371.2348,"USDC":24997.69371,"ETH":20690.36262}},{"date":1789862400,"tokens":{"WETH":7396.22152,"USDC":11450.5756,"ETH":20670.44991}},{"date":1789948800,"tokens":{"WETH":7429.15262,"USDC":11451.17509,"ETH":20841.09309}},{"date":1790035200,"tokens":{"WETH":7722.07517,"USDC":24999.33997,"ETH":21608.21966}},{"date":1790121600,"tokens":{"WETH":7786.26924,"USDC":25000.91503,"ETH":21703.00432}},{"date":1790208000,"tokens":{"WETH":7546.27693,"USDC":25000.47381,"ETH":21167.66855}},{"date":1790294400,"tokens":{"WETH":7531.72232,"USDC":11451.50566,"ETH":21109.03533}},{"date":1790380800,"tokens":{"WETH":7574.61877,"USDC":11453.05503,"ETH":21230.2761}},{"date":1790467200,"tokens":{"WETH":7566.29055,"USDC":11452.34289,"ETH":21246.72035}},{"date":1790553600,"tokens":{"WETH":7469.78404,"USDC":24999.89911,"ETH":20930.39586}},{"date":1790640000,"tokens":{"WETH":7484.01034,"USDC":11452.40425,"ETH":20945.12957}},{"date":1790726400,"tokens":{"WETH":7514.69149,"USDC":11452.10536,"ETH":21063.30965}},{"date":1790812800,"tokens":{"WETH":7557.72943,"USDC":11451.16938,"ETH":21268.49073}},{"date":1790899200,"tokens":{"WETH":7635.68896,"USDC":11453.04077,"ETH":21474.38742}},{"date":1790985600,"tokens":{"WETH":7534.44937,"USDC":11453.52566,"ETH":21119.6898}},{"date":1791072000,"tokens":{"WETH":7555.79399,"USDC":11308.58288,"ETH":21193.18731}},{"date":1791158400,"tokens":{"WETH":7682.03423,"USDC":11275.34444,"ETH":21512.67499}},{"date":1791244800,"tokens":{"WETH":7638.19722,"USDC":11276.42807,"ETH":21360.42163}},{"date":1791331200,"tokens":{"WETH":7562.20432,"USDC":11275.68843,"ETH":21250.07468}},{"date":1791417600,"tokens":{"WETH":7194.22163,"USDC":24818.08052,"ETH":20252.79663}},{"date":1791504000,"tokens":{"WETH":6956.36794,"USDC":11272.00814,"ETH":19567.35607}},{"date":1791590400,"tokens":{"WETH":6972.83307,"USDC":24817.80477,"ETH":19610.59193}},{"date":1791676800,"tokens":{"WETH":7029.6409,"USDC":24819.20338,"ETH":19795.37975}},{"date":1791763200,"tokens":{"WETH":7131.25804,"USDC":11272.7944,"ETH":20050.34755}},{"date":1791849600,"tokens":{"WETH":6892.20777,"USDC":11273.80428,"ETH":19540.38818}},{"date":1791936000,"tokens":{"WETH":6980.30772,"USDC":11274.76869,"ETH":19818.82072}},{"date":1792022400,"tokens":{"WETH":6716.60564,"USDC":11273.18391,"ETH":19097.83954}},{"date":1792108800,"tokens":{"WETH":6768.09342,"USDC":11229.29217,"ETH":19224.60667}},{"date":1792195200,"tokens":{"WETH":6722.82106,"USDC":11230.60222,"ETH":19069.14916}},{"date":1792281600,"tokens":{"WETH":6668.35721,"USDC":11229.20152,"ETH":18973.89075}},{"date":1792368000,"tokens":{"WETH":6719.26139,"USDC":11229.64859,"ETH":19098.48425}},{"date":1792454400,"tokens":{"WETH":6619.80072,"USDC":11230.95221,"ETH":18886.74115}},{"date":1792540800,"tokens":{"WETH":6786.72639,"USDC":11211.79084,"ETH":19279.92111}},{"date":1792627200,"tokens":{"WETH":6813.71323,"USDC":11211.93395,"ETH":19293.82092}},{"date":1792713600,"tokens":{"WETH":6635.1502,"USDC":11209.4184,"ETH":18844.99195}},{"date":1792800000,"tokens":{"WETH":6598.38468,"USDC":11212.03461,"ETH":18759.85836}},{"date":1792886400,"tokens":{"WETH":6548.56028,"USDC":11210.53849,"ETH":18668.01256}},{"date":1792972800,"tokens":{"WETH":6391.44419,"USDC":11212.65816,"ETH":18274.25299}},{"date":1793059200,"tokens":{"USDC":11207.63831,"WETH":6435.50567,"ETH":18310.62077}},{"date":1793112851,"tokens":{"WETH":6416.50016,"USDC":11209.01544,"ETH":18369.91658}}],"tokens":[{"date":1684454400,"tokens":{"WETH":0.01,"USDC":10.92848}},{"date":1684540800,"tokens":{"USDC":940.59254,"WETH":0.01}},{"date":1684627200,"tokens":{"WETH":0.05395,"USDC":940.59254}},{"date":1684713600,"tokens":{"USDC":352.78703,"WETH":0.23281}},{"date":1684800000,"tokens":{"WETH":0.01001,"USDC":353.51373}},{"date":1684886400,"tokens":{"WETH":0.01001,"USDC":354.34793}},{"date":1684972800,"tokens":{"WETH":0.01001,"USDC":354.34793}},{"date":1685059200,"tokens":{"WETH":0.01011,"USDC":473.64993}},{"date":1685145600,"tokens":{"USDC":183.3739,"WETH":0.00511}},{"date":1685232000,"tokens":{"WETH":0.00511,"USDC":183.3739}},{"date":1685318400,"tokens":{"WETH":0.00511,"USDC":183.3739}},{"date":1685404800,"tokens":{"USDC":11816.48576,"WETH":10.21645}},{"date":1685491200,"tokens":{"WETH":29.01242,"USDC":19901.76134}},{"date":1685577600,"tokens":{"USDC":31294.28777,"WETH":29.13438}},{"date":1685664000,"tokens":{"WETH":32.81772,"USDC":44611.63035}},{"date":1685750400,"tokens":{"WETH":33.45503,"USDC":54710.41716}},{"date":1685836800,"tokens":{"USDC":62064.79484,"WETH":33.54838}},{"date":1685923200,"tokens":{"USDC":63556.73257,"WETH":34.11533}},{"date":1686009600,"tokens":{"USDC":54325.95676,"WETH":30.83043}},{"date":1686096000,"tokens":{"WETH":40.89898,"USDC":54603.94705}},{"date":1686182400,"tokens":{"USDC":55235.41042,"WETH":42.47771}},{"date":1686268800,"tokens":{"USDC":65128.67724,"WETH":42.5961}},{"date":1686355200,"tokens":{"WETH":42.79381,"USDC":82104.20529}},{"date":1686441600,"tokens":{"WETH":34.6645,"USDC":55839.34903}},{"date":1686528000,"tokens":{"USDC":54988.43666,"WETH":35.27833}},{"date":1686614400,"tokens":{"USDC":55131.44976,"WETH":36.44755}},{"date":1686700800,"tokens":{"WETH":36.32824,"USDC":53152.80136}},{"date":1686787200,"tokens":{"USDC":57716.68031,"WETH":36.30549}},{"date":1686873600,"tokens":{"WETH":37.0401,"USDC":62239.96468}},{"date":1686960000,"tokens":{"WETH":40.88911,"USDC":73675.38635}},{"date":1687046400,"tokens":{"WETH":40.96798,"USDC":74188.31456}},{"date":1687132800,"tokens":{"USDC":72923.54746,"WETH":40.76337}},{"date":1687219200,"tokens":{"WETH":39.68947,"USDC":72360.53545}},{"date":1687305600,"tokens":{"WETH":40.32169,"USDC":72639.6783}},{"date":1687392000,"tokens":{"WETH":41.23458,"USDC":84368.16326}},{"date":1687478400,"tokens":{"USDC":74656.57602,"WETH":42.52432}},{"date":1687564800,"tokens":{"WETH":42.28622,"USDC":75783.79754}},{"date":1687651200,"tokens":{"WETH":44.5434,"USDC":81236.56736}},{"date":1687737600,"tokens":{"WETH":47.25517,"USDC":84751.0794}},{"date":1687824000,"tokens":{"USDC":85028.28964,"WETH":45.60369}},{"date":1687910400,"tokens":{"WETH":46.15097,"USDC":85013.57137}},{"date":1687996800,"tokens":{"USDC":93048.24204,"WETH":44.86957}},{"date":1688083200,"tokens":{"USDC":119802.96557,"WETH":46.04092}},{"date":1688169600,"tokens":{"USDC":116585.75794,"WETH":46.44576}},{"date":1688256000,"tokens":{"USDC":116810.91813,"WETH":46.96647}},{"date":1688342400,"tokens":{"WETH":46.68191,"USDC":118993.23472}},{"date":1688428800,"tokens":{"USDC":117265.39059,"WETH":46.59978}},{"date":1688515200,"tokens":{"USDC":114953.4387,"WETH":51.27138}},{"date":1688601600,"tokens":{"USDC":114353.44347,"WETH":68.89068}},{"date":1688688000,"tokens":{"WETH":101.62808,"USDC":114453.06806}},{"date":1688774400,"tokens":{"USDC":114698.04974,"WETH":102.52151}},{"date":1688860800,"tokens":{"WETH":102.48211,"USDC":115714.4649}},{"date":1688947200,"tokens":{"USDC":114620.92172,"WETH":98.45141}},{"date":1689033600,"tokens":{"WETH":97.95685,"USDC":114799.04557}},{"date":1689120000,"tokens":{"WETH":99.5298,"USDC":219724.63066}},{"date":1689206400,"tokens":{"USDC":215046.04603,"WETH":99.6257}},{"date":1689292800,"tokens":{"WETH":99.45901,"USDC":215820.9848}},{"date":1689379200,"tokens":{"WETH":201.71455,"USDC":218610.82757}},{"date":1689465600,"tokens":{"USDC":218933.25957,"WETH":201.75378}},{"date":1689552000,"tokens":{"WETH":204.41388,"USDC":219914.50585}},{"date":1689638400,"tokens":{"USDC":219890.12745,"WETH":204.56027}},{"date":1689724800,"tokens":{"USDC":320682.68418,"WETH":212.55381}},{"date":1689811200,"tokens":{"WETH":206.66611,"USDC":421253.70454}},{"date":1689897600,"tokens":{"WETH":205.92949,"USDC":422637.62537}},{"date":1689984000,"tokens":{"WETH":213.91906,"USDC":424247.18483}},{"date":1690070400,"tokens":{"USDC":385938.27899,"WETH":215.02945}},{"date":1690156800,"tokens":{"USDC":386109.60403,"WETH":123.53145}},{"date":1690243200,"tokens":{"WETH":114.98799,"USDC":386709.18322}},{"date":1690329600,"tokens":{"WETH":121.98804,"USDC":383728.43384}},{"date":1690416000,"tokens":{"WETH":117.17803,"USDC":382305.35013}},{"date":1690502400,"tokens":{"WETH":114.91323,"USDC":378964.90561}},{"date":1690588800,"tokens":{"USDC":373181.70781,"WETH":114.87746}},{"date":1690675200,"tokens":{"WETH":110.21379,"USDC":367625.89488}},{"date":1690761600,"tokens":{"WETH":99.42182,"USDC":366853.77011}},{"date":1690848000,"tokens":{"USDC":364317.33808,"WETH":106.41933}},{"date":1690934400,"tokens":{"USDC":364383.97409,"WETH":106.47139}},{"date":1691020800,"tokens":{"WETH":99.73079,"USDC":364519.06713}},{"date":1691107200,"tokens":{"USDC":364918.58604,"WETH":100.65414}},{"date":1691193600,"tokens":{"WETH":96.06462,"USDC":364964.19615}},{"date":1691280000,"tokens":{"WETH":96.05622,"USDC":366583.63138}},{"date":1691366400,"tokens":{"USDC":364038.83351,"WETH":96.66131}},{"date":1691452800,"tokens":{"USDC":366955.68603,"WETH":96.86251}},{"date":1691539200,"tokens":{"WETH":96.37781,"USDC":364388.85331}},{"date":1691625600,"tokens":{"USDC":363843.52074,"WETH":96.43249}},{"date":1691712000,"tokens":{"WETH":96.56811,"USDC":364201.76487}},{"date":1691798400,"tokens":{"USDC":363747.99424,"WETH":96.68611}},{"date":1691884800,"tokens":{"WETH":104.5916,"USDC":363199.75257}},{"date":1691971200,"tokens":{"WETH":105.87181,"USDC":362422.74174}},{"date":1692057600,"tokens":{"USDC":362113.46338,"WETH":98.27811}},{"date":1692144000,"tokens":{"WETH":97.23811,"USDC":361953.7238}},{"date":1692230400,"tokens":{"WETH":106.70927,"USDC":361452.94278}},{"date":1692316800,"tokens":{"USDC":361447.51337,"WETH":97.2382}},{"date":1692403200,"tokens":{"USDC":361416.7539,"WETH":105.16581}},{"date":1692489600,"tokens":{"USDC":361368.4226,"WETH":97.34351}},{"date":1692576000,"tokens":{"WETH":97.25995,"USDC":360564.95561}},{"date":1692662400,"tokens":{"USDC":360433.11217,"WETH":111.47127}},{"date":1692748800,"tokens":{"USDC":360390.82147,"WETH":111.0105}},{"date":1692835200,"tokens":{"USDC":360462.17149,"WETH":97.10363}},{"date":1692921600,"tokens":{"USDC":360382.57471,"WETH":99.85149}},{"date":1693008000,"tokens":{"USDC":360394.32487,"WETH":99.92671}},{"date":1693094400,"tokens":{"WETH":95.82113,"USDC":360380.62721}},{"date":1693180800,"tokens":{"WETH":96.17834,"USDC":360488.24701}},{"date":1693267200,"tokens":{"WETH":99.8458,"USDC":360477.45453}},{"date":1693353600,"tokens":{"WETH":98.47247,"USDC":360491.93562}},{"date":1693440000,"tokens":{"WETH":97.6506,"USDC":360660.58506}},{"date":1693526400,"tokens":{"WETH":96.04108,"USDC":360168.91715}},{"date":1693612800,"tokens":{"WETH":96.48167,"USDC":360201.00869}},{"date":1693699200,"tokens":{"WETH":97.60167,"USDC":360290.73971}},{"date":1693785600,"tokens":{"WETH":97.6881,"USDC":360382.96515}},{"date":1693872000,"tokens":{"WETH":97.5752,"USDC":362335.9277}},{"date":1693958400,"tokens":{"WETH":97.80624,"USDC":362434.94845}},{"date":1694044800,"tokens":{"WETH":98.09405,"USDC":362339.66758}},{"date":1694131200,"tokens":{"WETH":99.09009,"USDC":362347.15945}},{"date":1694217600,"tokens":{"WETH":100.09222,"USDC":362532.96809}},{"date":1694304000,"tokens":{"WETH":98.79172,"USDC":362791.26187}},{"date":1694390400,"tokens":{"WETH":96.65413,"USDC":361779.17928}},{"date":1694476800,"tokens":{"WETH":95.04672,"USDC":361673.384}},{"date":1694563200,"tokens":{"USDC":361612.54217,"WETH":95.63925}},{"date":1694649600,"tokens":{"WETH":95.19401,"USDC":361728.75055}},{"date":1694736000,"tokens":{"WETH":96.75999,"USDC":362329.96373}},{"date":1694822400,"tokens":{"WETH":96.79319,"USDC":362300.80934}},{"date":1694908800,"tokens":{"WETH":98.69312,"USDC":362562.56855}},{"date":1694995200,"tokens":{"WETH":98.09744,"USDC":362147.66732}},{"date":1695081600,"tokens":{"WETH":101.59174,"USDC":361286.56301}},{"date":1695168000,"tokens":{"WETH":100.67017,"USDC":362235.25715}},{"date":1695254400,"tokens":{"WETH":100.01535,"USDC":361680.57813}},{"date":1695340800,"tokens":{"WETH":101.09442,"USDC":363700.45129}},{"date":1695427200,"tokens":{"WETH":103.17727,"USDC":362331.66429}},{"date":1695513600,"tokens":{"WETH":103.94532,"USDC":362442.51776}},{"date":1695600000,"tokens":{"WETH":103.85815,"USDC":362396.19}},{"date":1695686400,"tokens":{"WETH":101.89515,"USDC":361699.08544}},{"date":1695772800,"tokens":{"WETH":101.48889,"USDC":361618.30429}},{"date":1695859200,"tokens":{"WETH":105.59662,"USDC":362033.8471}},{"date":1695945600,"tokens":{"WETH":106.52689,"USDC":362215.05485}},{"date":1696032000,"tokens":{"WETH":105.49718,"USDC":365360.48116}},{"date":1696118400,"tokens":{"WETH":113.63132,"USDC":362668.82347}},{"date":1696204800,"tokens":{"WETH":140.36068,"USDC":361598.61249}},{"date":1696291200,"tokens":{"WETH":103.8138,"USDC":363686.11177}},{"date":1696377600,"tokens":{"WETH":102.35496,"USDC":361998.21092}},{"date":1696464000,"tokens":{"WETH":104.63832,"USDC":361896.3324}},{"date":1696550400,"tokens":{"WETH":102.58705,"USDC":362085.89633}},{"date":1696636800,"tokens":{"WETH":102.93554,"USDC":362430.73965}},{"date":1696723200,"tokens":{"WETH":103.31915,"USDC":363289.91613}},{"date":1696809600,"tokens":{"WETH":104.58326,"USDC":362902.89991}},{"date":1696896000,"tokens":{"WETH":104.77836,"USDC":363225.24439}},{"date":1696982400,"tokens":{"WETH":105.24979,"USDC":363406.20281}},{"date":1697068800,"tokens":{"USDC":363680.04407,"WETH":103.34109}},{"date":1697155200,"tokens":{"WETH":104.85157,"USDC":363428.33819}},{"date":1697241600,"tokens":{"WETH":103.2472,"USDC":385532.34683}},{"date":1697328000,"tokens":{"WETH":106.47761,"USDC":387245.04574}},{"date":1697414400,"tokens":{"WETH":107.16347,"USDC":388131.82346}},{"date":1697500800,"tokens":{"WETH":105.07759,"USDC":386011.51068}},{"date":1697587200,"tokens":{"WETH":107.89648,"USDC":385756.95396}},{"date":1697673600,"tokens":{"WETH":106.58613,"USDC":385652.50718}},{"date":1697760000,"tokens":{"WETH":107.41614,"USDC":385809.33014}},{"date":1697846400,"tokens":{"WETH":106.05634,"USDC":385843.64375}},{"date":1697932800,"tokens":{"WETH":105.3711,"USDC":386293.06295}},{"date":1698019200,"tokens":{"WETH":106.74776,"USDC":387175.01655}},{"date":1698105600,"tokens":{"WETH":103.31081,"USDC":386010.41327}},{"date":1698192000,"tokens":{"WETH":101.89815,"USDC":384396.39219}},{"date":1698278400,"tokens":{"WETH":95.13775,"USDC":386836.5941}},{"date":1698364800,"tokens":{"WETH":96.79386,"USDC":385957.80843}},{"date":1698451200,"tokens":{"WETH":98.61836,"USDC":383089.533}},{"date":1698537600,"tokens":{"WETH":91.13841,"USDC":383768.26961}},{"date":1698624000,"tokens":{"WETH":90.67128,"USDC":383823.70169}},{"date":1698710400,"tokens":{"WETH":92.41292,"USDC":383952.04769}},{"date":1698796800,"tokens":{"WETH":90.37012,"USDC":383693.34697}},{"date":1698883200,"tokens":{"WETH":89.78266,"USDC":383782.2542}},{"date":1698969600,"tokens":{"WETH":91.71696,"USDC":384122.99494}},{"date":1699056000,"tokens":{"WETH":92.52445,"USDC":383943.60096}},{"date":1699142400,"tokens":{"WETH":88.63812,"USDC":383851.69667}},{"date":1699228800,"tokens":{"WETH":87.39494,"USDC":383785.05965}},{"date":1699315200,"tokens":{"WETH":87.33135,"USDC":383921.07711}},{"date":1699401600,"tokens":{"WETH":87.82523,"USDC":384045.06376}},{"date":1699488000,"tokens":{"WETH":86.27318,"USDC":383241.91454}},{"date":1699574400,"tokens":{"WETH":85.99898,"USDC":383164.33127}},{"date":1699660800,"tokens":{"WETH":86.13872,"USDC":383667.68728}},{"date":1699747200,"tokens":{"WETH":88.60995,"USDC":384178.84601}},{"date":1699833600,"tokens":{"WETH":85.38857,"USDC":384067.46871}},{"date":1699920000,"tokens":{"WETH":86.34716,"USDC":384072.59966}},{"date":1700006400,"tokens":{"WETH":85.37688,"USDC":383922.47482}},{"date":1700092800,"tokens":{"WETH":85.66999,"USDC":383801.57575}},{"date":1700179200,"tokens":{"WETH":84.40104,"USDC":383949.52589}},{"date":1700265600,"tokens":{"WETH":83.49102,"USDC":384387.73238}},{"date":1700352000,"tokens":{"WETH":94.45512,"USDC":384232.78587}},{"date":1700438400,"tokens":{"WETH":82.61239,"USDC":384027.57401}},{"date":1700524800,"tokens":{"WETH":83.76663,"USDC":383995.62354}},{"date":1700611200,"tokens":{"USDC":383375.24285,"WETH":86.02213}},{"date":1700697600,"tokens":{"WETH":76.50054,"USDC":373426.47498}},{"date":1700784000,"tokens":{"WETH":50.68185,"USDC":323027.05773}},{"date":1700870400,"tokens":{"WETH":30.88133,"USDC":322944.85868}},{"date":1700956800,"tokens":{"WETH":29.66757,"USDC":322898.06113}},{"date":1701043200,"tokens":{"WETH":29.58677,"USDC":323449.70764}},{"date":1701129600,"tokens":{"WETH":32.53635,"USDC":324149.13359}},{"date":1701216000,"tokens":{"WETH":32.25995,"USDC":324554.12137}},{"date":1701302400,"tokens":{"WETH":28.868,"USDC":324257.88239}},{"date":1701388800,"tokens":{"WETH":27.67162,"USDC":324313.71788}},{"date":1701475200,"tokens":{"WETH":32.27704,"USDC":306536.27177}},{"date":1701561600,"tokens":{"WETH":28.97337,"USDC":303744.61461}},{"date":1701648000,"tokens":{"WETH":28.84358,"USDC":302447.41047}},{"date":1701734400,"tokens":{"WETH":29.91831,"USDC":302463.08196}},{"date":1701820800,"tokens":{"WETH":28.7693,"USDC":302347.11162}},{"date":1701907200,"tokens":{"WETH":28.83048,"USDC":302525.29325}},{"date":1701993600,"tokens":{"WETH":28.83132,"USDC":302332.84602}},{"date":1702080000,"tokens":{"WETH":29.07459,"USDC":302288.46956}},{"date":1702166400,"tokens":{"WETH":28.99959,"USDC":302809.14476}},{"date":1702252800,"tokens":{"WETH":29.10973,"USDC":302978.83316}},{"date":1702339200,"tokens":{"USDC":397209.24485,"WETH":29.0913,"ETH":43.01078}},{"date":1702425600,"tokens":{"WETH":28.94797,"USDC":392912.6268,"ETH":41.95871}},{"date":1702512000,"tokens":{"WETH":30.71298,"USDC":400243.13071,"ETH":42.18855}},{"date":1702598400,"tokens":{"WETH":34.28044,"USDC":412594.76212,"ETH":42.30517}},{"date":1702684800,"tokens":{"ETH":42.56186,"USDC":425283.24736,"WETH":54.27255}},{"date":1702771200,"tokens":{"WETH":68.48066,"USDC":455154.12812,"ETH":40.99214}},{"date":1702857600,"tokens":{"WETH":79.67552,"USDC":436254.37306,"ETH":40.64262}},{"date":1702944000,"tokens":{"WETH":69.31678,"USDC":430473.07472,"ETH":40.51313}},{"date":1703030400,"tokens":{"WETH":71.76863,"USDC":428221.08376,"ETH":39.99333}},{"date":1703116800,"tokens":{"WETH":73.46175,"USDC":425023.30852,"ETH":39.42516}},{"date":1703203200,"tokens":{"WETH":68.12632,"USDC":459883.84602,"ETH":39.42526}},{"date":1703289600,"tokens":{"WETH":67.72693,"USDC":459510.99253,"ETH":39.34597}},{"date":1703376000,"tokens":{"WETH":74.25937,"USDC":406326.9221,"ETH":39.57754}},{"date":1703462400,"tokens":{"WETH":72.46805,"USDC":405789.70938,"ETH":39.2658}},{"date":1703548800,"tokens":{"WETH":72.64221,"USDC":405562.5958,"ETH":39.35681}},{"date":1703635200,"tokens":{"WETH":75.0978,"USDC":404218.76503,"ETH":39.549}},{"date":1703721600,"tokens":{"WETH":95.4666,"USDC":404008.62736,"ETH":37.05014}},{"date":1703808000,"tokens":{"ETH":37.04264,"USDC":402590.34518,"WETH":73.0922}},{"date":1703894400,"tokens":{"ETH":37.19284,"USDC":401943.72483,"WETH":72.79525}},{"date":1703980800,"tokens":{"WETH":71.50902,"USDC":401912.03419,"ETH":37.05315}},{"date":1704067200,"tokens":{"WETH":77.06789,"USDC":401715.37787,"ETH":37.10857}},{"date":1704153600,"tokens":{"ETH":37.10857,"USDC":400532.19561,"WETH":73.60065}},{"date":1704240000,"tokens":{"WETH":71.71348,"USDC":399305.39745,"ETH":38.86527}},{"date":1704326400,"tokens":{"WETH":74.41274,"USDC":398187.28311,"ETH":37.06625}},{"date":1704412800,"tokens":{"WETH":72.56212,"USDC":399191.04147,"ETH":37.22341}},{"date":1704499200,"tokens":{"WETH":72.81068,"USDC":398912.81306,"ETH":37.22841}},{"date":1704585600,"tokens":{"WETH":74.02251,"USDC":397921.50205,"ETH":36.77918}},{"date":1704672000,"tokens":{"WETH":73.83522,"USDC":395779.58751,"ETH":36.53212}},{"date":1704758400,"tokens":{"ETH":36.51058,"USDC":395483.27326,"WETH":72.48239}},{"date":1704844800,"tokens":{"WETH":70.29745,"USDC":395309.78839,"ETH":36.58581}},{"date":1704931200,"tokens":{"ETH":34.374,"USDC":395259.89603,"WETH":73.59073}},{"date":1705017600,"tokens":{"ETH":34.87848,"USDC":395025.53983,"WETH":66.59142}},{"date":1705104000,"tokens":{"ETH":34.29816,"USDC":393769.57489,"WETH":68.9376}},{"date":1705190400,"tokens":{"ETH":35.45836,"USDC":393860.41967,"WETH":69.05313}},{"date":1705276800,"tokens":{"WETH":71.71161,"USDC":393601.87973,"ETH":35.89972}},{"date":1705363200,"tokens":{"ETH":34.2498,"USDC":393740.09019,"WETH":71.93495}},{"date":1705449600,"tokens":{"WETH":70.6856,"USDC":391009.43846,"ETH":34.7977}},{"date":1705536000,"tokens":{"WETH":66.78773,"USDC":390963.11945,"ETH":34.78601}},{"date":1705622400,"tokens":{"WETH":68.75025,"USDC":390362.96901,"ETH":34.22017}},{"date":1705708800,"tokens":{"ETH":35.06109,"USDC":390281.03092,"WETH":70.54042}},{"date":1705795200,"tokens":{"WETH":68.12908,"USDC":395230.08124,"ETH":34.21705}},{"date":1705881600,"tokens":{"ETH":34.62208,"USDC":394751.22933,"WETH":73.34508}},{"date":1705968000,"tokens":{"ETH":34.55401,"USDC":394628.28936,"WETH":69.66518}},{"date":1706054400,"tokens":{"WETH":69.43179,"USDC":394642.92254,"ETH":34.07915}},{"date":1706140800,"tokens":{"ETH":34.53366,"USDC":394465.51576,"WETH":74.52051}},{"date":1706227200,"tokens":{"ETH":34.93448,"USDC":394408.88885,"WETH":69.86505}},{"date":1706313600,"tokens":{"ETH":34.07884,"USDC":394410.09138,"WETH":68.87443}},{"date":1706400000,"tokens":{"ETH":41.76933,"USDC":403065.19827,"WETH":75.37461}},{"date":1706486400,"tokens":{"ETH":34.9194,"USDC":393787.55137,"WETH":72.64559}},{"date":1706572800,"tokens":{"WETH":72.10402,"USDC":393655.7195,"ETH":35.54967}},{"date":1706659200,"tokens":{"ETH":33.97467,"USDC":394495.77117,"WETH":67.73686}},{"date":1706745600,"tokens":{"ETH":33.96467,"USDC":393055.63297,"WETH":67.94843}},{"date":1706832000,"tokens":{"WETH":70.8752,"USDC":393352.41284,"ETH":33.96467}},{"date":1706918400,"tokens":{"WETH":70.86965,"USDC":393810.08134,"ETH":34.66442}},{"date":1707004800,"tokens":{"ETH":33.95961,"USDC":393069.66206,"WETH":66.66197}},{"date":1707091200,"tokens":{"ETH":33.96032,"USDC":392288.71474,"WETH":66.76896}},{"date":1707177600,"tokens":{"WETH":69.40377,"USDC":392307.65258,"ETH":33.94478}},{"date":1707264000,"tokens":{"ETH":33.9442,"USDC":402534.50805,"WETH":70.06448}},{"date":1707350400,"tokens":{"ETH":34.95007,"USDC":390798.36379,"WETH":73.71105}},{"date":1707436800,"tokens":{"ETH":35.37599,"USDC":390733.29332,"WETH":67.42206}},{"date":1707523200,"tokens":{"ETH":35.37599,"USDC":390695.1921,"WETH":66.91871}},{"date":1707609600,"tokens":{"ETH":34.34555,"USDC":390664.17418,"WETH":67.98514}},{"date":1707696000,"tokens":{"USDC":390515.28139,"WETH":67.62635,"ETH":33.92019}},{"date":1707782400,"tokens":{"ETH":40.2644,"USDC":390516.29373,"WETH":67.82903}},{"date":1707868800,"tokens":{"ETH":34.33727,"USDC":390435.05696,"WETH":67.80415}},{"date":1707955200,"tokens":{"WETH":72.86121,"USDC":390353.10516,"ETH":34.33065}},{"date":1708041600,"tokens":{"WETH":71.80853,"USDC":390611.01374,"ETH":33.89908}},{"date":1708128000,"tokens":{"ETH":33.88949,"USDC":387091.34715,"WETH":68.0589}},{"date":1708214400,"tokens":{"ETH":33.7894,"USDC":386338.11646,"WETH":66.86475}},{"date":1708300800,"tokens":{"ETH":33.81302,"USDC":384675.27027,"WETH":66.7115}},{"date":1708387200,"tokens":{"WETH":69.39996,"USDC":384704.34299,"ETH":33.81357}},{"date":1708473600,"tokens":{"ETH":33.65732,"USDC":384441.30766,"WETH":67.41597}},{"date":1708560000,"tokens":{"WETH":67.855,"USDC":384221.34499,"ETH":33.59452}},{"date":1708646400,"tokens":{"WETH":66.78397,"USDC":385850.3943,"ETH":33.60166}},{"date":1708732800,"tokens":{"ETH":33.60155,"USDC":383945.41027,"WETH":65.79044}},{"date":1708819200,"tokens":{"WETH":60.01615,"USDC":384847.85433,"ETH":33.62961}},{"date":1708905600,"tokens":{"USDC":387989.06777,"ETH":33.57836,"WETH":62.38959}},{"date":1708992000,"tokens":{"ETH":33.57974,"USDC":383766.2026,"WETH":63.58451}},{"date":1709078400,"tokens":{"ETH":33.57953,"USDC":383588.29481,"WETH":61.40642}},{"date":1709164800,"tokens":{"ETH":33.42263,"USDC":383104.91838,"WETH":59.54595}},{"date":1709251200,"tokens":{"ETH":33.42226,"USDC":382968.82522,"WETH":59.61164}},{"date":1709337600,"tokens":{"ETH":33.42199,"USDC":382847.51977,"WETH":66.31503}},{"date":1709424000,"tokens":{"ETH":33.52201,"USDC":382750.18649,"WETH":59.50785}},{"date":1709510400,"tokens":{"WETH":59.57841,"USDC":383936.46722,"ETH":33.42095}},{"date":1709596800,"tokens":{"ETH":33.41595,"USDC":382845.24999,"WETH":59.20781}},{"date":1709683200,"tokens":{"WETH":59.21292,"USDC":382813.5228,"ETH":33.41598}},{"date":1709769600,"tokens":{"ETH":33.41748,"USDC":384351.23001,"WETH":59.9727}},{"date":1709856000,"tokens":{"ETH":33.41748,"USDC":382450.26785,"WETH":59.97983}},{"date":1709942400,"tokens":{"WETH":60.31597,"USDC":382326.40582,"ETH":33.41748}},{"date":1710028800,"tokens":{"ETH":33.46917,"USDC":383075.86463,"WETH":59.50593}},{"date":1710115200,"tokens":{"ETH":33.38018,"USDC":382882.20665,"WETH":60.27163}},{"date":1710201600,"tokens":{"WETH":63.61341,"USDC":382872.04377,"ETH":33.38118}},{"date":1710288000,"tokens":{"WETH":58.90065,"USDC":383771.86031,"ETH":33.37419}},{"date":1710374400,"tokens":{"ETH":33.35287,"USDC":382137.61594,"WETH":58.51297}},{"date":1710460800,"tokens":{"ETH":33.352,"USDC":382057.71654,"WETH":58.3886}},{"date":1710547200,"tokens":{"WETH":58.33659,"USDC":382262.59546,"ETH":33.35001}},{"date":1710633600,"tokens":{"ETH":33.35049,"USDC":382105.64951,"WETH":60.15384}},{"date":1710720000,"tokens":{"ETH":33.35,"USDC":382476.64786,"WETH":64.36532}},{"date":1710806400,"tokens":{"ETH":33.33085,"USDC":382434.60362,"WETH":57.931}},{"date":1710892800,"tokens":{"WETH":56.24433,"USDC":382834.07087,"ETH":33.33124}},{"date":1710979200,"tokens":{"ETH":33.32124,"USDC":382362.47987,"WETH":56.64755}},{"date":1711065600,"tokens":{"WETH":54.3695,"USDC":382349.96683,"ETH":34.32618}},{"date":1711152000,"tokens":{"WETH":54.40278,"USDC":382629.39719,"ETH":33.32104}},{"date":1711238400,"tokens":{"ETH":33.33182,"USDC":382578.52946,"WETH":54.48176}},{"date":1711324800,"tokens":{"WETH":55.86229,"USDC":396299.0248,"ETH":33.47145}},{"date":1711411200,"tokens":{"ETH":33.95845,"USDC":383276.50612,"WETH":51.95882}},{"date":1711497600,"tokens":{"WETH":50.50994,"USDC":382057.35208,"ETH":34.08131}},{"date":1711584000,"tokens":{"ETH":33.83801,"USDC":383212.2574,"WETH":49.84826}},{"date":1711670400,"tokens":{"ETH":33.94701,"USDC":382762.35228,"WETH":49.86332}},{"date":1711756800,"tokens":{"WETH":50.01025,"USDC":383300.27314,"ETH":34.42973}},{"date":1711843200,"tokens":{"WETH":49.94457,"USDC":383963.87017,"ETH":34.59873}},{"date":1711929600,"tokens":{"WETH":49.61913,"USDC":383771.37198,"ETH":33.92501}},{"date":1712016000,"tokens":{"USDC":373847.17927,"ETH":33.91865,"WETH":49.64168}},{"date":1712102400,"tokens":{"ETH":33.91865,"USDC":374283.06559,"WETH":49.625}},{"date":1712188800,"tokens":{"WETH":49.61078,"USDC":373006.24613,"ETH":33.60165}},{"date":1712275200,"tokens":{"ETH":33.60165,"USDC":373334.24535,"WETH":50.2534}},{"date":1712361600,"tokens":{"WETH":50.3798,"USDC":372389.06845,"ETH":34.01166}},{"date":1712448000,"tokens":{"ETH":33.63308,"USDC":373365.34416,"WETH":50.42655}},{"date":1712534400,"tokens":{"ETH":34.35203,"USDC":373451.97253,"WETH":53.16004}},{"date":1712620800,"tokens":{"WETH":49.61083,"USDC":372669.8075,"ETH":33.50447}},{"date":1712707200,"tokens":{"ETH":34.78095,"USDC":372388.48643,"WETH":49.65207}},{"date":1712793600,"tokens":{"WETH":49.4338,"USDC":372783.33022,"ETH":34.14796}},{"date":1712880000,"tokens":{"WETH":49.40097,"USDC":372776.20413,"ETH":34.17396}},{"date":1712966400,"tokens":{"USDC":372672.23037,"ETH":34.01962,"WETH":49.37275}},{"date":1713052800,"tokens":{"ETH":34.07851,"USDC":371717.26928,"WETH":49.24966}},{"date":1713139200,"tokens":{"WETH":49.25484,"USDC":372726.79781,"ETH":33.66726}},{"date":1713225600,"tokens":{"ETH":36.28762,"USDC":372612.24769,"WETH":49.1219}},{"date":1713312000,"tokens":{"ETH":34.17024,"USDC":372030.83493,"WETH":49.08009}},{"date":1713398400,"tokens":{"ETH":35.76024,"USDC":373075.40552,"WETH":49.01245}},{"date":1713484800,"tokens":{"WETH":49.0538,"USDC":373388.57823,"ETH":35.84754}},{"date":1713571200,"tokens":{"ETH":35.02134,"USDC":372933.97231,"WETH":48.97693}},{"date":1713657600,"tokens":{"ETH":35.02134,"USDC":373713.02103,"WETH":49.01072}},{"date":1713744000,"tokens":{"ETH":35.09034,"USDC":373157.82714,"WETH":48.98757}},{"date":1713830400,"tokens":{"ETH":35.07434,"USDC":372885.3614,"WETH":48.94898}},{"date":1713916800,"tokens":{"ETH":35.07484,"USDC":373880.57277,"WETH":49.03964}},{"date":1714003200,"tokens":{"USDC":373567.90809,"WETH":49.0931,"ETH":35.12283}},{"date":1714089600,"tokens":{"WETH":49.25988,"USDC":373802.58642,"ETH":35.96683}},{"date":1714176000,"tokens":{"ETH":39.66561,"USDC":375010.96201,"WETH":50.97159}},{"date":1714262400,"tokens":{"ETH":35.4499,"USDC":376503.33948,"WETH":51.37245}},{"date":1714348800,"tokens":{"WETH":52.35738,"USDC":377926.31553,"ETH":35.40391}},{"date":1714435200,"tokens":{"ETH":37.41081,"USDC":378809.93977,"WETH":52.71154}},{"date":1714521600,"tokens":{"ETH":37.03313,"USDC":378694.65759,"WETH":53.10344}},{"date":1714608000,"tokens":{"ETH":37.03338,"USDC":379080.22939,"WETH":53.29024}},{"date":1714694400,"tokens":{"ETH":34.95639,"USDC":379442.6282,"WETH":53.82511}},{"date":1714780800,"tokens":{"ETH":40.90856,"USDC":379073.41188,"WETH":50.38249}},{"date":1714867200,"tokens":{"USDC":379305.87559,"ETH":41.00299,"WETH":49.80082}},{"date":1714953600,"tokens":{"WETH":49.87497,"USDC":379930.44398,"ETH":41.61264}},{"date":1715040000,"tokens":{"WETH":49.8626,"USDC":380284.86504,"ETH":40.57427}},{"date":1715126400,"tokens":{"ETH":41.83978,"USDC":381182.68142,"WETH":48.6329}},{"date":1715212800,"tokens":{"WETH":48.62868,"USDC":381535.05003,"ETH":40.93623}},{"date":1715299200,"tokens":{"ETH":41.11757,"USDC":381451.25037,"WETH":48.60157}},{"date":1715385600,"tokens":{"ETH":42.69688,"USDC":381991.2197,"WETH":49.12434}},{"date":1715472000,"tokens":{"ETH":47.99119,"USDC":382493.88515,"WETH":48.6783}},{"date":1715558400,"tokens":{"ETH":45.35794,"USDC":382970.76646,"WETH":48.81646}},{"date":1715644800,"tokens":{"ETH":48.43281,"USDC":384768.43462,"WETH":49.9079}},{"date":1715731200,"tokens":{"ETH":44.19187,"USDC":384014.75253,"WETH":48.94742}},{"date":1715817600,"tokens":{"ETH":46.08924,"USDC":387278.17747,"WETH":48.98776}},{"date":1715904000,"tokens":{"ETH":43.62478,"USDC":390197.20061,"WETH":49.03612}},{"date":1715990400,"tokens":{"ETH":45.07901,"USDC":388680.66161,"WETH":50.47393}},{"date":1716076800,"tokens":{"ETH":47.41068,"USDC":390100.9327,"WETH":52.26134}},{"date":1716163200,"tokens":{"ETH":44.97896,"USDC":397646.2702,"WETH":53.45733}},{"date":1716249600,"tokens":{"ETH":46.22664,"USDC":395972.37736,"WETH":49.3026}},{"date":1716336000,"tokens":{"ETH":44.78114,"USDC":392023.67744,"WETH":49.3487}},{"date":1716422400,"tokens":{"WETH":49.55725,"USDC":397225.98857,"ETH":43.79101}},{"date":1716508800,"tokens":{"WETH":55.56603,"USDC":391958.24898,"ETH":44.48703}},{"date":1716595200,"tokens":{"WETH":49.29006,"USDC":399543.0527,"ETH":44.591}},{"date":1716681600,"tokens":{"WETH":49.12156,"USDC":393370.26834,"ETH":44.14826}},{"date":1716768000,"tokens":{"WETH":52.32132,"USDC":392492.63534,"ETH":45.01429}},{"date":1716854400,"tokens":{"ETH":42.67486,"USDC":397095.54294,"WETH":49.13735}},{"date":1716940800,"tokens":{"WETH":49.13518,"USDC":390912.91173,"ETH":43.71602}},{"date":1717027200,"tokens":{"WETH":49.14227,"USDC":393924.03432,"ETH":43.60056}},{"date":1717113600,"tokens":{"ETH":42.56606,"USDC":391577.3108,"WETH":49.09254}},{"date":1717200000,"tokens":{"ETH":42.53385,"USDC":389145.70297,"WETH":49.00954}},{"date":1717286400,"tokens":{"ETH":43.50188,"USDC":388337.05469,"WETH":49.05573}},{"date":1717372800,"tokens":{"WETH":49.01785,"USDC":386785.46978,"ETH":42.26462}},{"date":1717459200,"tokens":{"ETH":41.88522,"USDC":387106.32869,"WETH":49.02635}},{"date":1717545600,"tokens":{"WETH":48.97693,"USDC":387583.57109,"ETH":43.69379}},{"date":1717632000,"tokens":{"WETH":49.03144,"USDC":388130.28274,"ETH":42.66375}},{"date":1717718400,"tokens":{"WETH":49.12419,"USDC":388723.92556,"ETH":41.71326}},{"date":1717804800,"tokens":{"ETH":42.18919,"USDC":391252.52905,"WETH":48.5285}},{"date":1717891200,"tokens":{"WETH":48.50855,"USDC":391314.22035,"ETH":42.18761}},{"date":1717977600,"tokens":{"WETH":48.52362,"USDC":390911.26093,"ETH":41.64587}},{"date":1718064000,"tokens":{"ETH":41.58333,"USDC":388345.94681,"WETH":48.45005}},{"date":1718150400,"tokens":{"WETH":48.38436,"USDC":387844.52194,"ETH":41.58411}},{"date":1718236800,"tokens":{"WETH":48.34792,"USDC":387489.49928,"ETH":41.57686}},{"date":1718323200,"tokens":{"ETH":43.46508,"USDC":387868.61951,"WETH":48.34468}},{"date":1718409600,"tokens":{"ETH":41.67396,"USDC":387470.47879,"WETH":47.90261}},{"date":1718496000,"tokens":{"ETH":41.83396,"USDC":384852.49494,"WETH":47.71441}},{"date":1718582400,"tokens":{"ETH":42.25084,"USDC":385729.09239,"WETH":47.70375}},{"date":1718668800,"tokens":{"ETH":42.53958,"USDC":384554.02583,"WETH":47.68907}},{"date":1718755200,"tokens":{"WETH":47.62866,"USDC":384305.05748,"ETH":41.78043}},{"date":1718841600,"tokens":{"WETH":46.90984,"USDC":384540.24993,"ETH":43.09443}},{"date":1718928000,"tokens":{"USDC":384175.06205,"WETH":46.78158,"ETH":41.69814}},{"date":1719014400,"tokens":{"ETH":41.70594,"USDC":384268.37867,"WETH":46.60684}},{"date":1719100800,"tokens":{"ETH":41.79449,"USDC":385214.9221,"WETH":46.3451}},{"date":1719187200,"tokens":{"WETH":46.21993,"USDC":384992.80754,"ETH":41.79844}},{"date":1719273600,"tokens":{"WETH":46.16481,"USDC":384316.98108,"ETH":41.89646}},{"date":1719360000,"tokens":{"WETH":46.16463,"USDC":382909.7451,"ETH":41.89646}},{"date":1719446400,"tokens":{"ETH":41.88977,"USDC":382072.57462,"WETH":46.15365}},{"date":1719532800,"tokens":{"WETH":46.11864,"USDC":373261.41746,"ETH":41.87199}},{"date":1719619200,"tokens":{"WETH":46.0637,"USDC":382520.6203,"ETH":41.86699}},{"date":1719705600,"tokens":{"ETH":42.6217,"USDC":385547.83363,"WETH":46.01824}},{"date":1719792000,"tokens":{"WETH":45.98984,"USDC":376149.82906,"ETH":43.7827}},{"date":1719878400,"tokens":{"WETH":45.77791,"USDC":375770.21644,"ETH":42.3097}},{"date":1719964800,"tokens":{"ETH":42.4315,"USDC":374710.40176,"WETH":45.61997}},{"date":1720051200,"tokens":{"ETH":44.55297,"USDC":375335.35661,"WETH":45.50865}},{"date":1720137600,"tokens":{"ETH":42.0074,"USDC":374755.01818,"WETH":45.48865}},{"date":1720224000,"tokens":{"ETH":42.71282,"USDC":371191.70266,"WETH":45.481}},{"date":1720310400,"tokens":{"ETH":42.37072,"USDC":371584.24712,"WETH":45.4741}},{"date":1720396800,"tokens":{"WETH":45.38093,"USDC":372298.26129,"ETH":42.35072}},{"date":1720483200,"tokens":{"WETH":45.32751,"USDC":371967.98758,"ETH":42.35836}},{"date":1720569600,"tokens":{"ETH":42.04886,"USDC":371902.24221,"WETH":45.30935}},{"date":1720656000,"tokens":{"WETH":45.29892,"USDC":372476.82462,"ETH":42.03486}},{"date":1720742400,"tokens":{"ETH":43.45686,"USDC":372327.99504,"WETH":45.29892}},{"date":1720828800,"tokens":{"WETH":45.24291,"USDC":371802.98645,"ETH":43.46986}},{"date":1720915200,"tokens":{"ETH":42.79798,"USDC":371085.40261,"WETH":45.23828}},{"date":1721001600,"tokens":{"WETH":45.23422,"USDC":370741.05728,"ETH":42.93818}},{"date":1721088000,"tokens":{"ETH":45.81975,"USDC":373206.09488,"WETH":45.21283}},{"date":1721174400,"tokens":{"WETH":45.21161,"USDC":374479.73687,"ETH":43.06339}},{"date":1721260800,"tokens":{"WETH":45.20361,"USDC":374448.43685,"ETH":42.93319}},{"date":1721347200,"tokens":{"USDC":375879.14393,"WETH":45.19829,"ETH":43.65739}},{"date":1721433600,"tokens":{"WETH":12.83988,"USDC":375817.2909,"ETH":43.10609}},{"date":1721520000,"tokens":{"WETH":12.83968,"USDC":376163.37645,"ETH":45.97563}},{"date":1721606400,"tokens":{"WETH":12.83462,"USDC":377446.06708,"ETH":49.13533}},{"date":1721692800,"tokens":{"ETH":45.47423,"USDC":377191.9321,"WETH":10.42973}},{"date":1721779200,"tokens":{"WETH":10.4167,"USDC":378394.37661,"ETH":45.81648}},{"date":1721865600,"tokens":{"WETH":10.4167,"USDC":380540.94529,"ETH":44.39154}},{"date":1721952000,"tokens":{"WETH":10.4167,"USDC":381835.1845,"ETH":43.44683}},{"date":1722038400,"tokens":{"WETH":10.4159,"USDC":382792.2805,"ETH":42.72295}},{"date":1722124800,"tokens":{"ETH":42.87965,"USDC":382730.04805,"WETH":10.40678}},{"date":1722211200,"tokens":{"WETH":10.40578,"USDC":382446.80114,"ETH":46.00788}},{"date":1722297600,"tokens":{"WETH":10.38578,"USDC":382896.94664,"ETH":43.05432}},{"date":1722384000,"tokens":{"ETH":42.85142,"USDC":381822.04116,"WETH":10.38568}},{"date":1722470400,"tokens":{"WETH":10.38568,"USDC":382509.6576,"ETH":43.73144}},{"date":1722556800,"tokens":{"WETH":10.38568,"USDC":382482.28495,"ETH":47.45774}},{"date":1722643200,"tokens":{"WETH":10.36558,"USDC":383476.17592,"ETH":43.78724}},{"date":1722729600,"tokens":{"ETH":43.50714,"USDC":382360.43807,"WETH":10.36558}},{"date":1722816000,"tokens":{"ETH":43.37014,"USDC":382367.59878,"WETH":10.36558}},{"date":1722902400,"tokens":{"WETH":10.3648,"USDC":377948.81334,"ETH":43.00253}},{"date":1722988800,"tokens":{"ETH":47.04302,"USDC":377112.32951,"WETH":10.36136}},{"date":1723075200,"tokens":{"ETH":47.69156,"USDC":377668.85166,"WETH":10.35252}},{"date":1723161600,"tokens":{"ETH":47.21723,"USDC":376213.81794,"WETH":10.34585}},{"date":1723248000,"tokens":{"ETH":47.32133,"USDC":376664.31795,"WETH":10.34585}},{"date":1723334400,"tokens":{"ETH":47.30523,"USDC":376693.14419,"WETH":10.34585}},{"date":1723420800,"tokens":{"WETH":10.34585,"USDC":376698.01797,"ETH":47.68323}},{"date":1723507200,"tokens":{"ETH":44.16138,"USDC":376704.48771,"WETH":10.34585}},{"date":1723593600,"tokens":{"ETH":47.69788,"USDC":376972.61802,"WETH":10.34585}},{"date":1723680000,"tokens":{"ETH":43.62188,"USDC":378070.72167,"WETH":10.34585}},{"date":1723766400,"tokens":{"ETH":46.66318,"USDC":377332.59066,"WETH":10.34585}},{"date":1723852800,"tokens":{"WETH":10.34585,"USDC":377576.89785,"ETH":43.01818}},{"date":1723939200,"tokens":{"ETH":42.81588,"USDC":377204.12592,"WETH":10.34585}},{"date":1724025600,"tokens":{"WETH":10.34585,"USDC":375776.25828,"ETH":46.05063}},{"date":1724112000,"tokens":{"ETH":43.70838,"USDC":375514.31401,"WETH":10.34585}},{"date":1724198400,"tokens":{"WETH":10.34285,"USDC":374873.45106,"ETH":45.42328}},{"date":1724284800,"tokens":{"ETH":43.75731,"USDC":374791.37907,"WETH":10.34235}},{"date":1724371200,"tokens":{"WETH":10.32134,"USDC":374058.37704,"ETH":47.26231}},{"date":1724457600,"tokens":{"ETH":47.63231,"USDC":373706.41237,"WETH":10.31984}},{"date":1724544000,"tokens":{"WETH":10.2433,"USDC":372711.19291,"ETH":43.89721}},{"date":1724630400,"tokens":{"WETH":10.2391,"USDC":371571.60829,"ETH":46.97101}},{"date":1724716800,"tokens":{"WETH":10.2388,"USDC":371034.97842,"ETH":43.43444}},{"date":1724803200,"tokens":{"ETH":43.45984,"USDC":371284.35737,"WETH":10.2356}},{"date":1724889600,"tokens":{"WETH":10.23507,"USDC":371288.60493,"ETH":42.70804}},{"date":1724976000,"tokens":{"ETH":42.75845,"USDC":371266.41728,"WETH":10.23507}},{"date":1725062400,"tokens":{"WETH":10.17915,"USDC":370719.56727,"ETH":46.35845}},{"date":1725148800,"tokens":{"ETH":43.17851,"USDC":370275.02889,"WETH":10.17843}},{"date":1725235200,"tokens":{"ETH":46.58251,"USDC":370386.88296,"WETH":10.06305}},{"date":1725321600,"tokens":{"ETH":42.62011,"USDC":370503.41563,"WETH":10.06305}},{"date":1725408000,"tokens":{"WETH":10.06305,"USDC":370055.0572,"ETH":42.49286}},{"date":1725494400,"tokens":{"WETH":10.06295,"USDC":369903.63131,"ETH":42.57086}},{"date":1725580800,"tokens":{"ETH":42.62437,"USDC":369898.52698,"WETH":10.04785}},{"date":1725667200,"tokens":{"ETH":42.88437,"USDC":369958.4727,"WETH":10.04685}},{"date":1725753600,"tokens":{"WETH":10.04685,"USDC":369939.43314,"ETH":43.05837}},{"date":1725840000,"tokens":{"WETH":10.04685,"USDC":369927.18926,"ETH":43.59337}},{"date":1725926400,"tokens":{"WETH":10.04685,"USDC":369920.38927,"ETH":44.40237}},{"date":1726012800,"tokens":{"WETH":10.04685,"USDC":369930.4578,"ETH":44.55637}},{"date":1726099200,"tokens":{"WETH":10.04685,"USDC":369955.2031,"ETH":44.24667}},{"date":1726185600,"tokens":{"ETH":44.44524,"USDC":369944.03494,"WETH":10.04685}},{"date":1726272000,"tokens":{"ETH":43.46664,"USDC":369981.74439,"WETH":10.04685}},{"date":1726358400,"tokens":{"ETH":42.69745,"USDC":370075.59454,"WETH":10.04363}},{"date":1726444800,"tokens":{"ETH":42.70905,"USDC":370041.71601,"WETH":10.02723}},{"date":1726531200,"tokens":{"ETH":42.68557,"USDC":369978.33449,"WETH":10.02723}},{"date":1726617600,"tokens":{"ETH":42.68557,"USDC":369928.89965,"WETH":10.02723}},{"date":1726704000,"tokens":{"WETH":10.02723,"USDC":369934.89757,"ETH":42.69657}},{"date":1726790400,"tokens":{"ETH":45.59657,"USDC":369974.93924,"WETH":10.02723}},{"date":1726876800,"tokens":{"WETH":10.02723,"USDC":369981.58605,"ETH":43.72458}},{"date":1726963200,"tokens":{"WETH":10.02581,"USDC":369951.70345,"ETH":47.57408}},{"date":1727049600,"tokens":{"ETH":44.25908,"USDC":369882.18411,"WETH":10.02581}},{"date":1727136000,"tokens":{"WETH":10.02504,"USDC":369985.17613,"ETH":44.35035}},{"date":1727222400,"tokens":{"WETH":10.02504,"USDC":370104.33353,"ETH":44.86886}},{"date":1727308800,"tokens":{"ETH":44.75975,"USDC":369815.4498,"WETH":10.02454}},{"date":1727395200,"tokens":{"ETH":46.59378,"USDC":369373.3558,"WETH":10.02454}},{"date":1727481600,"tokens":{"WETH":10.02446,"USDC":369698.67195,"ETH":46.34453}},{"date":1727568000,"tokens":{"WETH":10.02229,"USDC":369662.70595,"ETH":47.43853}},{"date":1727654400,"tokens":{"ETH":48.70209,"USDC":369390.40832,"WETH":10.02229}},{"date":1727740800,"tokens":{"WETH":10.02155,"USDC":369436.94596,"ETH":48.49609}},{"date":1727827200,"tokens":{"WETH":10.02155,"USDC":369377.79635,"ETH":48.63631}},{"date":1727913600,"tokens":{"WETH":10.02155,"USDC":369414.99857,"ETH":47.84631}},{"date":1728000000,"tokens":{"ETH":47.84631,"USDC":369446.49955,"WETH":10.02155}},{"date":1728086400,"tokens":{"WETH":10.02155,"USDC":369532.88606,"ETH":47.52044}},{"date":1728172800,"tokens":{"WETH":10.02141,"USDC":369252.62393,"ETH":48.52394}},{"date":1728259200,"tokens":{"WETH":10.02141,"USDC":369175.20533,"ETH":47.36894}},{"date":1728345600,"tokens":{"WETH":10.02141,"USDC":369203.99393,"ETH":47.39791}},{"date":1728432000,"tokens":{"ETH":46.76491,"USDC":369104.8474,"WETH":10.02141}},{"date":1728518400,"tokens":{"ETH":46.65491,"USDC":368826.17362,"WETH":10.02141}},{"date":1728604800,"tokens":{"ETH":46.80891,"USDC":368825.8219,"WETH":10.02141}},{"date":1728691200,"tokens":{"WETH":10.02141,"USDC":368797.67267,"ETH":46.90591}},{"date":1728777600,"tokens":{"ETH":46.65591,"USDC":368696.13102,"WETH":10.02141}},{"date":1728864000,"tokens":{"WETH":10.02141,"USDC":368706.68503,"ETH":46.78232}},{"date":1728950400,"tokens":{"ETH":48.44932,"USDC":368485.44524,"WETH":10.01653}},{"date":1729036800,"tokens":{"ETH":46.72451,"USDC":368485.44524,"WETH":10.01653}},{"date":1729123200,"tokens":{"ETH":45.77727,"USDC":368422.10824,"WETH":10.01653}},{"date":1729209600,"tokens":{"ETH":44.33964,"USDC":368412.10824,"WETH":10.01653}},{"date":1729296000,"tokens":{"ETH":44.32964,"USDC":368372.39374,"WETH":10.01653}},{"date":1729382400,"tokens":{"ETH":44.62333,"USDC":368350.34213,"WETH":10.01153}},{"date":1729468800,"tokens":{"ETH":44.64033,"USDC":368238.00052,"WETH":10.01153}},{"date":1729555200,"tokens":{"WETH":10.01153,"USDC":368205.04219,"ETH":45.98298}},{"date":1729641600,"tokens":{"WETH":10.00083,"USDC":368117.87666,"ETH":45.91298}},{"date":1729728000,"tokens":{"WETH":10.00073,"USDC":368652.87666,"ETH":44.73198}},{"date":1729814400,"tokens":{"ETH":44.83198,"USDC":368627.09764,"WETH":10.00073}},{"date":1729900800,"tokens":{"ETH":44.6482,"USDC":368501.09764,"WETH":9.99763}},{"date":1729987200,"tokens":{"ETH":45.2792,"USDC":368500.09764,"WETH":9.99763}},{"date":1730073600,"tokens":{"WETH":9.99563,"USDC":367953.59764,"ETH":45.2893}},{"date":1730160000,"tokens":{"ETH":45.63369,"USDC":367837.59764,"WETH":9.99563}},{"date":1730246400,"tokens":{"ETH":45.97977,"USDC":367837.57764,"WETH":9.99563}},{"date":1730332800,"tokens":{"WETH":9.99563,"USDC":367757.81447,"ETH":46.25177}},{"date":1730419200,"tokens":{"ETH":46.2833,"USDC":367717.94813,"WETH":9.99563}},{"date":1730505600,"tokens":{"WETH":9.99563,"USDC":367697.51453,"ETH":46.3533}},{"date":1730592000,"tokens":{"ETH":46.3533,"USDC":367697.66227,"WETH":9.99563}},{"date":1730678400,"tokens":{"ETH":46.4373,"USDC":367697.66227,"WETH":9.99563}},{"date":1730764800,"tokens":{"WETH":9.99563,"USDC":367762.56227,"ETH":46.8053}},{"date":1730851200,"tokens":{"ETH":45.81494,"USDC":367750.92165,"WETH":9.99543}},{"date":1730937600,"tokens":{"WETH":9.99543,"USDC":367732.27627,"ETH":45.77567}},{"date":1731024000,"tokens":{"WETH":9.99543,"USDC":367627.73028,"ETH":45.81741}},{"date":1731110400,"tokens":{"ETH":45.85541,"USDC":367562.73028,"WETH":9.99323}},{"date":1731196800,"tokens":{"ETH":45.6358,"USDC":367562.73028,"WETH":9.99268}},{"date":1731283200,"tokens":{"ETH":45.5108,"USDC":367500.25829,"WETH":9.99228}},{"date":1731369600,"tokens":{"WETH":9.95302,"USDC":367491.91417,"ETH":45.56654}},{"date":1731456000,"tokens":{"ETH":45.73459,"USDC":367584.79626,"WETH":9.95302}},{"date":1731542400,"tokens":{"WETH":9.95302,"USDC":367584.79626,"ETH":45.70669}},{"date":1731628800,"tokens":{"ETH":45.70669,"USDC":367533.14195,"WETH":9.95302}},{"date":1731715200,"tokens":{"ETH":45.64669,"USDC":367433.14195,"WETH":9.95302}},{"date":1731801600,"tokens":{"WETH":9.95302,"USDC":367433.14195,"ETH":45.70034}},{"date":1731888000,"tokens":{"ETH":45.76886,"USDC":367433.14195,"WETH":9.95302}},{"date":1731974400,"tokens":{"ETH":45.62417,"USDC":367331.24797,"WETH":9.95302}},{"date":1732060800,"tokens":{"ETH":45.63417,"USDC":367345.03743,"WETH":9.95302}},{"date":1732147200,"tokens":{"WETH":9.95302,"USDC":367456.54938,"ETH":45.77263}},{"date":1732233600,"tokens":{"ETH":45.67378,"USDC":367796.54938,"WETH":9.95302}},{"date":1732320000,"tokens":{"ETH":45.42463,"USDC":368102.01485,"WETH":9.95302}},{"date":1732406400,"tokens":{"WETH":9.95302,"USDC":368276.89198,"ETH":45.55463}},{"date":1732492800,"tokens":{"ETH":45.49405,"USDC":367773.21644,"WETH":9.95287}},{"date":1732579200,"tokens":{"WETH":9.95287,"USDC":367762.21645,"ETH":45.39305}},{"date":1732665600,"tokens":{"ETH":45.36105,"USDC":367791.21349,"WETH":9.95287}},{"date":1732752000,"tokens":{"ETH":45.36605,"USDC":367764.51667,"WETH":9.95287}},{"date":1732838400,"tokens":{"WETH":9.95287,"USDC":367764.01667,"ETH":45.33605}},{"date":1732924800,"tokens":{"ETH":45.08305,"USDC":367711.61415,"WETH":9.95287}},{"date":1733011200,"tokens":{"ETH":45.04795,"USDC":367791.7107,"WETH":9.9528}},{"date":1733097600,"tokens":{"WETH":9.9528,"USDC":367778.43722,"ETH":45.04795}},{"date":1733184000,"tokens":{"WETH":9.9528,"USDC":367691.93456,"ETH":45.03495}},{"date":1733270400,"tokens":{"ETH":44.95495,"USDC":367561.84503,"WETH":9.9528}},{"date":1733356800,"tokens":{"ETH":44.9652,"USDC":367473.09898,"WETH":9.9528}},{"date":1733443200,"tokens":{"ETH":44.9576,"USDC":367533.20093,"WETH":9.9528}},{"date":1733529600,"tokens":{"WETH":9.9525,"USDC":367515.81798,"ETH":44.6726}},{"date":1733616000,"tokens":{"WETH":9.9525,"USDC":367498.81798,"ETH":44.2011}},{"date":1733702400,"tokens":{"WETH":9.9521,"USDC":367457.49785,"ETH":44.2607}},{"date":1733788800,"tokens":{"WETH":9.9521,"USDC":367457.50595,"ETH":43.8827}},{"date":1733875200,"tokens":{"ETH":44.0677,"USDC":367357.50596,"WETH":9.9521}},{"date":1733961600,"tokens":{"ETH":44.1177,"USDC":367357.50597,"WETH":9.9521}},{"date":1734048000,"tokens":{"ETH":44.2477,"USDC":367404.75875,"WETH":9.9521}},{"date":1734134400,"tokens":{"WETH":9.9521,"USDC":367362.18399,"ETH":43.6377}},{"date":1734220800,"tokens":{"ETH":43.6172,"USDC":367397.59164,"WETH":9.9521}},{"date":1734307200,"tokens":{"ETH":43.2082,"USDC":367332.5413,"WETH":9.9521}},{"date":1734393600,"tokens":{"WETH":9.9521,"USDC":367319.5699,"ETH":43.0082}},{"date":1734480000,"tokens":{"ETH":42.77459,"USDC":367294.99707,"WETH":9.9521}},{"date":1734566400,"tokens":{"ETH":42.83459,"USDC":367368.15458,"WETH":9.9521}},{"date":1734652800,"tokens":{"ETH":42.79459,"USDC":367322.33252,"WETH":9.9521}},{"date":1734739200,"tokens":{"ETH":42.80687,"USDC":367292.49708,"WETH":9.9521}},{"date":1734825600,"tokens":{"ETH":42.80687,"USDC":367331.52771,"WETH":9.9521}},{"date":1734912000,"tokens":{"ETH":42.81487,"USDC":367318.90711,"WETH":9.9519}},{"date":1734998400,"tokens":{"ETH":42.65277,"USDC":107808.51499,"WETH":9.95116}},{"date":1735084800,"tokens":{"ETH":42.79168,"USDC":107802.92149,"WETH":9.94873}},{"date":1735171200,"tokens":{"ETH":42.76677,"USDC":107703.86664,"WETH":9.9469}},{"date":1735257600,"tokens":{"ETH":43.00367,"USDC":107679.90961,"WETH":9.93683}},{"date":1735344000,"tokens":{"WETH":9.93683,"USDC":107679.90961,"ETH":42.99167}},{"date":1735430400,"tokens":{"ETH":42.94767,"USDC":107661.18931,"WETH":9.93683}},{"date":1735516800,"tokens":{"ETH":42.97767,"USDC":107603.82717,"WETH":9.93683}},{"date":1735603200,"tokens":{"ETH":43.21112,"USDC":107586.82717,"WETH":9.93552}},{"date":1735689600,"tokens":{"WETH":9.93281,"USDC":107586.82717,"ETH":43.28292}},{"date":1735776000,"tokens":{"ETH":43.28292,"USDC":107585.60317,"WETH":9.93211}},{"date":1735862400,"tokens":{"ETH":43.21923,"USDC":107575.39995,"WETH":9.93141}},{"date":1735948800,"tokens":{"ETH":43.20523,"USDC":107574.39895,"WETH":9.93035}},{"date":1736035200,"tokens":{"ETH":43.20523,"USDC":107572.36395,"WETH":9.92902}},{"date":1736121600,"tokens":{"ETH":43.20523,"USDC":107569.32885,"WETH":9.92695}},{"date":1736208000,"tokens":{"ETH":43.0522,"USDC":107582.13528,"WETH":9.92671}},{"date":1736294400,"tokens":{"ETH":43.05979,"USDC":107570.65941,"WETH":9.92671}},{"date":1736380800,"tokens":{"ETH":43.10209,"USDC":107552.66325,"WETH":9.92671}},{"date":1736467200,"tokens":{"USDC":107552.14663,"ETH":43.15179,"WETH":9.92671}},{"date":1736553600,"tokens":{"ETH":43.15309,"USDC":107562.59301,"WETH":9.92671}},{"date":1736640000,"tokens":{"ETH":43.15309,"USDC":107591.76123,"WETH":9.92631}},{"date":1736726400,"tokens":{"ETH":43.14299,"USDC":107551.14843,"WETH":9.92631}},{"date":1736812800,"tokens":{"ETH":43.14299,"USDC":107570.89384,"WETH":9.92631}},{"date":1736899200,"tokens":{"ETH":43.18169,"USDC":107550.89142,"WETH":9.92001}},{"date":1736985600,"tokens":{"ETH":43.18169,"USDC":107550.89142,"WETH":9.92001}},{"date":1737072000,"tokens":{"ETH":43.22787,"USDC":107550.89142,"WETH":9.91951}},{"date":1737158400,"tokens":{"WETH":9.91951,"USDC":107550.89142,"ETH":43.22787}},{"date":1737244800,"tokens":{"ETH":43.22787,"USDC":107548.39142,"WETH":9.91801}},{"date":1737331200,"tokens":{"USDC":107447.38887,"ETH":43.27787,"WETH":9.91761}},{"date":1737417600,"tokens":{"ETH":43.54287,"USDC":107447.38887,"WETH":9.91761}},{"date":1737504000,"tokens":{"ETH":43.55427,"USDC":107446.38887,"WETH":9.91761}},{"date":1737590400,"tokens":{"ETH":43.52427,"USDC":107446.38887,"WETH":9.91761}},{"date":1737676800,"tokens":{"ETH":43.38187,"USDC":107446.28888,"WETH":9.91761}},{"date":1737763200,"tokens":{"USDC":107446.28888,"ETH":43.22287,"WETH":9.91761}},{"date":1737849600,"tokens":{"ETH":43.02287,"USDC":107446.08888,"WETH":9.91761}},{"date":1737936000,"tokens":{"ETH":42.61387,"USDC":107446.08888,"WETH":9.91761}},{"date":1738022400,"tokens":{"ETH":42.61387,"USDC":107477.3484,"WETH":9.91761}},{"date":1738108800,"tokens":{"ETH":42.61387,"USDC":107445.08889,"WETH":9.91761}},{"date":1738195200,"tokens":{"ETH":42.61087,"USDC":107445.08889,"WETH":9.91761}},{"date":1738281600,"tokens":{"WETH":9.91761,"USDC":107445.08889,"ETH":42.61087}},{"date":1738368000,"tokens":{"WETH":9.91761,"USDC":107445.08889,"ETH":42.61087}},{"date":1738454400,"tokens":{"WETH":8.92761,"USDC":107399.08889,"ETH":42.56087}},{"date":1738540800,"tokens":{"ETH":42.56087,"USDC":107384.08889,"WETH":8.92348}},{"date":1738627200,"tokens":{"WETH":8.92348,"USDC":107384.08889,"ETH":42.50287}},{"date":1738713600,"tokens":{"ETH":42.50287,"USDC":107383.17375,"WETH":8.92348}},{"date":1738800000,"tokens":{"ETH":42.50437,"USDC":107383.17375,"WETH":8.92348}},{"date":1738886400,"tokens":{"ETH":42.51037,"USDC":107358.17375,"WETH":8.92348}},{"date":1738972800,"tokens":{"ETH":42.51927,"USDC":107356.67375,"WETH":8.92348}},{"date":1739059200,"tokens":{"WETH":8.92348,"USDC":107138.67375,"ETH":42.43977}},{"date":1739145600,"tokens":{"ETH":42.43977,"USDC":107138.67375,"WETH":8.92348}},{"date":1739232000,"tokens":{"WETH":8.92348,"USDC":107133.94556,"ETH":42.37977}},{"date":1739318400,"tokens":{"WETH":8.92348,"USDC":107132.94556,"ETH":42.31477}},{"date":1739404800,"tokens":{"ETH":42.02377,"USDC":107132.94556,"WETH":8.92348}},{"date":1739491200,"tokens":{"ETH":41.75577,"USDC":107111.60289,"WETH":8.92348}},{"date":1739577600,"tokens":{"ETH":41.50377,"USDC":107111.60289,"WETH":8.92348}},{"date":1739664000,"tokens":{"WETH":8.91522,"USDC":107100.27329,"ETH":41.50377}},{"date":1739750400,"tokens":{"ETH":41.49377,"USDC":107097.48252,"WETH":8.91522}},{"date":1739836800,"tokens":{"ETH":41.48417,"USDC":107095.36368,"WETH":8.91522}},{"date":1739923200,"tokens":{"USDC":107095.36368,"ETH":41.47417,"WETH":8.91453}},{"date":1740009600,"tokens":{"ETH":41.46617,"USDC":107087.5906,"WETH":8.9142}},{"date":1740096000,"tokens":{"ETH":41.42617,"USDC":107031.5906,"WETH":8.9142}},{"date":1740182400,"tokens":{"ETH":41.40017,"USDC":107031.5906,"WETH":8.9092}},{"date":1740268800,"tokens":{"ETH":41.30017,"USDC":107031.5906,"WETH":8.9092}},{"date":1740355200,"tokens":{"ETH":41.30017,"USDC":107031.5906,"WETH":8.9092}},{"date":1740441600,"tokens":{"ETH":41.27657,"USDC":107031.5906,"WETH":8.9092}},{"date":1740528000,"tokens":{"ETH":41.15257,"USDC":107031.5906,"WETH":8.9092}},{"date":1740614400,"tokens":{"ETH":41.17257,"USDC":107031.5906,"WETH":8.9092}},{"date":1740700800,"tokens":{"ETH":41.16557,"USDC":107031.5906,"WETH":8.9092}},{"date":1740787200,"tokens":{"ETH":41.16557,"USDC":106874.98069,"WETH":8.9092}},{"date":1740873600,"tokens":{"ETH":41.16557,"USDC":106873.98069,"WETH":8.9092}},{"date":1740960000,"tokens":{"ETH":41.16557,"USDC":106873.98069,"WETH":8.9092}},{"date":1741046400,"tokens":{"ETH":41.12137,"USDC":106857.98069,"WETH":8.9082}},{"date":1741132800,"tokens":{"ETH":41.16137,"USDC":106857.9807,"WETH":8.9082}},{"date":1741219200,"tokens":{"ETH":41.12837,"USDC":106852.6617,"WETH":8.9082}},{"date":1741305600,"tokens":{"ETH":41.06737,"USDC":106825.52458,"WETH":8.9082}},{"date":1741392000,"tokens":{"ETH":41.06737,"USDC":106820.22043,"WETH":8.9082}},{"date":1741478400,"tokens":{"ETH":41.06727,"USDC":106820.22043,"WETH":8.9082}},{"date":1741564800,"tokens":{"WETH":8.9082,"USDC":106814.9091,"ETH":41.01527}},{"date":1741651200,"tokens":{"ETH":40.96927,"USDC":106814.9091,"WETH":8.9082}},{"date":1741737600,"tokens":{"ETH":40.95927,"USDC":106812.6991,"WETH":8.9082}},{"date":1741824000,"tokens":{"WETH":8.9082,"USDC":106812.6991,"ETH":40.95927}},{"date":1741910400,"tokens":{"ETH":40.95927,"USDC":106812.6991,"WETH":8.9082}},{"date":1741996800,"tokens":{"ETH":40.95927,"USDC":106812.6991,"WETH":8.9082}},{"date":1742083200,"tokens":{"ETH":40.95927,"USDC":106812.6991,"WETH":8.9082}},{"date":1742169600,"tokens":{"ETH":40.95927,"USDC":106811.6991,"WETH":8.9082}},{"date":1742256000,"tokens":{"WETH":8.9082,"USDC":106776.6991,"ETH":40.95927}},{"date":1742342400,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742428800,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742515200,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742601600,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742688000,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742774400,"tokens":{"WETH":8.9082,"USDC":106776.6991,"ETH":40.95927}},{"date":1742860800,"tokens":{"ETH":40.95927,"USDC":106776.6991,"WETH":8.9082}},{"date":1742947200,"tokens":{"ETH":40.93127,"USDC":106776.6991,"WETH":8.9082}},{"date":1743033600,"tokens":{"ETH":40.93127,"USDC":106776.6991,"WETH":8.9082}},{"date":1743120000,"tokens":{"ETH":40.93127,"USDC":106776.6991,"WETH":8.9082}},{"date":1743206400,"tokens":{"WETH":8.9082,"USDC":106776.69911,"ETH":40.88127}},{"date":1743292800,"tokens":{"ETH":40.88127,"USDC":106776.69911,"WETH":8.9082}},{"date":1743379200,"tokens":{"ETH":40.88127,"USDC":106776.69911,"WETH":8.9082}},{"date":1743465600,"tokens":{"WETH":8.9082,"USDC":106776.69911,"ETH":40.88127}},{"date":1743552000,"tokens":{"ETH":40.88127,"USDC":106626.69911,"WETH":8.9062}},{"date":1743638400,"tokens":{"USDC":106626.69911,"ETH":40.88127,"WETH":8.9062}},{"date":1743724800,"tokens":{"WETH":8.9062,"USDC":106621.22471,"ETH":40.88127}},{"date":1743811200,"tokens":{"ETH":40.88127,"USDC":106621.22471,"WETH":8.9062}},{"date":1743897600,"tokens":{"USDC":106621.22471,"ETH":40.88127,"WETH":8.9062}},{"date":1743984000,"tokens":{"ETH":40.88127,"USDC":106621.22471,"WETH":8.9062}},{"date":1744070400,"tokens":{"WETH":8.9062,"USDC":106621.22471,"ETH":40.88127}},{"date":1744156800,"tokens":{"ETH":40.88127,"USDC":106621.22471,"WETH":8.9062}},{"date":1744243200,"tokens":{"ETH":40.88127,"USDC":106591.54798,"WETH":8.9062}},{"date":1744329600,"tokens":{"WETH":8.9062,"USDC":106590.54798,"ETH":40.88127}},{"date":1744416000,"tokens":{"ETH":40.88127,"USDC":106587.54798,"WETH":8.9062}},{"date":1744502400,"tokens":{"WETH":8.9062,"USDC":106587.54798,"ETH":40.88127}},{"date":1744588800,"tokens":{"ETH":40.88127,"USDC":106587.54798,"WETH":8.9062}},{"date":1744675200,"tokens":{"WETH":8.9062,"USDC":106577.54798,"ETH":40.88097}},{"date":1744761600,"tokens":{"WETH":8.9062,"USDC":106577.54798,"ETH":41.12197}},{"date":1744848000,"tokens":{"WETH":8.9062,"USDC":106577.54798,"ETH":40.87097}},{"date":1744934400,"tokens":{"WETH":8.9062,"USDC":106577.54798,"ETH":40.87097}},{"date":1745020800,"tokens":{"ETH":40.87097,"USDC":106588.54798,"WETH":8.9062}},{"date":1745107200,"tokens":{"WETH":8.9062,"USDC":106588.54798,"ETH":40.87097}},{"date":1745193600,"tokens":{"ETH":40.87097,"USDC":106588.54798,"WETH":8.9062}},{"date":1745280000,"tokens":{"ETH":40.87097,"USDC":106591.15789,"WETH":8.9062}},{"date":1745366400,"tokens":{"WETH":8.9062,"USDC":106579.29012,"ETH":40.85186}},{"date":1745452800,"tokens":{"ETH":40.85186,"USDC":106576.68021,"WETH":8.9062}},{"date":1745539200,"tokens":{"ETH":40.85186,"USDC":106555.91016,"WETH":8.9062}},{"date":1745625600,"tokens":{"ETH":40.85186,"USDC":106558.91016,"WETH":8.9062}},{"date":1745712000,"tokens":{"ETH":40.85186,"USDC":106537.4759,"WETH":8.9062}},{"date":1745798400,"tokens":{"USDC":106537.4759,"WETH":8.9062,"ETH":40.85186}},{"date":1745884800,"tokens":{"ETH":40.85186,"USDC":106537.4759,"WETH":8.9062}},{"date":1745971200,"tokens":{"ETH":40.85186,"USDC":106537.4759,"WETH":8.9062}},{"date":1746057600,"tokens":{"WETH":8.9062,"USDC":106537.4759,"ETH":40.85186}},{"date":1746144000,"tokens":{"WETH":8.9062,"USDC":106515.17017,"ETH":40.85186}},{"date":1746230400,"tokens":{"ETH":40.83913,"USDC":106515.17017,"WETH":8.9062}},{"date":1746316800,"tokens":{"ETH":40.83913,"USDC":106515.17017,"WETH":8.9062}},{"date":1746403200,"tokens":{"WETH":8.9062,"USDC":106515.17017,"ETH":40.83913}},{"date":1746489600,"tokens":{"ETH":40.85913,"USDC":106515.17017,"WETH":8.9062}},{"date":1746576000,"tokens":{"WETH":8.9062,"USDC":106515.17017,"ETH":40.83913}},{"date":1746662400,"tokens":{"WETH":8.9062,"USDC":106515.17017,"ETH":40.84544}},{"date":1746748800,"tokens":{"WETH":8.9062,"USDC":106512.57341,"ETH":40.83913}},{"date":1746835200,"tokens":{"WETH":8.9062,"USDC":106512.57341,"ETH":40.86363}},{"date":1746921600,"tokens":{"ETH":40.83913,"USDC":106495.51102,"WETH":8.9062}},{"date":1747008000,"tokens":{"WETH":8.9062,"USDC":106489.51102,"ETH":40.83913}},{"date":1747094400,"tokens":{"ETH":40.83913,"USDC":84409.21421,"WETH":8.9062}},{"date":1747180800,"tokens":{"USDC":84409.21421,"WETH":8.9062,"ETH":40.83913}},{"date":1747267200,"tokens":{"WETH":8.9062,"USDC":84407.21421,"ETH":40.83913}},{"date":1747353600,"tokens":{"WETH":8.9062,"USDC":84390.96146,"ETH":40.83913}},{"date":1747440000,"tokens":{"ETH":40.83913,"USDC":84390.96146,"WETH":8.9062}},{"date":1747526400,"tokens":{"WETH":8.9061,"USDC":84390.96146,"ETH":40.83913}},{"date":1747612800,"tokens":{"ETH":40.83913,"USDC":84390.96146,"WETH":8.9061}},{"date":1747699200,"tokens":{"ETH":40.83913,"USDC":84390.96146,"WETH":8.9061}},{"date":1747785600,"tokens":{"ETH":40.83913,"USDC":84390.96146,"WETH":8.9061}},{"date":1747872000,"tokens":{"USDC":84390.96146,"ETH":40.83913,"WETH":8.9061}},{"date":1747958400,"tokens":{"ETH":40.83913,"USDC":84390.86146,"WETH":8.9061}},{"date":1748044800,"tokens":{"USDC":29503.77452,"ETH":8.98813,"WETH":8.4211}},{"date":1748131200,"tokens":{"ETH":8.98813,"USDC":29503.77452,"WETH":8.4211}},{"date":1748217600,"tokens":{"WETH":8.4211,"USDC":29503.77452,"ETH":8.98813}},{"date":1748304000,"tokens":{"ETH":8.98813,"USDC":29503.77452,"WETH":8.4161}},{"date":1748390400,"tokens":{"ETH":8.98813,"USDC":29503.77452,"WETH":8.4161}},{"date":1748476800,"tokens":{"ETH":8.97791,"USDC":29521.36265,"WETH":8.4161}},{"date":1748563200,"tokens":{"ETH":8.97791,"USDC":29521.36265,"WETH":8.4161}},{"date":1748649600,"tokens":{"WETH":8.4161,"USDC":29521.36265,"ETH":8.97791}},{"date":1748736000,"tokens":{"ETH":8.97791,"USDC":29521.36265,"WETH":8.4161}},{"date":1748822400,"tokens":{"ETH":8.97791,"USDC":29521.36265,"WETH":8.4161}},{"date":1748908800,"tokens":{"ETH":8.97791,"USDC":29522.36266,"WETH":8.4161}},{"date":1748995200,"tokens":{"ETH":8.97791,"USDC":29522.36266,"WETH":8.4161}},{"date":1749081600,"tokens":{"ETH":8.97791,"USDC":29522.36266,"WETH":8.4161}},{"date":1749168000,"tokens":{"ETH":9.01577,"USDC":29522.36266,"WETH":8.4161}},{"date":1749254400,"tokens":{"ETH":8.97791,"USDC":29522.36266,"WETH":8.4161}},{"date":1749340800,"tokens":{"WETH":8.4161,"USDC":29522.36276,"ETH":8.97791}},{"date":1749427200,"tokens":{"ETH":8.97791,"USDC":29522.36276,"WETH":8.4161}},{"date":1749513600,"tokens":{"ETH":8.97791,"USDC":29525.30174,"WETH":8.4161}},{"date":1749600000,"tokens":{"ETH":8.99391,"USDC":29502.36276,"WETH":8.4161}},{"date":1749686400,"tokens":{"WETH":8.4161,"USDC":29502.36276,"ETH":9.10791}},{"date":1749772800,"tokens":{"ETH":8.97791,"USDC":29467.16837,"WETH":8.4161}},{"date":1749859200,"tokens":{"ETH":9.10791,"USDC":29467.16837,"WETH":8.4161}},{"date":1749945600,"tokens":{"ETH":8.97791,"USDC":29467.16838,"WETH":8.4161}},{"date":1750032000,"tokens":{"WETH":8.4161,"USDC":29473.16703,"ETH":9.19437}},{"date":1750118400,"tokens":{"ETH":9.04437,"USDC":29472.16703,"WETH":8.4161}},{"date":1750204800,"tokens":{"ETH":9.04437,"USDC":29466.81427,"WETH":8.4161}},{"date":1750291200,"tokens":{"ETH":9.04437,"USDC":29466.81427,"WETH":8.4161}},{"date":1750377600,"tokens":{"WETH":8.4161,"USDC":29466.81427,"ETH":9.04437}},{"date":1750464000,"tokens":{"ETH":9.04437,"USDC":29466.81427,"WETH":8.4149}},{"date":1750550400,"tokens":{"ETH":9.04437,"USDC":29450.81427,"WETH":8.4149}},{"date":1750636800,"tokens":{"ETH":9.04437,"USDC":29450.81427,"WETH":8.4149}},{"date":1750723200,"tokens":{"ETH":9.21398,"USDC":29450.81427,"WETH":8.4149}},{"date":1750809600,"tokens":{"ETH":9.04398,"USDC":29449.81427,"WETH":8.4149}},{"date":1750896000,"tokens":{"ETH":9.04398,"USDC":29449.81427,"WETH":8.4149}},{"date":1750982400,"tokens":{"ETH":9.04398,"USDC":29449.81427,"WETH":8.4149}},{"date":1751068800,"tokens":{"ETH":9.04398,"USDC":29446.81427,"WETH":8.4149}},{"date":1751155200,"tokens":{"ETH":9.04398,"USDC":29446.86942,"WETH":8.4129}},{"date":1751241600,"tokens":{"ETH":9.04398,"USDC":29346.86942,"WETH":8.4129}},{"date":1751328000,"tokens":{"ETH":9.04398,"USDC":29346.86942,"WETH":8.4129}},{"date":1751414400,"tokens":{"WETH":8.4129,"USDC":29242.86942,"ETH":9.04398}},{"date":1751500800,"tokens":{"ETH":9.04398,"USDC":29242.86942,"WETH":8.4129}},{"date":1751587200,"tokens":{"WETH":8.4129,"USDC":29161.86942,"ETH":9.14398}},{"date":1751673600,"tokens":{"ETH":9.14398,"USDC":29161.86942,"WETH":8.4129}},{"date":1751760000,"tokens":{"ETH":9.14398,"USDC":29138.86942,"WETH":8.4129}},{"date":1751846400,"tokens":{"WETH":8.4129,"USDC":29100.68942,"ETH":9.14398}},{"date":1751932800,"tokens":{"ETH":9.14398,"USDC":28987.98942,"WETH":8.4129}},{"date":1752019200,"tokens":{"ETH":9.14398,"USDC":28752.3501,"WETH":8.4129}},{"date":1752105600,"tokens":{"WETH":8.4129,"USDC":28626.3501,"ETH":9.07752}},{"date":1752192000,"tokens":{"ETH":9.08496,"USDC":27894.92981,"WETH":8.4129}},{"date":1752278400,"tokens":{"USDC":27614.92901,"ETH":9.07752,"WETH":8.4129}},{"date":1752364800,"tokens":{"ETH":9.07752,"USDC":13997.13211,"WETH":8.4129}},{"date":1752451200,"tokens":{"ETH":9.07752,"USDC":27614.92901,"WETH":8.4129}},{"date":1752537600,"tokens":{"ETH":9.07752,"USDC":27608.9165,"WETH":8.4119}},{"date":1752624000,"tokens":{"ETH":9.07752,"USDC":27494.85995,"WETH":8.4119}},{"date":1752710400,"tokens":{"ETH":9.07752,"USDC":27494.85995,"WETH":8.4119}},{"date":1752796800,"tokens":{"WETH":8.4119,"USDC":27494.85995,"ETH":9.07752}},{"date":1752883200,"tokens":{"ETH":9.06752,"USDC":27455.0309,"WETH":8.4119}},{"date":1752969600,"tokens":{"ETH":9.06752,"USDC":27455.031,"WETH":8.4119}},{"date":1753056000,"tokens":{"ETH":9.06752,"USDC":27455.031,"WETH":8.4119}},{"date":1753142400,"tokens":{"WETH":8.4089,"USDC":27439.95156,"ETH":9.06752}},{"date":1753228800,"tokens":{"ETH":9.06632,"USDC":27409.89183,"WETH":8.4069}},{"date":1753315200,"tokens":{"WETH":8.4069,"USDC":27409.89183,"ETH":9.09615}},{"date":1753401600,"tokens":{"ETH":9.11665,"USDC":27409.89183,"WETH":8.4069}},{"date":1753488000,"tokens":{"WETH":8.4069,"USDC":27409.89183,"ETH":9.06632}},{"date":1753574400,"tokens":{"WETH":8.4069,"USDC":27409.89183,"ETH":9.06632}},{"date":1753660800,"tokens":{"WETH":8.4069,"USDC":27409.89183,"ETH":9.06632}},{"date":1753747200,"tokens":{"ETH":9.06632,"USDC":27409.89183,"WETH":8.4069}},{"date":1753833600,"tokens":{"ETH":9.06632,"USDC":27398.13878,"WETH":8.4069}},{"date":1753920000,"tokens":{"WETH":8.4069,"USDC":27360.4842,"ETH":9.06632}},{"date":1754006400,"tokens":{"WETH":8.4059,"USDC":27318.4842,"ETH":9.06632}},{"date":1754092800,"tokens":{"WETH":8.4059,"USDC":27318.4842,"ETH":9.06632}},{"date":1754179200,"tokens":{"WETH":8.4059,"USDC":27317.4842,"ETH":9.06632}},{"date":1754265600,"tokens":{"ETH":9.06632,"USDC":27315.9842,"WETH":8.4059}},{"date":1754352000,"tokens":{"ETH":9.06532,"USDC":27315.9842,"WETH":8.4059}},{"date":1754438400,"tokens":{"WETH":8.4059,"USDC":27299.9842,"ETH":9.06532}},{"date":1754524800,"tokens":{"ETH":9.06532,"USDC":27299.9842,"WETH":8.4059}},{"date":1754611200,"tokens":{"ETH":9.06532,"USDC":27245.39957,"WETH":8.4059}},{"date":1754697600,"tokens":{"ETH":9.06532,"USDC":27238.39957,"WETH":8.4059}},{"date":1754784000,"tokens":{"ETH":9.06532,"USDC":27217.14138,"WETH":8.40578}},{"date":1754870400,"tokens":{"ETH":9.06532,"USDC":27217.64138,"WETH":8.40578}},{"date":1754956800,"tokens":{"ETH":9.06532,"USDC":27190.50624,"WETH":8.40578}},{"date":1755043200,"tokens":{"ETH":9.06532,"USDC":27057.25442,"WETH":8.40578}},{"date":1755129600,"tokens":{"ETH":9.06532,"USDC":27057.25442,"WETH":8.40578}},{"date":1755216000,"tokens":{"ETH":9.05119,"USDC":27041.25442,"WETH":8.40578}},{"date":1755302400,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.03896}},{"date":1755388800,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.03896}},{"date":1755475200,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.03896}},{"date":1755561600,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.03896}},{"date":1755648000,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.03896}},{"date":1755734400,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.01396}},{"date":1755820800,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.01396}},{"date":1755907200,"tokens":{"WETH":8.40578,"USDC":27041.25442,"ETH":9.01396}},{"date":1755993600,"tokens":{"ETH":9.01396,"USDC":27026.25442,"WETH":8.40578}},{"date":1756080000,"tokens":{"ETH":9.01396,"USDC":27026.25442,"WETH":8.40578}},{"date":1756166400,"tokens":{"ETH":9.01396,"USDC":27026.25442,"WETH":8.40578}},{"date":1756252800,"tokens":{"WETH":8.40578,"USDC":26826.25442,"ETH":9.01396}},{"date":1756339200,"tokens":{"USDC":26826.25442,"WETH":8.40578,"ETH":9.01396}},{"date":1756425600,"tokens":{"WETH":8.40578,"USDC":26826.25442,"ETH":9.01396}},{"date":1756512000,"tokens":{"ETH":9.01396,"USDC":26826.25442,"WETH":8.40578}},{"date":1756598400,"tokens":{"ETH":9.01396,"USDC":26825.25442,"WETH":8.40578}},{"date":1756684800,"tokens":{"WETH":8.40578,"USDC":26825.25442,"ETH":9.01396}},{"date":1756771200,"tokens":{"USDC":26825.17155,"ETH":9.01396,"WETH":8.40538}},{"date":1756857600,"tokens":{"ETH":9.01396,"USDC":26825.17155,"WETH":8.40538}},{"date":1756944000,"tokens":{"WETH":8.40538,"USDC":26825.17155,"ETH":9.01396}},{"date":1757030400,"tokens":{"WETH":8.40538,"USDC":26794.28209,"ETH":9.01396}},{"date":1757116800,"tokens":{"WETH":8.3682,"USDC":26794.28209,"ETH":8.96486}},{"date":1757203200,"tokens":{"ETH":8.96486,"USDC":26794.28209,"WETH":8.35421}},{"date":1757289600,"tokens":{"WETH":8.34579,"USDC":26794.28209,"ETH":8.96486}},{"date":1757376000,"tokens":{"ETH":8.95671,"USDC":26751.18516,"WETH":8.34049}},{"date":1757462400,"tokens":{"WETH":8.32727,"USDC":26734.58845,"ETH":8.91225}},{"date":1757548800,"tokens":{"WETH":8.32727,"USDC":26734.58845,"ETH":8.89385}},{"date":1757635200,"tokens":{"ETH":8.87879,"USDC":26734.58845,"WETH":8.32727}},{"date":1757721600,"tokens":{"WETH":8.32727,"USDC":26698.58845,"ETH":8.87876}},{"date":1757808000,"tokens":{"ETH":8.87776,"USDC":26698.58845,"WETH":8.32727}},{"date":1757894400,"tokens":{"WETH":8.32727,"USDC":26656.33845,"ETH":8.84776}},{"date":1757980800,"tokens":{"ETH":8.84776,"USDC":26656.33845,"WETH":8.32721}},{"date":1758067200,"tokens":{"ETH":8.82276,"USDC":26656.33845,"WETH":8.32721}},{"date":1758153600,"tokens":{"ETH":8.82276,"USDC":26637.47044,"WETH":8.32721}},{"date":1758240000,"tokens":{"WETH":8.32721,"USDC":26621.47044,"ETH":8.82276}},{"date":1758326400,"tokens":{"WETH":8.32721,"USDC":26621.47044,"ETH":8.82276}},{"date":1758412800,"tokens":{"ETH":8.82276,"USDC":26621.47044,"WETH":8.32721}},{"date":1758499200,"tokens":{"ETH":8.82276,"USDC":26621.47044,"WETH":8.32671}},{"date":1758585600,"tokens":{"WETH":8.32671,"USDC":26621.47044,"ETH":8.82276}},{"date":1758672000,"tokens":{"ETH":8.82276,"USDC":26620.47044,"WETH":8.32671}},{"date":1758758400,"tokens":{"ETH":8.82276,"USDC":26620.37044,"WETH":8.32671}},{"date":1758844800,"tokens":{"ETH":8.82276,"USDC":26620.37044,"WETH":8.32671}},{"date":1758931200,"tokens":{"ETH":8.82276,"USDC":26620.37044,"WETH":8.32671}},{"date":1759017600,"tokens":{"WETH":8.32671,"USDC":26620.37044,"ETH":8.82276}},{"date":1759104000,"tokens":{"ETH":8.82276,"USDC":26620.37044,"WETH":8.32671}},{"date":1759190400,"tokens":{"WETH":8.32671,"USDC":26620.37044,"ETH":8.82276}},{"date":1759276800,"tokens":{"ETH":8.82306,"USDC":26620.37044,"WETH":8.32671}},{"date":1759363200,"tokens":{"WETH":8.32671,"USDC":26620.37044,"ETH":8.82206}},{"date":1759449600,"tokens":{"WETH":8.32621,"USDC":26620.37044,"ETH":8.82206}},{"date":1759536000,"tokens":{"WETH":8.32621,"USDC":26620.37044,"ETH":8.82206}},{"date":1759622400,"tokens":{"WETH":8.32621,"USDC":26620.37044,"ETH":8.82206}},{"date":1759708800,"tokens":{"ETH":8.80206,"USDC":26620.37044,"WETH":8.32621}},{"date":1759795200,"tokens":{"ETH":8.78706,"USDC":26518.37044,"WETH":8.32621}},{"date":1759881600,"tokens":{"WETH":8.31682,"USDC":26518.37044,"ETH":8.68706}},{"date":1759968000,"tokens":{"WETH":8.31482,"USDC":26515.87044,"ETH":8.68706}},{"date":1760054400,"tokens":{"WETH":8.31482,"USDC":26515.87044,"ETH":8.68706}},{"date":1760140800,"tokens":{"ETH":8.63706,"USDC":26515.87044,"WETH":8.31482}},{"date":1760227200,"tokens":{"ETH":8.63706,"USDC":26484.85044,"WETH":8.31482}},{"date":1760313600,"tokens":{"WETH":8.31482,"USDC":26484.85044,"ETH":8.63706}},{"date":1760400000,"tokens":{"ETH":8.63706,"USDC":26484.85044,"WETH":8.31482}},{"date":1760486400,"tokens":{"WETH":8.31482,"USDC":26451.35132,"ETH":8.63706}},{"date":1760572800,"tokens":{"WETH":8.30405,"USDC":26451.35132,"ETH":8.63706}},{"date":1760659200,"tokens":{"WETH":8.30405,"USDC":26451.35132,"ETH":8.63706}},{"date":1760745600,"tokens":{"WETH":8.30405,"USDC":26451.35132,"ETH":8.63706}},{"date":1760832000,"tokens":{"WETH":8.30405,"USDC":26451.35132,"ETH":8.63951}},{"date":1760918400,"tokens":{"WETH":8.30395,"USDC":26451.35132,"ETH":8.63951}},{"date":1761004800,"tokens":{"ETH":8.63951,"USDC":26427.4307,"WETH":8.18965}},{"date":1761091200,"tokens":{"WETH":8.18965,"USDC":26427.4307,"ETH":8.63951}},{"date":1761177600,"tokens":{"WETH":8.18965,"USDC":26427.4307,"ETH":8.63951}},{"date":1761264000,"tokens":{"ETH":8.63951,"USDC":26427.4307,"WETH":8.18965}},{"date":1761350400,"tokens":{"WETH":8.18965,"USDC":26427.4307,"ETH":8.63951}},{"date":1761436800,"tokens":{"ETH":8.63945,"USDC":26427.2307,"WETH":8.18965}},{"date":1761523200,"tokens":{"WETH":8.18965,"USDC":26427.2307,"ETH":8.63945}},{"date":1761609600,"tokens":{"ETH":8.63945,"USDC":26427.2307,"WETH":8.18965}},{"date":1761696000,"tokens":{"ETH":8.63945,"USDC":26427.2307,"WETH":8.18965}},{"date":1761782400,"tokens":{"ETH":8.63945,"USDC":26427.2307,"WETH":8.18965}},{"date":1761868800,"tokens":{"WETH":8.18965,"USDC":26407.2307,"ETH":8.63945}},{"date":1761955200,"tokens":{"WETH":8.18965,"USDC":26386.68712,"ETH":8.63945}},{"date":1762041600,"tokens":{"WETH":8.18965,"USDC":26386.68712,"ETH":8.63945}},{"date":1762128000,"tokens":{"WETH":8.18965,"USDC":26386.68712,"ETH":8.63945}},{"date":1762214400,"tokens":{"ETH":8.63945,"USDC":26086.68712,"WETH":8.18965}},{"date":1762300800,"tokens":{"ETH":7.88672,"USDC":26086.68712,"WETH":8.94237}},{"date":1762387200,"tokens":{"WETH":8.94237,"USDC":23780.56197,"USDC.E":2306.12515,"ETH":7.88672}},{"date":1762473600,"tokens":{"WETH":8.92237,"USDC":26056.76857,"ETH":7.88672}},{"date":1762560000,"tokens":{"WETH":8.92237,"USDC":26056.76857,"ETH":7.88672}},{"date":1762646400,"tokens":{"USDC":26056.76857,"WETH":8.92237,"ETH":7.88672}},{"date":1762732800,"tokens":{"WETH":8.92237,"USDC":26056.76857,"ETH":7.88672}},{"date":1762819200,"tokens":{"WETH":8.92237,"USDC":26041.57735,"ETH":7.88672}},{"date":1762905600,"tokens":{"WETH":8.92237,"USDC":26039.57735,"ETH":7.88672}},{"date":1762992000,"tokens":{"WETH":8.92237,"USDC":26039.57735,"ETH":7.88672}},{"date":1763078400,"tokens":{"WETH":8.92237,"USDC":26039.57735,"ETH":7.88672}},{"date":1763164800,"tokens":{"WETH":8.92237,"USDC":26039.57735,"ETH":7.88672}},{"date":1763251200,"tokens":{"WETH":8.92237,"USDC":26039.57735,"ETH":7.88672}},{"date":1763337600,"tokens":{"WETH":8.92037,"USDC":26029.57735,"ETH":7.88672}},{"date":1763424000,"tokens":{"WETH":8.92037,"USDC":26029.57735,"ETH":7.88672}},{"date":1763510400,"tokens":{"WETH":8.92037,"USDC":26028.57735,"ETH":7.88672}},{"date":1763596800,"tokens":{"WETH":8.92037,"USDC":26028.57735,"ETH":7.88672}},{"date":1763683200,"tokens":{"WETH":8.92037,"USDC":26028.57735,"ETH":7.88672}},{"date":1763769600,"tokens":{"WETH":8.92037,"USDC":26028.57735,"ETH":7.88672}},{"date":1763856000,"tokens":{"WETH":8.92037,"USDC":26028.57735,"ETH":7.88672}},{"date":1763942400,"tokens":{"WETH":8.92031,"USDC":26028.57735,"ETH":7.88672}},{"date":1764028800,"tokens":{"WETH":8.92031,"USDC":26028.57735,"ETH":7.88672}},{"date":1764115200,"tokens":{"WETH":8.92031,"USDC":26028.57735,"ETH":7.88672}},{"date":1764201600,"tokens":{"WETH":8.91931,"USDC":26023.57735,"ETH":7.88672}},{"date":1764288000,"tokens":{"WETH":8.91931,"USDC":25967.18547,"ETH":7.88672}},{"date":1764374400,"tokens":{"WETH":8.91931,"USDC":25967.18547,"ETH":7.88672}},{"date":1764460800,"tokens":{"WETH":8.91931,"USDC":25967.18547,"ETH":7.88672}},{"date":1764547200,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1764633600,"tokens":{"ETH":7.88672,"USDC":25967.18547,"WETH":8.91531}},{"date":1764720000,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1764806400,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1764892800,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1764979200,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765065600,"tokens":{"WETH":8.91531,"USDC":12415.2663,"ETH":7.88672}},{"date":1765152000,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765238400,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765324800,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765411200,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765497600,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765584000,"tokens":{"WETH":8.91531,"USDC":25967.18547,"ETH":7.88672}},{"date":1765670400,"tokens":{"WETH":8.91531,"USDC":25964.62528,"ETH":7.88672}},{"date":1765756800,"tokens":{"WETH":8.91531,"USDC":25964.62528,"ETH":7.88672}},{"date":1765843200,"tokens":{"WETH":8.91531,"USDC":25964.62528,"ETH":7.88672}},{"date":1765929600,"tokens":{"WETH":8.91531,"USDC":25932.45436,"ETH":7.88672}},{"date":1766016000,"tokens":{"WETH":8.91531,"USDC":25932.45436,"ETH":7.88672}},{"date":1766102400,"tokens":{"WETH":8.91531,"USDC":25926.39243,"ETH":7.88672}},{"date":1766188800,"tokens":{"WETH":8.91531,"USDC":25920.07302,"ETH":7.88672}},{"date":1766275200,"tokens":{"WETH":8.87931,"USDC":25915.15922,"ETH":7.88672}},{"date":1766361600,"tokens":{"WETH":8.87931,"USDC":25911.53721,"ETH":7.88672}},{"date":1766448000,"tokens":{"WETH":8.87931,"USDC":25734.56988,"ETH":7.88672}},{"date":1766534400,"tokens":{"WETH":8.87931,"USDC":25734.56988,"ETH":7.88672}},{"date":1766620800,"tokens":{"WETH":8.87931,"USDC":12185.21091,"ETH":7.88672}},{"date":1766707200,"tokens":{"WETH":8.87931,"USDC":12185.21091,"ETH":7.88672}},{"date":1766793600,"tokens":{"WETH":8.87931,"USDC":12185.21091,"ETH":7.88672}},{"date":1766880000,"tokens":{"WETH":8.87931,"USDC":12185.21091,"ETH":7.88672}},{"date":1766966400,"tokens":{"WETH":8.87931,"USDC":12185.21091,"ETH":7.88672}},{"date":1767052800,"tokens":{"WETH":8.86931,"USDC":12185.21091,"ETH":7.88672}},{"date":1767139200,"tokens":{"WETH":8.86931,"USDC":25672.04947,"ETH":7.88672}},{"date":1767225600,"tokens":{"WETH":8.86931,"USDC":12122.6905,"ETH":7.88672}},{"date":1767312000,"tokens":{"WETH":8.86931,"USDC":12122.6905,"ETH":7.88672}},{"date":1767398400,"tokens":{"WETH":8.86931,"USDC":25672.04947,"ETH":7.88672}},{"date":1767484800,"tokens":{"WETH":8.86931,"USDC":25672.04947,"ETH":7.88672}},{"date":1767571200,"tokens":{"WETH":8.86931,"USDC":25568.4137,"ETH":7.88672}},{"date":1767657600,"tokens":{"WETH":8.86931,"USDC":25560.93726,"ETH":7.88672}},{"date":1767744000,"tokens":{"WETH":8.86931,"USDC":25560.93726,"ETH":7.88672}},{"date":1767830400,"tokens":{"WETH":8.86931,"USDC":25561.04726,"ETH":7.88672}},{"date":1767916800,"tokens":{"WETH":8.86931,"USDC":25531.21376,"ETH":7.88672}},{"date":1768003200,"tokens":{"WETH":8.86931,"USDC":25531.21376,"ETH":7.88672}},{"date":1768089600,"tokens":{"WETH":8.86931,"USDC":11981.85479,"ETH":7.88672}},{"date":1768176000,"tokens":{"WETH":8.86931,"USDC":11979.90845,"ETH":7.88672}},{"date":1768262400,"tokens":{"WETH":8.86931,"USDC":11979.90845,"ETH":7.88672}},{"date":1768348800,"tokens":{"WETH":8.86931,"USDC":11979.90845,"ETH":7.88672}},{"date":1768435200,"tokens":{"WETH":8.86931,"USDC":25513.26742,"ETH":7.88672}},{"date":1768521600,"tokens":{"WETH":8.86931,"USDC":11963.74065,"ETH":7.88672}},{"date":1768608000,"tokens":{"WETH":8.86931,"USDC":11962.74065,"ETH":7.88672}},{"date":1768694400,"tokens":{"WETH":8.86931,"USDC":25512.09962,"ETH":7.88672}},{"date":1768780800,"tokens":{"WETH":8.86931,"USDC":25512.09962,"ETH":7.88672}},{"date":1768867200,"tokens":{"WETH":8.86931,"USDC":25512.09962,"ETH":7.88672}},{"date":1768953600,"tokens":{"WETH":8.86931,"USDC":25512.09962,"ETH":7.88672}},{"date":1769040000,"tokens":{"WETH":8.86931,"USDC":25489.23988,"ETH":7.88672}},{"date":1769126400,"tokens":{"WETH":8.86931,"USDC":25489.23988,"ETH":7.88672}},{"date":1769212800,"tokens":{"WETH":8.86931,"USDC":25489.23988,"ETH":7.88672}},{"date":1769299200,"tokens":{"WETH":8.86931,"USDC":11939.88091,"ETH":7.88672}},{"date":1769385600,"tokens":{"WETH":8.86931,"USDC":25489.23988,"ETH":7.88672}},{"date":1769472000,"tokens":{"WETH":8.86931,"USDC":25489.23988,"ETH":7.88672}},{"date":1769558400,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1769644800,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1769731200,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1769817600,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1769904000,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1769990400,"tokens":{"USDC":25472.10613,"WETH":8.86931,"ETH":7.88672}},{"date":1770076800,"tokens":{"WETH":8.86931,"USDC":25472.10613,"ETH":7.88672}},{"date":1770163200,"tokens":{"WETH":8.86931,"USDC":25471.10613,"ETH":7.88672}},{"date":1770249600,"tokens":{"WETH":8.86931,"USDC":25471.10613,"ETH":7.88672}},{"date":1770336000,"tokens":{"WETH":8.86931,"USDC":25471.10613,"ETH":7.88672}},{"date":1770422400,"tokens":{"WETH":8.86931,"USDC":25471.10613,"ETH":7.88672}},{"date":1770508800,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1770595200,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1770681600,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1770768000,"tokens":{"WETH":8.86931,"USDC":11871.74715,"ETH":7.88672}},{"date":1770854400,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1770940800,"tokens":{"WETH":8.86931,"USDC":11871.74715,"ETH":7.88672}},{"date":1771027200,"tokens":{"WETH":8.86931,"USDC":11871.74715,"ETH":7.88672}},{"date":1771113600,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1771200000,"tokens":{"WETH":8.86931,"USDC":25421.10613,"ETH":7.88672}},{"date":1771286400,"tokens":{"WETH":8.86931,"USDC":11871.74715,"ETH":7.88672}},{"date":1771372800,"tokens":{"WETH":8.86931,"USDC":11880.80876,"ETH":7.88672}},{"date":1771459200,"tokens":{"WETH":8.86931,"USDC":11854.0436,"ETH":7.88672}},{"date":1771545600,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1771632000,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1771718400,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1771804800,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1771891200,"tokens":{"WETH":8.86831,"USDC":25352.86868,"ETH":7.88672}},{"date":1771977600,"tokens":{"WETH":8.86831,"USDC":25352.86868,"ETH":7.88672}},{"date":1772064000,"tokens":{"WETH":8.86831,"USDC":25352.86868,"ETH":7.88672}},{"date":1772150400,"tokens":{"WETH":8.86831,"USDC":25352.86868,"ETH":7.88672}},{"date":1772236800,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1772323200,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1772409600,"tokens":{"WETH":8.86831,"USDC":25352.86868,"ETH":7.88672}},{"date":1772496000,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1772582400,"tokens":{"WETH":8.86831,"USDC":11803.50971,"ETH":7.88672}},{"date":1772668800,"tokens":{"WETH":8.86831,"USDC":11786.82251,"ETH":7.88672}},{"date":1772755200,"tokens":{"USDC":25336.18148,"WETH":8.86831,"ETH":7.88672}},{"date":1772841600,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1772928000,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1773014400,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1773100800,"tokens":{"WETH":8.86831,"USDC":11786.82251,"ETH":7.88672}},{"date":1773187200,"tokens":{"WETH":8.86831,"USDC":11786.82251,"ETH":7.88672}},{"date":1773273600,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1773360000,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1773446400,"tokens":{"WETH":8.86831,"USDC":25336.18148,"ETH":7.88672}},{"date":1773532800,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1773619200,"tokens":{"WETH":8.86831,"USDC":11785.98536,"ETH":7.88672}},{"date":1773705600,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1773792000,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1773878400,"tokens":{"WETH":8.86831,"USDC":11785.98536,"ETH":7.88672}},{"date":1773964800,"tokens":{"WETH":8.86831,"USDC":11785.98536,"ETH":7.88672}},{"date":1774051200,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774137600,"tokens":{"WETH":8.86831,"USDC":11785.98536,"ETH":7.88672}},{"date":1774224000,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774310400,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774396800,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774483200,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774569600,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774656000,"tokens":{"WETH":8.86831,"USDC":25335.34433,"ETH":7.88672}},{"date":1774742400,"tokens":{"WETH":8.86831,"USDC":25334.34433,"ETH":7.88672}},{"date":1774828800,"tokens":{"WETH":8.86831,"USDC":25334.34433,"ETH":7.88672}},{"date":1774915200,"tokens":{"WETH":8.86831,"USDC":25314.34433,"ETH":7.88672}},{"date":1775001600,"tokens":{"WETH":8.86831,"USDC":25314.34433,"ETH":7.88672}},{"date":1775088000,"tokens":{"WETH":8.86831,"USDC":11764.98536,"ETH":7.88672}},{"date":1775174400,"tokens":{"WETH":8.86831,"USDC":11764.98536,"ETH":7.88672}},{"date":1775260800,"tokens":{"WETH":8.86831,"USDC":11764.98536,"ETH":7.88672}},{"date":1775347200,"tokens":{"WETH":8.86831,"USDC":11764.98536,"ETH":7.88672}},{"date":1775433600,"tokens":{"WETH":8.86831,"USDC":11762.98536,"ETH":7.88672}},{"date":1775520000,"tokens":{"WETH":8.86831,"USDC":11762.98536,"ETH":7.88672}},{"date":1775606400,"tokens":{"WETH":8.86831,"USDC":25312.16458,"ETH":7.88672}},{"date":1775692800,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1775779200,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1775865600,"tokens":{"WETH":8.86821,"USDC":11762.8056,"ETH":7.88672}},{"date":1775952000,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776038400,"tokens":{"WETH":8.86821,"USDC":11762.8056,"ETH":7.88672}},{"date":1776124800,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776211200,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776297600,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776384000,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776470400,"tokens":{"WETH":8.86821,"USDC":25312.16458,"ETH":7.88672}},{"date":1776556800,"tokens":{"WETH":8.86816,"USDC":25283.99089,"ETH":7.88672}},{"date":1776643200,"tokens":{"WETH":8.86816,"USDC":11734.63192,"ETH":7.88672}},{"date":1776729600,"tokens":{"WETH":8.86816,"USDC":11734.63192,"ETH":7.88672}},{"date":1776816000,"tokens":{"WETH":8.86816,"USDC":11734.63192,"ETH":7.88672}},{"date":1776902400,"tokens":{"WETH":8.86816,"USDC":11734.63192,"ETH":7.88672}},{"date":1776988800,"tokens":{"WETH":8.86806,"USDC":11734.63192,"ETH":7.88672}},{"date":1777075200,"tokens":{"WETH":8.86806,"USDC":11734.63192,"ETH":7.88672}},{"date":1777161600,"tokens":{"WETH":8.86806,"USDC":25283.99089,"ETH":7.88672}},{"date":1777248000,"tokens":{"WETH":8.86806,"USDC":25267.13344,"ETH":7.88672}},{"date":1777334400,"tokens":{"WETH":8.85806,"USDC":11717.77447,"ETH":7.88672}},{"date":1777420800,"tokens":{"WETH":8.85806,"USDC":11717.77447,"ETH":7.88672}},{"date":1777507200,"tokens":{"WETH":8.85806,"USDC":25267.13344,"ETH":7.88672}},{"date":1777593600,"tokens":{"WETH":8.85806,"USDC":25267.13344,"ETH":7.88672}},{"date":1777680000,"tokens":{"WETH":8.85806,"USDC":11717.77447,"ETH":7.88672}},{"date":1777766400,"tokens":{"WETH":8.85806,"USDC":11717.77447,"ETH":7.88672}},{"date":1777852800,"tokens":{"WETH":8.85806,"USDC":25267.13344,"ETH":7.88672}},{"date":1777939200,"tokens":{"WETH":8.85806,"USDC":25267.13344,"ETH":7.88672}},{"date":1778025600,"tokens":{"WETH":8.85706,"USDC":25267.13344,"ETH":7.88672}},{"date":1778112000,"tokens":{"WETH":8.85706,"USDC":11717.77447,"ETH":7.88672}},{"date":1778198400,"tokens":{"WETH":8.85706,"USDC":11717.77447,"ETH":7.88672}},{"date":1778284800,"tokens":{"WETH":8.85706,"USDC":11717.77447,"ETH":7.88672}},{"date":1778371200,"tokens":{"WETH":8.85706,"USDC":11717.77447,"ETH":7.88672}},{"date":1778457600,"tokens":{"WETH":8.85706,"USDC":11717.59635,"ETH":7.88672}},{"date":1778544000,"tokens":{"WETH":8.85706,"USDC":11717.59635,"ETH":7.88672}},{"date":1778630400,"tokens":{"WETH":8.85706,"USDC":11695.59635,"ETH":7.88672}},{"date":1778716800,"tokens":{"WETH":8.85706,"USDC":11695.59635,"ETH":7.88672}},{"date":1778803200,"tokens":{"WETH":8.85706,"USDC":11695.59635,"ETH":7.88672}},{"date":1778889600,"tokens":{"WETH":8.85706,"USDC":11695.59635,"ETH":7.88672}},{"date":1778976000,"tokens":{"WETH":8.85666,"USDC":11695.59635,"ETH":7.88672}},{"date":1779062400,"tokens":{"WETH":8.85666,"USDC":11695.59635,"ETH":7.88672}},{"date":1779148800,"tokens":{"WETH":8.85666,"USDC":11695.59635,"ETH":7.88672}},{"date":1779235200,"tokens":{"WETH":8.85665,"USDC":11695.59635,"ETH":7.88672}},{"date":1779321600,"tokens":{"WETH":8.85665,"USDC":11695.59635,"ETH":7.88672}},{"date":1779408000,"tokens":{"WETH":8.85665,"USDC":11679.69911,"ETH":7.88672}},{"date":1779494400,"tokens":{"WETH":8.85665,"USDC":25229.05809,"ETH":7.88672}},{"date":1779580800,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1779667200,"tokens":{"WETH":8.85665,"USDC":25225.28049,"ETH":7.88672}},{"date":1779753600,"tokens":{"WETH":8.85665,"USDC":25225.28049,"ETH":7.88672}},{"date":1779840000,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1779926400,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780012800,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780099200,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780185600,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780272000,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780358400,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780444800,"tokens":{"WETH":8.85665,"USDC":11675.92152,"ETH":7.88672}},{"date":1780531200,"tokens":{"WETH":8.85665,"USDC":25225.28049,"ETH":7.88672}},{"date":1780617600,"tokens":{"WETH":8.85665,"USDC":25225.08049,"ETH":7.88672}},{"date":1780704000,"tokens":{"WETH":8.85665,"USDC":25225.08049,"ETH":7.88672}},{"date":1780790400,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1780876800,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1780963200,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781049600,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781136000,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781222400,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781308800,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781395200,"tokens":{"WETH":8.85665,"USDC":11675.72152,"ETH":7.88672}},{"date":1781481600,"tokens":{"WETH":8.85665,"USDC":11655.72152,"ETH":7.88672}},{"date":1781568000,"tokens":{"WETH":8.85665,"USDC":25205.08049,"ETH":7.88672}},{"date":1781654400,"tokens":{"USDC":11655.72152,"WETH":8.85665,"ETH":7.88672}},{"date":1781740800,"tokens":{"WETH":8.85655,"USDC":11655.72152,"ETH":7.88672}},{"date":1781827200,"tokens":{"WETH":8.85629,"USDC":11655.72152,"ETH":7.88672}},{"date":1781913600,"tokens":{"WETH":8.8562,"USDC":11655.72152,"ETH":7.88672}},{"date":1782000000,"tokens":{"WETH":8.85603,"USDC":11655.72152,"ETH":7.88672}},{"date":1782086400,"tokens":{"WETH":8.85603,"USDC":11655.72152,"ETH":7.88672}},{"date":1782172800,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782259200,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782345600,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782432000,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782518400,"tokens":{"WETH":8.85593,"USDC":25205.08049,"ETH":7.88672}},{"date":1782604800,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782691200,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782777600,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782864000,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1782950400,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1783036800,"tokens":{"WETH":8.85593,"USDC":25205.08049,"ETH":7.88672}},{"date":1783123200,"tokens":{"WETH":8.85593,"USDC":25205.08049,"ETH":7.88672}},{"date":1783209600,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1783296000,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1783555200,"tokens":{"WETH":8.85593,"USDC":11655.72152,"ETH":7.88672}},{"date":1783641600,"tokens":{"WETH":8.85593,"USDC":11635.72152,"ETH":7.88672}},{"date":1783728000,"tokens":{"WETH":8.85593,"USDC":11635.72152,"ETH":7.88672}},{"date":1783814400,"tokens":{"WETH":8.85553,"USDC":11634.72152,"ETH":7.88672}},{"date":1783900800,"tokens":{"WETH":8.85553,"USDC":11634.72152,"ETH":7.88672}},{"date":1783987200,"tokens":{"WETH":8.85553,"USDC":11634.72152,"ETH":7.88672}},{"date":1784073600,"tokens":{"WETH":8.85553,"USDC":11634.72152,"ETH":7.88672}},{"date":1784160000,"tokens":{"WETH":8.85553,"USDC":25184.08049,"ETH":7.88672}},{"date":1784246400,"tokens":{"WETH":8.85553,"USDC":25184.08049,"ETH":7.88672}},{"date":1784332800,"tokens":{"WETH":8.85553,"USDC":11634.72152,"ETH":7.88672}},{"date":1784419200,"tokens":{"WETH":8.85543,"USDC":11634.72152,"ETH":7.88672}},{"date":1784505600,"tokens":{"WETH":8.85543,"USDC":11634.72152,"ETH":7.88672}},{"date":1784592000,"tokens":{"WETH":8.85543,"USDC":11634.72152,"ETH":7.88672}},{"date":1784678400,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1784764800,"tokens":{"WETH":8.85533,"USDC":25183.98049,"ETH":7.88672}},{"date":1784851200,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1784937600,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785024000,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785110400,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785196800,"tokens":{"WETH":8.85533,"USDC":25183.98049,"ETH":7.88672}},{"date":1785283200,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785369600,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785456000,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785542400,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785628800,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785715200,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785801600,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785888000,"tokens":{"WETH":8.85533,"USDC":11634.62152,"ETH":7.88672}},{"date":1785974400,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786060800,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786147200,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786233600,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786320000,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786406400,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786492800,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786579200,"tokens":{"WETH":8.85533,"USDC":11613.04262,"ETH":7.88672}},{"date":1786665600,"tokens":{"WETH":8.85533,"USDC":11573.04262,"ETH":7.88672}},{"date":1786752000,"tokens":{"WETH":8.85533,"USDC":11573.04262,"ETH":7.88672}},{"date":1786838400,"tokens":{"WETH":8.85533,"USDC":11573.04262,"ETH":7.88672}},{"date":1786924800,"tokens":{"WETH":8.85533,"USDC":11573.04262,"ETH":7.88672}},{"date":1787011200,"tokens":{"WETH":8.85533,"USDC":11573.04262,"ETH":7.88672}},{"date":1787097600,"tokens":{"WETH":8.85533,"USDC":11572.19262,"ETH":7.88672}},{"date":1787184000,"tokens":{"WETH":8.85533,"USDC":11572.19262,"ETH":7.88672}},{"date":1787270400,"tokens":{"WETH":8.85533,"USDC":11572.19262,"ETH":7.88672}},{"date":1787356800,"tokens":{"USDC":25101.55159,"WETH":8.85433,"ETH":7.88672}},{"date":1787443200,"tokens":{"WETH":8.85433,"USDC":25101.55159,"ETH":7.88672}},{"date":1787529600,"tokens":{"WETH":8.85433,"USDC":11552.19262,"ETH":7.88672}},{"date":1787616000,"tokens":{"WETH":8.85413,"USDC":11552.19262,"ETH":7.88672}},{"date":1787702400,"tokens":{"WETH":8.85393,"USDC":25085.55159,"ETH":7.88672}},{"date":1787788800,"tokens":{"WETH":8.85393,"USDC":11536.19262,"ETH":7.88672}},{"date":1787875200,"tokens":{"WETH":3.58683,"USDC":11536.19262,"ETH":7.88672}},{"date":1787961600,"tokens":{"WETH":3.57783,"USDC":11536.19262,"ETH":7.88672}},{"date":1788048000,"tokens":{"WETH":3.57783,"USDC":11536.19262,"ETH":7.88672}},{"date":1788134400,"tokens":{"WETH":3.57583,"USDC":11486.19262,"ETH":7.88672}},{"date":1788220800,"tokens":{"WETH":3.57583,"USDC":11486.19262,"ETH":7.88672}},{"date":1788307200,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788393600,"tokens":{"WETH":2.86373,"USDC":25035.55159,"ETH":7.88672}},{"date":1788480000,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788566400,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788652800,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788739200,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788825600,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788912000,"tokens":{"WETH":2.86373,"USDC":11486.19262,"ETH":7.88672}},{"date":1788998400,"tokens":{"WETH":2.86373,"USDC":11454.19262,"ETH":7.88672}},{"date":1789084800,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789171200,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789257600,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789344000,"tokens":{"WETH":2.81358,"USDC":25003.4582,"ETH":7.88672}},{"date":1789430400,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789516800,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789603200,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789689600,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789776000,"tokens":{"WETH":2.81358,"USDC":25003.4582,"ETH":7.88672}},{"date":1789862400,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1789948800,"tokens":{"WETH":2.81358,"USDC":11454.09923,"ETH":7.88672}},{"date":1790035200,"tokens":{"WETH":2.81358,"USDC":25003.4582,"ETH":7.88672}},{"date":1790121600,"tokens":{"WETH":2.81258,"USDC":25003.4582,"ETH":7.88672}},{"date":1790208000,"tokens":{"WETH":2.81258,"USDC":25003.4582,"ETH":7.88672}},{"date":1790294400,"tokens":{"WETH":2.81258,"USDC":11454.09923,"ETH":7.88672}},{"date":1790380800,"tokens":{"WETH":2.81258,"USDC":11453.97276,"ETH":7.88672}},{"date":1790467200,"tokens":{"WETH":2.81258,"USDC":11453.97276,"ETH":7.88672}},{"date":1790553600,"tokens":{"WETH":2.81258,"USDC":25003.33173,"ETH":7.88672}},{"date":1790640000,"tokens":{"WETH":2.81258,"USDC":11453.97276,"ETH":7.88672}},{"date":1790726400,"tokens":{"WETH":2.81258,"USDC":11453.97276,"ETH":7.88672}},{"date":1790812800,"tokens":{"WETH":2.81243,"USDC":11453.97276,"ETH":7.88672}},{"date":1790899200,"tokens":{"WETH":2.81243,"USDC":11453.97276,"ETH":7.88672}},{"date":1790985600,"tokens":{"WETH":2.81243,"USDC":11453.97276,"ETH":7.88672}},{"date":1791072000,"tokens":{"WETH":2.81243,"USDC":11308.75144,"ETH":7.88672}},{"date":1791158400,"tokens":{"WETH":2.81243,"USDC":11276.69876,"ETH":7.88672}},{"date":1791244800,"tokens":{"WETH":2.81243,"USDC":11276.69876,"ETH":7.88672}},{"date":1791331200,"tokens":{"WETH":2.80343,"USDC":11276.69876,"ETH":7.88672}},{"date":1791417600,"tokens":{"WETH":2.80343,"USDC":24825.71774,"ETH":7.88672}},{"date":1791504000,"tokens":{"WETH":2.80343,"USDC":11276.35876,"ETH":7.88672}},{"date":1791590400,"tokens":{"WETH":2.80343,"USDC":24825.71774,"ETH":7.88672}},{"date":1791676800,"tokens":{"WETH":2.80343,"USDC":24825.71774,"ETH":7.88672}},{"date":1791763200,"tokens":{"WETH":2.80343,"USDC":11276.35876,"ETH":7.88672}},{"date":1791849600,"tokens":{"WETH":2.78343,"USDC":11276.35876,"ETH":7.88672}},{"date":1791936000,"tokens":{"WETH":2.78343,"USDC":11276.35876,"ETH":7.88672}},{"date":1792022400,"tokens":{"WETH":2.78343,"USDC":11276.35876,"ETH":7.88672}},{"date":1792108800,"tokens":{"WETH":2.77843,"USDC":11233.69402,"ETH":7.88672}},{"date":1792195200,"tokens":{"WETH":2.77818,"USDC":11232.86402,"ETH":7.88672}},{"date":1792281600,"tokens":{"WETH":2.77618,"USDC":11231.62323,"ETH":7.88672}},{"date":1792368000,"tokens":{"WETH":2.77618,"USDC":11231.62323,"ETH":7.88672}},{"date":1792454400,"tokens":{"WETH":2.77618,"USDC":11231.62323,"ETH":7.88672}},{"date":1792540800,"tokens":{"WETH":2.77608,"USDC":11215.10723,"ETH":7.88672}},{"date":1792627200,"tokens":{"WETH":2.77608,"USDC":11215.10723,"ETH":7.88672}},{"date":1792713600,"tokens":{"WETH":2.77308,"USDC":11215.10723,"ETH":7.88672}},{"date":1792800000,"tokens":{"WETH":2.77308,"USDC":11215.10723,"ETH":7.88672}},{"date":1792886400,"tokens":{"WETH":2.77308,"USDC":11215.10723,"ETH":7.88672}},{"date":1792972800,"tokens":{"WETH":2.77308,"USDC":11215.10723,"ETH":7.88672}},{"date":1793059200,"tokens":{"USDC":11214.88423,"WETH":2.76808,"ETH":7.88672}},{"date":1793112851,"tokens":{"WETH":2.76808,"USDC":11214.88423,"ETH":7.88672}}],"currentChainTvls":{"zkSync Era":6999.22887,"Linea":10626.28673,"zkLink":18369.91658},"raises":[],"hacks":[],"mcap":null}