{"id":"2909","name":"zkDefi","address":null,"symbol":"-","url":"","description":"ZK DeFi is the 1 DeFi Ecosystem on zkEVM, allowing users to trade, receive airdrop, farm and launch new projects","chain":"Polygon zkEVM","logo":"https://icons.llamao.fi/icons/protocols/zkdefi","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Polygon zkEVM"],"module":"zkdefi/index.js","twitter":"defi_zk","forkedFromIds":["2197"],"audit_links":["https://contractwolf.io/projects/zkdefi"],"listedAt":1682677686,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Polygon zkEVM":{"tvl":[{"date":1682553600,"totalLiquidityUSD":37},{"date":1682640000,"totalLiquidityUSD":37},{"date":1682726400,"totalLiquidityUSD":37},{"date":1682812800,"totalLiquidityUSD":37},{"date":1682899200,"totalLiquidityUSD":37},{"date":1682985600,"totalLiquidityUSD":36},{"date":1683072000,"totalLiquidityUSD":37},{"date":1683158400,"totalLiquidityUSD":37},{"date":1683244800,"totalLiquidityUSD":37},{"date":1683331200,"totalLiquidityUSD":39},{"date":1683417600,"totalLiquidityUSD":37},{"date":1683504000,"totalLiquidityUSD":37},{"date":1683590400,"totalLiquidityUSD":36},{"date":1683676800,"totalLiquidityUSD":36},{"date":1683763200,"totalLiquidityUSD":36},{"date":1683849600,"totalLiquidityUSD":35},{"date":1683936000,"totalLiquidityUSD":35},{"date":1684022400,"totalLiquidityUSD":35},{"date":1684108800,"totalLiquidityUSD":35},{"date":1684195200,"totalLiquidityUSD":35},{"date":1684281600,"totalLiquidityUSD":36},{"date":1684368000,"totalLiquidityUSD":36},{"date":1684454400,"totalLiquidityUSD":35},{"date":1684540800,"totalLiquidityUSD":35},{"date":1684627200,"totalLiquidityUSD":36},{"date":1684713600,"totalLiquidityUSD":35},{"date":1684800000,"totalLiquidityUSD":36},{"date":1684886400,"totalLiquidityUSD":36},{"date":1684972800,"totalLiquidityUSD":35},{"date":1685059200,"totalLiquidityUSD":35},{"date":1685145600,"totalLiquidityUSD":36},{"date":1685232000,"totalLiquidityUSD":36},{"date":1685318400,"totalLiquidityUSD":37},{"date":1685404800,"totalLiquidityUSD":37},{"date":1685491200,"totalLiquidityUSD":37},{"date":1685577600,"totalLiquidityUSD":37},{"date":1685664000,"totalLiquidityUSD":36},{"date":1685750400,"totalLiquidityUSD":37},{"date":1685836800,"totalLiquidityUSD":37},{"date":1685923200,"totalLiquidityUSD":37},{"date":1686009600,"totalLiquidityUSD":35},{"date":1686096000,"totalLiquidityUSD":37},{"date":1686182400,"totalLiquidityUSD":36},{"date":1686268800,"totalLiquidityUSD":36},{"date":1686355200,"totalLiquidityUSD":36},{"date":1686441600,"totalLiquidityUSD":34},{"date":1686528000,"totalLiquidityUSD":34},{"date":1686614400,"totalLiquidityUSD":34},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":32},{"date":1686873600,"totalLiquidityUSD":32},{"date":1686960000,"totalLiquidityUSD":33},{"date":1687046400,"totalLiquidityUSD":34},{"date":1687132800,"totalLiquidityUSD":34},{"date":1687219200,"totalLiquidityUSD":34},{"date":1687305600,"totalLiquidityUSD":35},{"date":1687392000,"totalLiquidityUSD":37},{"date":1687478400,"totalLiquidityUSD":37},{"date":1687564800,"totalLiquidityUSD":37},{"date":1687651200,"totalLiquidityUSD":37},{"date":1687737600,"totalLiquidityUSD":37},{"date":1687824000,"totalLiquidityUSD":36},{"date":1687910400,"totalLiquidityUSD":37},{"date":1687996800,"totalLiquidityUSD":36},{"date":1688083200,"totalLiquidityUSD":36},{"date":1688169600,"totalLiquidityUSD":38},{"date":1688256000,"totalLiquidityUSD":38},{"date":1688342400,"totalLiquidityUSD":38},{"date":1688428800,"totalLiquidityUSD":38},{"date":1688515200,"totalLiquidityUSD":38},{"date":1688601600,"totalLiquidityUSD":37},{"date":1688688000,"totalLiquidityUSD":36},{"date":1688774400,"totalLiquidityUSD":37},{"date":1688860800,"totalLiquidityUSD":36},{"date":1688947200,"totalLiquidityUSD":36},{"date":1689033600,"totalLiquidityUSD":37},{"date":1689120000,"totalLiquidityUSD":37},{"date":1689206400,"totalLiquidityUSD":37},{"date":1689292800,"totalLiquidityUSD":39},{"date":1689379200,"totalLiquidityUSD":38},{"date":1689465600,"totalLiquidityUSD":38},{"date":1689552000,"totalLiquidityUSD":38},{"date":1689638400,"totalLiquidityUSD":37},{"date":1689724800,"totalLiquidityUSD":37},{"date":1689811200,"totalLiquidityUSD":37},{"date":1689897600,"totalLiquidityUSD":37},{"date":1689984000,"totalLiquidityUSD":37},{"date":1690070400,"totalLiquidityUSD":36},{"date":1690156800,"totalLiquidityUSD":37},{"date":1690243200,"totalLiquidityUSD":36},{"date":1690329600,"totalLiquidityUSD":36},{"date":1690416000,"totalLiquidityUSD":36},{"date":1690502400,"totalLiquidityUSD":36},{"date":1690588800,"totalLiquidityUSD":37},{"date":1690675200,"totalLiquidityUSD":37},{"date":1690761600,"totalLiquidityUSD":37},{"date":1690848000,"totalLiquidityUSD":36},{"date":1690934400,"totalLiquidityUSD":36},{"date":1691020800,"totalLiquidityUSD":36},{"date":1691107200,"totalLiquidityUSD":36},{"date":1691193600,"totalLiquidityUSD":36},{"date":1691280000,"totalLiquidityUSD":36},{"date":1691366400,"totalLiquidityUSD":36},{"date":1691452800,"totalLiquidityUSD":36},{"date":1691539200,"totalLiquidityUSD":36},{"date":1691625600,"totalLiquidityUSD":36},{"date":1691712000,"totalLiquidityUSD":36},{"date":1691798400,"totalLiquidityUSD":36},{"date":1691884800,"totalLiquidityUSD":36},{"date":1691971200,"totalLiquidityUSD":36},{"date":1692057600,"totalLiquidityUSD":36},{"date":1692144000,"totalLiquidityUSD":36},{"date":1692230400,"totalLiquidityUSD":35},{"date":1692316800,"totalLiquidityUSD":33},{"date":1692403200,"totalLiquidityUSD":33},{"date":1692489600,"totalLiquidityUSD":33},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":32},{"date":1692835200,"totalLiquidityUSD":33},{"date":1692921600,"totalLiquidityUSD":32},{"date":1693008000,"totalLiquidityUSD":32},{"date":1693094400,"totalLiquidityUSD":32},{"date":1693180800,"totalLiquidityUSD":32},{"date":1693267200,"totalLiquidityUSD":32},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":33},{"date":1693526400,"totalLiquidityUSD":32},{"date":1693612800,"totalLiquidityUSD":32},{"date":1693699200,"totalLiquidityUSD":32},{"date":1693785600,"totalLiquidityUSD":32},{"date":1693872000,"totalLiquidityUSD":32},{"date":1693958400,"totalLiquidityUSD":32},{"date":1694044800,"totalLiquidityUSD":32},{"date":1694131200,"totalLiquidityUSD":32},{"date":1694217600,"totalLiquidityUSD":32},{"date":1694304000,"totalLiquidityUSD":32},{"date":1694390400,"totalLiquidityUSD":32},{"date":1694476800,"totalLiquidityUSD":30},{"date":1694563200,"totalLiquidityUSD":31},{"date":1694649600,"totalLiquidityUSD":31},{"date":1694736000,"totalLiquidityUSD":32},{"date":1694822400,"totalLiquidityUSD":32},{"date":1694908800,"totalLiquidityUSD":32},{"date":1694995200,"totalLiquidityUSD":32},{"date":1695081600,"totalLiquidityUSD":32},{"date":1695168000,"totalLiquidityUSD":32},{"date":1695254400,"totalLiquidityUSD":31},{"date":1695340800,"totalLiquidityUSD":31},{"date":1695427200,"totalLiquidityUSD":31},{"date":1695513600,"totalLiquidityUSD":31},{"date":1695600000,"totalLiquidityUSD":31},{"date":1695686400,"totalLiquidityUSD":31},{"date":1695772800,"totalLiquidityUSD":31},{"date":1695859200,"totalLiquidityUSD":31},{"date":1695945600,"totalLiquidityUSD":32},{"date":1696032000,"totalLiquidityUSD":33},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":32},{"date":1696377600,"totalLiquidityUSD":32},{"date":1696464000,"totalLiquidityUSD":32},{"date":1696550400,"totalLiquidityUSD":32},{"date":1696636800,"totalLiquidityUSD":32},{"date":1696723200,"totalLiquidityUSD":32},{"date":1696809600,"totalLiquidityUSD":32},{"date":1696896000,"totalLiquidityUSD":31},{"date":1696982400,"totalLiquidityUSD":31},{"date":1697068800,"totalLiquidityUSD":30},{"date":1697155200,"totalLiquidityUSD":30},{"date":1697241600,"totalLiquidityUSD":30},{"date":1697328000,"totalLiquidityUSD":30},{"date":1697414400,"totalLiquidityUSD":30},{"date":1697500800,"totalLiquidityUSD":31},{"date":1697587200,"totalLiquidityUSD":30},{"date":1697673600,"totalLiquidityUSD":30},{"date":1697760000,"totalLiquidityUSD":31},{"date":1697846400,"totalLiquidityUSD":31},{"date":1697932800,"totalLiquidityUSD":32},{"date":1698019200,"totalLiquidityUSD":32},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":35},{"date":1698364800,"totalLiquidityUSD":35},{"date":1698451200,"totalLiquidityUSD":35},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":36},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":36},{"date":1699142400,"totalLiquidityUSD":37},{"date":1699228800,"totalLiquidityUSD":37},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":40},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":39},{"date":1700092800,"totalLiquidityUSD":40},{"date":1700179200,"totalLiquidityUSD":39},{"date":1700265600,"totalLiquidityUSD":38},{"date":1700352000,"totalLiquidityUSD":38},{"date":1700438400,"totalLiquidityUSD":39},{"date":1700524800,"totalLiquidityUSD":40},{"date":1700611200,"totalLiquidityUSD":38},{"date":1700697600,"totalLiquidityUSD":40},{"date":1700784000,"totalLiquidityUSD":40},{"date":1700870400,"totalLiquidityUSD":41},{"date":1700956800,"totalLiquidityUSD":41},{"date":1701043200,"totalLiquidityUSD":40},{"date":1701129600,"totalLiquidityUSD":40},{"date":1701216000,"totalLiquidityUSD":40},{"date":1701302400,"totalLiquidityUSD":40},{"date":1701388800,"totalLiquidityUSD":40},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":43},{"date":1701734400,"totalLiquidityUSD":44},{"date":1701820800,"totalLiquidityUSD":45},{"date":1701907200,"totalLiquidityUSD":44},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":46},{"date":1702252800,"totalLiquidityUSD":46},{"date":1702339200,"totalLiquidityUSD":44},{"date":1702425600,"totalLiquidityUSD":42},{"date":1702512000,"totalLiquidityUSD":44},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":44},{"date":1702771200,"totalLiquidityUSD":44},{"date":1702857600,"totalLiquidityUSD":43},{"date":1702944000,"totalLiquidityUSD":44},{"date":1703030400,"totalLiquidityUSD":43},{"date":1703116800,"totalLiquidityUSD":43},{"date":1703203200,"totalLiquidityUSD":44},{"date":1703289600,"totalLiquidityUSD":45},{"date":1703376000,"totalLiquidityUSD":45},{"date":1703462400,"totalLiquidityUSD":44},{"date":1703548800,"totalLiquidityUSD":44},{"date":1703635200,"totalLiquidityUSD":44},{"date":1703721600,"totalLiquidityUSD":48},{"date":1703808000,"totalLiquidityUSD":46},{"date":1703894400,"totalLiquidityUSD":45},{"date":1703980800,"totalLiquidityUSD":45},{"date":1704067200,"totalLiquidityUSD":45},{"date":1704153600,"totalLiquidityUSD":46},{"date":1704240000,"totalLiquidityUSD":46},{"date":1704326400,"totalLiquidityUSD":43},{"date":1704412800,"totalLiquidityUSD":44},{"date":1704499200,"totalLiquidityUSD":44},{"date":1704585600,"totalLiquidityUSD":44},{"date":1704672000,"totalLiquidityUSD":43},{"date":1704758400,"totalLiquidityUSD":45},{"date":1704844800,"totalLiquidityUSD":46},{"date":1704931200,"totalLiquidityUSD":51},{"date":1705017600,"totalLiquidityUSD":51},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":49},{"date":1705363200,"totalLiquidityUSD":49},{"date":1705449600,"totalLiquidityUSD":51},{"date":1705536000,"totalLiquidityUSD":49},{"date":1705622400,"totalLiquidityUSD":48},{"date":1705708800,"totalLiquidityUSD":49},{"date":1705795200,"totalLiquidityUSD":48},{"date":1705881600,"totalLiquidityUSD":48},{"date":1705968000,"totalLiquidityUSD":45},{"date":1706054400,"totalLiquidityUSD":44},{"date":1706140800,"totalLiquidityUSD":44},{"date":1706227200,"totalLiquidityUSD":44},{"date":1706313600,"totalLiquidityUSD":44},{"date":1706400000,"totalLiquidityUSD":44},{"date":1706486400,"totalLiquidityUSD":44},{"date":1706572800,"totalLiquidityUSD":45},{"date":1706659200,"totalLiquidityUSD":46},{"date":1706745600,"totalLiquidityUSD":44},{"date":1706832000,"totalLiquidityUSD":45},{"date":1706918400,"totalLiquidityUSD":45},{"date":1707004800,"totalLiquidityUSD":45},{"date":1707091200,"totalLiquidityUSD":45},{"date":1707177600,"totalLiquidityUSD":45},{"date":1707264000,"totalLiquidityUSD":47},{"date":1707350400,"totalLiquidityUSD":48},{"date":1707436800,"totalLiquidityUSD":48},{"date":1707523200,"totalLiquidityUSD":49},{"date":1707609600,"totalLiquidityUSD":49},{"date":1707696000,"totalLiquidityUSD":49},{"date":1707782400,"totalLiquidityUSD":52},{"date":1707868800,"totalLiquidityUSD":52},{"date":1707955200,"totalLiquidityUSD":55},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":55},{"date":1708214400,"totalLiquidityUSD":55},{"date":1708300800,"totalLiquidityUSD":56},{"date":1708387200,"totalLiquidityUSD":57},{"date":1708473600,"totalLiquidityUSD":59},{"date":1708560000,"totalLiquidityUSD":58},{"date":1708646400,"totalLiquidityUSD":59},{"date":1708732800,"totalLiquidityUSD":57},{"date":1708819200,"totalLiquidityUSD":58},{"date":1708905600,"totalLiquidityUSD":61},{"date":1708992000,"totalLiquidityUSD":62},{"date":1709078400,"totalLiquidityUSD":64},{"date":1709164800,"totalLiquidityUSD":67},{"date":1709251200,"totalLiquidityUSD":66},{"date":1709337600,"totalLiquidityUSD":67},{"date":1709424000,"totalLiquidityUSD":67},{"date":1709510400,"totalLiquidityUSD":68},{"date":1709596800,"totalLiquidityUSD":71},{"date":1709683200,"totalLiquidityUSD":70},{"date":1709769600,"totalLiquidityUSD":75},{"date":1709856000,"totalLiquidityUSD":77},{"date":1709942400,"totalLiquidityUSD":77},{"date":1710028800,"totalLiquidityUSD":77},{"date":1710115200,"totalLiquidityUSD":75},{"date":1710201600,"totalLiquidityUSD":80},{"date":1710288000,"totalLiquidityUSD":79},{"date":1710374400,"totalLiquidityUSD":78},{"date":1710460800,"totalLiquidityUSD":77},{"date":1710547200,"totalLiquidityUSD":73},{"date":1710633600,"totalLiquidityUSD":70},{"date":1710720000,"totalLiquidityUSD":72},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":69},{"date":1711065600,"totalLiquidityUSD":69},{"date":1711152000,"totalLiquidityUSD":66},{"date":1711238400,"totalLiquidityUSD":66},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":71},{"date":1711497600,"totalLiquidityUSD":71},{"date":1711584000,"totalLiquidityUSD":69},{"date":1711670400,"totalLiquidityUSD":70},{"date":1711756800,"totalLiquidityUSD":69},{"date":1711843200,"totalLiquidityUSD":69},{"date":1711929600,"totalLiquidityUSD":71},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":64},{"date":1712188800,"totalLiquidityUSD":65},{"date":1712275200,"totalLiquidityUSD":65},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":66},{"date":1712534400,"totalLiquidityUSD":67},{"date":1712620800,"totalLiquidityUSD":73},{"date":1712707200,"totalLiquidityUSD":69},{"date":1712793600,"totalLiquidityUSD":69},{"date":1712880000,"totalLiquidityUSD":69},{"date":1712966400,"totalLiquidityUSD":63},{"date":1713052800,"totalLiquidityUSD":58},{"date":1713139200,"totalLiquidityUSD":61},{"date":1713225600,"totalLiquidityUSD":61},{"date":1713312000,"totalLiquidityUSD":61},{"date":1713398400,"totalLiquidityUSD":59},{"date":1713484800,"totalLiquidityUSD":60},{"date":1713571200,"totalLiquidityUSD":60},{"date":1713657600,"totalLiquidityUSD":62},{"date":1713744000,"totalLiquidityUSD":62},{"date":1713830400,"totalLiquidityUSD":63},{"date":1713916800,"totalLiquidityUSD":63},{"date":1714003200,"totalLiquidityUSD":61},{"date":1714089600,"totalLiquidityUSD":62},{"date":1714176000,"totalLiquidityUSD":61},{"date":1714262400,"totalLiquidityUSD":64},{"date":1714348800,"totalLiquidityUSD":65},{"date":1714435200,"totalLiquidityUSD":63},{"date":1714521600,"totalLiquidityUSD":59},{"date":1714608000,"totalLiquidityUSD":58},{"date":1714694400,"totalLiquidityUSD":59},{"date":1714780800,"totalLiquidityUSD":61},{"date":1714867200,"totalLiquidityUSD":61},{"date":1714953600,"totalLiquidityUSD":62},{"date":1715040000,"totalLiquidityUSD":61},{"date":1715126400,"totalLiquidityUSD":60},{"date":1715212800,"totalLiquidityUSD":58},{"date":1715299200,"totalLiquidityUSD":60},{"date":1715385600,"totalLiquidityUSD":57},{"date":1715472000,"totalLiquidityUSD":57},{"date":1715558400,"totalLiquidityUSD":58},{"date":1715644800,"totalLiquidityUSD":58},{"date":1715731200,"totalLiquidityUSD":57},{"date":1715817600,"totalLiquidityUSD":59},{"date":1715904000,"totalLiquidityUSD":58},{"date":1715990400,"totalLiquidityUSD":61},{"date":1716076800,"totalLiquidityUSD":61},{"date":1716163200,"totalLiquidityUSD":60},{"date":1716249600,"totalLiquidityUSD":72},{"date":1716336000,"totalLiquidityUSD":75},{"date":1716422400,"totalLiquidityUSD":74},{"date":1716508800,"totalLiquidityUSD":75},{"date":1716595200,"totalLiquidityUSD":73},{"date":1716681600,"totalLiquidityUSD":74},{"date":1716768000,"totalLiquidityUSD":76},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":76},{"date":1717027200,"totalLiquidityUSD":74},{"date":1717113600,"totalLiquidityUSD":74},{"date":1717200000,"totalLiquidityUSD":74},{"date":1717286400,"totalLiquidityUSD":75},{"date":1717372800,"totalLiquidityUSD":74},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":75},{"date":1717632000,"totalLiquidityUSD":76},{"date":1717718400,"totalLiquidityUSD":75},{"date":1717804800,"totalLiquidityUSD":73},{"date":1717891200,"totalLiquidityUSD":72},{"date":1717977600,"totalLiquidityUSD":73},{"date":1718064000,"totalLiquidityUSD":72},{"date":1718150400,"totalLiquidityUSD":69},{"date":1718236800,"totalLiquidityUSD":70},{"date":1718323200,"totalLiquidityUSD":68},{"date":1718409600,"totalLiquidityUSD":68},{"date":1718496000,"totalLiquidityUSD":70},{"date":1718582400,"totalLiquidityUSD":71},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":68},{"date":1718841600,"totalLiquidityUSD":70},{"date":1718928000,"totalLiquidityUSD":69},{"date":1719014400,"totalLiquidityUSD":69},{"date":1719100800,"totalLiquidityUSD":69},{"date":1719187200,"totalLiquidityUSD":67},{"date":1719273600,"totalLiquidityUSD":66},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":66},{"date":1719532800,"totalLiquidityUSD":68},{"date":1719619200,"totalLiquidityUSD":66},{"date":1719705600,"totalLiquidityUSD":66},{"date":1719792000,"totalLiquidityUSD":68},{"date":1719878400,"totalLiquidityUSD":68},{"date":1719964800,"totalLiquidityUSD":67},{"date":1720051200,"totalLiquidityUSD":65},{"date":1720137600,"totalLiquidityUSD":61},{"date":1720224000,"totalLiquidityUSD":59},{"date":1720310400,"totalLiquidityUSD":60},{"date":1720396800,"totalLiquidityUSD":58},{"date":1720483200,"totalLiquidityUSD":59},{"date":1720569600,"totalLiquidityUSD":60},{"date":1720656000,"totalLiquidityUSD":61},{"date":1720742400,"totalLiquidityUSD":61},{"date":1720828800,"totalLiquidityUSD":62},{"date":1720915200,"totalLiquidityUSD":62},{"date":1721001600,"totalLiquidityUSD":64},{"date":1721088000,"totalLiquidityUSD":67},{"date":1721174400,"totalLiquidityUSD":68},{"date":1721260800,"totalLiquidityUSD":67},{"date":1721347200,"totalLiquidityUSD":67},{"date":1721433600,"totalLiquidityUSD":69},{"date":1721520000,"totalLiquidityUSD":69},{"date":1721606400,"totalLiquidityUSD":70},{"date":1721692800,"totalLiquidityUSD":68},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":66},{"date":1721952000,"totalLiquidityUSD":62},{"date":1722038400,"totalLiquidityUSD":64},{"date":1722124800,"totalLiquidityUSD":64},{"date":1722211200,"totalLiquidityUSD":64},{"date":1722297600,"totalLiquidityUSD":66},{"date":1722384000,"totalLiquidityUSD":64},{"date":1722470400,"totalLiquidityUSD":64},{"date":1722556800,"totalLiquidityUSD":63},{"date":1722643200,"totalLiquidityUSD":59},{"date":1722729600,"totalLiquidityUSD":57},{"date":1722816000,"totalLiquidityUSD":54},{"date":1722902400,"totalLiquidityUSD":48},{"date":1722988800,"totalLiquidityUSD":48},{"date":1723075200,"totalLiquidityUSD":46},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":51},{"date":1723334400,"totalLiquidityUSD":51},{"date":1723420800,"totalLiquidityUSD":50},{"date":1723507200,"totalLiquidityUSD":54},{"date":1723593600,"totalLiquidityUSD":53},{"date":1723680000,"totalLiquidityUSD":52},{"date":1723766400,"totalLiquidityUSD":50},{"date":1723852800,"totalLiquidityUSD":51},{"date":1723939200,"totalLiquidityUSD":51},{"date":1724025600,"totalLiquidityUSD":52},{"date":1724112000,"totalLiquidityUSD":52},{"date":1724198400,"totalLiquidityUSD":51},{"date":1724284800,"totalLiquidityUSD":51},{"date":1724371200,"totalLiquidityUSD":52},{"date":1724457600,"totalLiquidityUSD":54},{"date":1724544000,"totalLiquidityUSD":55},{"date":1724630400,"totalLiquidityUSD":54},{"date":1724716800,"totalLiquidityUSD":53},{"date":1724803200,"totalLiquidityUSD":49},{"date":1724889600,"totalLiquidityUSD":50},{"date":1724976000,"totalLiquidityUSD":50},{"date":1725062400,"totalLiquidityUSD":50},{"date":1725148800,"totalLiquidityUSD":49},{"date":1725235200,"totalLiquidityUSD":48},{"date":1725321600,"totalLiquidityUSD":50},{"date":1725408000,"totalLiquidityUSD":48},{"date":1725494400,"totalLiquidityUSD":48},{"date":1725580800,"totalLiquidityUSD":47},{"date":1725667200,"totalLiquidityUSD":44},{"date":1725753600,"totalLiquidityUSD":44},{"date":1725840000,"totalLiquidityUSD":45},{"date":1725926400,"totalLiquidityUSD":46},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":46},{"date":1726185600,"totalLiquidityUSD":46},{"date":1726272000,"totalLiquidityUSD":48},{"date":1726358400,"totalLiquidityUSD":47},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":45},{"date":1726617600,"totalLiquidityUSD":46},{"date":1726704000,"totalLiquidityUSD":47},{"date":1726790400,"totalLiquidityUSD":48},{"date":1726876800,"totalLiquidityUSD":50},{"date":1726963200,"totalLiquidityUSD":50},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":52},{"date":1727222400,"totalLiquidityUSD":52},{"date":1727308800,"totalLiquidityUSD":51},{"date":1727395200,"totalLiquidityUSD":52},{"date":1727481600,"totalLiquidityUSD":53},{"date":1727568000,"totalLiquidityUSD":53},{"date":1727654400,"totalLiquidityUSD":52},{"date":1727740800,"totalLiquidityUSD":51},{"date":1727827200,"totalLiquidityUSD":48},{"date":1727913600,"totalLiquidityUSD":47},{"date":1728000000,"totalLiquidityUSD":46},{"date":1728086400,"totalLiquidityUSD":47},{"date":1728172800,"totalLiquidityUSD":47},{"date":1728259200,"totalLiquidityUSD":48},{"date":1728345600,"totalLiquidityUSD":48},{"date":1728432000,"totalLiquidityUSD":48},{"date":1728518400,"totalLiquidityUSD":47},{"date":1728604800,"totalLiquidityUSD":47},{"date":1728691200,"totalLiquidityUSD":48},{"date":1728777600,"totalLiquidityUSD":49},{"date":1728864000,"totalLiquidityUSD":48},{"date":1728950400,"totalLiquidityUSD":52},{"date":1729036800,"totalLiquidityUSD":51},{"date":1729123200,"totalLiquidityUSD":51},{"date":1729209600,"totalLiquidityUSD":51},{"date":1729296000,"totalLiquidityUSD":52},{"date":1729382400,"totalLiquidityUSD":52},{"date":1729468800,"totalLiquidityUSD":54},{"date":1729555200,"totalLiquidityUSD":52},{"date":1729641600,"totalLiquidityUSD":51},{"date":1729728000,"totalLiquidityUSD":49},{"date":1729814400,"totalLiquidityUSD":50},{"date":1729900800,"totalLiquidityUSD":49},{"date":1729987200,"totalLiquidityUSD":49},{"date":1730073600,"totalLiquidityUSD":49},{"date":1730160000,"totalLiquidityUSD":50},{"date":1730246400,"totalLiquidityUSD":52},{"date":1730332800,"totalLiquidityUSD":52},{"date":1730419200,"totalLiquidityUSD":49},{"date":1730505600,"totalLiquidityUSD":49},{"date":1730592000,"totalLiquidityUSD":49},{"date":1730678400,"totalLiquidityUSD":48},{"date":1730764800,"totalLiquidityUSD":47},{"date":1730851200,"totalLiquidityUSD":48},{"date":1730937600,"totalLiquidityUSD":55},{"date":1731024000,"totalLiquidityUSD":56},{"date":1731110400,"totalLiquidityUSD":58},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":63},{"date":1731369600,"totalLiquidityUSD":65},{"date":1731456000,"totalLiquidityUSD":64},{"date":1731542400,"totalLiquidityUSD":63},{"date":1731628800,"totalLiquidityUSD":61},{"date":1731715200,"totalLiquidityUSD":61},{"date":1731801600,"totalLiquidityUSD":60},{"date":1731888000,"totalLiquidityUSD":61},{"date":1731974400,"totalLiquidityUSD":62},{"date":1732060800,"totalLiquidityUSD":61},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":65},{"date":1732406400,"totalLiquidityUSD":67},{"date":1732492800,"totalLiquidityUSD":66},{"date":1732579200,"totalLiquidityUSD":68},{"date":1732665600,"totalLiquidityUSD":66},{"date":1732752000,"totalLiquidityUSD":71},{"date":1732838400,"totalLiquidityUSD":70},{"date":1732924800,"totalLiquidityUSD":71},{"date":1733011200,"totalLiquidityUSD":73},{"date":1733097600,"totalLiquidityUSD":73},{"date":1733184000,"totalLiquidityUSD":72},{"date":1733270400,"totalLiquidityUSD":71},{"date":1733356800,"totalLiquidityUSD":76},{"date":1733443200,"totalLiquidityUSD":76},{"date":1733529600,"totalLiquidityUSD":79},{"date":1733616000,"totalLiquidityUSD":79},{"date":1733702400,"totalLiquidityUSD":78},{"date":1733788800,"totalLiquidityUSD":74},{"date":1733875200,"totalLiquidityUSD":71},{"date":1733961600,"totalLiquidityUSD":75},{"date":1734048000,"totalLiquidityUSD":76},{"date":1734134400,"totalLiquidityUSD":77},{"date":1734220800,"totalLiquidityUSD":76},{"date":1734307200,"totalLiquidityUSD":76},{"date":1734393600,"totalLiquidityUSD":78},{"date":1734480000,"totalLiquidityUSD":76},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":67},{"date":1734739200,"totalLiquidityUSD":68},{"date":1734825600,"totalLiquidityUSD":65},{"date":1734912000,"totalLiquidityUSD":64},{"date":1734998400,"totalLiquidityUSD":67},{"date":1735084800,"totalLiquidityUSD":69},{"date":1735171200,"totalLiquidityUSD":68},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":65},{"date":1735430400,"totalLiquidityUSD":67},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":66},{"date":1735689600,"totalLiquidityUSD":66},{"date":1735776000,"totalLiquidityUSD":67},{"date":1735862400,"totalLiquidityUSD":68},{"date":1735948800,"totalLiquidityUSD":71},{"date":1736035200,"totalLiquidityUSD":72},{"date":1736121600,"totalLiquidityUSD":72},{"date":1736208000,"totalLiquidityUSD":73},{"date":1736294400,"totalLiquidityUSD":67},{"date":1736380800,"totalLiquidityUSD":65},{"date":1736467200,"totalLiquidityUSD":63},{"date":1736553600,"totalLiquidityUSD":65},{"date":1736640000,"totalLiquidityUSD":65},{"date":1736726400,"totalLiquidityUSD":65},{"date":1736812800,"totalLiquidityUSD":62},{"date":1736899200,"totalLiquidityUSD":63},{"date":1736985600,"totalLiquidityUSD":67},{"date":1737072000,"totalLiquidityUSD":65},{"date":1737158400,"totalLiquidityUSD":68},{"date":1737244800,"totalLiquidityUSD":66},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":64},{"date":1737504000,"totalLiquidityUSD":66},{"date":1737590400,"totalLiquidityUSD":64},{"date":1737676800,"totalLiquidityUSD":65},{"date":1737763200,"totalLiquidityUSD":65},{"date":1737849600,"totalLiquidityUSD":65},{"date":1737936000,"totalLiquidityUSD":65},{"date":1738022400,"totalLiquidityUSD":62},{"date":1738108800,"totalLiquidityUSD":61},{"date":1738195200,"totalLiquidityUSD":62},{"date":1738281600,"totalLiquidityUSD":64},{"date":1738368000,"totalLiquidityUSD":65},{"date":1738454400,"totalLiquidityUSD":61},{"date":1738540800,"totalLiquidityUSD":52},{"date":1738627200,"totalLiquidityUSD":56},{"date":1738713600,"totalLiquidityUSD":54},{"date":1738800000,"totalLiquidityUSD":55},{"date":1738886400,"totalLiquidityUSD":53},{"date":1738972800,"totalLiquidityUSD":52},{"date":1739059200,"totalLiquidityUSD":52},{"date":1739145600,"totalLiquidityUSD":52},{"date":1739232000,"totalLiquidityUSD":53},{"date":1739318400,"totalLiquidityUSD":51},{"date":1739404800,"totalLiquidityUSD":54},{"date":1739491200,"totalLiquidityUSD":53},{"date":1739577600,"totalLiquidityUSD":54},{"date":1739664000,"totalLiquidityUSD":53},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":53},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":54},{"date":1740096000,"totalLiquidityUSD":54},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":54},{"date":1740355200,"totalLiquidityUSD":55},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":49},{"date":1740614400,"totalLiquidityUSD":46},{"date":1740700800,"totalLiquidityUSD":45},{"date":1740787200,"totalLiquidityUSD":44},{"date":1740873600,"totalLiquidityUSD":43},{"date":1740960000,"totalLiquidityUSD":48},{"date":1741046400,"totalLiquidityUSD":40},{"date":1741132800,"totalLiquidityUSD":42},{"date":1741219200,"totalLiquidityUSD":45},{"date":1741305600,"totalLiquidityUSD":42},{"date":1741392000,"totalLiquidityUSD":42},{"date":1741478400,"totalLiquidityUSD":43},{"date":1741564800,"totalLiquidityUSD":40},{"date":1741651200,"totalLiquidityUSD":36},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":37},{"date":1741910400,"totalLiquidityUSD":37},{"date":1741996800,"totalLiquidityUSD":37},{"date":1742083200,"totalLiquidityUSD":38},{"date":1742169600,"totalLiquidityUSD":37},{"date":1742256000,"totalLiquidityUSD":37},{"date":1742342400,"totalLiquidityUSD":38},{"date":1742428800,"totalLiquidityUSD":40},{"date":1742515200,"totalLiquidityUSD":39},{"date":1742601600,"totalLiquidityUSD":39},{"date":1742688000,"totalLiquidityUSD":39},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":41},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":39},{"date":1743206400,"totalLiquidityUSD":37},{"date":1743292800,"totalLiquidityUSD":36},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":36},{"date":1743552000,"totalLiquidityUSD":37},{"date":1743638400,"totalLiquidityUSD":36},{"date":1743724800,"totalLiquidityUSD":35},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":31},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":30},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":31},{"date":1744934400,"totalLiquidityUSD":31},{"date":1745020800,"totalLiquidityUSD":31},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":33},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":35},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":36},{"date":1745798400,"totalLiquidityUSD":35},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":36},{"date":1746230400,"totalLiquidityUSD":36},{"date":1746316800,"totalLiquidityUSD":36},{"date":1746403200,"totalLiquidityUSD":36},{"date":1746489600,"totalLiquidityUSD":36},{"date":1746576000,"totalLiquidityUSD":36},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":46},{"date":1746921600,"totalLiquidityUSD":50},{"date":1747008000,"totalLiquidityUSD":49},{"date":1747094400,"totalLiquidityUSD":48},{"date":1747180800,"totalLiquidityUSD":52},{"date":1747267200,"totalLiquidityUSD":52},{"date":1747353600,"totalLiquidityUSD":50},{"date":1747440000,"totalLiquidityUSD":50},{"date":1747526400,"totalLiquidityUSD":49},{"date":1747612800,"totalLiquidityUSD":48},{"date":1747699200,"totalLiquidityUSD":49},{"date":1747785600,"totalLiquidityUSD":50},{"date":1747872000,"totalLiquidityUSD":50},{"date":1747958400,"totalLiquidityUSD":52},{"date":1748044800,"totalLiquidityUSD":50},{"date":1748131200,"totalLiquidityUSD":49},{"date":1748217600,"totalLiquidityUSD":50},{"date":1748304000,"totalLiquidityUSD":50},{"date":1748390400,"totalLiquidityUSD":52},{"date":1748476800,"totalLiquidityUSD":53},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":50},{"date":1748736000,"totalLiquidityUSD":50},{"date":1748822400,"totalLiquidityUSD":50},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":48},{"date":1749254400,"totalLiquidityUSD":49},{"date":1749340800,"totalLiquidityUSD":50},{"date":1749427200,"totalLiquidityUSD":49},{"date":1749513600,"totalLiquidityUSD":51},{"date":1749600000,"totalLiquidityUSD":55},{"date":1749686400,"totalLiquidityUSD":55},{"date":1749772800,"totalLiquidityUSD":50},{"date":1749859200,"totalLiquidityUSD":50},{"date":1749945600,"totalLiquidityUSD":50},{"date":1750032000,"totalLiquidityUSD":50},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":47},{"date":1750550400,"totalLiquidityUSD":45},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":47},{"date":1750809600,"totalLiquidityUSD":48},{"date":1750896000,"totalLiquidityUSD":48},{"date":1750982400,"totalLiquidityUSD":48},{"date":1751068800,"totalLiquidityUSD":48},{"date":1751155200,"totalLiquidityUSD":48},{"date":1751241600,"totalLiquidityUSD":49},{"date":1751328000,"totalLiquidityUSD":49},{"date":1751414400,"totalLiquidityUSD":47},{"date":1751500800,"totalLiquidityUSD":48},{"date":1751587200,"totalLiquidityUSD":51},{"date":1751673600,"totalLiquidityUSD":49},{"date":1751760000,"totalLiquidityUSD":49},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":50},{"date":1752019200,"totalLiquidityUSD":51},{"date":1752105600,"totalLiquidityUSD":54},{"date":1752192000,"totalLiquidityUSD":56},{"date":1752278400,"totalLiquidityUSD":58},{"date":1752364800,"totalLiquidityUSD":58},{"date":1752451200,"totalLiquidityUSD":58},{"date":1752537600,"totalLiquidityUSD":59},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":67},{"date":1752796800,"totalLiquidityUSD":69},{"date":1752883200,"totalLiquidityUSD":70},{"date":1752969600,"totalLiquidityUSD":72},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":74},{"date":1753228800,"totalLiquidityUSD":74},{"date":1753315200,"totalLiquidityUSD":71},{"date":1753401600,"totalLiquidityUSD":72},{"date":1753488000,"totalLiquidityUSD":73},{"date":1753574400,"totalLiquidityUSD":74},{"date":1753660800,"totalLiquidityUSD":76},{"date":1753747200,"totalLiquidityUSD":74},{"date":1753833600,"totalLiquidityUSD":75},{"date":1753920000,"totalLiquidityUSD":75},{"date":1754006400,"totalLiquidityUSD":72},{"date":1754092800,"totalLiquidityUSD":69},{"date":1754179200,"totalLiquidityUSD":67},{"date":1754265600,"totalLiquidityUSD":70},{"date":1754352000,"totalLiquidityUSD":73},{"date":1754438400,"totalLiquidityUSD":71},{"date":1754524800,"totalLiquidityUSD":72},{"date":1754611200,"totalLiquidityUSD":77},{"date":1754697600,"totalLiquidityUSD":79},{"date":1754784000,"totalLiquidityUSD":84},{"date":1754870400,"totalLiquidityUSD":83},{"date":1754956800,"totalLiquidityUSD":84},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":93},{"date":1755216000,"totalLiquidityUSD":90},{"date":1755302400,"totalLiquidityUSD":88},{"date":1755388800,"totalLiquidityUSD":87},{"date":1755475200,"totalLiquidityUSD":88},{"date":1755561600,"totalLiquidityUSD":85},{"date":1755648000,"totalLiquidityUSD":81},{"date":1755734400,"totalLiquidityUSD":85},{"date":1755820800,"totalLiquidityUSD":84},{"date":1755907200,"totalLiquidityUSD":95},{"date":1755993600,"totalLiquidityUSD":94},{"date":1756080000,"totalLiquidityUSD":94},{"date":1756166400,"totalLiquidityUSD":86},{"date":1756252800,"totalLiquidityUSD":91},{"date":1756339200,"totalLiquidityUSD":90},{"date":1756425600,"totalLiquidityUSD":89},{"date":1756512000,"totalLiquidityUSD":85},{"date":1756598400,"totalLiquidityUSD":87},{"date":1756684800,"totalLiquidityUSD":88},{"date":1756771200,"totalLiquidityUSD":85},{"date":1756857600,"totalLiquidityUSD":85},{"date":1756944000,"totalLiquidityUSD":88},{"date":1757030400,"totalLiquidityUSD":85},{"date":1757116800,"totalLiquidityUSD":85},{"date":1757203200,"totalLiquidityUSD":84},{"date":1757289600,"totalLiquidityUSD":85},{"date":1757376000,"totalLiquidityUSD":85},{"date":1757462400,"totalLiquidityUSD":85},{"date":1757548800,"totalLiquidityUSD":85},{"date":1757635200,"totalLiquidityUSD":88},{"date":1757721600,"totalLiquidityUSD":93},{"date":1757808000,"totalLiquidityUSD":92},{"date":1757894400,"totalLiquidityUSD":91},{"date":1757980800,"totalLiquidityUSD":89},{"date":1758067200,"totalLiquidityUSD":89},{"date":1758153600,"totalLiquidityUSD":91},{"date":1758240000,"totalLiquidityUSD":91},{"date":1758326400,"totalLiquidityUSD":88},{"date":1758412800,"totalLiquidityUSD":88},{"date":1758499200,"totalLiquidityUSD":87},{"date":1758585600,"totalLiquidityUSD":82},{"date":1758672000,"totalLiquidityUSD":82},{"date":1758758400,"totalLiquidityUSD":82},{"date":1758844800,"totalLiquidityUSD":77},{"date":1758931200,"totalLiquidityUSD":79},{"date":1759017600,"totalLiquidityUSD":79},{"date":1759104000,"totalLiquidityUSD":81},{"date":1759190400,"totalLiquidityUSD":83},{"date":1759276800,"totalLiquidityUSD":82},{"date":1759363200,"totalLiquidityUSD":86},{"date":1759449600,"totalLiquidityUSD":86},{"date":1759536000,"totalLiquidityUSD":89},{"date":1759622400,"totalLiquidityUSD":88},{"date":1759708800,"totalLiquidityUSD":89},{"date":1759795200,"totalLiquidityUSD":92},{"date":1759881600,"totalLiquidityUSD":88},{"date":1759968000,"totalLiquidityUSD":89},{"date":1760054400,"totalLiquidityUSD":86},{"date":1760140800,"totalLiquidityUSD":76},{"date":1760227200,"totalLiquidityUSD":73},{"date":1760313600,"totalLiquidityUSD":82},{"date":1760400000,"totalLiquidityUSD":84},{"date":1760486400,"totalLiquidityUSD":81},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":77},{"date":1760745600,"totalLiquidityUSD":76},{"date":1760832000,"totalLiquidityUSD":76},{"date":1760918400,"totalLiquidityUSD":79},{"date":1761004800,"totalLiquidityUSD":78},{"date":1761091200,"totalLiquidityUSD":76},{"date":1761177600,"totalLiquidityUSD":75},{"date":1761264000,"totalLiquidityUSD":76},{"date":1761350400,"totalLiquidityUSD":77},{"date":1761436800,"totalLiquidityUSD":78},{"date":1761523200,"totalLiquidityUSD":82},{"date":1761609600,"totalLiquidityUSD":82},{"date":1761696000,"totalLiquidityUSD":78},{"date":1761782400,"totalLiquidityUSD":77},{"date":1761868800,"totalLiquidityUSD":73},{"date":1761955200,"totalLiquidityUSD":76},{"date":1762041600,"totalLiquidityUSD":76},{"date":1762128000,"totalLiquidityUSD":77},{"date":1762214400,"totalLiquidityUSD":71},{"date":1762300800,"totalLiquidityUSD":64},{"date":1762387200,"totalLiquidityUSD":68},{"date":1762473600,"totalLiquidityUSD":65},{"date":1762560000,"totalLiquidityUSD":67},{"date":1762646400,"totalLiquidityUSD":67},{"date":1762732800,"totalLiquidityUSD":71},{"date":1762819200,"totalLiquidityUSD":70},{"date":1762905600,"totalLiquidityUSD":68},{"date":1762992000,"totalLiquidityUSD":67},{"date":1763078400,"totalLiquidityUSD":63},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":62},{"date":1763337600,"totalLiquidityUSD":61},{"date":1763424000,"totalLiquidityUSD":59},{"date":1763510400,"totalLiquidityUSD":61},{"date":1763596800,"totalLiquidityUSD":57},{"date":1763683200,"totalLiquidityUSD":56},{"date":1763769600,"totalLiquidityUSD":54},{"date":1763856000,"totalLiquidityUSD":54},{"date":1763942400,"totalLiquidityUSD":55},{"date":1764028800,"totalLiquidityUSD":58},{"date":1764115200,"totalLiquidityUSD":58},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":59},{"date":1764374400,"totalLiquidityUSD":60},{"date":1764460800,"totalLiquidityUSD":59},{"date":1764547200,"totalLiquidityUSD":56},{"date":1764633600,"totalLiquidityUSD":55},{"date":1764720000,"totalLiquidityUSD":59},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":59},{"date":1765065600,"totalLiquidityUSD":60},{"date":1765152000,"totalLiquidityUSD":61},{"date":1765238400,"totalLiquidityUSD":61},{"date":1765324800,"totalLiquidityUSD":66},{"date":1765411200,"totalLiquidityUSD":65},{"date":1765497600,"totalLiquidityUSD":63},{"date":1765584000,"totalLiquidityUSD":61},{"date":1765670400,"totalLiquidityUSD":61},{"date":1765756800,"totalLiquidityUSD":60},{"date":1765843200,"totalLiquidityUSD":58},{"date":1765929600,"totalLiquidityUSD":58},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":55},{"date":1766188800,"totalLiquidityUSD":59},{"date":1766275200,"totalLiquidityUSD":59},{"date":1766361600,"totalLiquidityUSD":59},{"date":1766448000,"totalLiquidityUSD":59},{"date":1766534400,"totalLiquidityUSD":58},{"date":1766620800,"totalLiquidityUSD":58},{"date":1766707200,"totalLiquidityUSD":57},{"date":1766793600,"totalLiquidityUSD":57},{"date":1766880000,"totalLiquidityUSD":58},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":58},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":59},{"date":1767398400,"totalLiquidityUSD":61},{"date":1767484800,"totalLiquidityUSD":62},{"date":1767571200,"totalLiquidityUSD":62},{"date":1767657600,"totalLiquidityUSD":63},{"date":1767744000,"totalLiquidityUSD":64},{"date":1767830400,"totalLiquidityUSD":62},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":61},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":61},{"date":1768262400,"totalLiquidityUSD":61},{"date":1768348800,"totalLiquidityUSD":65},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":65},{"date":1768780800,"totalLiquidityUSD":63},{"date":1768867200,"totalLiquidityUSD":63},{"date":1768953600,"totalLiquidityUSD":58},{"date":1769040000,"totalLiquidityUSD":59},{"date":1769126400,"totalLiquidityUSD":58},{"date":1769212800,"totalLiquidityUSD":58},{"date":1769299200,"totalLiquidityUSD":58},{"date":1769385600,"totalLiquidityUSD":56},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":59},{"date":1769644800,"totalLiquidityUSD":59},{"date":1769731200,"totalLiquidityUSD":55},{"date":1769817600,"totalLiquidityUSD":53},{"date":1769904000,"totalLiquidityUSD":46},{"date":1769990400,"totalLiquidityUSD":46},{"date":1770076800,"totalLiquidityUSD":46},{"date":1770163200,"totalLiquidityUSD":44},{"date":1770249600,"totalLiquidityUSD":42},{"date":1770336000,"totalLiquidityUSD":34},{"date":1770422400,"totalLiquidityUSD":40},{"date":1770508800,"totalLiquidityUSD":41},{"date":1770595200,"totalLiquidityUSD":41},{"date":1770681600,"totalLiquidityUSD":41},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":38},{"date":1770940800,"totalLiquidityUSD":38},{"date":1771027200,"totalLiquidityUSD":40},{"date":1771113600,"totalLiquidityUSD":41},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":39},{"date":1771372800,"totalLiquidityUSD":39},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":38},{"date":1771632000,"totalLiquidityUSD":39},{"date":1771718400,"totalLiquidityUSD":39},{"date":1771804800,"totalLiquidityUSD":38},{"date":1771891200,"totalLiquidityUSD":36},{"date":1771977600,"totalLiquidityUSD":36},{"date":1772064000,"totalLiquidityUSD":40},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":38},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":38},{"date":1772496000,"totalLiquidityUSD":40},{"date":1772582400,"totalLiquidityUSD":39},{"date":1772668800,"totalLiquidityUSD":42},{"date":1772755200,"totalLiquidityUSD":41},{"date":1772841600,"totalLiquidityUSD":39},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":40},{"date":1773273600,"totalLiquidityUSD":40},{"date":1773360000,"totalLiquidityUSD":42},{"date":1773446400,"totalLiquidityUSD":41},{"date":1773532800,"totalLiquidityUSD":41},{"date":1773619200,"totalLiquidityUSD":43},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":45},{"date":1773878400,"totalLiquidityUSD":43},{"date":1773964800,"totalLiquidityUSD":42},{"date":1774051200,"totalLiquidityUSD":42},{"date":1774137600,"totalLiquidityUSD":42},{"date":1774224000,"totalLiquidityUSD":41},{"date":1774310400,"totalLiquidityUSD":42},{"date":1774396800,"totalLiquidityUSD":42},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":40},{"date":1774656000,"totalLiquidityUSD":40},{"date":1774742400,"totalLiquidityUSD":40},{"date":1774828800,"totalLiquidityUSD":40},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":41},{"date":1775088000,"totalLiquidityUSD":42},{"date":1775174400,"totalLiquidityUSD":40},{"date":1775260800,"totalLiquidityUSD":40},{"date":1775347200,"totalLiquidityUSD":41},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":44},{"date":1775692800,"totalLiquidityUSD":43},{"date":1775779200,"totalLiquidityUSD":43},{"date":1775865600,"totalLiquidityUSD":44},{"date":1775952000,"totalLiquidityUSD":45},{"date":1776038400,"totalLiquidityUSD":43},{"date":1776124800,"totalLiquidityUSD":47},{"date":1776211200,"totalLiquidityUSD":46},{"date":1776297600,"totalLiquidityUSD":46},{"date":1776384000,"totalLiquidityUSD":46},{"date":1776470400,"totalLiquidityUSD":48},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":46},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":47},{"date":1776988800,"totalLiquidityUSD":46},{"date":1777075200,"totalLiquidityUSD":45},{"date":1777161600,"totalLiquidityUSD":45},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":45},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":44},{"date":1777680000,"totalLiquidityUSD":45},{"date":1777766400,"totalLiquidityUSD":45},{"date":1777852800,"totalLiquidityUSD":46},{"date":1777939200,"totalLiquidityUSD":46},{"date":1778025600,"totalLiquidityUSD":47},{"date":1778112000,"totalLiquidityUSD":46},{"date":1778198400,"totalLiquidityUSD":45},{"date":1778284800,"totalLiquidityUSD":45},{"date":1778371200,"totalLiquidityUSD":46},{"date":1778457600,"totalLiquidityUSD":46},{"date":1778544000,"totalLiquidityUSD":46},{"date":1778630400,"totalLiquidityUSD":45},{"date":1778716800,"totalLiquidityUSD":44},{"date":1778803200,"totalLiquidityUSD":45},{"date":1778889600,"totalLiquidityUSD":44},{"date":1778976000,"totalLiquidityUSD":43},{"date":1779062400,"totalLiquidityUSD":42},{"date":1779148800,"totalLiquidityUSD":42},{"date":1779235200,"totalLiquidityUSD":42},{"date":1779321600,"totalLiquidityUSD":42},{"date":1779408000,"totalLiquidityUSD":42},{"date":1779494400,"totalLiquidityUSD":41},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":41},{"date":1779753600,"totalLiquidityUSD":42},{"date":1779840000,"totalLiquidityUSD":41},{"date":1779926400,"totalLiquidityUSD":41},{"date":1780012800,"totalLiquidityUSD":39},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":40},{"date":1780272000,"totalLiquidityUSD":39},{"date":1780358400,"totalLiquidityUSD":40},{"date":1780444800,"totalLiquidityUSD":37},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":35},{"date":1780704000,"totalLiquidityUSD":31},{"date":1780790400,"totalLiquidityUSD":31},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":33},{"date":1781049600,"totalLiquidityUSD":32},{"date":1781136000,"totalLiquidityUSD":32},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":32},{"date":1781568000,"totalLiquidityUSD":35},{"date":1781654400,"totalLiquidityUSD":35},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":33},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":34},{"date":1782086400,"totalLiquidityUSD":34},{"date":1782172800,"totalLiquidityUSD":34},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":32},{"date":1782432000,"totalLiquidityUSD":31},{"date":1782518400,"totalLiquidityUSD":31},{"date":1782604800,"totalLiquidityUSD":31},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":31},{"date":1782864000,"totalLiquidityUSD":31},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":32},{"date":1783123200,"totalLiquidityUSD":33},{"date":1783209600,"totalLiquidityUSD":33},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506507,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1682553600,"tokens":{"WETH":37.05567}},{"date":1682640000,"tokens":{"WETH":37.83707}},{"date":1682726400,"tokens":{"WETH":37.50974}},{"date":1682812800,"tokens":{"WETH":37.74757}},{"date":1682899200,"tokens":{"WETH":37.33172}},{"date":1682985600,"tokens":{"WETH":36.28378}},{"date":1683072000,"tokens":{"WETH":37.05864}},{"date":1683158400,"tokens":{"WETH":37.70836}},{"date":1683244800,"tokens":{"WETH":37.18221}},{"date":1683331200,"tokens":{"WETH":39.48839}},{"date":1683417600,"tokens":{"WETH":37.65509}},{"date":1683504000,"tokens":{"WETH":37.45746}},{"date":1683590400,"tokens":{"WETH":36.62834}},{"date":1683676800,"tokens":{"WETH":36.60953}},{"date":1683763200,"tokens":{"WETH":36.46853}},{"date":1683849600,"tokens":{"WETH":35.65367}},{"date":1683936000,"tokens":{"WETH":35.80377}},{"date":1684022400,"tokens":{"WETH":35.56198}},{"date":1684108800,"tokens":{"WETH":35.40832}},{"date":1684195200,"tokens":{"WETH":35.94991}},{"date":1684281600,"tokens":{"WETH":36.17566}},{"date":1684368000,"tokens":{"WETH":36.03922}},{"date":1684454400,"tokens":{"WETH":35.7109}},{"date":1684540800,"tokens":{"WETH":35.79625}},{"date":1684627200,"tokens":{"WETH":36.16833}},{"date":1684713600,"tokens":{"WETH":35.5408}},{"date":1684800000,"tokens":{"WETH":36.00457}},{"date":1684886400,"tokens":{"WETH":36.60794}},{"date":1684972800,"tokens":{"WETH":35.54119}},{"date":1685059200,"tokens":{"WETH":35.72219}},{"date":1685145600,"tokens":{"WETH":36.16576}},{"date":1685232000,"tokens":{"WETH":36.52259}},{"date":1685318400,"tokens":{"WETH":37.97173}},{"date":1685404800,"tokens":{"WETH":37.41707}},{"date":1685491200,"tokens":{"WETH":37.6937}},{"date":1685577600,"tokens":{"WETH":37.01904}},{"date":1685664000,"tokens":{"WETH":36.8929}},{"date":1685750400,"tokens":{"WETH":37.70875}},{"date":1685836800,"tokens":{"WETH":37.44518}},{"date":1685923200,"tokens":{"WETH":37.3232}},{"date":1686009600,"tokens":{"WETH":35.88397}},{"date":1686096000,"tokens":{"WETH":37.41172}},{"date":1686182400,"tokens":{"WETH":36.36022}},{"date":1686268800,"tokens":{"WETH":36.52378}},{"date":1686355200,"tokens":{"WETH":36.38299}},{"date":1686441600,"tokens":{"WETH":34.61583}},{"date":1686528000,"tokens":{"WETH":34.619}},{"date":1686614400,"tokens":{"WETH":34.26295}},{"date":1686700800,"tokens":{"WETH":34.50969}},{"date":1686787200,"tokens":{"WETH":32.76134}},{"date":1686873600,"tokens":{"WETH":32.90768}},{"date":1686960000,"tokens":{"WETH":33.98711}},{"date":1687046400,"tokens":{"WETH":34.14255}},{"date":1687132800,"tokens":{"WETH":34.10453}},{"date":1687219200,"tokens":{"WETH":34.45167}},{"date":1687305600,"tokens":{"WETH":35.60812}},{"date":1687392000,"tokens":{"WETH":37.88163}},{"date":1687478400,"tokens":{"WETH":37.15706}},{"date":1687564800,"tokens":{"WETH":37.32261}},{"date":1687651200,"tokens":{"WETH":37.10954}},{"date":1687737600,"tokens":{"WETH":37.51132}},{"date":1687824000,"tokens":{"WETH":36.89032}},{"date":1687910400,"tokens":{"WETH":37.23488}},{"date":1687996800,"tokens":{"WETH":36.24279}},{"date":1688083200,"tokens":{"WETH":36.65032}},{"date":1688169600,"tokens":{"WETH":38.33312}},{"date":1688256000,"tokens":{"WETH":38.05826}},{"date":1688342400,"tokens":{"WETH":38.34738}},{"date":1688428800,"tokens":{"WETH":38.70461}},{"date":1688515200,"tokens":{"WETH":38.36223}},{"date":1688601600,"tokens":{"WETH":37.69667}},{"date":1688688000,"tokens":{"WETH":36.51962}},{"date":1688774400,"tokens":{"WETH":37.04142}},{"date":1688860800,"tokens":{"WETH":36.94818}},{"date":1688947200,"tokens":{"WETH":36.92323}},{"date":1689033600,"tokens":{"WETH":37.19373}},{"date":1689120000,"tokens":{"WETH":37.21967}},{"date":1689206400,"tokens":{"WETH":37.04779}},{"date":1689292800,"tokens":{"WETH":39.84626}},{"date":1689379200,"tokens":{"WETH":38.25732}},{"date":1689465600,"tokens":{"WETH":38.29039}},{"date":1689552000,"tokens":{"WETH":38.05692}},{"date":1689638400,"tokens":{"WETH":37.88325}},{"date":1689724800,"tokens":{"WETH":37.83889}},{"date":1689811200,"tokens":{"WETH":37.47552}},{"date":1689897600,"tokens":{"WETH":37.42839}},{"date":1689984000,"tokens":{"WETH":37.53711}},{"date":1690070400,"tokens":{"WETH":36.84699}},{"date":1690156800,"tokens":{"WETH":37.39116}},{"date":1690243200,"tokens":{"WETH":36.60917}},{"date":1690329600,"tokens":{"WETH":36.75808}},{"date":1690416000,"tokens":{"WETH":36.99868}},{"date":1690502400,"tokens":{"WETH":36.87492}},{"date":1690588800,"tokens":{"WETH":37.1371}},{"date":1690675200,"tokens":{"WETH":37.22344}},{"date":1690761600,"tokens":{"WETH":37.0971}},{"date":1690848000,"tokens":{"WETH":36.85808}},{"date":1690934400,"tokens":{"WETH":36.94719}},{"date":1691020800,"tokens":{"WETH":36.43709}},{"date":1691107200,"tokens":{"WETH":36.35867}},{"date":1691193600,"tokens":{"WETH":36.21847}},{"date":1691280000,"tokens":{"WETH":36.33748}},{"date":1691366400,"tokens":{"WETH":36.18876}},{"date":1691452800,"tokens":{"WETH":36.24758}},{"date":1691539200,"tokens":{"WETH":36.75016}},{"date":1691625600,"tokens":{"WETH":36.67254}},{"date":1691712000,"tokens":{"WETH":36.62778}},{"date":1691798400,"tokens":{"WETH":36.63412}},{"date":1691884800,"tokens":{"WETH":36.62996}},{"date":1691971200,"tokens":{"WETH":36.42144}},{"date":1692057600,"tokens":{"WETH":36.53669}},{"date":1692144000,"tokens":{"WETH":36.21451}},{"date":1692230400,"tokens":{"WETH":35.45806}},{"date":1692316800,"tokens":{"WETH":33.49624}},{"date":1692403200,"tokens":{"WETH":33.02534}},{"date":1692489600,"tokens":{"WETH":33.16475}},{"date":1692576000,"tokens":{"WETH":33.32594}},{"date":1692662400,"tokens":{"WETH":33.02693}},{"date":1692748800,"tokens":{"WETH":32.3178}},{"date":1692835200,"tokens":{"WETH":33.3602}},{"date":1692921600,"tokens":{"WETH":32.8493}},{"date":1693008000,"tokens":{"WETH":32.69286}},{"date":1693094400,"tokens":{"WETH":32.59801}},{"date":1693180800,"tokens":{"WETH":32.83623}},{"date":1693267200,"tokens":{"WETH":32.76554}},{"date":1693353600,"tokens":{"WETH":34.27071}},{"date":1693440000,"tokens":{"WETH":33.82456}},{"date":1693526400,"tokens":{"WETH":32.64355}},{"date":1693612800,"tokens":{"WETH":32.23879}},{"date":1693699200,"tokens":{"WETH":32.43444}},{"date":1693785600,"tokens":{"WETH":32.41642}},{"date":1693872000,"tokens":{"WETH":32.23404}},{"date":1693958400,"tokens":{"WETH":32.39226}},{"date":1694044800,"tokens":{"WETH":32.32315}},{"date":1694131200,"tokens":{"WETH":32.59603}},{"date":1694217600,"tokens":{"WETH":32.30731}},{"date":1694304000,"tokens":{"WETH":32.36711}},{"date":1694390400,"tokens":{"WETH":32.03344}},{"date":1694476800,"tokens":{"WETH":30.69956}},{"date":1694563200,"tokens":{"WETH":31.57106}},{"date":1694649600,"tokens":{"WETH":31.79799}},{"date":1694736000,"tokens":{"WETH":32.16275}},{"date":1694822400,"tokens":{"WETH":32.62613}},{"date":1694908800,"tokens":{"WETH":32.22909}},{"date":1694995200,"tokens":{"WETH":32.01305}},{"date":1695081600,"tokens":{"WETH":32.30572}},{"date":1695168000,"tokens":{"WETH":32.67464}},{"date":1695254400,"tokens":{"WETH":31.98374}},{"date":1695340800,"tokens":{"WETH":31.48274}},{"date":1695427200,"tokens":{"WETH":31.61344}},{"date":1695513600,"tokens":{"WETH":31.52789}},{"date":1695600000,"tokens":{"WETH":31.21719}},{"date":1695686400,"tokens":{"WETH":31.47621}},{"date":1695772800,"tokens":{"WETH":31.52333}},{"date":1695859200,"tokens":{"WETH":31.77482}},{"date":1695945600,"tokens":{"WETH":32.76811}},{"date":1696032000,"tokens":{"WETH":33.02594}},{"date":1696118400,"tokens":{"WETH":33.15921}},{"date":1696204800,"tokens":{"WETH":34.14061}},{"date":1696291200,"tokens":{"WETH":32.94316}},{"date":1696377600,"tokens":{"WETH":32.41266}},{"date":1696464000,"tokens":{"WETH":32.60118}},{"date":1696550400,"tokens":{"WETH":32.07503}},{"date":1696636800,"tokens":{"WETH":32.52711}},{"date":1696723200,"tokens":{"WETH":32.42018}},{"date":1696809600,"tokens":{"WETH":32.28969}},{"date":1696896000,"tokens":{"WETH":31.33501}},{"date":1696982400,"tokens":{"WETH":31.10828}},{"date":1697068800,"tokens":{"WETH":30.95897}},{"date":1697155200,"tokens":{"WETH":30.50708}},{"date":1697241600,"tokens":{"WETH":30.74728}},{"date":1697328000,"tokens":{"WETH":30.76708}},{"date":1697414400,"tokens":{"WETH":30.80807}},{"date":1697500800,"tokens":{"WETH":31.53918}},{"date":1697587200,"tokens":{"WETH":30.95936}},{"date":1697673600,"tokens":{"WETH":30.92728}},{"date":1697760000,"tokens":{"WETH":31.02709}},{"date":1697846400,"tokens":{"WETH":31.75859}},{"date":1697932800,"tokens":{"WETH":32.24336}},{"date":1698019200,"tokens":{"WETH":32.91565}},{"date":1698105600,"tokens":{"WETH":35.03073}},{"date":1698192000,"tokens":{"WETH":35.48262}},{"date":1698278400,"tokens":{"WETH":35.52995}},{"date":1698364800,"tokens":{"WETH":35.45866}},{"date":1698451200,"tokens":{"WETH":35.27906}},{"date":1698537600,"tokens":{"WETH":35.13905}},{"date":1698624000,"tokens":{"WETH":35.43747}},{"date":1698710400,"tokens":{"WETH":35.83194}},{"date":1698796800,"tokens":{"WETH":35.9155}},{"date":1698883200,"tokens":{"WETH":36.20442}},{"date":1698969600,"tokens":{"WETH":35.42064}},{"date":1699056000,"tokens":{"WETH":36.34442}},{"date":1699142400,"tokens":{"WETH":36.70423}},{"date":1699228800,"tokens":{"WETH":37.40563}},{"date":1699315200,"tokens":{"WETH":37.50549}},{"date":1699401600,"tokens":{"WETH":37.26053}},{"date":1699488000,"tokens":{"WETH":37.50252}},{"date":1699574400,"tokens":{"WETH":41.77508}},{"date":1699660800,"tokens":{"WETH":41.1218}},{"date":1699747200,"tokens":{"WETH":40.09207}},{"date":1699833600,"tokens":{"WETH":40.68377}},{"date":1699920000,"tokens":{"WETH":40.51505}},{"date":1700006400,"tokens":{"WETH":39.18374}},{"date":1700092800,"tokens":{"WETH":40.83862}},{"date":1700179200,"tokens":{"WETH":39.10889}},{"date":1700265600,"tokens":{"WETH":38.57244}},{"date":1700352000,"tokens":{"WETH":38.61046}},{"date":1700438400,"tokens":{"WETH":39.67246}},{"date":1700524800,"tokens":{"WETH":40.08118}},{"date":1700611200,"tokens":{"WETH":38.92235}},{"date":1700697600,"tokens":{"WETH":40.82496}},{"date":1700784000,"tokens":{"WETH":40.83506}},{"date":1700870400,"tokens":{"WETH":41.18833}},{"date":1700956800,"tokens":{"WETH":41.14972}},{"date":1701043200,"tokens":{"WETH":40.93051}},{"date":1701129600,"tokens":{"WETH":40.21782}},{"date":1701216000,"tokens":{"WETH":40.4903}},{"date":1701302400,"tokens":{"WETH":40.18356}},{"date":1701388800,"tokens":{"WETH":40.53525}},{"date":1701475200,"tokens":{"WETH":41.31131}},{"date":1701561600,"tokens":{"WETH":42.78599}},{"date":1701648000,"tokens":{"WETH":43.81235}},{"date":1701734400,"tokens":{"WETH":44.29453}},{"date":1701820800,"tokens":{"WETH":45.48149}},{"date":1701907200,"tokens":{"WETH":44.36622}},{"date":1701993600,"tokens":{"WETH":46.81676}},{"date":1702080000,"tokens":{"WETH":46.75834}},{"date":1702166400,"tokens":{"WETH":46.37675}},{"date":1702252800,"tokens":{"WETH":46.01912}},{"date":1702339200,"tokens":{"WETH":44.11215}},{"date":1702425600,"tokens":{"WETH":42.9648}},{"date":1702512000,"tokens":{"WETH":44.61454}},{"date":1702598400,"tokens":{"WETH":45.53119}},{"date":1702684800,"tokens":{"WETH":44.18047}},{"date":1702771200,"tokens":{"WETH":44.07671}},{"date":1702857600,"tokens":{"WETH":43.57194}},{"date":1702944000,"tokens":{"WETH":44.03314}},{"date":1703030400,"tokens":{"WETH":43.11233}},{"date":1703116800,"tokens":{"WETH":43.36125}},{"date":1703203200,"tokens":{"WETH":44.33988}},{"date":1703289600,"tokens":{"WETH":45.45614}},{"date":1703376000,"tokens":{"WETH":45.9316}},{"date":1703462400,"tokens":{"WETH":44.88346}},{"date":1703548800,"tokens":{"WETH":44.98088}},{"date":1703635200,"tokens":{"WETH":44.09572}},{"date":1703721600,"tokens":{"WETH":48.20887}},{"date":1703808000,"tokens":{"WETH":46.53596}},{"date":1703894400,"tokens":{"WETH":45.6809}},{"date":1703980800,"tokens":{"WETH":45.45139}},{"date":1704067200,"tokens":{"WETH":45.50327}},{"date":1704153600,"tokens":{"WETH":46.97379}},{"date":1704240000,"tokens":{"WETH":46.65676}},{"date":1704326400,"tokens":{"WETH":43.75829}},{"date":1704412800,"tokens":{"WETH":44.428}},{"date":1704499200,"tokens":{"WETH":44.73157}},{"date":1704585600,"tokens":{"WETH":44.35612}},{"date":1704672000,"tokens":{"WETH":43.7464}},{"date":1704758400,"tokens":{"WETH":45.18841}},{"date":1704844800,"tokens":{"WETH":46.33378}},{"date":1704931200,"tokens":{"WETH":51.35586}},{"date":1705017600,"tokens":{"WETH":51.65983}},{"date":1705104000,"tokens":{"WETH":49.77939}},{"date":1705190400,"tokens":{"WETH":50.86793}},{"date":1705276800,"tokens":{"WETH":49.17938}},{"date":1705363200,"tokens":{"WETH":49.76544}},{"date":1705449600,"tokens":{"WETH":51.05775}},{"date":1705536000,"tokens":{"WETH":49.66425}},{"date":1705622400,"tokens":{"WETH":48.62621}},{"date":1705708800,"tokens":{"WETH":49.24939}},{"date":1705795200,"tokens":{"WETH":48.92146}},{"date":1705881600,"tokens":{"WETH":48.47432}},{"date":1705968000,"tokens":{"WETH":45.96911}},{"date":1706054400,"tokens":{"WETH":44.07639}},{"date":1706140800,"tokens":{"WETH":44.18807}},{"date":1706227200,"tokens":{"WETH":44.17718}},{"date":1706313600,"tokens":{"WETH":44.94433}},{"date":1706400000,"tokens":{"WETH":44.87819}},{"date":1706486400,"tokens":{"WETH":44.83225}},{"date":1706572800,"tokens":{"WETH":45.80633}},{"date":1706659200,"tokens":{"WETH":46.16852}},{"date":1706745600,"tokens":{"WETH":44.49937}},{"date":1706832000,"tokens":{"WETH":45.69663}},{"date":1706918400,"tokens":{"WETH":45.80633}},{"date":1707004800,"tokens":{"WETH":45.60395}},{"date":1707091200,"tokens":{"WETH":45.15067}},{"date":1707177600,"tokens":{"WETH":45.64098}},{"date":1707264000,"tokens":{"WETH":47.10419}},{"date":1707350400,"tokens":{"WETH":48.14996}},{"date":1707436800,"tokens":{"WETH":48.18184}},{"date":1707523200,"tokens":{"WETH":49.42801}},{"date":1707609600,"tokens":{"WETH":49.49376}},{"date":1707696000,"tokens":{"WETH":49.37336}},{"date":1707782400,"tokens":{"WETH":52.75582}},{"date":1707868800,"tokens":{"WETH":52.03224}},{"date":1707955200,"tokens":{"WETH":55.65728}},{"date":1708041600,"tokens":{"WETH":55.89194}},{"date":1708128000,"tokens":{"WETH":55.42104}},{"date":1708214400,"tokens":{"WETH":55.02934}},{"date":1708300800,"tokens":{"WETH":56.91316}},{"date":1708387200,"tokens":{"WETH":57.81239}},{"date":1708473600,"tokens":{"WETH":59.65085}},{"date":1708560000,"tokens":{"WETH":58.16962}},{"date":1708646400,"tokens":{"WETH":59.09004}},{"date":1708732800,"tokens":{"WETH":57.85001}},{"date":1708819200,"tokens":{"WETH":58.95063}},{"date":1708905600,"tokens":{"WETH":61.62437}},{"date":1708992000,"tokens":{"WETH":62.88777}},{"date":1709078400,"tokens":{"WETH":64.27295}},{"date":1709164800,"tokens":{"WETH":67.87859}},{"date":1709251200,"tokens":{"WETH":66.55657}},{"date":1709337600,"tokens":{"WETH":67.93265}},{"date":1709424000,"tokens":{"WETH":67.38689}},{"date":1709510400,"tokens":{"WETH":68.96119}},{"date":1709596800,"tokens":{"WETH":71.8272}},{"date":1709683200,"tokens":{"WETH":70.58341}},{"date":1709769600,"tokens":{"WETH":75.42314}},{"date":1709856000,"tokens":{"WETH":77.42715}},{"date":1709942400,"tokens":{"WETH":77.48537}},{"date":1710028800,"tokens":{"WETH":77.5422}},{"date":1710115200,"tokens":{"WETH":75.94196}},{"date":1710201600,"tokens":{"WETH":80.2698}},{"date":1710288000,"tokens":{"WETH":79.60146}},{"date":1710374400,"tokens":{"WETH":78.65946}},{"date":1710460800,"tokens":{"WETH":77.67567}},{"date":1710547200,"tokens":{"WETH":73.85478}},{"date":1710633600,"tokens":{"WETH":70.12775}},{"date":1710720000,"tokens":{"WETH":72.1084}},{"date":1710806400,"tokens":{"WETH":67.35818}},{"date":1710892800,"tokens":{"WETH":63.1448}},{"date":1710979200,"tokens":{"WETH":69.7925}},{"date":1711065600,"tokens":{"WETH":69.1101}},{"date":1711152000,"tokens":{"WETH":66.09557}},{"date":1711238400,"tokens":{"WETH":66.17973}},{"date":1711324800,"tokens":{"WETH":67.88611}},{"date":1711411200,"tokens":{"WETH":71.11788}},{"date":1711497600,"tokens":{"WETH":71.46205}},{"date":1711584000,"tokens":{"WETH":69.34298}},{"date":1711670400,"tokens":{"WETH":70.44836}},{"date":1711756800,"tokens":{"WETH":69.54497}},{"date":1711843200,"tokens":{"WETH":69.45388}},{"date":1711929600,"tokens":{"WETH":71.93731}},{"date":1712016000,"tokens":{"WETH":69.23922}},{"date":1712102400,"tokens":{"WETH":64.40741}},{"date":1712188800,"tokens":{"WETH":65.66289}},{"date":1712275200,"tokens":{"WETH":65.85755}},{"date":1712361600,"tokens":{"WETH":65.8425}},{"date":1712448000,"tokens":{"WETH":66.50726}},{"date":1712534400,"tokens":{"WETH":67.8774}},{"date":1712620800,"tokens":{"WETH":73.06328}},{"date":1712707200,"tokens":{"WETH":69.12139}},{"date":1712793600,"tokens":{"WETH":69.90399}},{"date":1712880000,"tokens":{"WETH":69.23684}},{"date":1712966400,"tokens":{"WETH":63.76383}},{"date":1713052800,"tokens":{"WETH":58.87281}},{"date":1713139200,"tokens":{"WETH":61.71526}},{"date":1713225600,"tokens":{"WETH":61.4802}},{"date":1713312000,"tokens":{"WETH":61.27327}},{"date":1713398400,"tokens":{"WETH":59.35421}},{"date":1713484800,"tokens":{"WETH":60.46176}},{"date":1713571200,"tokens":{"WETH":60.2879}},{"date":1713657600,"tokens":{"WETH":62.35112}},{"date":1713744000,"tokens":{"WETH":62.5036}},{"date":1713830400,"tokens":{"WETH":63.5264}},{"date":1713916800,"tokens":{"WETH":63.70521}},{"date":1714003200,"tokens":{"WETH":61.80298}},{"date":1714089600,"tokens":{"WETH":62.70994}},{"date":1714176000,"tokens":{"WETH":61.70694}},{"date":1714262400,"tokens":{"WETH":64.41375}},{"date":1714348800,"tokens":{"WETH":65.44659}},{"date":1714435200,"tokens":{"WETH":63.81843}},{"date":1714521600,"tokens":{"WETH":59.41418}},{"date":1714608000,"tokens":{"WETH":58.74532}},{"date":1714694400,"tokens":{"WETH":59.24538}},{"date":1714780800,"tokens":{"WETH":61.62145}},{"date":1714867200,"tokens":{"WETH":61.76291}},{"date":1714953600,"tokens":{"WETH":62.15757}},{"date":1715040000,"tokens":{"WETH":61.10792}},{"date":1715126400,"tokens":{"WETH":60.49355}},{"date":1715212800,"tokens":{"WETH":58.94701}},{"date":1715299200,"tokens":{"WETH":60.04143}},{"date":1715385600,"tokens":{"WETH":57.41077}},{"date":1715472000,"tokens":{"WETH":57.83693}},{"date":1715558400,"tokens":{"WETH":58.23496}},{"date":1715644800,"tokens":{"WETH":58.43248}},{"date":1715731200,"tokens":{"WETH":57.07337}},{"date":1715817600,"tokens":{"WETH":59.91741}},{"date":1715904000,"tokens":{"WETH":58.38493}},{"date":1715990400,"tokens":{"WETH":61.23135}},{"date":1716076800,"tokens":{"WETH":61.74885}},{"date":1716163200,"tokens":{"WETH":60.75526}},{"date":1716249600,"tokens":{"WETH":72.26139}},{"date":1716336000,"tokens":{"WETH":75.31782}},{"date":1716422400,"tokens":{"WETH":74.51305}},{"date":1716508800,"tokens":{"WETH":75.50465}},{"date":1716595200,"tokens":{"WETH":73.81863}},{"date":1716681600,"tokens":{"WETH":74.14949}},{"date":1716768000,"tokens":{"WETH":76.11763}},{"date":1716854400,"tokens":{"WETH":76.90794}},{"date":1716940800,"tokens":{"WETH":76.27356}},{"date":1717027200,"tokens":{"WETH":74.84114}},{"date":1717113600,"tokens":{"WETH":74.25351}},{"date":1717200000,"tokens":{"WETH":74.74683}},{"date":1717286400,"tokens":{"WETH":75.52069}},{"date":1717372800,"tokens":{"WETH":74.6868}},{"date":1717459200,"tokens":{"WETH":74.71137}},{"date":1717545600,"tokens":{"WETH":75.63838}},{"date":1717632000,"tokens":{"WETH":76.47643}},{"date":1717718400,"tokens":{"WETH":75.57082}},{"date":1717804800,"tokens":{"WETH":73.13966}},{"date":1717891200,"tokens":{"WETH":72.99583}},{"date":1717977600,"tokens":{"WETH":73.52818}},{"date":1718064000,"tokens":{"WETH":72.65011}},{"date":1718150400,"tokens":{"WETH":69.2854}},{"date":1718236800,"tokens":{"WETH":70.47592}},{"date":1718323200,"tokens":{"WETH":68.66786}},{"date":1718409600,"tokens":{"WETH":68.78812}},{"date":1718496000,"tokens":{"WETH":70.58033}},{"date":1718582400,"tokens":{"WETH":71.68961}},{"date":1718668800,"tokens":{"WETH":69.7074}},{"date":1718755200,"tokens":{"WETH":68.70332}},{"date":1718841600,"tokens":{"WETH":70.29602}},{"date":1718928000,"tokens":{"WETH":69.61587}},{"date":1719014400,"tokens":{"WETH":69.49957}},{"date":1719100800,"tokens":{"WETH":69.37575}},{"date":1719187200,"tokens":{"WETH":67.72143}},{"date":1719273600,"tokens":{"WETH":66.20797}},{"date":1719360000,"tokens":{"WETH":67.46704}},{"date":1719446400,"tokens":{"WETH":66.61195}},{"date":1719532800,"tokens":{"WETH":68.28766}},{"date":1719619200,"tokens":{"WETH":66.73399}},{"date":1719705600,"tokens":{"WETH":66.98659}},{"date":1719792000,"tokens":{"WETH":68.21673}},{"date":1719878400,"tokens":{"WETH":68.0624}},{"date":1719964800,"tokens":{"WETH":67.72103}},{"date":1720051200,"tokens":{"WETH":65.45353}},{"date":1720137600,"tokens":{"WETH":61.95549}},{"date":1720224000,"tokens":{"WETH":59.06627}},{"date":1720310400,"tokens":{"WETH":60.88325}},{"date":1720396800,"tokens":{"WETH":58.29499}},{"date":1720483200,"tokens":{"WETH":59.70383}},{"date":1720569600,"tokens":{"WETH":60.65581}},{"date":1720656000,"tokens":{"WETH":61.37895}},{"date":1720742400,"tokens":{"WETH":61.72428}},{"date":1720828800,"tokens":{"WETH":62.08387}},{"date":1720915200,"tokens":{"WETH":62.68378}},{"date":1721001600,"tokens":{"WETH":64.27351}},{"date":1721088000,"tokens":{"WETH":67.8825}},{"date":1721174400,"tokens":{"WETH":68.3148}},{"date":1721260800,"tokens":{"WETH":67.25089}},{"date":1721347200,"tokens":{"WETH":67.65585}},{"date":1721433600,"tokens":{"WETH":69.69452}},{"date":1721520000,"tokens":{"WETH":69.8336}},{"date":1721606400,"tokens":{"WETH":70.08245}},{"date":1721692800,"tokens":{"WETH":68.20702}},{"date":1721779200,"tokens":{"WETH":68.75226}},{"date":1721865600,"tokens":{"WETH":66.12239}},{"date":1721952000,"tokens":{"WETH":62.73866}},{"date":1722038400,"tokens":{"WETH":64.77258}},{"date":1722124800,"tokens":{"WETH":64.53147}},{"date":1722211200,"tokens":{"WETH":64.69987}},{"date":1722297600,"tokens":{"WETH":66.27098}},{"date":1722384000,"tokens":{"WETH":64.99804}},{"date":1722470400,"tokens":{"WETH":64.24161}},{"date":1722556800,"tokens":{"WETH":63.46022}},{"date":1722643200,"tokens":{"WETH":59.40883}},{"date":1722729600,"tokens":{"WETH":57.72182}},{"date":1722816000,"tokens":{"WETH":54.09698}},{"date":1722902400,"tokens":{"WETH":48.01821}},{"date":1722988800,"tokens":{"WETH":48.77662}},{"date":1723075200,"tokens":{"WETH":46.39678}},{"date":1723161600,"tokens":{"WETH":51.01421}},{"date":1723248000,"tokens":{"WETH":51.22045}},{"date":1723334400,"tokens":{"WETH":51.60639}},{"date":1723420800,"tokens":{"WETH":50.68651}},{"date":1723507200,"tokens":{"WETH":54.07618}},{"date":1723593600,"tokens":{"WETH":53.8}},{"date":1723680000,"tokens":{"WETH":52.99424}},{"date":1723766400,"tokens":{"WETH":50.79905}},{"date":1723852800,"tokens":{"WETH":51.71159}},{"date":1723939200,"tokens":{"WETH":51.79362}},{"date":1724025600,"tokens":{"WETH":52.72618}},{"date":1724112000,"tokens":{"WETH":52.0595}},{"date":1724198400,"tokens":{"WETH":51.14635}},{"date":1724284800,"tokens":{"WETH":51.95429}},{"date":1724371200,"tokens":{"WETH":52.03275}},{"date":1724457600,"tokens":{"WETH":54.47064}},{"date":1724544000,"tokens":{"WETH":55.33069}},{"date":1724630400,"tokens":{"WETH":54.70878}},{"date":1724716800,"tokens":{"WETH":53.36136}},{"date":1724803200,"tokens":{"WETH":49.71215}},{"date":1724889600,"tokens":{"WETH":50.24569}},{"date":1724976000,"tokens":{"WETH":50.30473}},{"date":1725062400,"tokens":{"WETH":50.03588}},{"date":1725148800,"tokens":{"WETH":49.77178}},{"date":1725235200,"tokens":{"WETH":48.55631}},{"date":1725321600,"tokens":{"WETH":50.31622}},{"date":1725408000,"tokens":{"WETH":48.76374}},{"date":1725494400,"tokens":{"WETH":48.56562}},{"date":1725580800,"tokens":{"WETH":47.05672}},{"date":1725667200,"tokens":{"WETH":44.23844}},{"date":1725753600,"tokens":{"WETH":44.90532}},{"date":1725840000,"tokens":{"WETH":45.59775}},{"date":1725926400,"tokens":{"WETH":46.30227}},{"date":1726012800,"tokens":{"WETH":46.45344}},{"date":1726099200,"tokens":{"WETH":46.54319}},{"date":1726185600,"tokens":{"WETH":46.69475}},{"date":1726272000,"tokens":{"WETH":48.93432}},{"date":1726358400,"tokens":{"WETH":47.93896}},{"date":1726444800,"tokens":{"WETH":46.39876}},{"date":1726531200,"tokens":{"WETH":45.35248}},{"date":1726617600,"tokens":{"WETH":46.25353}},{"date":1726704000,"tokens":{"WETH":47.4282}},{"date":1726790400,"tokens":{"WETH":48.84002}},{"date":1726876800,"tokens":{"WETH":50.86641}},{"date":1726963200,"tokens":{"WETH":50.76358}},{"date":1727049600,"tokens":{"WETH":50.79746}},{"date":1727136000,"tokens":{"WETH":52.17956}},{"date":1727222400,"tokens":{"WETH":52.42028}},{"date":1727308800,"tokens":{"WETH":51.02332}},{"date":1727395200,"tokens":{"WETH":52.07852}},{"date":1727481600,"tokens":{"WETH":53.4834}},{"date":1727568000,"tokens":{"WETH":53.08181}},{"date":1727654400,"tokens":{"WETH":52.88249}},{"date":1727740800,"tokens":{"WETH":51.39876}},{"date":1727827200,"tokens":{"WETH":48.68548}},{"date":1727913600,"tokens":{"WETH":47.02126}},{"date":1728000000,"tokens":{"WETH":46.60163}},{"date":1728086400,"tokens":{"WETH":47.98433}},{"date":1728172800,"tokens":{"WETH":47.80285}},{"date":1728259200,"tokens":{"WETH":48.2934}},{"date":1728345600,"tokens":{"WETH":48.24446}},{"date":1728432000,"tokens":{"WETH":48.2409}},{"date":1728518400,"tokens":{"WETH":47.04602}},{"date":1728604800,"tokens":{"WETH":47.06683}},{"date":1728691200,"tokens":{"WETH":48.28745}},{"date":1728777600,"tokens":{"WETH":49.06409}},{"date":1728864000,"tokens":{"WETH":48.83605}},{"date":1728950400,"tokens":{"WETH":52.07099}},{"date":1729036800,"tokens":{"WETH":51.56023}},{"date":1729123200,"tokens":{"WETH":51.77579}},{"date":1729209600,"tokens":{"WETH":51.60382}},{"date":1729296000,"tokens":{"WETH":52.44603}},{"date":1729382400,"tokens":{"WETH":52.52627}},{"date":1729468800,"tokens":{"WETH":54.36524}},{"date":1729555200,"tokens":{"WETH":52.96511}},{"date":1729641600,"tokens":{"WETH":51.86554}},{"date":1729728000,"tokens":{"WETH":49.64003}},{"date":1729814400,"tokens":{"WETH":50.18507}},{"date":1729900800,"tokens":{"WETH":49.14057}},{"date":1729987200,"tokens":{"WETH":49.03358}},{"date":1730073600,"tokens":{"WETH":49.81279}},{"date":1730160000,"tokens":{"WETH":50.85274}},{"date":1730246400,"tokens":{"WETH":52.15796}},{"date":1730332800,"tokens":{"WETH":52.69051}},{"date":1730419200,"tokens":{"WETH":49.86946}},{"date":1730505600,"tokens":{"WETH":49.88531}},{"date":1730592000,"tokens":{"WETH":49.43696}},{"date":1730678400,"tokens":{"WETH":48.50103}},{"date":1730764800,"tokens":{"WETH":47.36619}},{"date":1730851200,"tokens":{"WETH":48.30945}},{"date":1730937600,"tokens":{"WETH":55.43985}},{"date":1731024000,"tokens":{"WETH":56.83978}},{"date":1731110400,"tokens":{"WETH":58.96682}},{"date":1731196800,"tokens":{"WETH":60.9629}},{"date":1731283200,"tokens":{"WETH":63.13015}},{"date":1731369600,"tokens":{"WETH":65.92129}},{"date":1731456000,"tokens":{"WETH":64.60279}},{"date":1731542400,"tokens":{"WETH":63.16522}},{"date":1731628800,"tokens":{"WETH":61.39441}},{"date":1731715200,"tokens":{"WETH":61.66524}},{"date":1731801600,"tokens":{"WETH":60.66452}},{"date":1731888000,"tokens":{"WETH":61.56578}},{"date":1731974400,"tokens":{"WETH":62.52964}},{"date":1732060800,"tokens":{"WETH":61.40748}},{"date":1732147200,"tokens":{"WETH":60.99063}},{"date":1732233600,"tokens":{"WETH":66.00847}},{"date":1732320000,"tokens":{"WETH":65.65343}},{"date":1732406400,"tokens":{"WETH":67.94649}},{"date":1732492800,"tokens":{"WETH":66.98659}},{"date":1732579200,"tokens":{"WETH":68.01128}},{"date":1732665600,"tokens":{"WETH":66.07603}},{"date":1732752000,"tokens":{"WETH":71.81423}},{"date":1732838400,"tokens":{"WETH":70.99341}},{"date":1732924800,"tokens":{"WETH":71.15468}},{"date":1733011200,"tokens":{"WETH":73.52422}},{"date":1733097600,"tokens":{"WETH":73.91967}},{"date":1733184000,"tokens":{"WETH":72.15302}},{"date":1733270400,"tokens":{"WETH":71.7542}},{"date":1733356800,"tokens":{"WETH":76.34567}},{"date":1733443200,"tokens":{"WETH":76.62364}},{"date":1733529600,"tokens":{"WETH":79.34801}},{"date":1733616000,"tokens":{"WETH":79.32067}},{"date":1733702400,"tokens":{"WETH":78.42675}},{"date":1733788800,"tokens":{"WETH":74.54673}},{"date":1733875200,"tokens":{"WETH":71.48733}},{"date":1733961600,"tokens":{"WETH":75.66453}},{"date":1734048000,"tokens":{"WETH":76.87525}},{"date":1734134400,"tokens":{"WETH":77.61682}},{"date":1734220800,"tokens":{"WETH":76.94955}},{"date":1734307200,"tokens":{"WETH":76.9016}},{"date":1734393600,"tokens":{"WETH":78.55513}},{"date":1734480000,"tokens":{"WETH":76.51705}},{"date":1734566400,"tokens":{"WETH":71.43899}},{"date":1734652800,"tokens":{"WETH":67.88072}},{"date":1734739200,"tokens":{"WETH":68.81982}},{"date":1734825600,"tokens":{"WETH":65.91277}},{"date":1734912000,"tokens":{"WETH":64.67491}},{"date":1734998400,"tokens":{"WETH":67.05415}},{"date":1735084800,"tokens":{"WETH":69.23052}},{"date":1735171200,"tokens":{"WETH":68.76731}},{"date":1735257600,"tokens":{"WETH":65.91436}},{"date":1735344000,"tokens":{"WETH":65.89554}},{"date":1735430400,"tokens":{"WETH":67.0708}},{"date":1735516800,"tokens":{"WETH":67.51241}},{"date":1735603200,"tokens":{"WETH":66.43403}},{"date":1735689600,"tokens":{"WETH":66.37043}},{"date":1735776000,"tokens":{"WETH":67.01889}},{"date":1735862400,"tokens":{"WETH":68.55156}},{"date":1735948800,"tokens":{"WETH":71.09584}},{"date":1736035200,"tokens":{"WETH":72.37868}},{"date":1736121600,"tokens":{"WETH":72.00403}},{"date":1736208000,"tokens":{"WETH":73.0933}},{"date":1736294400,"tokens":{"WETH":67.14569}},{"date":1736380800,"tokens":{"WETH":65.92605}},{"date":1736467200,"tokens":{"WETH":63.84676}},{"date":1736553600,"tokens":{"WETH":65.01885}},{"date":1736640000,"tokens":{"WETH":65.18428}},{"date":1736726400,"tokens":{"WETH":65.70257}},{"date":1736812800,"tokens":{"WETH":62.35708}},{"date":1736899200,"tokens":{"WETH":63.93671}},{"date":1736985600,"tokens":{"WETH":67.40186}},{"date":1737072000,"tokens":{"WETH":65.28512}},{"date":1737158400,"tokens":{"WETH":68.94424}},{"date":1737244800,"tokens":{"WETH":66.20401}},{"date":1737331200,"tokens":{"WETH":63.36829}},{"date":1737417600,"tokens":{"WETH":64.43102}},{"date":1737504000,"tokens":{"WETH":66.14596}},{"date":1737590400,"tokens":{"WETH":64.09322}},{"date":1737676800,"tokens":{"WETH":65.48483}},{"date":1737763200,"tokens":{"WETH":65.67701}},{"date":1737849600,"tokens":{"WETH":65.63679}},{"date":1737936000,"tokens":{"WETH":65.50385}},{"date":1738022400,"tokens":{"WETH":62.94669}},{"date":1738108800,"tokens":{"WETH":61.5957}},{"date":1738195200,"tokens":{"WETH":62.23306}},{"date":1738281600,"tokens":{"WETH":64.55425}},{"date":1738368000,"tokens":{"WETH":65.63243}},{"date":1738454400,"tokens":{"WETH":61.77341}},{"date":1738540800,"tokens":{"WETH":52.7551}},{"date":1738627200,"tokens":{"WETH":56.12337}},{"date":1738713600,"tokens":{"WETH":54.21764}},{"date":1738800000,"tokens":{"WETH":55.63579}},{"date":1738886400,"tokens":{"WETH":53.15868}},{"date":1738972800,"tokens":{"WETH":52.25524}},{"date":1739059200,"tokens":{"WETH":52.24117}},{"date":1739145600,"tokens":{"WETH":52.49715}},{"date":1739232000,"tokens":{"WETH":53.28607}},{"date":1739318400,"tokens":{"WETH":51.58757}},{"date":1739404800,"tokens":{"WETH":54.5376}},{"date":1739491200,"tokens":{"WETH":53.06536}},{"date":1739577600,"tokens":{"WETH":54.01417}},{"date":1739664000,"tokens":{"WETH":53.40613}},{"date":1739750400,"tokens":{"WETH":53.05347}},{"date":1739836800,"tokens":{"WETH":53.82912}},{"date":1739923200,"tokens":{"WETH":52.81216}},{"date":1740009600,"tokens":{"WETH":54.11204}},{"date":1740096000,"tokens":{"WETH":54.32601}},{"date":1740182400,"tokens":{"WETH":52.55242}},{"date":1740268800,"tokens":{"WETH":54.78229}},{"date":1740355200,"tokens":{"WETH":55.90068}},{"date":1740441600,"tokens":{"WETH":49.87441}},{"date":1740528000,"tokens":{"WETH":49.04666}},{"date":1740614400,"tokens":{"WETH":46.47424}},{"date":1740700800,"tokens":{"WETH":45.55852}},{"date":1740787200,"tokens":{"WETH":44.37375}},{"date":1740873600,"tokens":{"WETH":43.7364}},{"date":1740960000,"tokens":{"WETH":48.85824}},{"date":1741046400,"tokens":{"WETH":40.88503}},{"date":1741132800,"tokens":{"WETH":42.87595}},{"date":1741219200,"tokens":{"WETH":45.05708}},{"date":1741305600,"tokens":{"WETH":42.07831}},{"date":1741392000,"tokens":{"WETH":42.06801}},{"date":1741478400,"tokens":{"WETH":43.56898}},{"date":1741564800,"tokens":{"WETH":40.4131}},{"date":1741651200,"tokens":{"WETH":36.80649}},{"date":1741737600,"tokens":{"WETH":38.08794}},{"date":1741824000,"tokens":{"WETH":37.71072}},{"date":1741910400,"tokens":{"WETH":37.26415}},{"date":1741996800,"tokens":{"WETH":37.91736}},{"date":1742083200,"tokens":{"WETH":38.42693}},{"date":1742169600,"tokens":{"WETH":37.76005}},{"date":1742256000,"tokens":{"WETH":37.92687}},{"date":1742342400,"tokens":{"WETH":38.43941}},{"date":1742428800,"tokens":{"WETH":40.80994}},{"date":1742515200,"tokens":{"WETH":39.33373}},{"date":1742601600,"tokens":{"WETH":39.20674}},{"date":1742688000,"tokens":{"WETH":39.26835}},{"date":1742774400,"tokens":{"WETH":39.80546}},{"date":1742860800,"tokens":{"WETH":41.36369}},{"date":1742947200,"tokens":{"WETH":40.77606}},{"date":1743033600,"tokens":{"WETH":39.94058}},{"date":1743120000,"tokens":{"WETH":39.8544}},{"date":1743206400,"tokens":{"WETH":37.55797}},{"date":1743292800,"tokens":{"WETH":36.16695}},{"date":1743379200,"tokens":{"WETH":35.77566}},{"date":1743465600,"tokens":{"WETH":36.1723}},{"date":1743552000,"tokens":{"WETH":37.79611}},{"date":1743638400,"tokens":{"WETH":36.00647}},{"date":1743724800,"tokens":{"WETH":35.54445}},{"date":1743811200,"tokens":{"WETH":35.99795}},{"date":1743897600,"tokens":{"WETH":35.82044}},{"date":1743984000,"tokens":{"WETH":31.12495}},{"date":1744070400,"tokens":{"WETH":30.866}},{"date":1744156800,"tokens":{"WETH":29.12075}},{"date":1744243200,"tokens":{"WETH":32.53954}},{"date":1744329600,"tokens":{"WETH":30.29066}},{"date":1744416000,"tokens":{"WETH":30.9825}},{"date":1744502400,"tokens":{"WETH":32.57738}},{"date":1744588800,"tokens":{"WETH":31.96598}},{"date":1744675200,"tokens":{"WETH":32.31625}},{"date":1744761600,"tokens":{"WETH":31.41143}},{"date":1744848000,"tokens":{"WETH":31.3516}},{"date":1744934400,"tokens":{"WETH":31.3829}},{"date":1745020800,"tokens":{"WETH":31.50514}},{"date":1745107200,"tokens":{"WETH":31.97826}},{"date":1745193600,"tokens":{"WETH":31.56161}},{"date":1745280000,"tokens":{"WETH":30.94743}},{"date":1745366400,"tokens":{"WETH":34.67212}},{"date":1745452800,"tokens":{"WETH":35.52623}},{"date":1745539200,"tokens":{"WETH":35.05232}},{"date":1745625600,"tokens":{"WETH":35.57259}},{"date":1745712000,"tokens":{"WETH":36.5307}},{"date":1745798400,"tokens":{"WETH":35.21815}},{"date":1745884800,"tokens":{"WETH":35.71424}},{"date":1745971200,"tokens":{"WETH":35.80756}},{"date":1746057600,"tokens":{"WETH":35.59418}},{"date":1746144000,"tokens":{"WETH":36.59688}},{"date":1746230400,"tokens":{"WETH":36.51307}},{"date":1746316800,"tokens":{"WETH":36.37122}},{"date":1746403200,"tokens":{"WETH":36.43957}},{"date":1746489600,"tokens":{"WETH":36.01697}},{"date":1746576000,"tokens":{"WETH":36.3833}},{"date":1746662400,"tokens":{"WETH":35.96903}},{"date":1746748800,"tokens":{"WETH":43.09448}},{"date":1746835200,"tokens":{"WETH":46.33853}},{"date":1746921600,"tokens":{"WETH":50.42063}},{"date":1747008000,"tokens":{"WETH":49.4958}},{"date":1747094400,"tokens":{"WETH":48.99554}},{"date":1747180800,"tokens":{"WETH":52.46941}},{"date":1747267200,"tokens":{"WETH":52.06069}},{"date":1747353600,"tokens":{"WETH":50.43173}},{"date":1747440000,"tokens":{"WETH":50.96368}},{"date":1747526400,"tokens":{"WETH":49.1471}},{"date":1747612800,"tokens":{"WETH":48.52104}},{"date":1747699200,"tokens":{"WETH":49.99744}},{"date":1747785600,"tokens":{"WETH":50.11037}},{"date":1747872000,"tokens":{"WETH":50.86621}},{"date":1747958400,"tokens":{"WETH":52.75312}},{"date":1748044800,"tokens":{"WETH":50.26372}},{"date":1748131200,"tokens":{"WETH":49.55088}},{"date":1748217600,"tokens":{"WETH":50.59478}},{"date":1748304000,"tokens":{"WETH":50.91633}},{"date":1748390400,"tokens":{"WETH":52.52469}},{"date":1748476800,"tokens":{"WETH":53.45269}},{"date":1748563200,"tokens":{"WETH":51.85266}},{"date":1748649600,"tokens":{"WETH":50.23261}},{"date":1748736000,"tokens":{"WETH":50.36377}},{"date":1748822400,"tokens":{"WETH":50.45055}},{"date":1748908800,"tokens":{"WETH":50.39824}},{"date":1748995200,"tokens":{"WETH":51.52278}},{"date":1749081600,"tokens":{"WETH":51.80689}},{"date":1749168000,"tokens":{"WETH":48.09012}},{"date":1749254400,"tokens":{"WETH":49.10867}},{"date":1749340800,"tokens":{"WETH":50.36219}},{"date":1749427200,"tokens":{"WETH":49.67708}},{"date":1749513600,"tokens":{"WETH":51.20044}},{"date":1749600000,"tokens":{"WETH":55.21459}},{"date":1749686400,"tokens":{"WETH":55.78795}},{"date":1749772800,"tokens":{"WETH":50.30255}},{"date":1749859200,"tokens":{"WETH":50.487}},{"date":1749945600,"tokens":{"WETH":50.31285}},{"date":1750032000,"tokens":{"WETH":50.07233}},{"date":1750118400,"tokens":{"WETH":51.03342}},{"date":1750204800,"tokens":{"WETH":49.94573}},{"date":1750291200,"tokens":{"WETH":50.41984}},{"date":1750377600,"tokens":{"WETH":50.07471}},{"date":1750464000,"tokens":{"WETH":47.79591}},{"date":1750550400,"tokens":{"WETH":45.86205}},{"date":1750636800,"tokens":{"WETH":43.24525}},{"date":1750723200,"tokens":{"WETH":47.66812}},{"date":1750809600,"tokens":{"WETH":48.4517}},{"date":1750896000,"tokens":{"WETH":48.10914}},{"date":1750982400,"tokens":{"WETH":48.67518}},{"date":1751068800,"tokens":{"WETH":48.02455}},{"date":1751155200,"tokens":{"WETH":48.31737}},{"date":1751241600,"tokens":{"WETH":49.76683}},{"date":1751328000,"tokens":{"WETH":49.44171}},{"date":1751414400,"tokens":{"WETH":47.99522}},{"date":1751500800,"tokens":{"WETH":48.24644}},{"date":1751587200,"tokens":{"WETH":51.35339}},{"date":1751673600,"tokens":{"WETH":49.87461}},{"date":1751760000,"tokens":{"WETH":49.96079}},{"date":1751846400,"tokens":{"WETH":50.49513}},{"date":1751932800,"tokens":{"WETH":50.4872}},{"date":1752019200,"tokens":{"WETH":51.76152}},{"date":1752105600,"tokens":{"WETH":54.98893}},{"date":1752192000,"tokens":{"WETH":56.05462}},{"date":1752278400,"tokens":{"WETH":58.53234}},{"date":1752364800,"tokens":{"WETH":58.36631}},{"date":1752451200,"tokens":{"WETH":58.96642}},{"date":1752537600,"tokens":{"WETH":59.47698}},{"date":1752624000,"tokens":{"WETH":60.48681}},{"date":1752710400,"tokens":{"WETH":67.03612}},{"date":1752796800,"tokens":{"WETH":69.48986}},{"date":1752883200,"tokens":{"WETH":70.20429}},{"date":1752969600,"tokens":{"WETH":72.07852}},{"date":1753056000,"tokens":{"WETH":73.99714}},{"date":1753142400,"tokens":{"WETH":74.54296}},{"date":1753228800,"tokens":{"WETH":74.08114}},{"date":1753315200,"tokens":{"WETH":71.4689}},{"date":1753401600,"tokens":{"WETH":72.73807}},{"date":1753488000,"tokens":{"WETH":73.46716}},{"date":1753574400,"tokens":{"WETH":74.54356}},{"date":1753660800,"tokens":{"WETH":76.06335}},{"date":1753747200,"tokens":{"WETH":74.66421}},{"date":1753833600,"tokens":{"WETH":75.50544}},{"date":1753920000,"tokens":{"WETH":75.41985}},{"date":1754006400,"tokens":{"WETH":72.3658}},{"date":1754092800,"tokens":{"WETH":69.49323}},{"date":1754179200,"tokens":{"WETH":67.4292}},{"date":1754265600,"tokens":{"WETH":70.2136}},{"date":1754352000,"tokens":{"WETH":73.16007}},{"date":1754438400,"tokens":{"WETH":71.7017}},{"date":1754524800,"tokens":{"WETH":72.68656}},{"date":1754611200,"tokens":{"WETH":77.35193}},{"date":1754697600,"tokens":{"WETH":79.52434}},{"date":1754784000,"tokens":{"WETH":84.16475}},{"date":1754870400,"tokens":{"WETH":83.82636}},{"date":1754956800,"tokens":{"WETH":84.23033}},{"date":1755043200,"tokens":{"WETH":90.26096}},{"date":1755129600,"tokens":{"WETH":93.07191}},{"date":1755216000,"tokens":{"WETH":90.16567}},{"date":1755302400,"tokens":{"WETH":88.20565}},{"date":1755388800,"tokens":{"WETH":87.96077}},{"date":1755475200,"tokens":{"WETH":88.56009}},{"date":1755561600,"tokens":{"WETH":85.40004}},{"date":1755648000,"tokens":{"WETH":81.11466}},{"date":1755734400,"tokens":{"WETH":85.72754}},{"date":1755820800,"tokens":{"WETH":84.14316}},{"date":1755907200,"tokens":{"WETH":95.02718}},{"date":1755993600,"tokens":{"WETH":94.28363}},{"date":1756080000,"tokens":{"WETH":94.71217}},{"date":1756166400,"tokens":{"WETH":86.19253}},{"date":1756252800,"tokens":{"WETH":91.14478}},{"date":1756339200,"tokens":{"WETH":90.62234}},{"date":1756425600,"tokens":{"WETH":89.15049}},{"date":1756512000,"tokens":{"WETH":85.95538}},{"date":1756598400,"tokens":{"WETH":87.34183}},{"date":1756684800,"tokens":{"WETH":88.59674}},{"date":1756771200,"tokens":{"WETH":85.32852}},{"date":1756857600,"tokens":{"WETH":85.84542}},{"date":1756944000,"tokens":{"WETH":88.70887}},{"date":1757030400,"tokens":{"WETH":85.28414}},{"date":1757116800,"tokens":{"WETH":85.55279}},{"date":1757203200,"tokens":{"WETH":84.97685}},{"date":1757289600,"tokens":{"WETH":85.39826}},{"date":1757376000,"tokens":{"WETH":85.35467}},{"date":1757462400,"tokens":{"WETH":85.27423}},{"date":1757548800,"tokens":{"WETH":85.87989}},{"date":1757635200,"tokens":{"WETH":88.58624}},{"date":1757721600,"tokens":{"WETH":93.02536}},{"date":1757808000,"tokens":{"WETH":92.44545}},{"date":1757894400,"tokens":{"WETH":91.6914}},{"date":1757980800,"tokens":{"WETH":89.38407}},{"date":1758067200,"tokens":{"WETH":89.55188}},{"date":1758153600,"tokens":{"WETH":91.07643}},{"date":1758240000,"tokens":{"WETH":91.39838}},{"date":1758326400,"tokens":{"WETH":88.59595}},{"date":1758412800,"tokens":{"WETH":88.92701}},{"date":1758499200,"tokens":{"WETH":87.23326}},{"date":1758585600,"tokens":{"WETH":82.37829}},{"date":1758672000,"tokens":{"WETH":82.67448}},{"date":1758758400,"tokens":{"WETH":82.20711}},{"date":1758844800,"tokens":{"WETH":77.13994}},{"date":1758931200,"tokens":{"WETH":79.80865}},{"date":1759017600,"tokens":{"WETH":79.70919}},{"date":1759104000,"tokens":{"WETH":81.75381}},{"date":1759190400,"tokens":{"WETH":83.45488}},{"date":1759276800,"tokens":{"WETH":82.34025}},{"date":1759363200,"tokens":{"WETH":86.27217}},{"date":1759449600,"tokens":{"WETH":86.98046}},{"date":1759536000,"tokens":{"WETH":89.47051}},{"date":1759622400,"tokens":{"WETH":88.73337}},{"date":1759708800,"tokens":{"WETH":89.3018}},{"date":1759795200,"tokens":{"WETH":92.90923}},{"date":1759881600,"tokens":{"WETH":88.76078}},{"date":1759968000,"tokens":{"WETH":89.53904}},{"date":1760054400,"tokens":{"WETH":86.29995}},{"date":1760140800,"tokens":{"WETH":76.26609}},{"date":1760227200,"tokens":{"WETH":73.95794}},{"date":1760313600,"tokens":{"WETH":82.18109}},{"date":1760400000,"tokens":{"WETH":84.59088}},{"date":1760486400,"tokens":{"WETH":81.19285}},{"date":1760572800,"tokens":{"WETH":78.76096}},{"date":1760659200,"tokens":{"WETH":77.18583}},{"date":1760745600,"tokens":{"WETH":76.01679}},{"date":1760832000,"tokens":{"WETH":76.90962}},{"date":1760918400,"tokens":{"WETH":79.12082}},{"date":1761004800,"tokens":{"WETH":78.77466}},{"date":1761091200,"tokens":{"WETH":76.59815}},{"date":1761177600,"tokens":{"WETH":75.35836}},{"date":1761264000,"tokens":{"WETH":76.23665}},{"date":1761350400,"tokens":{"WETH":77.53774}},{"date":1761436800,"tokens":{"WETH":78.41696}},{"date":1761523200,"tokens":{"WETH":82.4338}},{"date":1761609600,"tokens":{"WETH":82.51487}},{"date":1761696000,"tokens":{"WETH":78.89118}},{"date":1761782400,"tokens":{"WETH":77.25169}},{"date":1761868800,"tokens":{"WETH":73.49162}},{"date":1761955200,"tokens":{"WETH":76.36885}},{"date":1762041600,"tokens":{"WETH":76.72859}},{"date":1762128000,"tokens":{"WETH":77.01606}},{"date":1762214400,"tokens":{"WETH":71.87302}},{"date":1762300800,"tokens":{"WETH":64.60533}},{"date":1762387200,"tokens":{"WETH":68.47421}},{"date":1762473600,"tokens":{"WETH":65.66542}},{"date":1762560000,"tokens":{"WETH":67.96558}},{"date":1762646400,"tokens":{"WETH":67.30721}},{"date":1762732800,"tokens":{"WETH":71.46509}},{"date":1762819200,"tokens":{"WETH":70.56487}},{"date":1762905600,"tokens":{"WETH":68.35421}},{"date":1762992000,"tokens":{"WETH":67.39403}},{"date":1763078400,"tokens":{"WETH":63.76499}},{"date":1763164800,"tokens":{"WETH":61.82244}},{"date":1763251200,"tokens":{"WETH":62.52824}},{"date":1763337600,"tokens":{"WETH":61.16557}},{"date":1763424000,"tokens":{"WETH":59.70184}},{"date":1763510400,"tokens":{"WETH":61.3728}},{"date":1763596800,"tokens":{"WETH":57.76401}},{"date":1763683200,"tokens":{"WETH":56.46091}},{"date":1763769600,"tokens":{"WETH":54.70625}},{"date":1763856000,"tokens":{"WETH":54.89188}},{"date":1763942400,"tokens":{"WETH":55.85832}},{"date":1764028800,"tokens":{"WETH":58.22709}},{"date":1764115200,"tokens":{"WETH":58.54404}},{"date":1764201600,"tokens":{"WETH":59.89645}},{"date":1764288000,"tokens":{"WETH":59.70363}},{"date":1764374400,"tokens":{"WETH":60.28079}},{"date":1764460800,"tokens":{"WETH":59.31608}},{"date":1764547200,"tokens":{"WETH":56.97346}},{"date":1764633600,"tokens":{"WETH":55.30913}},{"date":1764720000,"tokens":{"WETH":59.42391}},{"date":1764806400,"tokens":{"WETH":63.09059}},{"date":1764892800,"tokens":{"WETH":61.87085}},{"date":1764979200,"tokens":{"WETH":59.84827}},{"date":1765065600,"tokens":{"WETH":60.13634}},{"date":1765152000,"tokens":{"WETH":61.98187}},{"date":1765238400,"tokens":{"WETH":61.96847}},{"date":1765324800,"tokens":{"WETH":66.02679}},{"date":1765411200,"tokens":{"WETH":65.25263}},{"date":1765497600,"tokens":{"WETH":63.5958}},{"date":1765584000,"tokens":{"WETH":61.29109}},{"date":1765670400,"tokens":{"WETH":61.55041}},{"date":1765756800,"tokens":{"WETH":60.79831}},{"date":1765843200,"tokens":{"WETH":58.64691}},{"date":1765929600,"tokens":{"WETH":58.49527}},{"date":1766016000,"tokens":{"WETH":55.97627}},{"date":1766102400,"tokens":{"WETH":55.90969}},{"date":1766188800,"tokens":{"WETH":59.11778}},{"date":1766275200,"tokens":{"WETH":59.05826}},{"date":1766361600,"tokens":{"WETH":59.03088}},{"date":1766448000,"tokens":{"WETH":59.64652}},{"date":1766534400,"tokens":{"WETH":58.62958}},{"date":1766620800,"tokens":{"WETH":58.40526}},{"date":1766707200,"tokens":{"WETH":57.47978}},{"date":1766793600,"tokens":{"WETH":57.88434}},{"date":1766880000,"tokens":{"WETH":58.4546}},{"date":1766966400,"tokens":{"WETH":58.48399}},{"date":1767052800,"tokens":{"WETH":58.03606}},{"date":1767139200,"tokens":{"WETH":58.57131}},{"date":1767225600,"tokens":{"WETH":58.72741}},{"date":1767312000,"tokens":{"WETH":59.23019}},{"date":1767398400,"tokens":{"WETH":61.68408}},{"date":1767484800,"tokens":{"WETH":62.19981}},{"date":1767571200,"tokens":{"WETH":62.43617}},{"date":1767657600,"tokens":{"WETH":63.943}},{"date":1767744000,"tokens":{"WETH":64.66192}},{"date":1767830400,"tokens":{"WETH":62.53161}},{"date":1767916800,"tokens":{"WETH":61.523}},{"date":1768003200,"tokens":{"WETH":61.21279}},{"date":1768089600,"tokens":{"WETH":61.04038}},{"date":1768176000,"tokens":{"WETH":61.68066}},{"date":1768262400,"tokens":{"WETH":61.4216}},{"date":1768348800,"tokens":{"WETH":65.74309}},{"date":1768435200,"tokens":{"WETH":66.48469}},{"date":1768521600,"tokens":{"WETH":65.52309}},{"date":1768608000,"tokens":{"WETH":65.11073}},{"date":1768694400,"tokens":{"WETH":65.46193}},{"date":1768780800,"tokens":{"WETH":63.57234}},{"date":1768867200,"tokens":{"WETH":63.10233}},{"date":1768953600,"tokens":{"WETH":58.6551}},{"date":1769040000,"tokens":{"WETH":59.28348}},{"date":1769126400,"tokens":{"WETH":58.33041}},{"date":1769212800,"tokens":{"WETH":58.24709}},{"date":1769299200,"tokens":{"WETH":58.519}},{"date":1769385600,"tokens":{"WETH":56.45385}},{"date":1769472000,"tokens":{"WETH":57.44436}},{"date":1769558400,"tokens":{"WETH":59.4749}},{"date":1769644800,"tokens":{"WETH":59.31683}},{"date":1769731200,"tokens":{"WETH":55.57967}},{"date":1769817600,"tokens":{"WETH":53.12866}},{"date":1769904000,"tokens":{"WETH":46.62858}},{"date":1769990400,"tokens":{"WETH":46.04782}},{"date":1770076800,"tokens":{"WETH":46.0755}},{"date":1770163200,"tokens":{"WETH":44.1867}},{"date":1770249600,"tokens":{"WETH":42.36168}},{"date":1770336000,"tokens":{"WETH":34.81536}},{"date":1770422400,"tokens":{"WETH":40.59479}},{"date":1770508800,"tokens":{"WETH":41.25992}},{"date":1770595200,"tokens":{"WETH":41.26653}},{"date":1770681600,"tokens":{"WETH":41.7176}},{"date":1770768000,"tokens":{"WETH":39.84716}},{"date":1770854400,"tokens":{"WETH":38.6582}},{"date":1770940800,"tokens":{"WETH":38.37755}},{"date":1771027200,"tokens":{"WETH":40.63408}},{"date":1771113600,"tokens":{"WETH":41.38589}},{"date":1771200000,"tokens":{"WETH":38.89938}},{"date":1771286400,"tokens":{"WETH":39.49921}},{"date":1771372800,"tokens":{"WETH":39.54136}},{"date":1771459200,"tokens":{"WETH":38.66874}},{"date":1771545600,"tokens":{"WETH":38.70357}},{"date":1771632000,"tokens":{"WETH":39.00321}},{"date":1771718400,"tokens":{"WETH":39.36199}},{"date":1771804800,"tokens":{"WETH":38.75831}},{"date":1771891200,"tokens":{"WETH":36.76988}},{"date":1771977600,"tokens":{"WETH":36.60687}},{"date":1772064000,"tokens":{"WETH":40.81456}},{"date":1772150400,"tokens":{"WETH":39.95073}},{"date":1772236800,"tokens":{"WETH":38.1043}},{"date":1772323200,"tokens":{"WETH":38.59927}},{"date":1772409600,"tokens":{"WETH":38.62547}},{"date":1772496000,"tokens":{"WETH":40.2497}},{"date":1772582400,"tokens":{"WETH":39.13413}},{"date":1772668800,"tokens":{"WETH":42.17049}},{"date":1772755200,"tokens":{"WETH":41.24763}},{"date":1772841600,"tokens":{"WETH":39.16097}},{"date":1772928000,"tokens":{"WETH":38.93698}},{"date":1773014400,"tokens":{"WETH":38.56097}},{"date":1773100800,"tokens":{"WETH":39.70147}},{"date":1773187200,"tokens":{"WETH":40.19799}},{"date":1773273600,"tokens":{"WETH":40.69969}},{"date":1773360000,"tokens":{"WETH":42.05762}},{"date":1773446400,"tokens":{"WETH":41.43195}},{"date":1773532800,"tokens":{"WETH":41.26948}},{"date":1773619200,"tokens":{"WETH":43.11747}},{"date":1773705600,"tokens":{"WETH":45.72936}},{"date":1773792000,"tokens":{"WETH":45.97786}},{"date":1773878400,"tokens":{"WETH":43.18459}},{"date":1773964800,"tokens":{"WETH":42.78994}},{"date":1774051200,"tokens":{"WETH":42.53474}},{"date":1774137600,"tokens":{"WETH":42.55319}},{"date":1774224000,"tokens":{"WETH":41.09161}},{"date":1774310400,"tokens":{"WETH":42.40189}},{"date":1774396800,"tokens":{"WETH":42.60798}},{"date":1774483200,"tokens":{"WETH":42.81494}},{"date":1774569600,"tokens":{"WETH":40.99288}},{"date":1774656000,"tokens":{"WETH":40.08216}},{"date":1774742400,"tokens":{"WETH":40.41628}},{"date":1774828800,"tokens":{"WETH":40.08666}},{"date":1774915200,"tokens":{"WETH":40.15849}},{"date":1775001600,"tokens":{"WETH":41.49153}},{"date":1775088000,"tokens":{"WETH":42.44766}},{"date":1775174400,"tokens":{"WETH":40.76043}},{"date":1775260800,"tokens":{"WETH":40.60047}},{"date":1775347200,"tokens":{"WETH":41.02786}},{"date":1775433600,"tokens":{"WETH":41.85039}},{"date":1775520000,"tokens":{"WETH":41.78978}},{"date":1775606400,"tokens":{"WETH":44.3212}},{"date":1775692800,"tokens":{"WETH":43.39196}},{"date":1775779200,"tokens":{"WETH":43.52566}},{"date":1775865600,"tokens":{"WETH":44.50591}},{"date":1775952000,"tokens":{"WETH":45.45094}},{"date":1776038400,"tokens":{"WETH":43.74192}},{"date":1776124800,"tokens":{"WETH":47.00098}},{"date":1776211200,"tokens":{"WETH":46.00995}},{"date":1776297600,"tokens":{"WETH":46.79623}},{"date":1776384000,"tokens":{"WETH":46.46965}},{"date":1776470400,"tokens":{"WETH":48.09361}},{"date":1776556800,"tokens":{"WETH":46.72228}},{"date":1776643200,"tokens":{"WETH":45.00762}},{"date":1776729600,"tokens":{"WETH":46.06821}},{"date":1776816000,"tokens":{"WETH":45.88909}},{"date":1776902400,"tokens":{"WETH":47.01094}},{"date":1776988800,"tokens":{"WETH":46.07896}},{"date":1777075200,"tokens":{"WETH":45.99018}},{"date":1777161600,"tokens":{"WETH":45.90499}},{"date":1777248000,"tokens":{"WETH":46.93078}},{"date":1777334400,"tokens":{"WETH":45.51867}},{"date":1777420800,"tokens":{"WETH":45.45723}},{"date":1777507200,"tokens":{"WETH":44.73641}},{"date":1777593600,"tokens":{"WETH":44.84175}},{"date":1777680000,"tokens":{"WETH":45.74417}},{"date":1777766400,"tokens":{"WETH":45.98293}},{"date":1777852800,"tokens":{"WETH":46.0678}},{"date":1777939200,"tokens":{"WETH":46.78695}},{"date":1778025600,"tokens":{"WETH":47.04132}},{"date":1778112000,"tokens":{"WETH":46.4177}},{"date":1778198400,"tokens":{"WETH":45.46194}},{"date":1778284800,"tokens":{"WETH":45.74403}},{"date":1778371200,"tokens":{"WETH":46.18194}},{"date":1778457600,"tokens":{"WETH":46.78573}},{"date":1778544000,"tokens":{"WETH":46.27338}},{"date":1778630400,"tokens":{"WETH":45.10511}},{"date":1778716800,"tokens":{"WETH":44.67428}},{"date":1778803200,"tokens":{"WETH":45.59006}},{"date":1778889600,"tokens":{"WETH":44.03522}},{"date":1778976000,"tokens":{"WETH":43.16709}},{"date":1779062400,"tokens":{"WETH":42.45655}},{"date":1779148800,"tokens":{"WETH":42.32369}},{"date":1779235200,"tokens":{"WETH":42.09449}},{"date":1779321600,"tokens":{"WETH":42.67615}},{"date":1779408000,"tokens":{"WETH":42.31336}},{"date":1779494400,"tokens":{"WETH":41.74963}},{"date":1779580800,"tokens":{"WETH":41.85776}},{"date":1779667200,"tokens":{"WETH":41.69664}},{"date":1779753600,"tokens":{"WETH":42.11168}},{"date":1779840000,"tokens":{"WETH":41.64347}},{"date":1779926400,"tokens":{"WETH":41.55752}},{"date":1780012800,"tokens":{"WETH":39.82382}},{"date":1780099200,"tokens":{"WETH":39.94981}},{"date":1780185600,"tokens":{"WETH":40.1306}},{"date":1780272000,"tokens":{"WETH":39.88557}},{"date":1780358400,"tokens":{"WETH":40.82852}},{"date":1780444800,"tokens":{"WETH":37.65547}},{"date":1780531200,"tokens":{"WETH":35.47171}},{"date":1780617600,"tokens":{"WETH":35.37588}},{"date":1780704000,"tokens":{"WETH":31.48714}},{"date":1780790400,"tokens":{"WETH":31.26261}},{"date":1780876800,"tokens":{"WETH":31.86683}},{"date":1780963200,"tokens":{"WETH":33.13696}},{"date":1781049600,"tokens":{"WETH":32.56851}},{"date":1781136000,"tokens":{"WETH":32.49995}},{"date":1781222400,"tokens":{"WETH":32.67305}},{"date":1781308800,"tokens":{"WETH":32.71308}},{"date":1781395200,"tokens":{"WETH":32.753}},{"date":1781481600,"tokens":{"WETH":32.90635}},{"date":1781568000,"tokens":{"WETH":35.49136}},{"date":1781654400,"tokens":{"WETH":35.51487}},{"date":1781740800,"tokens":{"WETH":34.63076}},{"date":1781827200,"tokens":{"WETH":33.74203}},{"date":1781913600,"tokens":{"WETH":33.64946}},{"date":1782000000,"tokens":{"WETH":34.31668}},{"date":1782086400,"tokens":{"WETH":34.22438}},{"date":1782172800,"tokens":{"WETH":34.1855}},{"date":1782259200,"tokens":{"WETH":32.80282}},{"date":1782345600,"tokens":{"WETH":32.54817}},{"date":1782432000,"tokens":{"WETH":31.27927}},{"date":1782518400,"tokens":{"WETH":31.15973}},{"date":1782604800,"tokens":{"WETH":31.09678}},{"date":1782691200,"tokens":{"WETH":30.81995}},{"date":1782777600,"tokens":{"WETH":31.63941}},{"date":1782864000,"tokens":{"WETH":31.2456}},{"date":1782950400,"tokens":{"WETH":31.27415}},{"date":1783036800,"tokens":{"WETH":32.76809}},{"date":1783123200,"tokens":{"WETH":33.56714}},{"date":1783209600,"tokens":{"WETH":33.56628}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506507,"tokens":{}}],"tokens":[{"date":1682553600,"tokens":{"WETH":0.0198}},{"date":1682640000,"tokens":{"WETH":0.0198}},{"date":1682726400,"tokens":{"WETH":0.0198}},{"date":1682812800,"tokens":{"WETH":0.0198}},{"date":1682899200,"tokens":{"WETH":0.0198}},{"date":1682985600,"tokens":{"WETH":0.0198}},{"date":1683072000,"tokens":{"WETH":0.0198}},{"date":1683158400,"tokens":{"WETH":0.0198}},{"date":1683244800,"tokens":{"WETH":0.0198}},{"date":1683331200,"tokens":{"WETH":0.0198}},{"date":1683417600,"tokens":{"WETH":0.0198}},{"date":1683504000,"tokens":{"WETH":0.0198}},{"date":1683590400,"tokens":{"WETH":0.0198}},{"date":1683676800,"tokens":{"WETH":0.0198}},{"date":1683763200,"tokens":{"WETH":0.0198}},{"date":1683849600,"tokens":{"WETH":0.0198}},{"date":1683936000,"tokens":{"WETH":0.0198}},{"date":1684022400,"tokens":{"WETH":0.0198}},{"date":1684108800,"tokens":{"WETH":0.0198}},{"date":1684195200,"tokens":{"WETH":0.0198}},{"date":1684281600,"tokens":{"WETH":0.0198}},{"date":1684368000,"tokens":{"WETH":0.0198}},{"date":1684454400,"tokens":{"WETH":0.0198}},{"date":1684540800,"tokens":{"WETH":0.0198}},{"date":1684627200,"tokens":{"WETH":0.0198}},{"date":1684713600,"tokens":{"WETH":0.0198}},{"date":1684800000,"tokens":{"WETH":0.0198}},{"date":1684886400,"tokens":{"WETH":0.0198}},{"date":1684972800,"tokens":{"WETH":0.0198}},{"date":1685059200,"tokens":{"WETH":0.0198}},{"date":1685145600,"tokens":{"WETH":0.0198}},{"date":1685232000,"tokens":{"WETH":0.0198}},{"date":1685318400,"tokens":{"WETH":0.0198}},{"date":1685404800,"tokens":{"WETH":0.0198}},{"date":1685491200,"tokens":{"WETH":0.0198}},{"date":1685577600,"tokens":{"WETH":0.0198}},{"date":1685664000,"tokens":{"WETH":0.0198}},{"date":1685750400,"tokens":{"WETH":0.0198}},{"date":1685836800,"tokens":{"WETH":0.0198}},{"date":1685923200,"tokens":{"WETH":0.0198}},{"date":1686009600,"tokens":{"WETH":0.0198}},{"date":1686096000,"tokens":{"WETH":0.0198}},{"date":1686182400,"tokens":{"WETH":0.0198}},{"date":1686268800,"tokens":{"WETH":0.0198}},{"date":1686355200,"tokens":{"WETH":0.0198}},{"date":1686441600,"tokens":{"WETH":0.0198}},{"date":1686528000,"tokens":{"WETH":0.0198}},{"date":1686614400,"tokens":{"WETH":0.0198}},{"date":1686700800,"tokens":{"WETH":0.0198}},{"date":1686787200,"tokens":{"WETH":0.0198}},{"date":1686873600,"tokens":{"WETH":0.0198}},{"date":1686960000,"tokens":{"WETH":0.0198}},{"date":1687046400,"tokens":{"WETH":0.0198}},{"date":1687132800,"tokens":{"WETH":0.0198}},{"date":1687219200,"tokens":{"WETH":0.0198}},{"date":1687305600,"tokens":{"WETH":0.0198}},{"date":1687392000,"tokens":{"WETH":0.0198}},{"date":1687478400,"tokens":{"WETH":0.0198}},{"date":1687564800,"tokens":{"WETH":0.0198}},{"date":1687651200,"tokens":{"WETH":0.0198}},{"date":1687737600,"tokens":{"WETH":0.0198}},{"date":1687824000,"tokens":{"WETH":0.0198}},{"date":1687910400,"tokens":{"WETH":0.0198}},{"date":1687996800,"tokens":{"WETH":0.0198}},{"date":1688083200,"tokens":{"WETH":0.0198}},{"date":1688169600,"tokens":{"WETH":0.0198}},{"date":1688256000,"tokens":{"WETH":0.0198}},{"date":1688342400,"tokens":{"WETH":0.0198}},{"date":1688428800,"tokens":{"WETH":0.0198}},{"date":1688515200,"tokens":{"WETH":0.0198}},{"date":1688601600,"tokens":{"WETH":0.0198}},{"date":1688688000,"tokens":{"WETH":0.0198}},{"date":1688774400,"tokens":{"WETH":0.0198}},{"date":1688860800,"tokens":{"WETH":0.0198}},{"date":1688947200,"tokens":{"WETH":0.0198}},{"date":1689033600,"tokens":{"WETH":0.0198}},{"date":1689120000,"tokens":{"WETH":0.0198}},{"date":1689206400,"tokens":{"WETH":0.0198}},{"date":1689292800,"tokens":{"WETH":0.0198}},{"date":1689379200,"tokens":{"WETH":0.0198}},{"date":1689465600,"tokens":{"WETH":0.0198}},{"date":1689552000,"tokens":{"WETH":0.0198}},{"date":1689638400,"tokens":{"WETH":0.0198}},{"date":1689724800,"tokens":{"WETH":0.0198}},{"date":1689811200,"tokens":{"WETH":0.0198}},{"date":1689897600,"tokens":{"WETH":0.0198}},{"date":1689984000,"tokens":{"WETH":0.0198}},{"date":1690070400,"tokens":{"WETH":0.0198}},{"date":1690156800,"tokens":{"WETH":0.0198}},{"date":1690243200,"tokens":{"WETH":0.0198}},{"date":1690329600,"tokens":{"WETH":0.0198}},{"date":1690416000,"tokens":{"WETH":0.0198}},{"date":1690502400,"tokens":{"WETH":0.0198}},{"date":1690588800,"tokens":{"WETH":0.0198}},{"date":1690675200,"tokens":{"WETH":0.0198}},{"date":1690761600,"tokens":{"WETH":0.0198}},{"date":1690848000,"tokens":{"WETH":0.0198}},{"date":1690934400,"tokens":{"WETH":0.0198}},{"date":1691020800,"tokens":{"WETH":0.0198}},{"date":1691107200,"tokens":{"WETH":0.0198}},{"date":1691193600,"tokens":{"WETH":0.0198}},{"date":1691280000,"tokens":{"WETH":0.0198}},{"date":1691366400,"tokens":{"WETH":0.0198}},{"date":1691452800,"tokens":{"WETH":0.0198}},{"date":1691539200,"tokens":{"WETH":0.0198}},{"date":1691625600,"tokens":{"WETH":0.0198}},{"date":1691712000,"tokens":{"WETH":0.0198}},{"date":1691798400,"tokens":{"WETH":0.0198}},{"date":1691884800,"tokens":{"WETH":0.0198}},{"date":1691971200,"tokens":{"WETH":0.0198}},{"date":1692057600,"tokens":{"WETH":0.0198}},{"date":1692144000,"tokens":{"WETH":0.0198}},{"date":1692230400,"tokens":{"WETH":0.0198}},{"date":1692316800,"tokens":{"WETH":0.0198}},{"date":1692403200,"tokens":{"WETH":0.0198}},{"date":1692489600,"tokens":{"WETH":0.0198}},{"date":1692576000,"tokens":{"WETH":0.0198}},{"date":1692662400,"tokens":{"WETH":0.0198}},{"date":1692748800,"tokens":{"WETH":0.0198}},{"date":1692835200,"tokens":{"WETH":0.0198}},{"date":1692921600,"tokens":{"WETH":0.0198}},{"date":1693008000,"tokens":{"WETH":0.0198}},{"date":1693094400,"tokens":{"WETH":0.0198}},{"date":1693180800,"tokens":{"WETH":0.0198}},{"date":1693267200,"tokens":{"WETH":0.0198}},{"date":1693353600,"tokens":{"WETH":0.0198}},{"date":1693440000,"tokens":{"WETH":0.0198}},{"date":1693526400,"tokens":{"WETH":0.0198}},{"date":1693612800,"tokens":{"WETH":0.0198}},{"date":1693699200,"tokens":{"WETH":0.0198}},{"date":1693785600,"tokens":{"WETH":0.0198}},{"date":1693872000,"tokens":{"WETH":0.0198}},{"date":1693958400,"tokens":{"WETH":0.0198}},{"date":1694044800,"tokens":{"WETH":0.0198}},{"date":1694131200,"tokens":{"WETH":0.0198}},{"date":1694217600,"tokens":{"WETH":0.0198}},{"date":1694304000,"tokens":{"WETH":0.0198}},{"date":1694390400,"tokens":{"WETH":0.0198}},{"date":1694476800,"tokens":{"WETH":0.0198}},{"date":1694563200,"tokens":{"WETH":0.0198}},{"date":1694649600,"tokens":{"WETH":0.0198}},{"date":1694736000,"tokens":{"WETH":0.0198}},{"date":1694822400,"tokens":{"WETH":0.0198}},{"date":1694908800,"tokens":{"WETH":0.0198}},{"date":1694995200,"tokens":{"WETH":0.0198}},{"date":1695081600,"tokens":{"WETH":0.0198}},{"date":1695168000,"tokens":{"WETH":0.0198}},{"date":1695254400,"tokens":{"WETH":0.0198}},{"date":1695340800,"tokens":{"WETH":0.0198}},{"date":1695427200,"tokens":{"WETH":0.0198}},{"date":1695513600,"tokens":{"WETH":0.0198}},{"date":1695600000,"tokens":{"WETH":0.0198}},{"date":1695686400,"tokens":{"WETH":0.0198}},{"date":1695772800,"tokens":{"WETH":0.0198}},{"date":1695859200,"tokens":{"WETH":0.0198}},{"date":1695945600,"tokens":{"WETH":0.0198}},{"date":1696032000,"tokens":{"WETH":0.0198}},{"date":1696118400,"tokens":{"WETH":0.0198}},{"date":1696204800,"tokens":{"WETH":0.0198}},{"date":1696291200,"tokens":{"WETH":0.0198}},{"date":1696377600,"tokens":{"WETH":0.0198}},{"date":1696464000,"tokens":{"WETH":0.0198}},{"date":1696550400,"tokens":{"WETH":0.0198}},{"date":1696636800,"tokens":{"WETH":0.0198}},{"date":1696723200,"tokens":{"WETH":0.0198}},{"date":1696809600,"tokens":{"WETH":0.0198}},{"date":1696896000,"tokens":{"WETH":0.0198}},{"date":1696982400,"tokens":{"WETH":0.0198}},{"date":1697068800,"tokens":{"WETH":0.0198}},{"date":1697155200,"tokens":{"WETH":0.0198}},{"date":1697241600,"tokens":{"WETH":0.0198}},{"date":1697328000,"tokens":{"WETH":0.0198}},{"date":1697414400,"tokens":{"WETH":0.0198}},{"date":1697500800,"tokens":{"WETH":0.0198}},{"date":1697587200,"tokens":{"WETH":0.0198}},{"date":1697673600,"tokens":{"WETH":0.0198}},{"date":1697760000,"tokens":{"WETH":0.0198}},{"date":1697846400,"tokens":{"WETH":0.0198}},{"date":1697932800,"tokens":{"WETH":0.0198}},{"date":1698019200,"tokens":{"WETH":0.0198}},{"date":1698105600,"tokens":{"WETH":0.0198}},{"date":1698192000,"tokens":{"WETH":0.0198}},{"date":1698278400,"tokens":{"WETH":0.0198}},{"date":1698364800,"tokens":{"WETH":0.0198}},{"date":1698451200,"tokens":{"WETH":0.0198}},{"date":1698537600,"tokens":{"WETH":0.0198}},{"date":1698624000,"tokens":{"WETH":0.0198}},{"date":1698710400,"tokens":{"WETH":0.0198}},{"date":1698796800,"tokens":{"WETH":0.0198}},{"date":1698883200,"tokens":{"WETH":0.0198}},{"date":1698969600,"tokens":{"WETH":0.0198}},{"date":1699056000,"tokens":{"WETH":0.0198}},{"date":1699142400,"tokens":{"WETH":0.0198}},{"date":1699228800,"tokens":{"WETH":0.0198}},{"date":1699315200,"tokens":{"WETH":0.0198}},{"date":1699401600,"tokens":{"WETH":0.0198}},{"date":1699488000,"tokens":{"WETH":0.0198}},{"date":1699574400,"tokens":{"WETH":0.0198}},{"date":1699660800,"tokens":{"WETH":0.0198}},{"date":1699747200,"tokens":{"WETH":0.0198}},{"date":1699833600,"tokens":{"WETH":0.0198}},{"date":1699920000,"tokens":{"WETH":0.0198}},{"date":1700006400,"tokens":{"WETH":0.0198}},{"date":1700092800,"tokens":{"WETH":0.0198}},{"date":1700179200,"tokens":{"WETH":0.0198}},{"date":1700265600,"tokens":{"WETH":0.0198}},{"date":1700352000,"tokens":{"WETH":0.0198}},{"date":1700438400,"tokens":{"WETH":0.0198}},{"date":1700524800,"tokens":{"WETH":0.0198}},{"date":1700611200,"tokens":{"WETH":0.0198}},{"date":1700697600,"tokens":{"WETH":0.0198}},{"date":1700784000,"tokens":{"WETH":0.0198}},{"date":1700870400,"tokens":{"WETH":0.0198}},{"date":1700956800,"tokens":{"WETH":0.0198}},{"date":1701043200,"tokens":{"WETH":0.0198}},{"date":1701129600,"tokens":{"WETH":0.0198}},{"date":1701216000,"tokens":{"WETH":0.0198}},{"date":1701302400,"tokens":{"WETH":0.0198}},{"date":1701388800,"tokens":{"WETH":0.0198}},{"date":1701475200,"tokens":{"WETH":0.0198}},{"date":1701561600,"tokens":{"WETH":0.0198}},{"date":1701648000,"tokens":{"WETH":0.0198}},{"date":1701734400,"tokens":{"WETH":0.0198}},{"date":1701820800,"tokens":{"WETH":0.0198}},{"date":1701907200,"tokens":{"WETH":0.0198}},{"date":1701993600,"tokens":{"WETH":0.0198}},{"date":1702080000,"tokens":{"WETH":0.0198}},{"date":1702166400,"tokens":{"WETH":0.0198}},{"date":1702252800,"tokens":{"WETH":0.0198}},{"date":1702339200,"tokens":{"WETH":0.0198}},{"date":1702425600,"tokens":{"WETH":0.0198}},{"date":1702512000,"tokens":{"WETH":0.0198}},{"date":1702598400,"tokens":{"WETH":0.0198}},{"date":1702684800,"tokens":{"WETH":0.0198}},{"date":1702771200,"tokens":{"WETH":0.0198}},{"date":1702857600,"tokens":{"WETH":0.0198}},{"date":1702944000,"tokens":{"WETH":0.0198}},{"date":1703030400,"tokens":{"WETH":0.0198}},{"date":1703116800,"tokens":{"WETH":0.0198}},{"date":1703203200,"tokens":{"WETH":0.0198}},{"date":1703289600,"tokens":{"WETH":0.0198}},{"date":1703376000,"tokens":{"WETH":0.0198}},{"date":1703462400,"tokens":{"WETH":0.0198}},{"date":1703548800,"tokens":{"WETH":0.0198}},{"date":1703635200,"tokens":{"WETH":0.0198}},{"date":1703721600,"tokens":{"WETH":0.0198}},{"date":1703808000,"tokens":{"WETH":0.0198}},{"date":1703894400,"tokens":{"WETH":0.0198}},{"date":1703980800,"tokens":{"WETH":0.0198}},{"date":1704067200,"tokens":{"WETH":0.0198}},{"date":1704153600,"tokens":{"WETH":0.0198}},{"date":1704240000,"tokens":{"WETH":0.0198}},{"date":1704326400,"tokens":{"WETH":0.0198}},{"date":1704412800,"tokens":{"WETH":0.0198}},{"date":1704499200,"tokens":{"WETH":0.0198}},{"date":1704585600,"tokens":{"WETH":0.0198}},{"date":1704672000,"tokens":{"WETH":0.0198}},{"date":1704758400,"tokens":{"WETH":0.0198}},{"date":1704844800,"tokens":{"WETH":0.0198}},{"date":1704931200,"tokens":{"WETH":0.0198}},{"date":1705017600,"tokens":{"WETH":0.0198}},{"date":1705104000,"tokens":{"WETH":0.0198}},{"date":1705190400,"tokens":{"WETH":0.0198}},{"date":1705276800,"tokens":{"WETH":0.0198}},{"date":1705363200,"tokens":{"WETH":0.0198}},{"date":1705449600,"tokens":{"WETH":0.0198}},{"date":1705536000,"tokens":{"WETH":0.0198}},{"date":1705622400,"tokens":{"WETH":0.0198}},{"date":1705708800,"tokens":{"WETH":0.0198}},{"date":1705795200,"tokens":{"WETH":0.0198}},{"date":1705881600,"tokens":{"WETH":0.0198}},{"date":1705968000,"tokens":{"WETH":0.0198}},{"date":1706054400,"tokens":{"WETH":0.0198}},{"date":1706140800,"tokens":{"WETH":0.0198}},{"date":1706227200,"tokens":{"WETH":0.0198}},{"date":1706313600,"tokens":{"WETH":0.0198}},{"date":1706400000,"tokens":{"WETH":0.0198}},{"date":1706486400,"tokens":{"WETH":0.0198}},{"date":1706572800,"tokens":{"WETH":0.0198}},{"date":1706659200,"tokens":{"WETH":0.0198}},{"date":1706745600,"tokens":{"WETH":0.0198}},{"date":1706832000,"tokens":{"WETH":0.0198}},{"date":1706918400,"tokens":{"WETH":0.0198}},{"date":1707004800,"tokens":{"WETH":0.0198}},{"date":1707091200,"tokens":{"WETH":0.0198}},{"date":1707177600,"tokens":{"WETH":0.0198}},{"date":1707264000,"tokens":{"WETH":0.0198}},{"date":1707350400,"tokens":{"WETH":0.0198}},{"date":1707436800,"tokens":{"WETH":0.0198}},{"date":1707523200,"tokens":{"WETH":0.0198}},{"date":1707609600,"tokens":{"WETH":0.0198}},{"date":1707696000,"tokens":{"WETH":0.0198}},{"date":1707782400,"tokens":{"WETH":0.0198}},{"date":1707868800,"tokens":{"WETH":0.0198}},{"date":1707955200,"tokens":{"WETH":0.0198}},{"date":1708041600,"tokens":{"WETH":0.0198}},{"date":1708128000,"tokens":{"WETH":0.0198}},{"date":1708214400,"tokens":{"WETH":0.0198}},{"date":1708300800,"tokens":{"WETH":0.0198}},{"date":1708387200,"tokens":{"WETH":0.0198}},{"date":1708473600,"tokens":{"WETH":0.0198}},{"date":1708560000,"tokens":{"WETH":0.0198}},{"date":1708646400,"tokens":{"WETH":0.0198}},{"date":1708732800,"tokens":{"WETH":0.0198}},{"date":1708819200,"tokens":{"WETH":0.0198}},{"date":1708905600,"tokens":{"WETH":0.0198}},{"date":1708992000,"tokens":{"WETH":0.0198}},{"date":1709078400,"tokens":{"WETH":0.0198}},{"date":1709164800,"tokens":{"WETH":0.0198}},{"date":1709251200,"tokens":{"WETH":0.0198}},{"date":1709337600,"tokens":{"WETH":0.0198}},{"date":1709424000,"tokens":{"WETH":0.0198}},{"date":1709510400,"tokens":{"WETH":0.0198}},{"date":1709596800,"tokens":{"WETH":0.0198}},{"date":1709683200,"tokens":{"WETH":0.0198}},{"date":1709769600,"tokens":{"WETH":0.0198}},{"date":1709856000,"tokens":{"WETH":0.0198}},{"date":1709942400,"tokens":{"WETH":0.0198}},{"date":1710028800,"tokens":{"WETH":0.0198}},{"date":1710115200,"tokens":{"WETH":0.0198}},{"date":1710201600,"tokens":{"WETH":0.0198}},{"date":1710288000,"tokens":{"WETH":0.0198}},{"date":1710374400,"tokens":{"WETH":0.0198}},{"date":1710460800,"tokens":{"WETH":0.0198}},{"date":1710547200,"tokens":{"WETH":0.0198}},{"date":1710633600,"tokens":{"WETH":0.0198}},{"date":1710720000,"tokens":{"WETH":0.0198}},{"date":1710806400,"tokens":{"WETH":0.0198}},{"date":1710892800,"tokens":{"WETH":0.0198}},{"date":1710979200,"tokens":{"WETH":0.0198}},{"date":1711065600,"tokens":{"WETH":0.0198}},{"date":1711152000,"tokens":{"WETH":0.0198}},{"date":1711238400,"tokens":{"WETH":0.0198}},{"date":1711324800,"tokens":{"WETH":0.0198}},{"date":1711411200,"tokens":{"WETH":0.0198}},{"date":1711497600,"tokens":{"WETH":0.0198}},{"date":1711584000,"tokens":{"WETH":0.0198}},{"date":1711670400,"tokens":{"WETH":0.0198}},{"date":1711756800,"tokens":{"WETH":0.0198}},{"date":1711843200,"tokens":{"WETH":0.0198}},{"date":1711929600,"tokens":{"WETH":0.0198}},{"date":1712016000,"tokens":{"WETH":0.0198}},{"date":1712102400,"tokens":{"WETH":0.0198}},{"date":1712188800,"tokens":{"WETH":0.0198}},{"date":1712275200,"tokens":{"WETH":0.0198}},{"date":1712361600,"tokens":{"WETH":0.0198}},{"date":1712448000,"tokens":{"WETH":0.0198}},{"date":1712534400,"tokens":{"WETH":0.0198}},{"date":1712620800,"tokens":{"WETH":0.0198}},{"date":1712707200,"tokens":{"WETH":0.0198}},{"date":1712793600,"tokens":{"WETH":0.0198}},{"date":1712880000,"tokens":{"WETH":0.0198}},{"date":1712966400,"tokens":{"WETH":0.0198}},{"date":1713052800,"tokens":{"WETH":0.0198}},{"date":1713139200,"tokens":{"WETH":0.0198}},{"date":1713225600,"tokens":{"WETH":0.0198}},{"date":1713312000,"tokens":{"WETH":0.0198}},{"date":1713398400,"tokens":{"WETH":0.0198}},{"date":1713484800,"tokens":{"WETH":0.0198}},{"date":1713571200,"tokens":{"WETH":0.0198}},{"date":1713657600,"tokens":{"WETH":0.0198}},{"date":1713744000,"tokens":{"WETH":0.0198}},{"date":1713830400,"tokens":{"WETH":0.0198}},{"date":1713916800,"tokens":{"WETH":0.0198}},{"date":1714003200,"tokens":{"WETH":0.0198}},{"date":1714089600,"tokens":{"WETH":0.0198}},{"date":1714176000,"tokens":{"WETH":0.0198}},{"date":1714262400,"tokens":{"WETH":0.0198}},{"date":1714348800,"tokens":{"WETH":0.01981}},{"date":1714435200,"tokens":{"WETH":0.01981}},{"date":1714521600,"tokens":{"WETH":0.01981}},{"date":1714608000,"tokens":{"WETH":0.01981}},{"date":1714694400,"tokens":{"WETH":0.01981}},{"date":1714780800,"tokens":{"WETH":0.01981}},{"date":1714867200,"tokens":{"WETH":0.01981}},{"date":1714953600,"tokens":{"WETH":0.01981}},{"date":1715040000,"tokens":{"WETH":0.01981}},{"date":1715126400,"tokens":{"WETH":0.01981}},{"date":1715212800,"tokens":{"WETH":0.01981}},{"date":1715299200,"tokens":{"WETH":0.01981}},{"date":1715385600,"tokens":{"WETH":0.01981}},{"date":1715472000,"tokens":{"WETH":0.01981}},{"date":1715558400,"tokens":{"WETH":0.01981}},{"date":1715644800,"tokens":{"WETH":0.01981}},{"date":1715731200,"tokens":{"WETH":0.01981}},{"date":1715817600,"tokens":{"WETH":0.01981}},{"date":1715904000,"tokens":{"WETH":0.01981}},{"date":1715990400,"tokens":{"WETH":0.01981}},{"date":1716076800,"tokens":{"WETH":0.01981}},{"date":1716163200,"tokens":{"WETH":0.01981}},{"date":1716249600,"tokens":{"WETH":0.01981}},{"date":1716336000,"tokens":{"WETH":0.01981}},{"date":1716422400,"tokens":{"WETH":0.01981}},{"date":1716508800,"tokens":{"WETH":0.01981}},{"date":1716595200,"tokens":{"WETH":0.01981}},{"date":1716681600,"tokens":{"WETH":0.01981}},{"date":1716768000,"tokens":{"WETH":0.01981}},{"date":1716854400,"tokens":{"WETH":0.01981}},{"date":1716940800,"tokens":{"WETH":0.01981}},{"date":1717027200,"tokens":{"WETH":0.01981}},{"date":1717113600,"tokens":{"WETH":0.01981}},{"date":1717200000,"tokens":{"WETH":0.01981}},{"date":1717286400,"tokens":{"WETH":0.01981}},{"date":1717372800,"tokens":{"WETH":0.01981}},{"date":1717459200,"tokens":{"WETH":0.01981}},{"date":1717545600,"tokens":{"WETH":0.01981}},{"date":1717632000,"tokens":{"WETH":0.01981}},{"date":1717718400,"tokens":{"WETH":0.01981}},{"date":1717804800,"tokens":{"WETH":0.01981}},{"date":1717891200,"tokens":{"WETH":0.01981}},{"date":1717977600,"tokens":{"WETH":0.01981}},{"date":1718064000,"tokens":{"WETH":0.01981}},{"date":1718150400,"tokens":{"WETH":0.01981}},{"date":1718236800,"tokens":{"WETH":0.01981}},{"date":1718323200,"tokens":{"WETH":0.01981}},{"date":1718409600,"tokens":{"WETH":0.01981}},{"date":1718496000,"tokens":{"WETH":0.01981}},{"date":1718582400,"tokens":{"WETH":0.01981}},{"date":1718668800,"tokens":{"WETH":0.01981}},{"date":1718755200,"tokens":{"WETH":0.01981}},{"date":1718841600,"tokens":{"WETH":0.01981}},{"date":1718928000,"tokens":{"WETH":0.01981}},{"date":1719014400,"tokens":{"WETH":0.01981}},{"date":1719100800,"tokens":{"WETH":0.01981}},{"date":1719187200,"tokens":{"WETH":0.01981}},{"date":1719273600,"tokens":{"WETH":0.01981}},{"date":1719360000,"tokens":{"WETH":0.01981}},{"date":1719446400,"tokens":{"WETH":0.01981}},{"date":1719532800,"tokens":{"WETH":0.01981}},{"date":1719619200,"tokens":{"WETH":0.01981}},{"date":1719705600,"tokens":{"WETH":0.01981}},{"date":1719792000,"tokens":{"WETH":0.01981}},{"date":1719878400,"tokens":{"WETH":0.01981}},{"date":1719964800,"tokens":{"WETH":0.01981}},{"date":1720051200,"tokens":{"WETH":0.01981}},{"date":1720137600,"tokens":{"WETH":0.01981}},{"date":1720224000,"tokens":{"WETH":0.01981}},{"date":1720310400,"tokens":{"WETH":0.01981}},{"date":1720396800,"tokens":{"WETH":0.01981}},{"date":1720483200,"tokens":{"WETH":0.01981}},{"date":1720569600,"tokens":{"WETH":0.01981}},{"date":1720656000,"tokens":{"WETH":0.01981}},{"date":1720742400,"tokens":{"WETH":0.01981}},{"date":1720828800,"tokens":{"WETH":0.01981}},{"date":1720915200,"tokens":{"WETH":0.01981}},{"date":1721001600,"tokens":{"WETH":0.01981}},{"date":1721088000,"tokens":{"WETH":0.01981}},{"date":1721174400,"tokens":{"WETH":0.01981}},{"date":1721260800,"tokens":{"WETH":0.01981}},{"date":1721347200,"tokens":{"WETH":0.01981}},{"date":1721433600,"tokens":{"WETH":0.01981}},{"date":1721520000,"tokens":{"WETH":0.01981}},{"date":1721606400,"tokens":{"WETH":0.01981}},{"date":1721692800,"tokens":{"WETH":0.01981}},{"date":1721779200,"tokens":{"WETH":0.01981}},{"date":1721865600,"tokens":{"WETH":0.01981}},{"date":1721952000,"tokens":{"WETH":0.01981}},{"date":1722038400,"tokens":{"WETH":0.01981}},{"date":1722124800,"tokens":{"WETH":0.01981}},{"date":1722211200,"tokens":{"WETH":0.01981}},{"date":1722297600,"tokens":{"WETH":0.01981}},{"date":1722384000,"tokens":{"WETH":0.01981}},{"date":1722470400,"tokens":{"WETH":0.01981}},{"date":1722556800,"tokens":{"WETH":0.01981}},{"date":1722643200,"tokens":{"WETH":0.01981}},{"date":1722729600,"tokens":{"WETH":0.01981}},{"date":1722816000,"tokens":{"WETH":0.01981}},{"date":1722902400,"tokens":{"WETH":0.01981}},{"date":1722988800,"tokens":{"WETH":0.01981}},{"date":1723075200,"tokens":{"WETH":0.01981}},{"date":1723161600,"tokens":{"WETH":0.01981}},{"date":1723248000,"tokens":{"WETH":0.01981}},{"date":1723334400,"tokens":{"WETH":0.01981}},{"date":1723420800,"tokens":{"WETH":0.01981}},{"date":1723507200,"tokens":{"WETH":0.01981}},{"date":1723593600,"tokens":{"WETH":0.01981}},{"date":1723680000,"tokens":{"WETH":0.01981}},{"date":1723766400,"tokens":{"WETH":0.01981}},{"date":1723852800,"tokens":{"WETH":0.01981}},{"date":1723939200,"tokens":{"WETH":0.01981}},{"date":1724025600,"tokens":{"WETH":0.01981}},{"date":1724112000,"tokens":{"WETH":0.01981}},{"date":1724198400,"tokens":{"WETH":0.01981}},{"date":1724284800,"tokens":{"WETH":0.01981}},{"date":1724371200,"tokens":{"WETH":0.01981}},{"date":1724457600,"tokens":{"WETH":0.01981}},{"date":1724544000,"tokens":{"WETH":0.01981}},{"date":1724630400,"tokens":{"WETH":0.01981}},{"date":1724716800,"tokens":{"WETH":0.01981}},{"date":1724803200,"tokens":{"WETH":0.01981}},{"date":1724889600,"tokens":{"WETH":0.01981}},{"date":1724976000,"tokens":{"WETH":0.01981}},{"date":1725062400,"tokens":{"WETH":0.01981}},{"date":1725148800,"tokens":{"WETH":0.01981}},{"date":1725235200,"tokens":{"WETH":0.01981}},{"date":1725321600,"tokens":{"WETH":0.01981}},{"date":1725408000,"tokens":{"WETH":0.01981}},{"date":1725494400,"tokens":{"WETH":0.01981}},{"date":1725580800,"tokens":{"WETH":0.01981}},{"date":1725667200,"tokens":{"WETH":0.01981}},{"date":1725753600,"tokens":{"WETH":0.01981}},{"date":1725840000,"tokens":{"WETH":0.01981}},{"date":1725926400,"tokens":{"WETH":0.01981}},{"date":1726012800,"tokens":{"WETH":0.01981}},{"date":1726099200,"tokens":{"WETH":0.01981}},{"date":1726185600,"tokens":{"WETH":0.01981}},{"date":1726272000,"tokens":{"WETH":0.01981}},{"date":1726358400,"tokens":{"WETH":0.01981}},{"date":1726444800,"tokens":{"WETH":0.01981}},{"date":1726531200,"tokens":{"WETH":0.01981}},{"date":1726617600,"tokens":{"WETH":0.01981}},{"date":1726704000,"tokens":{"WETH":0.01981}},{"date":1726790400,"tokens":{"WETH":0.01981}},{"date":1726876800,"tokens":{"WETH":0.01981}},{"date":1726963200,"tokens":{"WETH":0.01981}},{"date":1727049600,"tokens":{"WETH":0.01981}},{"date":1727136000,"tokens":{"WETH":0.01981}},{"date":1727222400,"tokens":{"WETH":0.01981}},{"date":1727308800,"tokens":{"WETH":0.01981}},{"date":1727395200,"tokens":{"WETH":0.01981}},{"date":1727481600,"tokens":{"WETH":0.01981}},{"date":1727568000,"tokens":{"WETH":0.01981}},{"date":1727654400,"tokens":{"WETH":0.01981}},{"date":1727740800,"tokens":{"WETH":0.01981}},{"date":1727827200,"tokens":{"WETH":0.01981}},{"date":1727913600,"tokens":{"WETH":0.01981}},{"date":1728000000,"tokens":{"WETH":0.01981}},{"date":1728086400,"tokens":{"WETH":0.01981}},{"date":1728172800,"tokens":{"WETH":0.01981}},{"date":1728259200,"tokens":{"WETH":0.01981}},{"date":1728345600,"tokens":{"WETH":0.01981}},{"date":1728432000,"tokens":{"WETH":0.01981}},{"date":1728518400,"tokens":{"WETH":0.01981}},{"date":1728604800,"tokens":{"WETH":0.01981}},{"date":1728691200,"tokens":{"WETH":0.01981}},{"date":1728777600,"tokens":{"WETH":0.01981}},{"date":1728864000,"tokens":{"WETH":0.01981}},{"date":1728950400,"tokens":{"WETH":0.01981}},{"date":1729036800,"tokens":{"WETH":0.01981}},{"date":1729123200,"tokens":{"WETH":0.01981}},{"date":1729209600,"tokens":{"WETH":0.01981}},{"date":1729296000,"tokens":{"WETH":0.01981}},{"date":1729382400,"tokens":{"WETH":0.01981}},{"date":1729468800,"tokens":{"WETH":0.01981}},{"date":1729555200,"tokens":{"WETH":0.01981}},{"date":1729641600,"tokens":{"WETH":0.01981}},{"date":1729728000,"tokens":{"WETH":0.01981}},{"date":1729814400,"tokens":{"WETH":0.01981}},{"date":1729900800,"tokens":{"WETH":0.01981}},{"date":1729987200,"tokens":{"WETH":0.01981}},{"date":1730073600,"tokens":{"WETH":0.01981}},{"date":1730160000,"tokens":{"WETH":0.01981}},{"date":1730246400,"tokens":{"WETH":0.01981}},{"date":1730332800,"tokens":{"WETH":0.01981}},{"date":1730419200,"tokens":{"WETH":0.01981}},{"date":1730505600,"tokens":{"WETH":0.01981}},{"date":1730592000,"tokens":{"WETH":0.01981}},{"date":1730678400,"tokens":{"WETH":0.01981}},{"date":1730764800,"tokens":{"WETH":0.01981}},{"date":1730851200,"tokens":{"WETH":0.01981}},{"date":1730937600,"tokens":{"WETH":0.01981}},{"date":1731024000,"tokens":{"WETH":0.01981}},{"date":1731110400,"tokens":{"WETH":0.01981}},{"date":1731196800,"tokens":{"WETH":0.01981}},{"date":1731283200,"tokens":{"WETH":0.01981}},{"date":1731369600,"tokens":{"WETH":0.01981}},{"date":1731456000,"tokens":{"WETH":0.01981}},{"date":1731542400,"tokens":{"WETH":0.01981}},{"date":1731628800,"tokens":{"WETH":0.01981}},{"date":1731715200,"tokens":{"WETH":0.01981}},{"date":1731801600,"tokens":{"WETH":0.01981}},{"date":1731888000,"tokens":{"WETH":0.01981}},{"date":1731974400,"tokens":{"WETH":0.01981}},{"date":1732060800,"tokens":{"WETH":0.01981}},{"date":1732147200,"tokens":{"WETH":0.01981}},{"date":1732233600,"tokens":{"WETH":0.01981}},{"date":1732320000,"tokens":{"WETH":0.01981}},{"date":1732406400,"tokens":{"WETH":0.01981}},{"date":1732492800,"tokens":{"WETH":0.01981}},{"date":1732579200,"tokens":{"WETH":0.01981}},{"date":1732665600,"tokens":{"WETH":0.01981}},{"date":1732752000,"tokens":{"WETH":0.01981}},{"date":1732838400,"tokens":{"WETH":0.01981}},{"date":1732924800,"tokens":{"WETH":0.01981}},{"date":1733011200,"tokens":{"WETH":0.01981}},{"date":1733097600,"tokens":{"WETH":0.01981}},{"date":1733184000,"tokens":{"WETH":0.01981}},{"date":1733270400,"tokens":{"WETH":0.01981}},{"date":1733356800,"tokens":{"WETH":0.01981}},{"date":1733443200,"tokens":{"WETH":0.01981}},{"date":1733529600,"tokens":{"WETH":0.01981}},{"date":1733616000,"tokens":{"WETH":0.01981}},{"date":1733702400,"tokens":{"WETH":0.01981}},{"date":1733788800,"tokens":{"WETH":0.01981}},{"date":1733875200,"tokens":{"WETH":0.01981}},{"date":1733961600,"tokens":{"WETH":0.01981}},{"date":1734048000,"tokens":{"WETH":0.01981}},{"date":1734134400,"tokens":{"WETH":0.01981}},{"date":1734220800,"tokens":{"WETH":0.01981}},{"date":1734307200,"tokens":{"WETH":0.01981}},{"date":1734393600,"tokens":{"WETH":0.01981}},{"date":1734480000,"tokens":{"WETH":0.01981}},{"date":1734566400,"tokens":{"WETH":0.01981}},{"date":1734652800,"tokens":{"WETH":0.01981}},{"date":1734739200,"tokens":{"WETH":0.01981}},{"date":1734825600,"tokens":{"WETH":0.01981}},{"date":1734912000,"tokens":{"WETH":0.01981}},{"date":1734998400,"tokens":{"WETH":0.01981}},{"date":1735084800,"tokens":{"WETH":0.01981}},{"date":1735171200,"tokens":{"WETH":0.01981}},{"date":1735257600,"tokens":{"WETH":0.01981}},{"date":1735344000,"tokens":{"WETH":0.01981}},{"date":1735430400,"tokens":{"WETH":0.01981}},{"date":1735516800,"tokens":{"WETH":0.01981}},{"date":1735603200,"tokens":{"WETH":0.01981}},{"date":1735689600,"tokens":{"WETH":0.01981}},{"date":1735776000,"tokens":{"WETH":0.01981}},{"date":1735862400,"tokens":{"WETH":0.01981}},{"date":1735948800,"tokens":{"WETH":0.01981}},{"date":1736035200,"tokens":{"WETH":0.01981}},{"date":1736121600,"tokens":{"WETH":0.01981}},{"date":1736208000,"tokens":{"WETH":0.01981}},{"date":1736294400,"tokens":{"WETH":0.01981}},{"date":1736380800,"tokens":{"WETH":0.01981}},{"date":1736467200,"tokens":{"WETH":0.01981}},{"date":1736553600,"tokens":{"WETH":0.01981}},{"date":1736640000,"tokens":{"WETH":0.01981}},{"date":1736726400,"tokens":{"WETH":0.01981}},{"date":1736812800,"tokens":{"WETH":0.01981}},{"date":1736899200,"tokens":{"WETH":0.01981}},{"date":1736985600,"tokens":{"WETH":0.01981}},{"date":1737072000,"tokens":{"WETH":0.01981}},{"date":1737158400,"tokens":{"WETH":0.01981}},{"date":1737244800,"tokens":{"WETH":0.01981}},{"date":1737331200,"tokens":{"WETH":0.01981}},{"date":1737417600,"tokens":{"WETH":0.01981}},{"date":1737504000,"tokens":{"WETH":0.01981}},{"date":1737590400,"tokens":{"WETH":0.01981}},{"date":1737676800,"tokens":{"WETH":0.01981}},{"date":1737763200,"tokens":{"WETH":0.01981}},{"date":1737849600,"tokens":{"WETH":0.01981}},{"date":1737936000,"tokens":{"WETH":0.01981}},{"date":1738022400,"tokens":{"WETH":0.01981}},{"date":1738108800,"tokens":{"WETH":0.01981}},{"date":1738195200,"tokens":{"WETH":0.01981}},{"date":1738281600,"tokens":{"WETH":0.01981}},{"date":1738368000,"tokens":{"WETH":0.01981}},{"date":1738454400,"tokens":{"WETH":0.01981}},{"date":1738540800,"tokens":{"WETH":0.01981}},{"date":1738627200,"tokens":{"WETH":0.01981}},{"date":1738713600,"tokens":{"WETH":0.01981}},{"date":1738800000,"tokens":{"WETH":0.01981}},{"date":1738886400,"tokens":{"WETH":0.01981}},{"date":1738972800,"tokens":{"WETH":0.01981}},{"date":1739059200,"tokens":{"WETH":0.01981}},{"date":1739145600,"tokens":{"WETH":0.01981}},{"date":1739232000,"tokens":{"WETH":0.01981}},{"date":1739318400,"tokens":{"WETH":0.01981}},{"date":1739404800,"tokens":{"WETH":0.01981}},{"date":1739491200,"tokens":{"WETH":0.01981}},{"date":1739577600,"tokens":{"WETH":0.01981}},{"date":1739664000,"tokens":{"WETH":0.01981}},{"date":1739750400,"tokens":{"WETH":0.01981}},{"date":1739836800,"tokens":{"WETH":0.01981}},{"date":1739923200,"tokens":{"WETH":0.01981}},{"date":1740009600,"tokens":{"WETH":0.01981}},{"date":1740096000,"tokens":{"WETH":0.01981}},{"date":1740182400,"tokens":{"WETH":0.01981}},{"date":1740268800,"tokens":{"WETH":0.01981}},{"date":1740355200,"tokens":{"WETH":0.01981}},{"date":1740441600,"tokens":{"WETH":0.01981}},{"date":1740528000,"tokens":{"WETH":0.01981}},{"date":1740614400,"tokens":{"WETH":0.01981}},{"date":1740700800,"tokens":{"WETH":0.01981}},{"date":1740787200,"tokens":{"WETH":0.01981}},{"date":1740873600,"tokens":{"WETH":0.01981}},{"date":1740960000,"tokens":{"WETH":0.01981}},{"date":1741046400,"tokens":{"WETH":0.01981}},{"date":1741132800,"tokens":{"WETH":0.01981}},{"date":1741219200,"tokens":{"WETH":0.01981}},{"date":1741305600,"tokens":{"WETH":0.01981}},{"date":1741392000,"tokens":{"WETH":0.01981}},{"date":1741478400,"tokens":{"WETH":0.01981}},{"date":1741564800,"tokens":{"WETH":0.01981}},{"date":1741651200,"tokens":{"WETH":0.01981}},{"date":1741737600,"tokens":{"WETH":0.01981}},{"date":1741824000,"tokens":{"WETH":0.01981}},{"date":1741910400,"tokens":{"WETH":0.01981}},{"date":1741996800,"tokens":{"WETH":0.01981}},{"date":1742083200,"tokens":{"WETH":0.01981}},{"date":1742169600,"tokens":{"WETH":0.01981}},{"date":1742256000,"tokens":{"WETH":0.01981}},{"date":1742342400,"tokens":{"WETH":0.01981}},{"date":1742428800,"tokens":{"WETH":0.01981}},{"date":1742515200,"tokens":{"WETH":0.01981}},{"date":1742601600,"tokens":{"WETH":0.01981}},{"date":1742688000,"tokens":{"WETH":0.01981}},{"date":1742774400,"tokens":{"WETH":0.01981}},{"date":1742860800,"tokens":{"WETH":0.01981}},{"date":1742947200,"tokens":{"WETH":0.01981}},{"date":1743033600,"tokens":{"WETH":0.01981}},{"date":1743120000,"tokens":{"WETH":0.01981}},{"date":1743206400,"tokens":{"WETH":0.01981}},{"date":1743292800,"tokens":{"WETH":0.01981}},{"date":1743379200,"tokens":{"WETH":0.01981}},{"date":1743465600,"tokens":{"WETH":0.01981}},{"date":1743552000,"tokens":{"WETH":0.01981}},{"date":1743638400,"tokens":{"WETH":0.01981}},{"date":1743724800,"tokens":{"WETH":0.01981}},{"date":1743811200,"tokens":{"WETH":0.01981}},{"date":1743897600,"tokens":{"WETH":0.01981}},{"date":1743984000,"tokens":{"WETH":0.01981}},{"date":1744070400,"tokens":{"WETH":0.01981}},{"date":1744156800,"tokens":{"WETH":0.01981}},{"date":1744243200,"tokens":{"WETH":0.01981}},{"date":1744329600,"tokens":{"WETH":0.01981}},{"date":1744416000,"tokens":{"WETH":0.01981}},{"date":1744502400,"tokens":{"WETH":0.01981}},{"date":1744588800,"tokens":{"WETH":0.01981}},{"date":1744675200,"tokens":{"WETH":0.01981}},{"date":1744761600,"tokens":{"WETH":0.01981}},{"date":1744848000,"tokens":{"WETH":0.01981}},{"date":1744934400,"tokens":{"WETH":0.01981}},{"date":1745020800,"tokens":{"WETH":0.01981}},{"date":1745107200,"tokens":{"WETH":0.01981}},{"date":1745193600,"tokens":{"WETH":0.01981}},{"date":1745280000,"tokens":{"WETH":0.01981}},{"date":1745366400,"tokens":{"WETH":0.01981}},{"date":1745452800,"tokens":{"WETH":0.01981}},{"date":1745539200,"tokens":{"WETH":0.01981}},{"date":1745625600,"tokens":{"WETH":0.01981}},{"date":1745712000,"tokens":{"WETH":0.01981}},{"date":1745798400,"tokens":{"WETH":0.01981}},{"date":1745884800,"tokens":{"WETH":0.01981}},{"date":1745971200,"tokens":{"WETH":0.01981}},{"date":1746057600,"tokens":{"WETH":0.01981}},{"date":1746144000,"tokens":{"WETH":0.01981}},{"date":1746230400,"tokens":{"WETH":0.01981}},{"date":1746316800,"tokens":{"WETH":0.01981}},{"date":1746403200,"tokens":{"WETH":0.01981}},{"date":1746489600,"tokens":{"WETH":0.01981}},{"date":1746576000,"tokens":{"WETH":0.01981}},{"date":1746662400,"tokens":{"WETH":0.01981}},{"date":1746748800,"tokens":{"WETH":0.01981}},{"date":1746835200,"tokens":{"WETH":0.01981}},{"date":1746921600,"tokens":{"WETH":0.01981}},{"date":1747008000,"tokens":{"WETH":0.01981}},{"date":1747094400,"tokens":{"WETH":0.01981}},{"date":1747180800,"tokens":{"WETH":0.01981}},{"date":1747267200,"tokens":{"WETH":0.01981}},{"date":1747353600,"tokens":{"WETH":0.01981}},{"date":1747440000,"tokens":{"WETH":0.01981}},{"date":1747526400,"tokens":{"WETH":0.01981}},{"date":1747612800,"tokens":{"WETH":0.01981}},{"date":1747699200,"tokens":{"WETH":0.01981}},{"date":1747785600,"tokens":{"WETH":0.01981}},{"date":1747872000,"tokens":{"WETH":0.01981}},{"date":1747958400,"tokens":{"WETH":0.01981}},{"date":1748044800,"tokens":{"WETH":0.01981}},{"date":1748131200,"tokens":{"WETH":0.01981}},{"date":1748217600,"tokens":{"WETH":0.01981}},{"date":1748304000,"tokens":{"WETH":0.01981}},{"date":1748390400,"tokens":{"WETH":0.01981}},{"date":1748476800,"tokens":{"WETH":0.01981}},{"date":1748563200,"tokens":{"WETH":0.01981}},{"date":1748649600,"tokens":{"WETH":0.01981}},{"date":1748736000,"tokens":{"WETH":0.01981}},{"date":1748822400,"tokens":{"WETH":0.01981}},{"date":1748908800,"tokens":{"WETH":0.01981}},{"date":1748995200,"tokens":{"WETH":0.01981}},{"date":1749081600,"tokens":{"WETH":0.01981}},{"date":1749168000,"tokens":{"WETH":0.01981}},{"date":1749254400,"tokens":{"WETH":0.01981}},{"date":1749340800,"tokens":{"WETH":0.01981}},{"date":1749427200,"tokens":{"WETH":0.01981}},{"date":1749513600,"tokens":{"WETH":0.01981}},{"date":1749600000,"tokens":{"WETH":0.01981}},{"date":1749686400,"tokens":{"WETH":0.01981}},{"date":1749772800,"tokens":{"WETH":0.01981}},{"date":1749859200,"tokens":{"WETH":0.01981}},{"date":1749945600,"tokens":{"WETH":0.01981}},{"date":1750032000,"tokens":{"WETH":0.01981}},{"date":1750118400,"tokens":{"WETH":0.01981}},{"date":1750204800,"tokens":{"WETH":0.01981}},{"date":1750291200,"tokens":{"WETH":0.01981}},{"date":1750377600,"tokens":{"WETH":0.01981}},{"date":1750464000,"tokens":{"WETH":0.01981}},{"date":1750550400,"tokens":{"WETH":0.01981}},{"date":1750636800,"tokens":{"WETH":0.01981}},{"date":1750723200,"tokens":{"WETH":0.01981}},{"date":1750809600,"tokens":{"WETH":0.01981}},{"date":1750896000,"tokens":{"WETH":0.01981}},{"date":1750982400,"tokens":{"WETH":0.01981}},{"date":1751068800,"tokens":{"WETH":0.01981}},{"date":1751155200,"tokens":{"WETH":0.01981}},{"date":1751241600,"tokens":{"WETH":0.01981}},{"date":1751328000,"tokens":{"WETH":0.01981}},{"date":1751414400,"tokens":{"WETH":0.01981}},{"date":1751500800,"tokens":{"WETH":0.01981}},{"date":1751587200,"tokens":{"WETH":0.01981}},{"date":1751673600,"tokens":{"WETH":0.01981}},{"date":1751760000,"tokens":{"WETH":0.01981}},{"date":1751846400,"tokens":{"WETH":0.01981}},{"date":1751932800,"tokens":{"WETH":0.01981}},{"date":1752019200,"tokens":{"WETH":0.01981}},{"date":1752105600,"tokens":{"WETH":0.01981}},{"date":1752192000,"tokens":{"WETH":0.01981}},{"date":1752278400,"tokens":{"WETH":0.01981}},{"date":1752364800,"tokens":{"WETH":0.01981}},{"date":1752451200,"tokens":{"WETH":0.01981}},{"date":1752537600,"tokens":{"WETH":0.01981}},{"date":1752624000,"tokens":{"WETH":0.01981}},{"date":1752710400,"tokens":{"WETH":0.01981}},{"date":1752796800,"tokens":{"WETH":0.01981}},{"date":1752883200,"tokens":{"WETH":0.01981}},{"date":1752969600,"tokens":{"WETH":0.01981}},{"date":1753056000,"tokens":{"WETH":0.01981}},{"date":1753142400,"tokens":{"WETH":0.01981}},{"date":1753228800,"tokens":{"WETH":0.01981}},{"date":1753315200,"tokens":{"WETH":0.01981}},{"date":1753401600,"tokens":{"WETH":0.01981}},{"date":1753488000,"tokens":{"WETH":0.01981}},{"date":1753574400,"tokens":{"WETH":0.01981}},{"date":1753660800,"tokens":{"WETH":0.01981}},{"date":1753747200,"tokens":{"WETH":0.01981}},{"date":1753833600,"tokens":{"WETH":0.01981}},{"date":1753920000,"tokens":{"WETH":0.01981}},{"date":1754006400,"tokens":{"WETH":0.01981}},{"date":1754092800,"tokens":{"WETH":0.01981}},{"date":1754179200,"tokens":{"WETH":0.01981}},{"date":1754265600,"tokens":{"WETH":0.01981}},{"date":1754352000,"tokens":{"WETH":0.01981}},{"date":1754438400,"tokens":{"WETH":0.01981}},{"date":1754524800,"tokens":{"WETH":0.01981}},{"date":1754611200,"tokens":{"WETH":0.01981}},{"date":1754697600,"tokens":{"WETH":0.01981}},{"date":1754784000,"tokens":{"WETH":0.01981}},{"date":1754870400,"tokens":{"WETH":0.01981}},{"date":1754956800,"tokens":{"WETH":0.01981}},{"date":1755043200,"tokens":{"WETH":0.01981}},{"date":1755129600,"tokens":{"WETH":0.01981}},{"date":1755216000,"tokens":{"WETH":0.01981}},{"date":1755302400,"tokens":{"WETH":0.01981}},{"date":1755388800,"tokens":{"WETH":0.01981}},{"date":1755475200,"tokens":{"WETH":0.01981}},{"date":1755561600,"tokens":{"WETH":0.01981}},{"date":1755648000,"tokens":{"WETH":0.01981}},{"date":1755734400,"tokens":{"WETH":0.01981}},{"date":1755820800,"tokens":{"WETH":0.01981}},{"date":1755907200,"tokens":{"WETH":0.01981}},{"date":1755993600,"tokens":{"WETH":0.01981}},{"date":1756080000,"tokens":{"WETH":0.01981}},{"date":1756166400,"tokens":{"WETH":0.01981}},{"date":1756252800,"tokens":{"WETH":0.01981}},{"date":1756339200,"tokens":{"WETH":0.01981}},{"date":1756425600,"tokens":{"WETH":0.01981}},{"date":1756512000,"tokens":{"WETH":0.01981}},{"date":1756598400,"tokens":{"WETH":0.01981}},{"date":1756684800,"tokens":{"WETH":0.01981}},{"date":1756771200,"tokens":{"WETH":0.01981}},{"date":1756857600,"tokens":{"WETH":0.01981}},{"date":1756944000,"tokens":{"WETH":0.01981}},{"date":1757030400,"tokens":{"WETH":0.01981}},{"date":1757116800,"tokens":{"WETH":0.01981}},{"date":1757203200,"tokens":{"WETH":0.01981}},{"date":1757289600,"tokens":{"WETH":0.01981}},{"date":1757376000,"tokens":{"WETH":0.01981}},{"date":1757462400,"tokens":{"WETH":0.01981}},{"date":1757548800,"tokens":{"WETH":0.01981}},{"date":1757635200,"tokens":{"WETH":0.01981}},{"date":1757721600,"tokens":{"WETH":0.01981}},{"date":1757808000,"tokens":{"WETH":0.01981}},{"date":1757894400,"tokens":{"WETH":0.01981}},{"date":1757980800,"tokens":{"WETH":0.01981}},{"date":1758067200,"tokens":{"WETH":0.01981}},{"date":1758153600,"tokens":{"WETH":0.01981}},{"date":1758240000,"tokens":{"WETH":0.01981}},{"date":1758326400,"tokens":{"WETH":0.01981}},{"date":1758412800,"tokens":{"WETH":0.01981}},{"date":1758499200,"tokens":{"WETH":0.01981}},{"date":1758585600,"tokens":{"WETH":0.01981}},{"date":1758672000,"tokens":{"WETH":0.01981}},{"date":1758758400,"tokens":{"WETH":0.01981}},{"date":1758844800,"tokens":{"WETH":0.01981}},{"date":1758931200,"tokens":{"WETH":0.01981}},{"date":1759017600,"tokens":{"WETH":0.01981}},{"date":1759104000,"tokens":{"WETH":0.01981}},{"date":1759190400,"tokens":{"WETH":0.01981}},{"date":1759276800,"tokens":{"WETH":0.01981}},{"date":1759363200,"tokens":{"WETH":0.01981}},{"date":1759449600,"tokens":{"WETH":0.01981}},{"date":1759536000,"tokens":{"WETH":0.01981}},{"date":1759622400,"tokens":{"WETH":0.01981}},{"date":1759708800,"tokens":{"WETH":0.01981}},{"date":1759795200,"tokens":{"WETH":0.01981}},{"date":1759881600,"tokens":{"WETH":0.01981}},{"date":1759968000,"tokens":{"WETH":0.01981}},{"date":1760054400,"tokens":{"WETH":0.01981}},{"date":1760140800,"tokens":{"WETH":0.01981}},{"date":1760227200,"tokens":{"WETH":0.01981}},{"date":1760313600,"tokens":{"WETH":0.01981}},{"date":1760400000,"tokens":{"WETH":0.01981}},{"date":1760486400,"tokens":{"WETH":0.01981}},{"date":1760572800,"tokens":{"WETH":0.01981}},{"date":1760659200,"tokens":{"WETH":0.01981}},{"date":1760745600,"tokens":{"WETH":0.01981}},{"date":1760832000,"tokens":{"WETH":0.01981}},{"date":1760918400,"tokens":{"WETH":0.01981}},{"date":1761004800,"tokens":{"WETH":0.01981}},{"date":1761091200,"tokens":{"WETH":0.01981}},{"date":1761177600,"tokens":{"WETH":0.01981}},{"date":1761264000,"tokens":{"WETH":0.01981}},{"date":1761350400,"tokens":{"WETH":0.01981}},{"date":1761436800,"tokens":{"WETH":0.01981}},{"date":1761523200,"tokens":{"WETH":0.01981}},{"date":1761609600,"tokens":{"WETH":0.01981}},{"date":1761696000,"tokens":{"WETH":0.01981}},{"date":1761782400,"tokens":{"WETH":0.01981}},{"date":1761868800,"tokens":{"WETH":0.01981}},{"date":1761955200,"tokens":{"WETH":0.01981}},{"date":1762041600,"tokens":{"WETH":0.01981}},{"date":1762128000,"tokens":{"WETH":0.01981}},{"date":1762214400,"tokens":{"WETH":0.01981}},{"date":1762300800,"tokens":{"WETH":0.01981}},{"date":1762387200,"tokens":{"WETH":0.01981}},{"date":1762473600,"tokens":{"WETH":0.01981}},{"date":1762560000,"tokens":{"WETH":0.01981}},{"date":1762646400,"tokens":{"WETH":0.01981}},{"date":1762732800,"tokens":{"WETH":0.01981}},{"date":1762819200,"tokens":{"WETH":0.01981}},{"date":1762905600,"tokens":{"WETH":0.01981}},{"date":1762992000,"tokens":{"WETH":0.01981}},{"date":1763078400,"tokens":{"WETH":0.01981}},{"date":1763164800,"tokens":{"WETH":0.01981}},{"date":1763251200,"tokens":{"WETH":0.01981}},{"date":1763337600,"tokens":{"WETH":0.01981}},{"date":1763424000,"tokens":{"WETH":0.01981}},{"date":1763510400,"tokens":{"WETH":0.01981}},{"date":1763596800,"tokens":{"WETH":0.01981}},{"date":1763683200,"tokens":{"WETH":0.01981}},{"date":1763769600,"tokens":{"WETH":0.01981}},{"date":1763856000,"tokens":{"WETH":0.01981}},{"date":1763942400,"tokens":{"WETH":0.01981}},{"date":1764028800,"tokens":{"WETH":0.01981}},{"date":1764115200,"tokens":{"WETH":0.01981}},{"date":1764201600,"tokens":{"WETH":0.01981}},{"date":1764288000,"tokens":{"WETH":0.01981}},{"date":1764374400,"tokens":{"WETH":0.01981}},{"date":1764460800,"tokens":{"WETH":0.01981}},{"date":1764547200,"tokens":{"WETH":0.01981}},{"date":1764633600,"tokens":{"WETH":0.01981}},{"date":1764720000,"tokens":{"WETH":0.01981}},{"date":1764806400,"tokens":{"WETH":0.01981}},{"date":1764892800,"tokens":{"WETH":0.01981}},{"date":1764979200,"tokens":{"WETH":0.01981}},{"date":1765065600,"tokens":{"WETH":0.01981}},{"date":1765152000,"tokens":{"WETH":0.01981}},{"date":1765238400,"tokens":{"WETH":0.01981}},{"date":1765324800,"tokens":{"WETH":0.01981}},{"date":1765411200,"tokens":{"WETH":0.01981}},{"date":1765497600,"tokens":{"WETH":0.01981}},{"date":1765584000,"tokens":{"WETH":0.01981}},{"date":1765670400,"tokens":{"WETH":0.01981}},{"date":1765756800,"tokens":{"WETH":0.01981}},{"date":1765843200,"tokens":{"WETH":0.01981}},{"date":1765929600,"tokens":{"WETH":0.01981}},{"date":1766016000,"tokens":{"WETH":0.01981}},{"date":1766102400,"tokens":{"WETH":0.01981}},{"date":1766188800,"tokens":{"WETH":0.01981}},{"date":1766275200,"tokens":{"WETH":0.01981}},{"date":1766361600,"tokens":{"WETH":0.01981}},{"date":1766448000,"tokens":{"WETH":0.01981}},{"date":1766534400,"tokens":{"WETH":0.01981}},{"date":1766620800,"tokens":{"WETH":0.01981}},{"date":1766707200,"tokens":{"WETH":0.01981}},{"date":1766793600,"tokens":{"WETH":0.01981}},{"date":1766880000,"tokens":{"WETH":0.01981}},{"date":1766966400,"tokens":{"WETH":0.01981}},{"date":1767052800,"tokens":{"WETH":0.01981}},{"date":1767139200,"tokens":{"WETH":0.01981}},{"date":1767225600,"tokens":{"WETH":0.01981}},{"date":1767312000,"tokens":{"WETH":0.01981}},{"date":1767398400,"tokens":{"WETH":0.01981}},{"date":1767484800,"tokens":{"WETH":0.01981}},{"date":1767571200,"tokens":{"WETH":0.01981}},{"date":1767657600,"tokens":{"WETH":0.01981}},{"date":1767744000,"tokens":{"WETH":0.01981}},{"date":1767830400,"tokens":{"WETH":0.01981}},{"date":1767916800,"tokens":{"WETH":0.01981}},{"date":1768003200,"tokens":{"WETH":0.01981}},{"date":1768089600,"tokens":{"WETH":0.01981}},{"date":1768176000,"tokens":{"WETH":0.01981}},{"date":1768262400,"tokens":{"WETH":0.01981}},{"date":1768348800,"tokens":{"WETH":0.01981}},{"date":1768435200,"tokens":{"WETH":0.01981}},{"date":1768521600,"tokens":{"WETH":0.01981}},{"date":1768608000,"tokens":{"WETH":0.01981}},{"date":1768694400,"tokens":{"WETH":0.01981}},{"date":1768780800,"tokens":{"WETH":0.01981}},{"date":1768867200,"tokens":{"WETH":0.01981}},{"date":1768953600,"tokens":{"WETH":0.01981}},{"date":1769040000,"tokens":{"WETH":0.01981}},{"date":1769126400,"tokens":{"WETH":0.01981}},{"date":1769212800,"tokens":{"WETH":0.01981}},{"date":1769299200,"tokens":{"WETH":0.01981}},{"date":1769385600,"tokens":{"WETH":0.01981}},{"date":1769472000,"tokens":{"WETH":0.01981}},{"date":1769558400,"tokens":{"WETH":0.01981}},{"date":1769644800,"tokens":{"WETH":0.01981}},{"date":1769731200,"tokens":{"WETH":0.01981}},{"date":1769817600,"tokens":{"WETH":0.01981}},{"date":1769904000,"tokens":{"WETH":0.01981}},{"date":1769990400,"tokens":{"WETH":0.01981}},{"date":1770076800,"tokens":{"WETH":0.01981}},{"date":1770163200,"tokens":{"WETH":0.01981}},{"date":1770249600,"tokens":{"WETH":0.01981}},{"date":1770336000,"tokens":{"WETH":0.01981}},{"date":1770422400,"tokens":{"WETH":0.01981}},{"date":1770508800,"tokens":{"WETH":0.01981}},{"date":1770595200,"tokens":{"WETH":0.01981}},{"date":1770681600,"tokens":{"WETH":0.01981}},{"date":1770768000,"tokens":{"WETH":0.01981}},{"date":1770854400,"tokens":{"WETH":0.01981}},{"date":1770940800,"tokens":{"WETH":0.01981}},{"date":1771027200,"tokens":{"WETH":0.01981}},{"date":1771113600,"tokens":{"WETH":0.01981}},{"date":1771200000,"tokens":{"WETH":0.01981}},{"date":1771286400,"tokens":{"WETH":0.01981}},{"date":1771372800,"tokens":{"WETH":0.01981}},{"date":1771459200,"tokens":{"WETH":0.01981}},{"date":1771545600,"tokens":{"WETH":0.01981}},{"date":1771632000,"tokens":{"WETH":0.01981}},{"date":1771718400,"tokens":{"WETH":0.01981}},{"date":1771804800,"tokens":{"WETH":0.01981}},{"date":1771891200,"tokens":{"WETH":0.01981}},{"date":1771977600,"tokens":{"WETH":0.01981}},{"date":1772064000,"tokens":{"WETH":0.01981}},{"date":1772150400,"tokens":{"WETH":0.01981}},{"date":1772236800,"tokens":{"WETH":0.01981}},{"date":1772323200,"tokens":{"WETH":0.01981}},{"date":1772409600,"tokens":{"WETH":0.01981}},{"date":1772496000,"tokens":{"WETH":0.01981}},{"date":1772582400,"tokens":{"WETH":0.01981}},{"date":1772668800,"tokens":{"WETH":0.01981}},{"date":1772755200,"tokens":{"WETH":0.01981}},{"date":1772841600,"tokens":{"WETH":0.01981}},{"date":1772928000,"tokens":{"WETH":0.01981}},{"date":1773014400,"tokens":{"WETH":0.01981}},{"date":1773100800,"tokens":{"WETH":0.01981}},{"date":1773187200,"tokens":{"WETH":0.01981}},{"date":1773273600,"tokens":{"WETH":0.01981}},{"date":1773360000,"tokens":{"WETH":0.01981}},{"date":1773446400,"tokens":{"WETH":0.01981}},{"date":1773532800,"tokens":{"WETH":0.01981}},{"date":1773619200,"tokens":{"WETH":0.01981}},{"date":1773705600,"tokens":{"WETH":0.01981}},{"date":1773792000,"tokens":{"WETH":0.01981}},{"date":1773878400,"tokens":{"WETH":0.01981}},{"date":1773964800,"tokens":{"WETH":0.01981}},{"date":1774051200,"tokens":{"WETH":0.01981}},{"date":1774137600,"tokens":{"WETH":0.01981}},{"date":1774224000,"tokens":{"WETH":0.01981}},{"date":1774310400,"tokens":{"WETH":0.01981}},{"date":1774396800,"tokens":{"WETH":0.01981}},{"date":1774483200,"tokens":{"WETH":0.01981}},{"date":1774569600,"tokens":{"WETH":0.01981}},{"date":1774656000,"tokens":{"WETH":0.01981}},{"date":1774742400,"tokens":{"WETH":0.01981}},{"date":1774828800,"tokens":{"WETH":0.01981}},{"date":1774915200,"tokens":{"WETH":0.01981}},{"date":1775001600,"tokens":{"WETH":0.01981}},{"date":1775088000,"tokens":{"WETH":0.01981}},{"date":1775174400,"tokens":{"WETH":0.01981}},{"date":1775260800,"tokens":{"WETH":0.01981}},{"date":1775347200,"tokens":{"WETH":0.01981}},{"date":1775433600,"tokens":{"WETH":0.01981}},{"date":1775520000,"tokens":{"WETH":0.01981}},{"date":1775606400,"tokens":{"WETH":0.01981}},{"date":1775692800,"tokens":{"WETH":0.01981}},{"date":1775779200,"tokens":{"WETH":0.01981}},{"date":1775865600,"tokens":{"WETH":0.01981}},{"date":1775952000,"tokens":{"WETH":0.01981}},{"date":1776038400,"tokens":{"WETH":0.01981}},{"date":1776124800,"tokens":{"WETH":0.01981}},{"date":1776211200,"tokens":{"WETH":0.01981}},{"date":1776297600,"tokens":{"WETH":0.01981}},{"date":1776384000,"tokens":{"WETH":0.01981}},{"date":1776470400,"tokens":{"WETH":0.01981}},{"date":1776556800,"tokens":{"WETH":0.01981}},{"date":1776643200,"tokens":{"WETH":0.01981}},{"date":1776729600,"tokens":{"WETH":0.01981}},{"date":1776816000,"tokens":{"WETH":0.01981}},{"date":1776902400,"tokens":{"WETH":0.01981}},{"date":1776988800,"tokens":{"WETH":0.01981}},{"date":1777075200,"tokens":{"WETH":0.01981}},{"date":1777161600,"tokens":{"WETH":0.01981}},{"date":1777248000,"tokens":{"WETH":0.01981}},{"date":1777334400,"tokens":{"WETH":0.01981}},{"date":1777420800,"tokens":{"WETH":0.01981}},{"date":1777507200,"tokens":{"WETH":0.01981}},{"date":1777593600,"tokens":{"WETH":0.01981}},{"date":1777680000,"tokens":{"WETH":0.01981}},{"date":1777766400,"tokens":{"WETH":0.01981}},{"date":1777852800,"tokens":{"WETH":0.01981}},{"date":1777939200,"tokens":{"WETH":0.01981}},{"date":1778025600,"tokens":{"WETH":0.01981}},{"date":1778112000,"tokens":{"WETH":0.01981}},{"date":1778198400,"tokens":{"WETH":0.01981}},{"date":1778284800,"tokens":{"WETH":0.01981}},{"date":1778371200,"tokens":{"WETH":0.01981}},{"date":1778457600,"tokens":{"WETH":0.01981}},{"date":1778544000,"tokens":{"WETH":0.01981}},{"date":1778630400,"tokens":{"WETH":0.01981}},{"date":1778716800,"tokens":{"WETH":0.01981}},{"date":1778803200,"tokens":{"WETH":0.01981}},{"date":1778889600,"tokens":{"WETH":0.01981}},{"date":1778976000,"tokens":{"WETH":0.01981}},{"date":1779062400,"tokens":{"WETH":0.01981}},{"date":1779148800,"tokens":{"WETH":0.01981}},{"date":1779235200,"tokens":{"WETH":0.01981}},{"date":1779321600,"tokens":{"WETH":0.01981}},{"date":1779408000,"tokens":{"WETH":0.01981}},{"date":1779494400,"tokens":{"WETH":0.01981}},{"date":1779580800,"tokens":{"WETH":0.01981}},{"date":1779667200,"tokens":{"WETH":0.01981}},{"date":1779753600,"tokens":{"WETH":0.01981}},{"date":1779840000,"tokens":{"WETH":0.01981}},{"date":1779926400,"tokens":{"WETH":0.01981}},{"date":1780012800,"tokens":{"WETH":0.01981}},{"date":1780099200,"tokens":{"WETH":0.01981}},{"date":1780185600,"tokens":{"WETH":0.01981}},{"date":1780272000,"tokens":{"WETH":0.01981}},{"date":1780358400,"tokens":{"WETH":0.01981}},{"date":1780444800,"tokens":{"WETH":0.01981}},{"date":1780531200,"tokens":{"WETH":0.01981}},{"date":1780617600,"tokens":{"WETH":0.01981}},{"date":1780704000,"tokens":{"WETH":0.01981}},{"date":1780790400,"tokens":{"WETH":0.01981}},{"date":1780876800,"tokens":{"WETH":0.01981}},{"date":1780963200,"tokens":{"WETH":0.01981}},{"date":1781049600,"tokens":{"WETH":0.01981}},{"date":1781136000,"tokens":{"WETH":0.01981}},{"date":1781222400,"tokens":{"WETH":0.01981}},{"date":1781308800,"tokens":{"WETH":0.01981}},{"date":1781395200,"tokens":{"WETH":0.01981}},{"date":1781481600,"tokens":{"WETH":0.01981}},{"date":1781568000,"tokens":{"WETH":0.01981}},{"date":1781654400,"tokens":{"WETH":0.01981}},{"date":1781740800,"tokens":{"WETH":0.01981}},{"date":1781827200,"tokens":{"WETH":0.01981}},{"date":1781913600,"tokens":{"WETH":0.01981}},{"date":1782000000,"tokens":{"WETH":0.01981}},{"date":1782086400,"tokens":{"WETH":0.01981}},{"date":1782172800,"tokens":{"WETH":0.01981}},{"date":1782259200,"tokens":{"WETH":0.01981}},{"date":1782345600,"tokens":{"WETH":0.01981}},{"date":1782432000,"tokens":{"WETH":0.01981}},{"date":1782518400,"tokens":{"WETH":0.01981}},{"date":1782604800,"tokens":{"WETH":0.01981}},{"date":1782691200,"tokens":{"WETH":0.01981}},{"date":1782777600,"tokens":{"WETH":0.01981}},{"date":1782864000,"tokens":{"WETH":0.01981}},{"date":1782950400,"tokens":{"WETH":0.01981}},{"date":1783036800,"tokens":{"WETH":0.01981}},{"date":1783123200,"tokens":{"WETH":0.01981}},{"date":1783209600,"tokens":{"WETH":0.01981}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506507,"tokens":{}}]}},"tvl":[{"date":1682553600,"totalLiquidityUSD":37},{"date":1682640000,"totalLiquidityUSD":37},{"date":1682726400,"totalLiquidityUSD":37},{"date":1682812800,"totalLiquidityUSD":37},{"date":1682899200,"totalLiquidityUSD":37},{"date":1682985600,"totalLiquidityUSD":36},{"date":1683072000,"totalLiquidityUSD":37},{"date":1683158400,"totalLiquidityUSD":37},{"date":1683244800,"totalLiquidityUSD":37},{"date":1683331200,"totalLiquidityUSD":39},{"date":1683417600,"totalLiquidityUSD":37},{"date":1683504000,"totalLiquidityUSD":37},{"date":1683590400,"totalLiquidityUSD":36},{"date":1683676800,"totalLiquidityUSD":36},{"date":1683763200,"totalLiquidityUSD":36},{"date":1683849600,"totalLiquidityUSD":35},{"date":1683936000,"totalLiquidityUSD":35},{"date":1684022400,"totalLiquidityUSD":35},{"date":1684108800,"totalLiquidityUSD":35},{"date":1684195200,"totalLiquidityUSD":35},{"date":1684281600,"totalLiquidityUSD":36},{"date":1684368000,"totalLiquidityUSD":36},{"date":1684454400,"totalLiquidityUSD":35},{"date":1684540800,"totalLiquidityUSD":35},{"date":1684627200,"totalLiquidityUSD":36},{"date":1684713600,"totalLiquidityUSD":35},{"date":1684800000,"totalLiquidityUSD":36},{"date":1684886400,"totalLiquidityUSD":36},{"date":1684972800,"totalLiquidityUSD":35},{"date":1685059200,"totalLiquidityUSD":35},{"date":1685145600,"totalLiquidityUSD":36},{"date":1685232000,"totalLiquidityUSD":36},{"date":1685318400,"totalLiquidityUSD":37},{"date":1685404800,"totalLiquidityUSD":37},{"date":1685491200,"totalLiquidityUSD":37},{"date":1685577600,"totalLiquidityUSD":37},{"date":1685664000,"totalLiquidityUSD":36},{"date":1685750400,"totalLiquidityUSD":37},{"date":1685836800,"totalLiquidityUSD":37},{"date":1685923200,"totalLiquidityUSD":37},{"date":1686009600,"totalLiquidityUSD":35},{"date":1686096000,"totalLiquidityUSD":37},{"date":1686182400,"totalLiquidityUSD":36},{"date":1686268800,"totalLiquidityUSD":36},{"date":1686355200,"totalLiquidityUSD":36},{"date":1686441600,"totalLiquidityUSD":34},{"date":1686528000,"totalLiquidityUSD":34},{"date":1686614400,"totalLiquidityUSD":34},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":32},{"date":1686873600,"totalLiquidityUSD":32},{"date":1686960000,"totalLiquidityUSD":33},{"date":1687046400,"totalLiquidityUSD":34},{"date":1687132800,"totalLiquidityUSD":34},{"date":1687219200,"totalLiquidityUSD":34},{"date":1687305600,"totalLiquidityUSD":35},{"date":1687392000,"totalLiquidityUSD":37},{"date":1687478400,"totalLiquidityUSD":37},{"date":1687564800,"totalLiquidityUSD":37},{"date":1687651200,"totalLiquidityUSD":37},{"date":1687737600,"totalLiquidityUSD":37},{"date":1687824000,"totalLiquidityUSD":36},{"date":1687910400,"totalLiquidityUSD":37},{"date":1687996800,"totalLiquidityUSD":36},{"date":1688083200,"totalLiquidityUSD":36},{"date":1688169600,"totalLiquidityUSD":38},{"date":1688256000,"totalLiquidityUSD":38},{"date":1688342400,"totalLiquidityUSD":38},{"date":1688428800,"totalLiquidityUSD":38},{"date":1688515200,"totalLiquidityUSD":38},{"date":1688601600,"totalLiquidityUSD":37},{"date":1688688000,"totalLiquidityUSD":36},{"date":1688774400,"totalLiquidityUSD":37},{"date":1688860800,"totalLiquidityUSD":36},{"date":1688947200,"totalLiquidityUSD":36},{"date":1689033600,"totalLiquidityUSD":37},{"date":1689120000,"totalLiquidityUSD":37},{"date":1689206400,"totalLiquidityUSD":37},{"date":1689292800,"totalLiquidityUSD":39},{"date":1689379200,"totalLiquidityUSD":38},{"date":1689465600,"totalLiquidityUSD":38},{"date":1689552000,"totalLiquidityUSD":38},{"date":1689638400,"totalLiquidityUSD":37},{"date":1689724800,"totalLiquidityUSD":37},{"date":1689811200,"totalLiquidityUSD":37},{"date":1689897600,"totalLiquidityUSD":37},{"date":1689984000,"totalLiquidityUSD":37},{"date":1690070400,"totalLiquidityUSD":36},{"date":1690156800,"totalLiquidityUSD":37},{"date":1690243200,"totalLiquidityUSD":36},{"date":1690329600,"totalLiquidityUSD":36},{"date":1690416000,"totalLiquidityUSD":36},{"date":1690502400,"totalLiquidityUSD":36},{"date":1690588800,"totalLiquidityUSD":37},{"date":1690675200,"totalLiquidityUSD":37},{"date":1690761600,"totalLiquidityUSD":37},{"date":1690848000,"totalLiquidityUSD":36},{"date":1690934400,"totalLiquidityUSD":36},{"date":1691020800,"totalLiquidityUSD":36},{"date":1691107200,"totalLiquidityUSD":36},{"date":1691193600,"totalLiquidityUSD":36},{"date":1691280000,"totalLiquidityUSD":36},{"date":1691366400,"totalLiquidityUSD":36},{"date":1691452800,"totalLiquidityUSD":36},{"date":1691539200,"totalLiquidityUSD":36},{"date":1691625600,"totalLiquidityUSD":36},{"date":1691712000,"totalLiquidityUSD":36},{"date":1691798400,"totalLiquidityUSD":36},{"date":1691884800,"totalLiquidityUSD":36},{"date":1691971200,"totalLiquidityUSD":36},{"date":1692057600,"totalLiquidityUSD":36},{"date":1692144000,"totalLiquidityUSD":36},{"date":1692230400,"totalLiquidityUSD":35},{"date":1692316800,"totalLiquidityUSD":33},{"date":1692403200,"totalLiquidityUSD":33},{"date":1692489600,"totalLiquidityUSD":33},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":32},{"date":1692835200,"totalLiquidityUSD":33},{"date":1692921600,"totalLiquidityUSD":32},{"date":1693008000,"totalLiquidityUSD":32},{"date":1693094400,"totalLiquidityUSD":32},{"date":1693180800,"totalLiquidityUSD":32},{"date":1693267200,"totalLiquidityUSD":32},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":33},{"date":1693526400,"totalLiquidityUSD":32},{"date":1693612800,"totalLiquidityUSD":32},{"date":1693699200,"totalLiquidityUSD":32},{"date":1693785600,"totalLiquidityUSD":32},{"date":1693872000,"totalLiquidityUSD":32},{"date":1693958400,"totalLiquidityUSD":32},{"date":1694044800,"totalLiquidityUSD":32},{"date":1694131200,"totalLiquidityUSD":32},{"date":1694217600,"totalLiquidityUSD":32},{"date":1694304000,"totalLiquidityUSD":32},{"date":1694390400,"totalLiquidityUSD":32},{"date":1694476800,"totalLiquidityUSD":30},{"date":1694563200,"totalLiquidityUSD":31},{"date":1694649600,"totalLiquidityUSD":31},{"date":1694736000,"totalLiquidityUSD":32},{"date":1694822400,"totalLiquidityUSD":32},{"date":1694908800,"totalLiquidityUSD":32},{"date":1694995200,"totalLiquidityUSD":32},{"date":1695081600,"totalLiquidityUSD":32},{"date":1695168000,"totalLiquidityUSD":32},{"date":1695254400,"totalLiquidityUSD":31},{"date":1695340800,"totalLiquidityUSD":31},{"date":1695427200,"totalLiquidityUSD":31},{"date":1695513600,"totalLiquidityUSD":31},{"date":1695600000,"totalLiquidityUSD":31},{"date":1695686400,"totalLiquidityUSD":31},{"date":1695772800,"totalLiquidityUSD":31},{"date":1695859200,"totalLiquidityUSD":31},{"date":1695945600,"totalLiquidityUSD":32},{"date":1696032000,"totalLiquidityUSD":33},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":32},{"date":1696377600,"totalLiquidityUSD":32},{"date":1696464000,"totalLiquidityUSD":32},{"date":1696550400,"totalLiquidityUSD":32},{"date":1696636800,"totalLiquidityUSD":32},{"date":1696723200,"totalLiquidityUSD":32},{"date":1696809600,"totalLiquidityUSD":32},{"date":1696896000,"totalLiquidityUSD":31},{"date":1696982400,"totalLiquidityUSD":31},{"date":1697068800,"totalLiquidityUSD":30},{"date":1697155200,"totalLiquidityUSD":30},{"date":1697241600,"totalLiquidityUSD":30},{"date":1697328000,"totalLiquidityUSD":30},{"date":1697414400,"totalLiquidityUSD":30},{"date":1697500800,"totalLiquidityUSD":31},{"date":1697587200,"totalLiquidityUSD":30},{"date":1697673600,"totalLiquidityUSD":30},{"date":1697760000,"totalLiquidityUSD":31},{"date":1697846400,"totalLiquidityUSD":31},{"date":1697932800,"totalLiquidityUSD":32},{"date":1698019200,"totalLiquidityUSD":32},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":35},{"date":1698364800,"totalLiquidityUSD":35},{"date":1698451200,"totalLiquidityUSD":35},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":36},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":36},{"date":1699142400,"totalLiquidityUSD":37},{"date":1699228800,"totalLiquidityUSD":37},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":40},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":39},{"date":1700092800,"totalLiquidityUSD":40},{"date":1700179200,"totalLiquidityUSD":39},{"date":1700265600,"totalLiquidityUSD":38},{"date":1700352000,"totalLiquidityUSD":38},{"date":1700438400,"totalLiquidityUSD":39},{"date":1700524800,"totalLiquidityUSD":40},{"date":1700611200,"totalLiquidityUSD":38},{"date":1700697600,"totalLiquidityUSD":40},{"date":1700784000,"totalLiquidityUSD":40},{"date":1700870400,"totalLiquidityUSD":41},{"date":1700956800,"totalLiquidityUSD":41},{"date":1701043200,"totalLiquidityUSD":40},{"date":1701129600,"totalLiquidityUSD":40},{"date":1701216000,"totalLiquidityUSD":40},{"date":1701302400,"totalLiquidityUSD":40},{"date":1701388800,"totalLiquidityUSD":40},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":43},{"date":1701734400,"totalLiquidityUSD":44},{"date":1701820800,"totalLiquidityUSD":45},{"date":1701907200,"totalLiquidityUSD":44},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":46},{"date":1702252800,"totalLiquidityUSD":46},{"date":1702339200,"totalLiquidityUSD":44},{"date":1702425600,"totalLiquidityUSD":42},{"date":1702512000,"totalLiquidityUSD":44},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":44},{"date":1702771200,"totalLiquidityUSD":44},{"date":1702857600,"totalLiquidityUSD":43},{"date":1702944000,"totalLiquidityUSD":44},{"date":1703030400,"totalLiquidityUSD":43},{"date":1703116800,"totalLiquidityUSD":43},{"date":1703203200,"totalLiquidityUSD":44},{"date":1703289600,"totalLiquidityUSD":45},{"date":1703376000,"totalLiquidityUSD":45},{"date":1703462400,"totalLiquidityUSD":44},{"date":1703548800,"totalLiquidityUSD":44},{"date":1703635200,"totalLiquidityUSD":44},{"date":1703721600,"totalLiquidityUSD":48},{"date":1703808000,"totalLiquidityUSD":46},{"date":1703894400,"totalLiquidityUSD":45},{"date":1703980800,"totalLiquidityUSD":45},{"date":1704067200,"totalLiquidityUSD":45},{"date":1704153600,"totalLiquidityUSD":46},{"date":1704240000,"totalLiquidityUSD":46},{"date":1704326400,"totalLiquidityUSD":43},{"date":1704412800,"totalLiquidityUSD":44},{"date":1704499200,"totalLiquidityUSD":44},{"date":1704585600,"totalLiquidityUSD":44},{"date":1704672000,"totalLiquidityUSD":43},{"date":1704758400,"totalLiquidityUSD":45},{"date":1704844800,"totalLiquidityUSD":46},{"date":1704931200,"totalLiquidityUSD":51},{"date":1705017600,"totalLiquidityUSD":51},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":49},{"date":1705363200,"totalLiquidityUSD":49},{"date":1705449600,"totalLiquidityUSD":51},{"date":1705536000,"totalLiquidityUSD":49},{"date":1705622400,"totalLiquidityUSD":48},{"date":1705708800,"totalLiquidityUSD":49},{"date":1705795200,"totalLiquidityUSD":48},{"date":1705881600,"totalLiquidityUSD":48},{"date":1705968000,"totalLiquidityUSD":45},{"date":1706054400,"totalLiquidityUSD":44},{"date":1706140800,"totalLiquidityUSD":44},{"date":1706227200,"totalLiquidityUSD":44},{"date":1706313600,"totalLiquidityUSD":44},{"date":1706400000,"totalLiquidityUSD":44},{"date":1706486400,"totalLiquidityUSD":44},{"date":1706572800,"totalLiquidityUSD":45},{"date":1706659200,"totalLiquidityUSD":46},{"date":1706745600,"totalLiquidityUSD":44},{"date":1706832000,"totalLiquidityUSD":45},{"date":1706918400,"totalLiquidityUSD":45},{"date":1707004800,"totalLiquidityUSD":45},{"date":1707091200,"totalLiquidityUSD":45},{"date":1707177600,"totalLiquidityUSD":45},{"date":1707264000,"totalLiquidityUSD":47},{"date":1707350400,"totalLiquidityUSD":48},{"date":1707436800,"totalLiquidityUSD":48},{"date":1707523200,"totalLiquidityUSD":49},{"date":1707609600,"totalLiquidityUSD":49},{"date":1707696000,"totalLiquidityUSD":49},{"date":1707782400,"totalLiquidityUSD":52},{"date":1707868800,"totalLiquidityUSD":52},{"date":1707955200,"totalLiquidityUSD":55},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":55},{"date":1708214400,"totalLiquidityUSD":55},{"date":1708300800,"totalLiquidityUSD":56},{"date":1708387200,"totalLiquidityUSD":57},{"date":1708473600,"totalLiquidityUSD":59},{"date":1708560000,"totalLiquidityUSD":58},{"date":1708646400,"totalLiquidityUSD":59},{"date":1708732800,"totalLiquidityUSD":57},{"date":1708819200,"totalLiquidityUSD":58},{"date":1708905600,"totalLiquidityUSD":61},{"date":1708992000,"totalLiquidityUSD":62},{"date":1709078400,"totalLiquidityUSD":64},{"date":1709164800,"totalLiquidityUSD":67},{"date":1709251200,"totalLiquidityUSD":66},{"date":1709337600,"totalLiquidityUSD":67},{"date":1709424000,"totalLiquidityUSD":67},{"date":1709510400,"totalLiquidityUSD":68},{"date":1709596800,"totalLiquidityUSD":71},{"date":1709683200,"totalLiquidityUSD":70},{"date":1709769600,"totalLiquidityUSD":75},{"date":1709856000,"totalLiquidityUSD":77},{"date":1709942400,"totalLiquidityUSD":77},{"date":1710028800,"totalLiquidityUSD":77},{"date":1710115200,"totalLiquidityUSD":75},{"date":1710201600,"totalLiquidityUSD":80},{"date":1710288000,"totalLiquidityUSD":79},{"date":1710374400,"totalLiquidityUSD":78},{"date":1710460800,"totalLiquidityUSD":77},{"date":1710547200,"totalLiquidityUSD":73},{"date":1710633600,"totalLiquidityUSD":70},{"date":1710720000,"totalLiquidityUSD":72},{"date":1710806400,"totalLiquidityUSD":67},{"date":1710892800,"totalLiquidityUSD":63},{"date":1710979200,"totalLiquidityUSD":69},{"date":1711065600,"totalLiquidityUSD":69},{"date":1711152000,"totalLiquidityUSD":66},{"date":1711238400,"totalLiquidityUSD":66},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":71},{"date":1711497600,"totalLiquidityUSD":71},{"date":1711584000,"totalLiquidityUSD":69},{"date":1711670400,"totalLiquidityUSD":70},{"date":1711756800,"totalLiquidityUSD":69},{"date":1711843200,"totalLiquidityUSD":69},{"date":1711929600,"totalLiquidityUSD":71},{"date":1712016000,"totalLiquidityUSD":69},{"date":1712102400,"totalLiquidityUSD":64},{"date":1712188800,"totalLiquidityUSD":65},{"date":1712275200,"totalLiquidityUSD":65},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":66},{"date":1712534400,"totalLiquidityUSD":67},{"date":1712620800,"totalLiquidityUSD":73},{"date":1712707200,"totalLiquidityUSD":69},{"date":1712793600,"totalLiquidityUSD":69},{"date":1712880000,"totalLiquidityUSD":69},{"date":1712966400,"totalLiquidityUSD":63},{"date":1713052800,"totalLiquidityUSD":58},{"date":1713139200,"totalLiquidityUSD":61},{"date":1713225600,"totalLiquidityUSD":61},{"date":1713312000,"totalLiquidityUSD":61},{"date":1713398400,"totalLiquidityUSD":59},{"date":1713484800,"totalLiquidityUSD":60},{"date":1713571200,"totalLiquidityUSD":60},{"date":1713657600,"totalLiquidityUSD":62},{"date":1713744000,"totalLiquidityUSD":62},{"date":1713830400,"totalLiquidityUSD":63},{"date":1713916800,"totalLiquidityUSD":63},{"date":1714003200,"totalLiquidityUSD":61},{"date":1714089600,"totalLiquidityUSD":62},{"date":1714176000,"totalLiquidityUSD":61},{"date":1714262400,"totalLiquidityUSD":64},{"date":1714348800,"totalLiquidityUSD":65},{"date":1714435200,"totalLiquidityUSD":63},{"date":1714521600,"totalLiquidityUSD":59},{"date":1714608000,"totalLiquidityUSD":58},{"date":1714694400,"totalLiquidityUSD":59},{"date":1714780800,"totalLiquidityUSD":61},{"date":1714867200,"totalLiquidityUSD":61},{"date":1714953600,"totalLiquidityUSD":62},{"date":1715040000,"totalLiquidityUSD":61},{"date":1715126400,"totalLiquidityUSD":60},{"date":1715212800,"totalLiquidityUSD":58},{"date":1715299200,"totalLiquidityUSD":60},{"date":1715385600,"totalLiquidityUSD":57},{"date":1715472000,"totalLiquidityUSD":57},{"date":1715558400,"totalLiquidityUSD":58},{"date":1715644800,"totalLiquidityUSD":58},{"date":1715731200,"totalLiquidityUSD":57},{"date":1715817600,"totalLiquidityUSD":59},{"date":1715904000,"totalLiquidityUSD":58},{"date":1715990400,"totalLiquidityUSD":61},{"date":1716076800,"totalLiquidityUSD":61},{"date":1716163200,"totalLiquidityUSD":60},{"date":1716249600,"totalLiquidityUSD":72},{"date":1716336000,"totalLiquidityUSD":75},{"date":1716422400,"totalLiquidityUSD":74},{"date":1716508800,"totalLiquidityUSD":75},{"date":1716595200,"totalLiquidityUSD":73},{"date":1716681600,"totalLiquidityUSD":74},{"date":1716768000,"totalLiquidityUSD":76},{"date":1716854400,"totalLiquidityUSD":76},{"date":1716940800,"totalLiquidityUSD":76},{"date":1717027200,"totalLiquidityUSD":74},{"date":1717113600,"totalLiquidityUSD":74},{"date":1717200000,"totalLiquidityUSD":74},{"date":1717286400,"totalLiquidityUSD":75},{"date":1717372800,"totalLiquidityUSD":74},{"date":1717459200,"totalLiquidityUSD":74},{"date":1717545600,"totalLiquidityUSD":75},{"date":1717632000,"totalLiquidityUSD":76},{"date":1717718400,"totalLiquidityUSD":75},{"date":1717804800,"totalLiquidityUSD":73},{"date":1717891200,"totalLiquidityUSD":72},{"date":1717977600,"totalLiquidityUSD":73},{"date":1718064000,"totalLiquidityUSD":72},{"date":1718150400,"totalLiquidityUSD":69},{"date":1718236800,"totalLiquidityUSD":70},{"date":1718323200,"totalLiquidityUSD":68},{"date":1718409600,"totalLiquidityUSD":68},{"date":1718496000,"totalLiquidityUSD":70},{"date":1718582400,"totalLiquidityUSD":71},{"date":1718668800,"totalLiquidityUSD":69},{"date":1718755200,"totalLiquidityUSD":68},{"date":1718841600,"totalLiquidityUSD":70},{"date":1718928000,"totalLiquidityUSD":69},{"date":1719014400,"totalLiquidityUSD":69},{"date":1719100800,"totalLiquidityUSD":69},{"date":1719187200,"totalLiquidityUSD":67},{"date":1719273600,"totalLiquidityUSD":66},{"date":1719360000,"totalLiquidityUSD":67},{"date":1719446400,"totalLiquidityUSD":66},{"date":1719532800,"totalLiquidityUSD":68},{"date":1719619200,"totalLiquidityUSD":66},{"date":1719705600,"totalLiquidityUSD":66},{"date":1719792000,"totalLiquidityUSD":68},{"date":1719878400,"totalLiquidityUSD":68},{"date":1719964800,"totalLiquidityUSD":67},{"date":1720051200,"totalLiquidityUSD":65},{"date":1720137600,"totalLiquidityUSD":61},{"date":1720224000,"totalLiquidityUSD":59},{"date":1720310400,"totalLiquidityUSD":60},{"date":1720396800,"totalLiquidityUSD":58},{"date":1720483200,"totalLiquidityUSD":59},{"date":1720569600,"totalLiquidityUSD":60},{"date":1720656000,"totalLiquidityUSD":61},{"date":1720742400,"totalLiquidityUSD":61},{"date":1720828800,"totalLiquidityUSD":62},{"date":1720915200,"totalLiquidityUSD":62},{"date":1721001600,"totalLiquidityUSD":64},{"date":1721088000,"totalLiquidityUSD":67},{"date":1721174400,"totalLiquidityUSD":68},{"date":1721260800,"totalLiquidityUSD":67},{"date":1721347200,"totalLiquidityUSD":67},{"date":1721433600,"totalLiquidityUSD":69},{"date":1721520000,"totalLiquidityUSD":69},{"date":1721606400,"totalLiquidityUSD":70},{"date":1721692800,"totalLiquidityUSD":68},{"date":1721779200,"totalLiquidityUSD":68},{"date":1721865600,"totalLiquidityUSD":66},{"date":1721952000,"totalLiquidityUSD":62},{"date":1722038400,"totalLiquidityUSD":64},{"date":1722124800,"totalLiquidityUSD":64},{"date":1722211200,"totalLiquidityUSD":64},{"date":1722297600,"totalLiquidityUSD":66},{"date":1722384000,"totalLiquidityUSD":64},{"date":1722470400,"totalLiquidityUSD":64},{"date":1722556800,"totalLiquidityUSD":63},{"date":1722643200,"totalLiquidityUSD":59},{"date":1722729600,"totalLiquidityUSD":57},{"date":1722816000,"totalLiquidityUSD":54},{"date":1722902400,"totalLiquidityUSD":48},{"date":1722988800,"totalLiquidityUSD":48},{"date":1723075200,"totalLiquidityUSD":46},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":51},{"date":1723334400,"totalLiquidityUSD":51},{"date":1723420800,"totalLiquidityUSD":50},{"date":1723507200,"totalLiquidityUSD":54},{"date":1723593600,"totalLiquidityUSD":53},{"date":1723680000,"totalLiquidityUSD":52},{"date":1723766400,"totalLiquidityUSD":50},{"date":1723852800,"totalLiquidityUSD":51},{"date":1723939200,"totalLiquidityUSD":51},{"date":1724025600,"totalLiquidityUSD":52},{"date":1724112000,"totalLiquidityUSD":52},{"date":1724198400,"totalLiquidityUSD":51},{"date":1724284800,"totalLiquidityUSD":51},{"date":1724371200,"totalLiquidityUSD":52},{"date":1724457600,"totalLiquidityUSD":54},{"date":1724544000,"totalLiquidityUSD":55},{"date":1724630400,"totalLiquidityUSD":54},{"date":1724716800,"totalLiquidityUSD":53},{"date":1724803200,"totalLiquidityUSD":49},{"date":1724889600,"totalLiquidityUSD":50},{"date":1724976000,"totalLiquidityUSD":50},{"date":1725062400,"totalLiquidityUSD":50},{"date":1725148800,"totalLiquidityUSD":49},{"date":1725235200,"totalLiquidityUSD":48},{"date":1725321600,"totalLiquidityUSD":50},{"date":1725408000,"totalLiquidityUSD":48},{"date":1725494400,"totalLiquidityUSD":48},{"date":1725580800,"totalLiquidityUSD":47},{"date":1725667200,"totalLiquidityUSD":44},{"date":1725753600,"totalLiquidityUSD":44},{"date":1725840000,"totalLiquidityUSD":45},{"date":1725926400,"totalLiquidityUSD":46},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":46},{"date":1726185600,"totalLiquidityUSD":46},{"date":1726272000,"totalLiquidityUSD":48},{"date":1726358400,"totalLiquidityUSD":47},{"date":1726444800,"totalLiquidityUSD":46},{"date":1726531200,"totalLiquidityUSD":45},{"date":1726617600,"totalLiquidityUSD":46},{"date":1726704000,"totalLiquidityUSD":47},{"date":1726790400,"totalLiquidityUSD":48},{"date":1726876800,"totalLiquidityUSD":50},{"date":1726963200,"totalLiquidityUSD":50},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":52},{"date":1727222400,"totalLiquidityUSD":52},{"date":1727308800,"totalLiquidityUSD":51},{"date":1727395200,"totalLiquidityUSD":52},{"date":1727481600,"totalLiquidityUSD":53},{"date":1727568000,"totalLiquidityUSD":53},{"date":1727654400,"totalLiquidityUSD":52},{"date":1727740800,"totalLiquidityUSD":51},{"date":1727827200,"totalLiquidityUSD":48},{"date":1727913600,"totalLiquidityUSD":47},{"date":1728000000,"totalLiquidityUSD":46},{"date":1728086400,"totalLiquidityUSD":47},{"date":1728172800,"totalLiquidityUSD":47},{"date":1728259200,"totalLiquidityUSD":48},{"date":1728345600,"totalLiquidityUSD":48},{"date":1728432000,"totalLiquidityUSD":48},{"date":1728518400,"totalLiquidityUSD":47},{"date":1728604800,"totalLiquidityUSD":47},{"date":1728691200,"totalLiquidityUSD":48},{"date":1728777600,"totalLiquidityUSD":49},{"date":1728864000,"totalLiquidityUSD":48},{"date":1728950400,"totalLiquidityUSD":52},{"date":1729036800,"totalLiquidityUSD":51},{"date":1729123200,"totalLiquidityUSD":51},{"date":1729209600,"totalLiquidityUSD":51},{"date":1729296000,"totalLiquidityUSD":52},{"date":1729382400,"totalLiquidityUSD":52},{"date":1729468800,"totalLiquidityUSD":54},{"date":1729555200,"totalLiquidityUSD":52},{"date":1729641600,"totalLiquidityUSD":51},{"date":1729728000,"totalLiquidityUSD":49},{"date":1729814400,"totalLiquidityUSD":50},{"date":1729900800,"totalLiquidityUSD":49},{"date":1729987200,"totalLiquidityUSD":49},{"date":1730073600,"totalLiquidityUSD":49},{"date":1730160000,"totalLiquidityUSD":50},{"date":1730246400,"totalLiquidityUSD":52},{"date":1730332800,"totalLiquidityUSD":52},{"date":1730419200,"totalLiquidityUSD":49},{"date":1730505600,"totalLiquidityUSD":49},{"date":1730592000,"totalLiquidityUSD":49},{"date":1730678400,"totalLiquidityUSD":48},{"date":1730764800,"totalLiquidityUSD":47},{"date":1730851200,"totalLiquidityUSD":48},{"date":1730937600,"totalLiquidityUSD":55},{"date":1731024000,"totalLiquidityUSD":56},{"date":1731110400,"totalLiquidityUSD":58},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":63},{"date":1731369600,"totalLiquidityUSD":65},{"date":1731456000,"totalLiquidityUSD":64},{"date":1731542400,"totalLiquidityUSD":63},{"date":1731628800,"totalLiquidityUSD":61},{"date":1731715200,"totalLiquidityUSD":61},{"date":1731801600,"totalLiquidityUSD":60},{"date":1731888000,"totalLiquidityUSD":61},{"date":1731974400,"totalLiquidityUSD":62},{"date":1732060800,"totalLiquidityUSD":61},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":66},{"date":1732320000,"totalLiquidityUSD":65},{"date":1732406400,"totalLiquidityUSD":67},{"date":1732492800,"totalLiquidityUSD":66},{"date":1732579200,"totalLiquidityUSD":68},{"date":1732665600,"totalLiquidityUSD":66},{"date":1732752000,"totalLiquidityUSD":71},{"date":1732838400,"totalLiquidityUSD":70},{"date":1732924800,"totalLiquidityUSD":71},{"date":1733011200,"totalLiquidityUSD":73},{"date":1733097600,"totalLiquidityUSD":73},{"date":1733184000,"totalLiquidityUSD":72},{"date":1733270400,"totalLiquidityUSD":71},{"date":1733356800,"totalLiquidityUSD":76},{"date":1733443200,"totalLiquidityUSD":76},{"date":1733529600,"totalLiquidityUSD":79},{"date":1733616000,"totalLiquidityUSD":79},{"date":1733702400,"totalLiquidityUSD":78},{"date":1733788800,"totalLiquidityUSD":74},{"date":1733875200,"totalLiquidityUSD":71},{"date":1733961600,"totalLiquidityUSD":75},{"date":1734048000,"totalLiquidityUSD":76},{"date":1734134400,"totalLiquidityUSD":77},{"date":1734220800,"totalLiquidityUSD":76},{"date":1734307200,"totalLiquidityUSD":76},{"date":1734393600,"totalLiquidityUSD":78},{"date":1734480000,"totalLiquidityUSD":76},{"date":1734566400,"totalLiquidityUSD":71},{"date":1734652800,"totalLiquidityUSD":67},{"date":1734739200,"totalLiquidityUSD":68},{"date":1734825600,"totalLiquidityUSD":65},{"date":1734912000,"totalLiquidityUSD":64},{"date":1734998400,"totalLiquidityUSD":67},{"date":1735084800,"totalLiquidityUSD":69},{"date":1735171200,"totalLiquidityUSD":68},{"date":1735257600,"totalLiquidityUSD":65},{"date":1735344000,"totalLiquidityUSD":65},{"date":1735430400,"totalLiquidityUSD":67},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":66},{"date":1735689600,"totalLiquidityUSD":66},{"date":1735776000,"totalLiquidityUSD":67},{"date":1735862400,"totalLiquidityUSD":68},{"date":1735948800,"totalLiquidityUSD":71},{"date":1736035200,"totalLiquidityUSD":72},{"date":1736121600,"totalLiquidityUSD":72},{"date":1736208000,"totalLiquidityUSD":73},{"date":1736294400,"totalLiquidityUSD":67},{"date":1736380800,"totalLiquidityUSD":65},{"date":1736467200,"totalLiquidityUSD":63},{"date":1736553600,"totalLiquidityUSD":65},{"date":1736640000,"totalLiquidityUSD":65},{"date":1736726400,"totalLiquidityUSD":65},{"date":1736812800,"totalLiquidityUSD":62},{"date":1736899200,"totalLiquidityUSD":63},{"date":1736985600,"totalLiquidityUSD":67},{"date":1737072000,"totalLiquidityUSD":65},{"date":1737158400,"totalLiquidityUSD":68},{"date":1737244800,"totalLiquidityUSD":66},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":64},{"date":1737504000,"totalLiquidityUSD":66},{"date":1737590400,"totalLiquidityUSD":64},{"date":1737676800,"totalLiquidityUSD":65},{"date":1737763200,"totalLiquidityUSD":65},{"date":1737849600,"totalLiquidityUSD":65},{"date":1737936000,"totalLiquidityUSD":65},{"date":1738022400,"totalLiquidityUSD":62},{"date":1738108800,"totalLiquidityUSD":61},{"date":1738195200,"totalLiquidityUSD":62},{"date":1738281600,"totalLiquidityUSD":64},{"date":1738368000,"totalLiquidityUSD":65},{"date":1738454400,"totalLiquidityUSD":61},{"date":1738540800,"totalLiquidityUSD":52},{"date":1738627200,"totalLiquidityUSD":56},{"date":1738713600,"totalLiquidityUSD":54},{"date":1738800000,"totalLiquidityUSD":55},{"date":1738886400,"totalLiquidityUSD":53},{"date":1738972800,"totalLiquidityUSD":52},{"date":1739059200,"totalLiquidityUSD":52},{"date":1739145600,"totalLiquidityUSD":52},{"date":1739232000,"totalLiquidityUSD":53},{"date":1739318400,"totalLiquidityUSD":51},{"date":1739404800,"totalLiquidityUSD":54},{"date":1739491200,"totalLiquidityUSD":53},{"date":1739577600,"totalLiquidityUSD":54},{"date":1739664000,"totalLiquidityUSD":53},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":53},{"date":1739923200,"totalLiquidityUSD":52},{"date":1740009600,"totalLiquidityUSD":54},{"date":1740096000,"totalLiquidityUSD":54},{"date":1740182400,"totalLiquidityUSD":52},{"date":1740268800,"totalLiquidityUSD":54},{"date":1740355200,"totalLiquidityUSD":55},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":49},{"date":1740614400,"totalLiquidityUSD":46},{"date":1740700800,"totalLiquidityUSD":45},{"date":1740787200,"totalLiquidityUSD":44},{"date":1740873600,"totalLiquidityUSD":43},{"date":1740960000,"totalLiquidityUSD":48},{"date":1741046400,"totalLiquidityUSD":40},{"date":1741132800,"totalLiquidityUSD":42},{"date":1741219200,"totalLiquidityUSD":45},{"date":1741305600,"totalLiquidityUSD":42},{"date":1741392000,"totalLiquidityUSD":42},{"date":1741478400,"totalLiquidityUSD":43},{"date":1741564800,"totalLiquidityUSD":40},{"date":1741651200,"totalLiquidityUSD":36},{"date":1741737600,"totalLiquidityUSD":38},{"date":1741824000,"totalLiquidityUSD":37},{"date":1741910400,"totalLiquidityUSD":37},{"date":1741996800,"totalLiquidityUSD":37},{"date":1742083200,"totalLiquidityUSD":38},{"date":1742169600,"totalLiquidityUSD":37},{"date":1742256000,"totalLiquidityUSD":37},{"date":1742342400,"totalLiquidityUSD":38},{"date":1742428800,"totalLiquidityUSD":40},{"date":1742515200,"totalLiquidityUSD":39},{"date":1742601600,"totalLiquidityUSD":39},{"date":1742688000,"totalLiquidityUSD":39},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":41},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":39},{"date":1743206400,"totalLiquidityUSD":37},{"date":1743292800,"totalLiquidityUSD":36},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":36},{"date":1743552000,"totalLiquidityUSD":37},{"date":1743638400,"totalLiquidityUSD":36},{"date":1743724800,"totalLiquidityUSD":35},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":31},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":30},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":32},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":31},{"date":1744934400,"totalLiquidityUSD":31},{"date":1745020800,"totalLiquidityUSD":31},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":33},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":35},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":36},{"date":1745798400,"totalLiquidityUSD":35},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":36},{"date":1746230400,"totalLiquidityUSD":36},{"date":1746316800,"totalLiquidityUSD":36},{"date":1746403200,"totalLiquidityUSD":36},{"date":1746489600,"totalLiquidityUSD":36},{"date":1746576000,"totalLiquidityUSD":36},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":46},{"date":1746921600,"totalLiquidityUSD":50},{"date":1747008000,"totalLiquidityUSD":49},{"date":1747094400,"totalLiquidityUSD":48},{"date":1747180800,"totalLiquidityUSD":52},{"date":1747267200,"totalLiquidityUSD":52},{"date":1747353600,"totalLiquidityUSD":50},{"date":1747440000,"totalLiquidityUSD":50},{"date":1747526400,"totalLiquidityUSD":49},{"date":1747612800,"totalLiquidityUSD":48},{"date":1747699200,"totalLiquidityUSD":49},{"date":1747785600,"totalLiquidityUSD":50},{"date":1747872000,"totalLiquidityUSD":50},{"date":1747958400,"totalLiquidityUSD":52},{"date":1748044800,"totalLiquidityUSD":50},{"date":1748131200,"totalLiquidityUSD":49},{"date":1748217600,"totalLiquidityUSD":50},{"date":1748304000,"totalLiquidityUSD":50},{"date":1748390400,"totalLiquidityUSD":52},{"date":1748476800,"totalLiquidityUSD":53},{"date":1748563200,"totalLiquidityUSD":51},{"date":1748649600,"totalLiquidityUSD":50},{"date":1748736000,"totalLiquidityUSD":50},{"date":1748822400,"totalLiquidityUSD":50},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":51},{"date":1749081600,"totalLiquidityUSD":51},{"date":1749168000,"totalLiquidityUSD":48},{"date":1749254400,"totalLiquidityUSD":49},{"date":1749340800,"totalLiquidityUSD":50},{"date":1749427200,"totalLiquidityUSD":49},{"date":1749513600,"totalLiquidityUSD":51},{"date":1749600000,"totalLiquidityUSD":55},{"date":1749686400,"totalLiquidityUSD":55},{"date":1749772800,"totalLiquidityUSD":50},{"date":1749859200,"totalLiquidityUSD":50},{"date":1749945600,"totalLiquidityUSD":50},{"date":1750032000,"totalLiquidityUSD":50},{"date":1750118400,"totalLiquidityUSD":51},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":50},{"date":1750377600,"totalLiquidityUSD":50},{"date":1750464000,"totalLiquidityUSD":47},{"date":1750550400,"totalLiquidityUSD":45},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":47},{"date":1750809600,"totalLiquidityUSD":48},{"date":1750896000,"totalLiquidityUSD":48},{"date":1750982400,"totalLiquidityUSD":48},{"date":1751068800,"totalLiquidityUSD":48},{"date":1751155200,"totalLiquidityUSD":48},{"date":1751241600,"totalLiquidityUSD":49},{"date":1751328000,"totalLiquidityUSD":49},{"date":1751414400,"totalLiquidityUSD":47},{"date":1751500800,"totalLiquidityUSD":48},{"date":1751587200,"totalLiquidityUSD":51},{"date":1751673600,"totalLiquidityUSD":49},{"date":1751760000,"totalLiquidityUSD":49},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":50},{"date":1752019200,"totalLiquidityUSD":51},{"date":1752105600,"totalLiquidityUSD":54},{"date":1752192000,"totalLiquidityUSD":56},{"date":1752278400,"totalLiquidityUSD":58},{"date":1752364800,"totalLiquidityUSD":58},{"date":1752451200,"totalLiquidityUSD":58},{"date":1752537600,"totalLiquidityUSD":59},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":67},{"date":1752796800,"totalLiquidityUSD":69},{"date":1752883200,"totalLiquidityUSD":70},{"date":1752969600,"totalLiquidityUSD":72},{"date":1753056000,"totalLiquidityUSD":73},{"date":1753142400,"totalLiquidityUSD":74},{"date":1753228800,"totalLiquidityUSD":74},{"date":1753315200,"totalLiquidityUSD":71},{"date":1753401600,"totalLiquidityUSD":72},{"date":1753488000,"totalLiquidityUSD":73},{"date":1753574400,"totalLiquidityUSD":74},{"date":1753660800,"totalLiquidityUSD":76},{"date":1753747200,"totalLiquidityUSD":74},{"date":1753833600,"totalLiquidityUSD":75},{"date":1753920000,"totalLiquidityUSD":75},{"date":1754006400,"totalLiquidityUSD":72},{"date":1754092800,"totalLiquidityUSD":69},{"date":1754179200,"totalLiquidityUSD":67},{"date":1754265600,"totalLiquidityUSD":70},{"date":1754352000,"totalLiquidityUSD":73},{"date":1754438400,"totalLiquidityUSD":71},{"date":1754524800,"totalLiquidityUSD":72},{"date":1754611200,"totalLiquidityUSD":77},{"date":1754697600,"totalLiquidityUSD":79},{"date":1754784000,"totalLiquidityUSD":84},{"date":1754870400,"totalLiquidityUSD":83},{"date":1754956800,"totalLiquidityUSD":84},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":93},{"date":1755216000,"totalLiquidityUSD":90},{"date":1755302400,"totalLiquidityUSD":88},{"date":1755388800,"totalLiquidityUSD":87},{"date":1755475200,"totalLiquidityUSD":88},{"date":1755561600,"totalLiquidityUSD":85},{"date":1755648000,"totalLiquidityUSD":81},{"date":1755734400,"totalLiquidityUSD":85},{"date":1755820800,"totalLiquidityUSD":84},{"date":1755907200,"totalLiquidityUSD":95},{"date":1755993600,"totalLiquidityUSD":94},{"date":1756080000,"totalLiquidityUSD":94},{"date":1756166400,"totalLiquidityUSD":86},{"date":1756252800,"totalLiquidityUSD":91},{"date":1756339200,"totalLiquidityUSD":90},{"date":1756425600,"totalLiquidityUSD":89},{"date":1756512000,"totalLiquidityUSD":85},{"date":1756598400,"totalLiquidityUSD":87},{"date":1756684800,"totalLiquidityUSD":88},{"date":1756771200,"totalLiquidityUSD":85},{"date":1756857600,"totalLiquidityUSD":85},{"date":1756944000,"totalLiquidityUSD":88},{"date":1757030400,"totalLiquidityUSD":85},{"date":1757116800,"totalLiquidityUSD":85},{"date":1757203200,"totalLiquidityUSD":84},{"date":1757289600,"totalLiquidityUSD":85},{"date":1757376000,"totalLiquidityUSD":85},{"date":1757462400,"totalLiquidityUSD":85},{"date":1757548800,"totalLiquidityUSD":85},{"date":1757635200,"totalLiquidityUSD":88},{"date":1757721600,"totalLiquidityUSD":93},{"date":1757808000,"totalLiquidityUSD":92},{"date":1757894400,"totalLiquidityUSD":91},{"date":1757980800,"totalLiquidityUSD":89},{"date":1758067200,"totalLiquidityUSD":89},{"date":1758153600,"totalLiquidityUSD":91},{"date":1758240000,"totalLiquidityUSD":91},{"date":1758326400,"totalLiquidityUSD":88},{"date":1758412800,"totalLiquidityUSD":88},{"date":1758499200,"totalLiquidityUSD":87},{"date":1758585600,"totalLiquidityUSD":82},{"date":1758672000,"totalLiquidityUSD":82},{"date":1758758400,"totalLiquidityUSD":82},{"date":1758844800,"totalLiquidityUSD":77},{"date":1758931200,"totalLiquidityUSD":79},{"date":1759017600,"totalLiquidityUSD":79},{"date":1759104000,"totalLiquidityUSD":81},{"date":1759190400,"totalLiquidityUSD":83},{"date":1759276800,"totalLiquidityUSD":82},{"date":1759363200,"totalLiquidityUSD":86},{"date":1759449600,"totalLiquidityUSD":86},{"date":1759536000,"totalLiquidityUSD":89},{"date":1759622400,"totalLiquidityUSD":88},{"date":1759708800,"totalLiquidityUSD":89},{"date":1759795200,"totalLiquidityUSD":92},{"date":1759881600,"totalLiquidityUSD":88},{"date":1759968000,"totalLiquidityUSD":89},{"date":1760054400,"totalLiquidityUSD":86},{"date":1760140800,"totalLiquidityUSD":76},{"date":1760227200,"totalLiquidityUSD":73},{"date":1760313600,"totalLiquidityUSD":82},{"date":1760400000,"totalLiquidityUSD":84},{"date":1760486400,"totalLiquidityUSD":81},{"date":1760572800,"totalLiquidityUSD":78},{"date":1760659200,"totalLiquidityUSD":77},{"date":1760745600,"totalLiquidityUSD":76},{"date":1760832000,"totalLiquidityUSD":76},{"date":1760918400,"totalLiquidityUSD":79},{"date":1761004800,"totalLiquidityUSD":78},{"date":1761091200,"totalLiquidityUSD":76},{"date":1761177600,"totalLiquidityUSD":75},{"date":1761264000,"totalLiquidityUSD":76},{"date":1761350400,"totalLiquidityUSD":77},{"date":1761436800,"totalLiquidityUSD":78},{"date":1761523200,"totalLiquidityUSD":82},{"date":1761609600,"totalLiquidityUSD":82},{"date":1761696000,"totalLiquidityUSD":78},{"date":1761782400,"totalLiquidityUSD":77},{"date":1761868800,"totalLiquidityUSD":73},{"date":1761955200,"totalLiquidityUSD":76},{"date":1762041600,"totalLiquidityUSD":76},{"date":1762128000,"totalLiquidityUSD":77},{"date":1762214400,"totalLiquidityUSD":71},{"date":1762300800,"totalLiquidityUSD":64},{"date":1762387200,"totalLiquidityUSD":68},{"date":1762473600,"totalLiquidityUSD":65},{"date":1762560000,"totalLiquidityUSD":67},{"date":1762646400,"totalLiquidityUSD":67},{"date":1762732800,"totalLiquidityUSD":71},{"date":1762819200,"totalLiquidityUSD":70},{"date":1762905600,"totalLiquidityUSD":68},{"date":1762992000,"totalLiquidityUSD":67},{"date":1763078400,"totalLiquidityUSD":63},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":62},{"date":1763337600,"totalLiquidityUSD":61},{"date":1763424000,"totalLiquidityUSD":59},{"date":1763510400,"totalLiquidityUSD":61},{"date":1763596800,"totalLiquidityUSD":57},{"date":1763683200,"totalLiquidityUSD":56},{"date":1763769600,"totalLiquidityUSD":54},{"date":1763856000,"totalLiquidityUSD":54},{"date":1763942400,"totalLiquidityUSD":55},{"date":1764028800,"totalLiquidityUSD":58},{"date":1764115200,"totalLiquidityUSD":58},{"date":1764201600,"totalLiquidityUSD":59},{"date":1764288000,"totalLiquidityUSD":59},{"date":1764374400,"totalLiquidityUSD":60},{"date":1764460800,"totalLiquidityUSD":59},{"date":1764547200,"totalLiquidityUSD":56},{"date":1764633600,"totalLiquidityUSD":55},{"date":1764720000,"totalLiquidityUSD":59},{"date":1764806400,"totalLiquidityUSD":63},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":59},{"date":1765065600,"totalLiquidityUSD":60},{"date":1765152000,"totalLiquidityUSD":61},{"date":1765238400,"totalLiquidityUSD":61},{"date":1765324800,"totalLiquidityUSD":66},{"date":1765411200,"totalLiquidityUSD":65},{"date":1765497600,"totalLiquidityUSD":63},{"date":1765584000,"totalLiquidityUSD":61},{"date":1765670400,"totalLiquidityUSD":61},{"date":1765756800,"totalLiquidityUSD":60},{"date":1765843200,"totalLiquidityUSD":58},{"date":1765929600,"totalLiquidityUSD":58},{"date":1766016000,"totalLiquidityUSD":55},{"date":1766102400,"totalLiquidityUSD":55},{"date":1766188800,"totalLiquidityUSD":59},{"date":1766275200,"totalLiquidityUSD":59},{"date":1766361600,"totalLiquidityUSD":59},{"date":1766448000,"totalLiquidityUSD":59},{"date":1766534400,"totalLiquidityUSD":58},{"date":1766620800,"totalLiquidityUSD":58},{"date":1766707200,"totalLiquidityUSD":57},{"date":1766793600,"totalLiquidityUSD":57},{"date":1766880000,"totalLiquidityUSD":58},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":58},{"date":1767139200,"totalLiquidityUSD":58},{"date":1767225600,"totalLiquidityUSD":58},{"date":1767312000,"totalLiquidityUSD":59},{"date":1767398400,"totalLiquidityUSD":61},{"date":1767484800,"totalLiquidityUSD":62},{"date":1767571200,"totalLiquidityUSD":62},{"date":1767657600,"totalLiquidityUSD":63},{"date":1767744000,"totalLiquidityUSD":64},{"date":1767830400,"totalLiquidityUSD":62},{"date":1767916800,"totalLiquidityUSD":61},{"date":1768003200,"totalLiquidityUSD":61},{"date":1768089600,"totalLiquidityUSD":61},{"date":1768176000,"totalLiquidityUSD":61},{"date":1768262400,"totalLiquidityUSD":61},{"date":1768348800,"totalLiquidityUSD":65},{"date":1768435200,"totalLiquidityUSD":66},{"date":1768521600,"totalLiquidityUSD":65},{"date":1768608000,"totalLiquidityUSD":65},{"date":1768694400,"totalLiquidityUSD":65},{"date":1768780800,"totalLiquidityUSD":63},{"date":1768867200,"totalLiquidityUSD":63},{"date":1768953600,"totalLiquidityUSD":58},{"date":1769040000,"totalLiquidityUSD":59},{"date":1769126400,"totalLiquidityUSD":58},{"date":1769212800,"totalLiquidityUSD":58},{"date":1769299200,"totalLiquidityUSD":58},{"date":1769385600,"totalLiquidityUSD":56},{"date":1769472000,"totalLiquidityUSD":57},{"date":1769558400,"totalLiquidityUSD":59},{"date":1769644800,"totalLiquidityUSD":59},{"date":1769731200,"totalLiquidityUSD":55},{"date":1769817600,"totalLiquidityUSD":53},{"date":1769904000,"totalLiquidityUSD":46},{"date":1769990400,"totalLiquidityUSD":46},{"date":1770076800,"totalLiquidityUSD":46},{"date":1770163200,"totalLiquidityUSD":44},{"date":1770249600,"totalLiquidityUSD":42},{"date":1770336000,"totalLiquidityUSD":34},{"date":1770422400,"totalLiquidityUSD":40},{"date":1770508800,"totalLiquidityUSD":41},{"date":1770595200,"totalLiquidityUSD":41},{"date":1770681600,"totalLiquidityUSD":41},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":38},{"date":1770940800,"totalLiquidityUSD":38},{"date":1771027200,"totalLiquidityUSD":40},{"date":1771113600,"totalLiquidityUSD":41},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":39},{"date":1771372800,"totalLiquidityUSD":39},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":38},{"date":1771632000,"totalLiquidityUSD":39},{"date":1771718400,"totalLiquidityUSD":39},{"date":1771804800,"totalLiquidityUSD":38},{"date":1771891200,"totalLiquidityUSD":36},{"date":1771977600,"totalLiquidityUSD":36},{"date":1772064000,"totalLiquidityUSD":40},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":38},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":38},{"date":1772496000,"totalLiquidityUSD":40},{"date":1772582400,"totalLiquidityUSD":39},{"date":1772668800,"totalLiquidityUSD":42},{"date":1772755200,"totalLiquidityUSD":41},{"date":1772841600,"totalLiquidityUSD":39},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":40},{"date":1773273600,"totalLiquidityUSD":40},{"date":1773360000,"totalLiquidityUSD":42},{"date":1773446400,"totalLiquidityUSD":41},{"date":1773532800,"totalLiquidityUSD":41},{"date":1773619200,"totalLiquidityUSD":43},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":45},{"date":1773878400,"totalLiquidityUSD":43},{"date":1773964800,"totalLiquidityUSD":42},{"date":1774051200,"totalLiquidityUSD":42},{"date":1774137600,"totalLiquidityUSD":42},{"date":1774224000,"totalLiquidityUSD":41},{"date":1774310400,"totalLiquidityUSD":42},{"date":1774396800,"totalLiquidityUSD":42},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":40},{"date":1774656000,"totalLiquidityUSD":40},{"date":1774742400,"totalLiquidityUSD":40},{"date":1774828800,"totalLiquidityUSD":40},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":41},{"date":1775088000,"totalLiquidityUSD":42},{"date":1775174400,"totalLiquidityUSD":40},{"date":1775260800,"totalLiquidityUSD":40},{"date":1775347200,"totalLiquidityUSD":41},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":44},{"date":1775692800,"totalLiquidityUSD":43},{"date":1775779200,"totalLiquidityUSD":43},{"date":1775865600,"totalLiquidityUSD":44},{"date":1775952000,"totalLiquidityUSD":45},{"date":1776038400,"totalLiquidityUSD":43},{"date":1776124800,"totalLiquidityUSD":47},{"date":1776211200,"totalLiquidityUSD":46},{"date":1776297600,"totalLiquidityUSD":46},{"date":1776384000,"totalLiquidityUSD":46},{"date":1776470400,"totalLiquidityUSD":48},{"date":1776556800,"totalLiquidityUSD":46},{"date":1776643200,"totalLiquidityUSD":45},{"date":1776729600,"totalLiquidityUSD":46},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":47},{"date":1776988800,"totalLiquidityUSD":46},{"date":1777075200,"totalLiquidityUSD":45},{"date":1777161600,"totalLiquidityUSD":45},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":45},{"date":1777420800,"totalLiquidityUSD":45},{"date":1777507200,"totalLiquidityUSD":44},{"date":1777593600,"totalLiquidityUSD":44},{"date":1777680000,"totalLiquidityUSD":45},{"date":1777766400,"totalLiquidityUSD":45},{"date":1777852800,"totalLiquidityUSD":46},{"date":1777939200,"totalLiquidityUSD":46},{"date":1778025600,"totalLiquidityUSD":47},{"date":1778112000,"totalLiquidityUSD":46},{"date":1778198400,"totalLiquidityUSD":45},{"date":1778284800,"totalLiquidityUSD":45},{"date":1778371200,"totalLiquidityUSD":46},{"date":1778457600,"totalLiquidityUSD":46},{"date":1778544000,"totalLiquidityUSD":46},{"date":1778630400,"totalLiquidityUSD":45},{"date":1778716800,"totalLiquidityUSD":44},{"date":1778803200,"totalLiquidityUSD":45},{"date":1778889600,"totalLiquidityUSD":44},{"date":1778976000,"totalLiquidityUSD":43},{"date":1779062400,"totalLiquidityUSD":42},{"date":1779148800,"totalLiquidityUSD":42},{"date":1779235200,"totalLiquidityUSD":42},{"date":1779321600,"totalLiquidityUSD":42},{"date":1779408000,"totalLiquidityUSD":42},{"date":1779494400,"totalLiquidityUSD":41},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":41},{"date":1779753600,"totalLiquidityUSD":42},{"date":1779840000,"totalLiquidityUSD":41},{"date":1779926400,"totalLiquidityUSD":41},{"date":1780012800,"totalLiquidityUSD":39},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":40},{"date":1780272000,"totalLiquidityUSD":39},{"date":1780358400,"totalLiquidityUSD":40},{"date":1780444800,"totalLiquidityUSD":37},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":35},{"date":1780704000,"totalLiquidityUSD":31},{"date":1780790400,"totalLiquidityUSD":31},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":33},{"date":1781049600,"totalLiquidityUSD":32},{"date":1781136000,"totalLiquidityUSD":32},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":32},{"date":1781568000,"totalLiquidityUSD":35},{"date":1781654400,"totalLiquidityUSD":35},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":33},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":34},{"date":1782086400,"totalLiquidityUSD":34},{"date":1782172800,"totalLiquidityUSD":34},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":32},{"date":1782432000,"totalLiquidityUSD":31},{"date":1782518400,"totalLiquidityUSD":31},{"date":1782604800,"totalLiquidityUSD":31},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":31},{"date":1782864000,"totalLiquidityUSD":31},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":32},{"date":1783123200,"totalLiquidityUSD":33},{"date":1783209600,"totalLiquidityUSD":33},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506507,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1682553600,"tokens":{"WETH":37.05567}},{"date":1682640000,"tokens":{"WETH":37.83707}},{"date":1682726400,"tokens":{"WETH":37.50974}},{"date":1682812800,"tokens":{"WETH":37.74757}},{"date":1682899200,"tokens":{"WETH":37.33172}},{"date":1682985600,"tokens":{"WETH":36.28378}},{"date":1683072000,"tokens":{"WETH":37.05864}},{"date":1683158400,"tokens":{"WETH":37.70836}},{"date":1683244800,"tokens":{"WETH":37.18221}},{"date":1683331200,"tokens":{"WETH":39.48839}},{"date":1683417600,"tokens":{"WETH":37.65509}},{"date":1683504000,"tokens":{"WETH":37.45746}},{"date":1683590400,"tokens":{"WETH":36.62834}},{"date":1683676800,"tokens":{"WETH":36.60953}},{"date":1683763200,"tokens":{"WETH":36.46853}},{"date":1683849600,"tokens":{"WETH":35.65367}},{"date":1683936000,"tokens":{"WETH":35.80377}},{"date":1684022400,"tokens":{"WETH":35.56198}},{"date":1684108800,"tokens":{"WETH":35.40832}},{"date":1684195200,"tokens":{"WETH":35.94991}},{"date":1684281600,"tokens":{"WETH":36.17566}},{"date":1684368000,"tokens":{"WETH":36.03922}},{"date":1684454400,"tokens":{"WETH":35.7109}},{"date":1684540800,"tokens":{"WETH":35.79625}},{"date":1684627200,"tokens":{"WETH":36.16833}},{"date":1684713600,"tokens":{"WETH":35.5408}},{"date":1684800000,"tokens":{"WETH":36.00457}},{"date":1684886400,"tokens":{"WETH":36.60794}},{"date":1684972800,"tokens":{"WETH":35.54119}},{"date":1685059200,"tokens":{"WETH":35.72219}},{"date":1685145600,"tokens":{"WETH":36.16576}},{"date":1685232000,"tokens":{"WETH":36.52259}},{"date":1685318400,"tokens":{"WETH":37.97173}},{"date":1685404800,"tokens":{"WETH":37.41707}},{"date":1685491200,"tokens":{"WETH":37.6937}},{"date":1685577600,"tokens":{"WETH":37.01904}},{"date":1685664000,"tokens":{"WETH":36.8929}},{"date":1685750400,"tokens":{"WETH":37.70875}},{"date":1685836800,"tokens":{"WETH":37.44518}},{"date":1685923200,"tokens":{"WETH":37.3232}},{"date":1686009600,"tokens":{"WETH":35.88397}},{"date":1686096000,"tokens":{"WETH":37.41172}},{"date":1686182400,"tokens":{"WETH":36.36022}},{"date":1686268800,"tokens":{"WETH":36.52378}},{"date":1686355200,"tokens":{"WETH":36.38299}},{"date":1686441600,"tokens":{"WETH":34.61583}},{"date":1686528000,"tokens":{"WETH":34.619}},{"date":1686614400,"tokens":{"WETH":34.26295}},{"date":1686700800,"tokens":{"WETH":34.50969}},{"date":1686787200,"tokens":{"WETH":32.76134}},{"date":1686873600,"tokens":{"WETH":32.90768}},{"date":1686960000,"tokens":{"WETH":33.98711}},{"date":1687046400,"tokens":{"WETH":34.14255}},{"date":1687132800,"tokens":{"WETH":34.10453}},{"date":1687219200,"tokens":{"WETH":34.45167}},{"date":1687305600,"tokens":{"WETH":35.60812}},{"date":1687392000,"tokens":{"WETH":37.88163}},{"date":1687478400,"tokens":{"WETH":37.15706}},{"date":1687564800,"tokens":{"WETH":37.32261}},{"date":1687651200,"tokens":{"WETH":37.10954}},{"date":1687737600,"tokens":{"WETH":37.51132}},{"date":1687824000,"tokens":{"WETH":36.89032}},{"date":1687910400,"tokens":{"WETH":37.23488}},{"date":1687996800,"tokens":{"WETH":36.24279}},{"date":1688083200,"tokens":{"WETH":36.65032}},{"date":1688169600,"tokens":{"WETH":38.33312}},{"date":1688256000,"tokens":{"WETH":38.05826}},{"date":1688342400,"tokens":{"WETH":38.34738}},{"date":1688428800,"tokens":{"WETH":38.70461}},{"date":1688515200,"tokens":{"WETH":38.36223}},{"date":1688601600,"tokens":{"WETH":37.69667}},{"date":1688688000,"tokens":{"WETH":36.51962}},{"date":1688774400,"tokens":{"WETH":37.04142}},{"date":1688860800,"tokens":{"WETH":36.94818}},{"date":1688947200,"tokens":{"WETH":36.92323}},{"date":1689033600,"tokens":{"WETH":37.19373}},{"date":1689120000,"tokens":{"WETH":37.21967}},{"date":1689206400,"tokens":{"WETH":37.04779}},{"date":1689292800,"tokens":{"WETH":39.84626}},{"date":1689379200,"tokens":{"WETH":38.25732}},{"date":1689465600,"tokens":{"WETH":38.29039}},{"date":1689552000,"tokens":{"WETH":38.05692}},{"date":1689638400,"tokens":{"WETH":37.88325}},{"date":1689724800,"tokens":{"WETH":37.83889}},{"date":1689811200,"tokens":{"WETH":37.47552}},{"date":1689897600,"tokens":{"WETH":37.42839}},{"date":1689984000,"tokens":{"WETH":37.53711}},{"date":1690070400,"tokens":{"WETH":36.84699}},{"date":1690156800,"tokens":{"WETH":37.39116}},{"date":1690243200,"tokens":{"WETH":36.60917}},{"date":1690329600,"tokens":{"WETH":36.75808}},{"date":1690416000,"tokens":{"WETH":36.99868}},{"date":1690502400,"tokens":{"WETH":36.87492}},{"date":1690588800,"tokens":{"WETH":37.1371}},{"date":1690675200,"tokens":{"WETH":37.22344}},{"date":1690761600,"tokens":{"WETH":37.0971}},{"date":1690848000,"tokens":{"WETH":36.85808}},{"date":1690934400,"tokens":{"WETH":36.94719}},{"date":1691020800,"tokens":{"WETH":36.43709}},{"date":1691107200,"tokens":{"WETH":36.35867}},{"date":1691193600,"tokens":{"WETH":36.21847}},{"date":1691280000,"tokens":{"WETH":36.33748}},{"date":1691366400,"tokens":{"WETH":36.18876}},{"date":1691452800,"tokens":{"WETH":36.24758}},{"date":1691539200,"tokens":{"WETH":36.75016}},{"date":1691625600,"tokens":{"WETH":36.67254}},{"date":1691712000,"tokens":{"WETH":36.62778}},{"date":1691798400,"tokens":{"WETH":36.63412}},{"date":1691884800,"tokens":{"WETH":36.62996}},{"date":1691971200,"tokens":{"WETH":36.42144}},{"date":1692057600,"tokens":{"WETH":36.53669}},{"date":1692144000,"tokens":{"WETH":36.21451}},{"date":1692230400,"tokens":{"WETH":35.45806}},{"date":1692316800,"tokens":{"WETH":33.49624}},{"date":1692403200,"tokens":{"WETH":33.02534}},{"date":1692489600,"tokens":{"WETH":33.16475}},{"date":1692576000,"tokens":{"WETH":33.32594}},{"date":1692662400,"tokens":{"WETH":33.02693}},{"date":1692748800,"tokens":{"WETH":32.3178}},{"date":1692835200,"tokens":{"WETH":33.3602}},{"date":1692921600,"tokens":{"WETH":32.8493}},{"date":1693008000,"tokens":{"WETH":32.69286}},{"date":1693094400,"tokens":{"WETH":32.59801}},{"date":1693180800,"tokens":{"WETH":32.83623}},{"date":1693267200,"tokens":{"WETH":32.76554}},{"date":1693353600,"tokens":{"WETH":34.27071}},{"date":1693440000,"tokens":{"WETH":33.82456}},{"date":1693526400,"tokens":{"WETH":32.64355}},{"date":1693612800,"tokens":{"WETH":32.23879}},{"date":1693699200,"tokens":{"WETH":32.43444}},{"date":1693785600,"tokens":{"WETH":32.41642}},{"date":1693872000,"tokens":{"WETH":32.23404}},{"date":1693958400,"tokens":{"WETH":32.39226}},{"date":1694044800,"tokens":{"WETH":32.32315}},{"date":1694131200,"tokens":{"WETH":32.59603}},{"date":1694217600,"tokens":{"WETH":32.30731}},{"date":1694304000,"tokens":{"WETH":32.36711}},{"date":1694390400,"tokens":{"WETH":32.03344}},{"date":1694476800,"tokens":{"WETH":30.69956}},{"date":1694563200,"tokens":{"WETH":31.57106}},{"date":1694649600,"tokens":{"WETH":31.79799}},{"date":1694736000,"tokens":{"WETH":32.16275}},{"date":1694822400,"tokens":{"WETH":32.62613}},{"date":1694908800,"tokens":{"WETH":32.22909}},{"date":1694995200,"tokens":{"WETH":32.01305}},{"date":1695081600,"tokens":{"WETH":32.30572}},{"date":1695168000,"tokens":{"WETH":32.67464}},{"date":1695254400,"tokens":{"WETH":31.98374}},{"date":1695340800,"tokens":{"WETH":31.48274}},{"date":1695427200,"tokens":{"WETH":31.61344}},{"date":1695513600,"tokens":{"WETH":31.52789}},{"date":1695600000,"tokens":{"WETH":31.21719}},{"date":1695686400,"tokens":{"WETH":31.47621}},{"date":1695772800,"tokens":{"WETH":31.52333}},{"date":1695859200,"tokens":{"WETH":31.77482}},{"date":1695945600,"tokens":{"WETH":32.76811}},{"date":1696032000,"tokens":{"WETH":33.02594}},{"date":1696118400,"tokens":{"WETH":33.15921}},{"date":1696204800,"tokens":{"WETH":34.14061}},{"date":1696291200,"tokens":{"WETH":32.94316}},{"date":1696377600,"tokens":{"WETH":32.41266}},{"date":1696464000,"tokens":{"WETH":32.60118}},{"date":1696550400,"tokens":{"WETH":32.07503}},{"date":1696636800,"tokens":{"WETH":32.52711}},{"date":1696723200,"tokens":{"WETH":32.42018}},{"date":1696809600,"tokens":{"WETH":32.28969}},{"date":1696896000,"tokens":{"WETH":31.33501}},{"date":1696982400,"tokens":{"WETH":31.10828}},{"date":1697068800,"tokens":{"WETH":30.95897}},{"date":1697155200,"tokens":{"WETH":30.50708}},{"date":1697241600,"tokens":{"WETH":30.74728}},{"date":1697328000,"tokens":{"WETH":30.76708}},{"date":1697414400,"tokens":{"WETH":30.80807}},{"date":1697500800,"tokens":{"WETH":31.53918}},{"date":1697587200,"tokens":{"WETH":30.95936}},{"date":1697673600,"tokens":{"WETH":30.92728}},{"date":1697760000,"tokens":{"WETH":31.02709}},{"date":1697846400,"tokens":{"WETH":31.75859}},{"date":1697932800,"tokens":{"WETH":32.24336}},{"date":1698019200,"tokens":{"WETH":32.91565}},{"date":1698105600,"tokens":{"WETH":35.03073}},{"date":1698192000,"tokens":{"WETH":35.48262}},{"date":1698278400,"tokens":{"WETH":35.52995}},{"date":1698364800,"tokens":{"WETH":35.45866}},{"date":1698451200,"tokens":{"WETH":35.27906}},{"date":1698537600,"tokens":{"WETH":35.13905}},{"date":1698624000,"tokens":{"WETH":35.43747}},{"date":1698710400,"tokens":{"WETH":35.83194}},{"date":1698796800,"tokens":{"WETH":35.9155}},{"date":1698883200,"tokens":{"WETH":36.20442}},{"date":1698969600,"tokens":{"WETH":35.42064}},{"date":1699056000,"tokens":{"WETH":36.34442}},{"date":1699142400,"tokens":{"WETH":36.70423}},{"date":1699228800,"tokens":{"WETH":37.40563}},{"date":1699315200,"tokens":{"WETH":37.50549}},{"date":1699401600,"tokens":{"WETH":37.26053}},{"date":1699488000,"tokens":{"WETH":37.50252}},{"date":1699574400,"tokens":{"WETH":41.77508}},{"date":1699660800,"tokens":{"WETH":41.1218}},{"date":1699747200,"tokens":{"WETH":40.09207}},{"date":1699833600,"tokens":{"WETH":40.68377}},{"date":1699920000,"tokens":{"WETH":40.51505}},{"date":1700006400,"tokens":{"WETH":39.18374}},{"date":1700092800,"tokens":{"WETH":40.83862}},{"date":1700179200,"tokens":{"WETH":39.10889}},{"date":1700265600,"tokens":{"WETH":38.57244}},{"date":1700352000,"tokens":{"WETH":38.61046}},{"date":1700438400,"tokens":{"WETH":39.67246}},{"date":1700524800,"tokens":{"WETH":40.08118}},{"date":1700611200,"tokens":{"WETH":38.92235}},{"date":1700697600,"tokens":{"WETH":40.82496}},{"date":1700784000,"tokens":{"WETH":40.83506}},{"date":1700870400,"tokens":{"WETH":41.18833}},{"date":1700956800,"tokens":{"WETH":41.14972}},{"date":1701043200,"tokens":{"WETH":40.93051}},{"date":1701129600,"tokens":{"WETH":40.21782}},{"date":1701216000,"tokens":{"WETH":40.4903}},{"date":1701302400,"tokens":{"WETH":40.18356}},{"date":1701388800,"tokens":{"WETH":40.53525}},{"date":1701475200,"tokens":{"WETH":41.31131}},{"date":1701561600,"tokens":{"WETH":42.78599}},{"date":1701648000,"tokens":{"WETH":43.81235}},{"date":1701734400,"tokens":{"WETH":44.29453}},{"date":1701820800,"tokens":{"WETH":45.48149}},{"date":1701907200,"tokens":{"WETH":44.36622}},{"date":1701993600,"tokens":{"WETH":46.81676}},{"date":1702080000,"tokens":{"WETH":46.75834}},{"date":1702166400,"tokens":{"WETH":46.37675}},{"date":1702252800,"tokens":{"WETH":46.01912}},{"date":1702339200,"tokens":{"WETH":44.11215}},{"date":1702425600,"tokens":{"WETH":42.9648}},{"date":1702512000,"tokens":{"WETH":44.61454}},{"date":1702598400,"tokens":{"WETH":45.53119}},{"date":1702684800,"tokens":{"WETH":44.18047}},{"date":1702771200,"tokens":{"WETH":44.07671}},{"date":1702857600,"tokens":{"WETH":43.57194}},{"date":1702944000,"tokens":{"WETH":44.03314}},{"date":1703030400,"tokens":{"WETH":43.11233}},{"date":1703116800,"tokens":{"WETH":43.36125}},{"date":1703203200,"tokens":{"WETH":44.33988}},{"date":1703289600,"tokens":{"WETH":45.45614}},{"date":1703376000,"tokens":{"WETH":45.9316}},{"date":1703462400,"tokens":{"WETH":44.88346}},{"date":1703548800,"tokens":{"WETH":44.98088}},{"date":1703635200,"tokens":{"WETH":44.09572}},{"date":1703721600,"tokens":{"WETH":48.20887}},{"date":1703808000,"tokens":{"WETH":46.53596}},{"date":1703894400,"tokens":{"WETH":45.6809}},{"date":1703980800,"tokens":{"WETH":45.45139}},{"date":1704067200,"tokens":{"WETH":45.50327}},{"date":1704153600,"tokens":{"WETH":46.97379}},{"date":1704240000,"tokens":{"WETH":46.65676}},{"date":1704326400,"tokens":{"WETH":43.75829}},{"date":1704412800,"tokens":{"WETH":44.428}},{"date":1704499200,"tokens":{"WETH":44.73157}},{"date":1704585600,"tokens":{"WETH":44.35612}},{"date":1704672000,"tokens":{"WETH":43.7464}},{"date":1704758400,"tokens":{"WETH":45.18841}},{"date":1704844800,"tokens":{"WETH":46.33378}},{"date":1704931200,"tokens":{"WETH":51.35586}},{"date":1705017600,"tokens":{"WETH":51.65983}},{"date":1705104000,"tokens":{"WETH":49.77939}},{"date":1705190400,"tokens":{"WETH":50.86793}},{"date":1705276800,"tokens":{"WETH":49.17938}},{"date":1705363200,"tokens":{"WETH":49.76544}},{"date":1705449600,"tokens":{"WETH":51.05775}},{"date":1705536000,"tokens":{"WETH":49.66425}},{"date":1705622400,"tokens":{"WETH":48.62621}},{"date":1705708800,"tokens":{"WETH":49.24939}},{"date":1705795200,"tokens":{"WETH":48.92146}},{"date":1705881600,"tokens":{"WETH":48.47432}},{"date":1705968000,"tokens":{"WETH":45.96911}},{"date":1706054400,"tokens":{"WETH":44.07639}},{"date":1706140800,"tokens":{"WETH":44.18807}},{"date":1706227200,"tokens":{"WETH":44.17718}},{"date":1706313600,"tokens":{"WETH":44.94433}},{"date":1706400000,"tokens":{"WETH":44.87819}},{"date":1706486400,"tokens":{"WETH":44.83225}},{"date":1706572800,"tokens":{"WETH":45.80633}},{"date":1706659200,"tokens":{"WETH":46.16852}},{"date":1706745600,"tokens":{"WETH":44.49937}},{"date":1706832000,"tokens":{"WETH":45.69663}},{"date":1706918400,"tokens":{"WETH":45.80633}},{"date":1707004800,"tokens":{"WETH":45.60395}},{"date":1707091200,"tokens":{"WETH":45.15067}},{"date":1707177600,"tokens":{"WETH":45.64098}},{"date":1707264000,"tokens":{"WETH":47.10419}},{"date":1707350400,"tokens":{"WETH":48.14996}},{"date":1707436800,"tokens":{"WETH":48.18184}},{"date":1707523200,"tokens":{"WETH":49.42801}},{"date":1707609600,"tokens":{"WETH":49.49376}},{"date":1707696000,"tokens":{"WETH":49.37336}},{"date":1707782400,"tokens":{"WETH":52.75582}},{"date":1707868800,"tokens":{"WETH":52.03224}},{"date":1707955200,"tokens":{"WETH":55.65728}},{"date":1708041600,"tokens":{"WETH":55.89194}},{"date":1708128000,"tokens":{"WETH":55.42104}},{"date":1708214400,"tokens":{"WETH":55.02934}},{"date":1708300800,"tokens":{"WETH":56.91316}},{"date":1708387200,"tokens":{"WETH":57.81239}},{"date":1708473600,"tokens":{"WETH":59.65085}},{"date":1708560000,"tokens":{"WETH":58.16962}},{"date":1708646400,"tokens":{"WETH":59.09004}},{"date":1708732800,"tokens":{"WETH":57.85001}},{"date":1708819200,"tokens":{"WETH":58.95063}},{"date":1708905600,"tokens":{"WETH":61.62437}},{"date":1708992000,"tokens":{"WETH":62.88777}},{"date":1709078400,"tokens":{"WETH":64.27295}},{"date":1709164800,"tokens":{"WETH":67.87859}},{"date":1709251200,"tokens":{"WETH":66.55657}},{"date":1709337600,"tokens":{"WETH":67.93265}},{"date":1709424000,"tokens":{"WETH":67.38689}},{"date":1709510400,"tokens":{"WETH":68.96119}},{"date":1709596800,"tokens":{"WETH":71.8272}},{"date":1709683200,"tokens":{"WETH":70.58341}},{"date":1709769600,"tokens":{"WETH":75.42314}},{"date":1709856000,"tokens":{"WETH":77.42715}},{"date":1709942400,"tokens":{"WETH":77.48537}},{"date":1710028800,"tokens":{"WETH":77.5422}},{"date":1710115200,"tokens":{"WETH":75.94196}},{"date":1710201600,"tokens":{"WETH":80.2698}},{"date":1710288000,"tokens":{"WETH":79.60146}},{"date":1710374400,"tokens":{"WETH":78.65946}},{"date":1710460800,"tokens":{"WETH":77.67567}},{"date":1710547200,"tokens":{"WETH":73.85478}},{"date":1710633600,"tokens":{"WETH":70.12775}},{"date":1710720000,"tokens":{"WETH":72.1084}},{"date":1710806400,"tokens":{"WETH":67.35818}},{"date":1710892800,"tokens":{"WETH":63.1448}},{"date":1710979200,"tokens":{"WETH":69.7925}},{"date":1711065600,"tokens":{"WETH":69.1101}},{"date":1711152000,"tokens":{"WETH":66.09557}},{"date":1711238400,"tokens":{"WETH":66.17973}},{"date":1711324800,"tokens":{"WETH":67.88611}},{"date":1711411200,"tokens":{"WETH":71.11788}},{"date":1711497600,"tokens":{"WETH":71.46205}},{"date":1711584000,"tokens":{"WETH":69.34298}},{"date":1711670400,"tokens":{"WETH":70.44836}},{"date":1711756800,"tokens":{"WETH":69.54497}},{"date":1711843200,"tokens":{"WETH":69.45388}},{"date":1711929600,"tokens":{"WETH":71.93731}},{"date":1712016000,"tokens":{"WETH":69.23922}},{"date":1712102400,"tokens":{"WETH":64.40741}},{"date":1712188800,"tokens":{"WETH":65.66289}},{"date":1712275200,"tokens":{"WETH":65.85755}},{"date":1712361600,"tokens":{"WETH":65.8425}},{"date":1712448000,"tokens":{"WETH":66.50726}},{"date":1712534400,"tokens":{"WETH":67.8774}},{"date":1712620800,"tokens":{"WETH":73.06328}},{"date":1712707200,"tokens":{"WETH":69.12139}},{"date":1712793600,"tokens":{"WETH":69.90399}},{"date":1712880000,"tokens":{"WETH":69.23684}},{"date":1712966400,"tokens":{"WETH":63.76383}},{"date":1713052800,"tokens":{"WETH":58.87281}},{"date":1713139200,"tokens":{"WETH":61.71526}},{"date":1713225600,"tokens":{"WETH":61.4802}},{"date":1713312000,"tokens":{"WETH":61.27327}},{"date":1713398400,"tokens":{"WETH":59.35421}},{"date":1713484800,"tokens":{"WETH":60.46176}},{"date":1713571200,"tokens":{"WETH":60.2879}},{"date":1713657600,"tokens":{"WETH":62.35112}},{"date":1713744000,"tokens":{"WETH":62.5036}},{"date":1713830400,"tokens":{"WETH":63.5264}},{"date":1713916800,"tokens":{"WETH":63.70521}},{"date":1714003200,"tokens":{"WETH":61.80298}},{"date":1714089600,"tokens":{"WETH":62.70994}},{"date":1714176000,"tokens":{"WETH":61.70694}},{"date":1714262400,"tokens":{"WETH":64.41375}},{"date":1714348800,"tokens":{"WETH":65.44659}},{"date":1714435200,"tokens":{"WETH":63.81843}},{"date":1714521600,"tokens":{"WETH":59.41418}},{"date":1714608000,"tokens":{"WETH":58.74532}},{"date":1714694400,"tokens":{"WETH":59.24538}},{"date":1714780800,"tokens":{"WETH":61.62145}},{"date":1714867200,"tokens":{"WETH":61.76291}},{"date":1714953600,"tokens":{"WETH":62.15757}},{"date":1715040000,"tokens":{"WETH":61.10792}},{"date":1715126400,"tokens":{"WETH":60.49355}},{"date":1715212800,"tokens":{"WETH":58.94701}},{"date":1715299200,"tokens":{"WETH":60.04143}},{"date":1715385600,"tokens":{"WETH":57.41077}},{"date":1715472000,"tokens":{"WETH":57.83693}},{"date":1715558400,"tokens":{"WETH":58.23496}},{"date":1715644800,"tokens":{"WETH":58.43248}},{"date":1715731200,"tokens":{"WETH":57.07337}},{"date":1715817600,"tokens":{"WETH":59.91741}},{"date":1715904000,"tokens":{"WETH":58.38493}},{"date":1715990400,"tokens":{"WETH":61.23135}},{"date":1716076800,"tokens":{"WETH":61.74885}},{"date":1716163200,"tokens":{"WETH":60.75526}},{"date":1716249600,"tokens":{"WETH":72.26139}},{"date":1716336000,"tokens":{"WETH":75.31782}},{"date":1716422400,"tokens":{"WETH":74.51305}},{"date":1716508800,"tokens":{"WETH":75.50465}},{"date":1716595200,"tokens":{"WETH":73.81863}},{"date":1716681600,"tokens":{"WETH":74.14949}},{"date":1716768000,"tokens":{"WETH":76.11763}},{"date":1716854400,"tokens":{"WETH":76.90794}},{"date":1716940800,"tokens":{"WETH":76.27356}},{"date":1717027200,"tokens":{"WETH":74.84114}},{"date":1717113600,"tokens":{"WETH":74.25351}},{"date":1717200000,"tokens":{"WETH":74.74683}},{"date":1717286400,"tokens":{"WETH":75.52069}},{"date":1717372800,"tokens":{"WETH":74.6868}},{"date":1717459200,"tokens":{"WETH":74.71137}},{"date":1717545600,"tokens":{"WETH":75.63838}},{"date":1717632000,"tokens":{"WETH":76.47643}},{"date":1717718400,"tokens":{"WETH":75.57082}},{"date":1717804800,"tokens":{"WETH":73.13966}},{"date":1717891200,"tokens":{"WETH":72.99583}},{"date":1717977600,"tokens":{"WETH":73.52818}},{"date":1718064000,"tokens":{"WETH":72.65011}},{"date":1718150400,"tokens":{"WETH":69.2854}},{"date":1718236800,"tokens":{"WETH":70.47592}},{"date":1718323200,"tokens":{"WETH":68.66786}},{"date":1718409600,"tokens":{"WETH":68.78812}},{"date":1718496000,"tokens":{"WETH":70.58033}},{"date":1718582400,"tokens":{"WETH":71.68961}},{"date":1718668800,"tokens":{"WETH":69.7074}},{"date":1718755200,"tokens":{"WETH":68.70332}},{"date":1718841600,"tokens":{"WETH":70.29602}},{"date":1718928000,"tokens":{"WETH":69.61587}},{"date":1719014400,"tokens":{"WETH":69.49957}},{"date":1719100800,"tokens":{"WETH":69.37575}},{"date":1719187200,"tokens":{"WETH":67.72143}},{"date":1719273600,"tokens":{"WETH":66.20797}},{"date":1719360000,"tokens":{"WETH":67.46704}},{"date":1719446400,"tokens":{"WETH":66.61195}},{"date":1719532800,"tokens":{"WETH":68.28766}},{"date":1719619200,"tokens":{"WETH":66.73399}},{"date":1719705600,"tokens":{"WETH":66.98659}},{"date":1719792000,"tokens":{"WETH":68.21673}},{"date":1719878400,"tokens":{"WETH":68.0624}},{"date":1719964800,"tokens":{"WETH":67.72103}},{"date":1720051200,"tokens":{"WETH":65.45353}},{"date":1720137600,"tokens":{"WETH":61.95549}},{"date":1720224000,"tokens":{"WETH":59.06627}},{"date":1720310400,"tokens":{"WETH":60.88325}},{"date":1720396800,"tokens":{"WETH":58.29499}},{"date":1720483200,"tokens":{"WETH":59.70383}},{"date":1720569600,"tokens":{"WETH":60.65581}},{"date":1720656000,"tokens":{"WETH":61.37895}},{"date":1720742400,"tokens":{"WETH":61.72428}},{"date":1720828800,"tokens":{"WETH":62.08387}},{"date":1720915200,"tokens":{"WETH":62.68378}},{"date":1721001600,"tokens":{"WETH":64.27351}},{"date":1721088000,"tokens":{"WETH":67.8825}},{"date":1721174400,"tokens":{"WETH":68.3148}},{"date":1721260800,"tokens":{"WETH":67.25089}},{"date":1721347200,"tokens":{"WETH":67.65585}},{"date":1721433600,"tokens":{"WETH":69.69452}},{"date":1721520000,"tokens":{"WETH":69.8336}},{"date":1721606400,"tokens":{"WETH":70.08245}},{"date":1721692800,"tokens":{"WETH":68.20702}},{"date":1721779200,"tokens":{"WETH":68.75226}},{"date":1721865600,"tokens":{"WETH":66.12239}},{"date":1721952000,"tokens":{"WETH":62.73866}},{"date":1722038400,"tokens":{"WETH":64.77258}},{"date":1722124800,"tokens":{"WETH":64.53147}},{"date":1722211200,"tokens":{"WETH":64.69987}},{"date":1722297600,"tokens":{"WETH":66.27098}},{"date":1722384000,"tokens":{"WETH":64.99804}},{"date":1722470400,"tokens":{"WETH":64.24161}},{"date":1722556800,"tokens":{"WETH":63.46022}},{"date":1722643200,"tokens":{"WETH":59.40883}},{"date":1722729600,"tokens":{"WETH":57.72182}},{"date":1722816000,"tokens":{"WETH":54.09698}},{"date":1722902400,"tokens":{"WETH":48.01821}},{"date":1722988800,"tokens":{"WETH":48.77662}},{"date":1723075200,"tokens":{"WETH":46.39678}},{"date":1723161600,"tokens":{"WETH":51.01421}},{"date":1723248000,"tokens":{"WETH":51.22045}},{"date":1723334400,"tokens":{"WETH":51.60639}},{"date":1723420800,"tokens":{"WETH":50.68651}},{"date":1723507200,"tokens":{"WETH":54.07618}},{"date":1723593600,"tokens":{"WETH":53.8}},{"date":1723680000,"tokens":{"WETH":52.99424}},{"date":1723766400,"tokens":{"WETH":50.79905}},{"date":1723852800,"tokens":{"WETH":51.71159}},{"date":1723939200,"tokens":{"WETH":51.79362}},{"date":1724025600,"tokens":{"WETH":52.72618}},{"date":1724112000,"tokens":{"WETH":52.0595}},{"date":1724198400,"tokens":{"WETH":51.14635}},{"date":1724284800,"tokens":{"WETH":51.95429}},{"date":1724371200,"tokens":{"WETH":52.03275}},{"date":1724457600,"tokens":{"WETH":54.47064}},{"date":1724544000,"tokens":{"WETH":55.33069}},{"date":1724630400,"tokens":{"WETH":54.70878}},{"date":1724716800,"tokens":{"WETH":53.36136}},{"date":1724803200,"tokens":{"WETH":49.71215}},{"date":1724889600,"tokens":{"WETH":50.24569}},{"date":1724976000,"tokens":{"WETH":50.30473}},{"date":1725062400,"tokens":{"WETH":50.03588}},{"date":1725148800,"tokens":{"WETH":49.77178}},{"date":1725235200,"tokens":{"WETH":48.55631}},{"date":1725321600,"tokens":{"WETH":50.31622}},{"date":1725408000,"tokens":{"WETH":48.76374}},{"date":1725494400,"tokens":{"WETH":48.56562}},{"date":1725580800,"tokens":{"WETH":47.05672}},{"date":1725667200,"tokens":{"WETH":44.23844}},{"date":1725753600,"tokens":{"WETH":44.90532}},{"date":1725840000,"tokens":{"WETH":45.59775}},{"date":1725926400,"tokens":{"WETH":46.30227}},{"date":1726012800,"tokens":{"WETH":46.45344}},{"date":1726099200,"tokens":{"WETH":46.54319}},{"date":1726185600,"tokens":{"WETH":46.69475}},{"date":1726272000,"tokens":{"WETH":48.93432}},{"date":1726358400,"tokens":{"WETH":47.93896}},{"date":1726444800,"tokens":{"WETH":46.39876}},{"date":1726531200,"tokens":{"WETH":45.35248}},{"date":1726617600,"tokens":{"WETH":46.25353}},{"date":1726704000,"tokens":{"WETH":47.4282}},{"date":1726790400,"tokens":{"WETH":48.84002}},{"date":1726876800,"tokens":{"WETH":50.86641}},{"date":1726963200,"tokens":{"WETH":50.76358}},{"date":1727049600,"tokens":{"WETH":50.79746}},{"date":1727136000,"tokens":{"WETH":52.17956}},{"date":1727222400,"tokens":{"WETH":52.42028}},{"date":1727308800,"tokens":{"WETH":51.02332}},{"date":1727395200,"tokens":{"WETH":52.07852}},{"date":1727481600,"tokens":{"WETH":53.4834}},{"date":1727568000,"tokens":{"WETH":53.08181}},{"date":1727654400,"tokens":{"WETH":52.88249}},{"date":1727740800,"tokens":{"WETH":51.39876}},{"date":1727827200,"tokens":{"WETH":48.68548}},{"date":1727913600,"tokens":{"WETH":47.02126}},{"date":1728000000,"tokens":{"WETH":46.60163}},{"date":1728086400,"tokens":{"WETH":47.98433}},{"date":1728172800,"tokens":{"WETH":47.80285}},{"date":1728259200,"tokens":{"WETH":48.2934}},{"date":1728345600,"tokens":{"WETH":48.24446}},{"date":1728432000,"tokens":{"WETH":48.2409}},{"date":1728518400,"tokens":{"WETH":47.04602}},{"date":1728604800,"tokens":{"WETH":47.06683}},{"date":1728691200,"tokens":{"WETH":48.28745}},{"date":1728777600,"tokens":{"WETH":49.06409}},{"date":1728864000,"tokens":{"WETH":48.83605}},{"date":1728950400,"tokens":{"WETH":52.07099}},{"date":1729036800,"tokens":{"WETH":51.56023}},{"date":1729123200,"tokens":{"WETH":51.77579}},{"date":1729209600,"tokens":{"WETH":51.60382}},{"date":1729296000,"tokens":{"WETH":52.44603}},{"date":1729382400,"tokens":{"WETH":52.52627}},{"date":1729468800,"tokens":{"WETH":54.36524}},{"date":1729555200,"tokens":{"WETH":52.96511}},{"date":1729641600,"tokens":{"WETH":51.86554}},{"date":1729728000,"tokens":{"WETH":49.64003}},{"date":1729814400,"tokens":{"WETH":50.18507}},{"date":1729900800,"tokens":{"WETH":49.14057}},{"date":1729987200,"tokens":{"WETH":49.03358}},{"date":1730073600,"tokens":{"WETH":49.81279}},{"date":1730160000,"tokens":{"WETH":50.85274}},{"date":1730246400,"tokens":{"WETH":52.15796}},{"date":1730332800,"tokens":{"WETH":52.69051}},{"date":1730419200,"tokens":{"WETH":49.86946}},{"date":1730505600,"tokens":{"WETH":49.88531}},{"date":1730592000,"tokens":{"WETH":49.43696}},{"date":1730678400,"tokens":{"WETH":48.50103}},{"date":1730764800,"tokens":{"WETH":47.36619}},{"date":1730851200,"tokens":{"WETH":48.30945}},{"date":1730937600,"tokens":{"WETH":55.43985}},{"date":1731024000,"tokens":{"WETH":56.83978}},{"date":1731110400,"tokens":{"WETH":58.96682}},{"date":1731196800,"tokens":{"WETH":60.9629}},{"date":1731283200,"tokens":{"WETH":63.13015}},{"date":1731369600,"tokens":{"WETH":65.92129}},{"date":1731456000,"tokens":{"WETH":64.60279}},{"date":1731542400,"tokens":{"WETH":63.16522}},{"date":1731628800,"tokens":{"WETH":61.39441}},{"date":1731715200,"tokens":{"WETH":61.66524}},{"date":1731801600,"tokens":{"WETH":60.66452}},{"date":1731888000,"tokens":{"WETH":61.56578}},{"date":1731974400,"tokens":{"WETH":62.52964}},{"date":1732060800,"tokens":{"WETH":61.40748}},{"date":1732147200,"tokens":{"WETH":60.99063}},{"date":1732233600,"tokens":{"WETH":66.00847}},{"date":1732320000,"tokens":{"WETH":65.65343}},{"date":1732406400,"tokens":{"WETH":67.94649}},{"date":1732492800,"tokens":{"WETH":66.98659}},{"date":1732579200,"tokens":{"WETH":68.01128}},{"date":1732665600,"tokens":{"WETH":66.07603}},{"date":1732752000,"tokens":{"WETH":71.81423}},{"date":1732838400,"tokens":{"WETH":70.99341}},{"date":1732924800,"tokens":{"WETH":71.15468}},{"date":1733011200,"tokens":{"WETH":73.52422}},{"date":1733097600,"tokens":{"WETH":73.91967}},{"date":1733184000,"tokens":{"WETH":72.15302}},{"date":1733270400,"tokens":{"WETH":71.7542}},{"date":1733356800,"tokens":{"WETH":76.34567}},{"date":1733443200,"tokens":{"WETH":76.62364}},{"date":1733529600,"tokens":{"WETH":79.34801}},{"date":1733616000,"tokens":{"WETH":79.32067}},{"date":1733702400,"tokens":{"WETH":78.42675}},{"date":1733788800,"tokens":{"WETH":74.54673}},{"date":1733875200,"tokens":{"WETH":71.48733}},{"date":1733961600,"tokens":{"WETH":75.66453}},{"date":1734048000,"tokens":{"WETH":76.87525}},{"date":1734134400,"tokens":{"WETH":77.61682}},{"date":1734220800,"tokens":{"WETH":76.94955}},{"date":1734307200,"tokens":{"WETH":76.9016}},{"date":1734393600,"tokens":{"WETH":78.55513}},{"date":1734480000,"tokens":{"WETH":76.51705}},{"date":1734566400,"tokens":{"WETH":71.43899}},{"date":1734652800,"tokens":{"WETH":67.88072}},{"date":1734739200,"tokens":{"WETH":68.81982}},{"date":1734825600,"tokens":{"WETH":65.91277}},{"date":1734912000,"tokens":{"WETH":64.67491}},{"date":1734998400,"tokens":{"WETH":67.05415}},{"date":1735084800,"tokens":{"WETH":69.23052}},{"date":1735171200,"tokens":{"WETH":68.76731}},{"date":1735257600,"tokens":{"WETH":65.91436}},{"date":1735344000,"tokens":{"WETH":65.89554}},{"date":1735430400,"tokens":{"WETH":67.0708}},{"date":1735516800,"tokens":{"WETH":67.51241}},{"date":1735603200,"tokens":{"WETH":66.43403}},{"date":1735689600,"tokens":{"WETH":66.37043}},{"date":1735776000,"tokens":{"WETH":67.01889}},{"date":1735862400,"tokens":{"WETH":68.55156}},{"date":1735948800,"tokens":{"WETH":71.09584}},{"date":1736035200,"tokens":{"WETH":72.37868}},{"date":1736121600,"tokens":{"WETH":72.00403}},{"date":1736208000,"tokens":{"WETH":73.0933}},{"date":1736294400,"tokens":{"WETH":67.14569}},{"date":1736380800,"tokens":{"WETH":65.92605}},{"date":1736467200,"tokens":{"WETH":63.84676}},{"date":1736553600,"tokens":{"WETH":65.01885}},{"date":1736640000,"tokens":{"WETH":65.18428}},{"date":1736726400,"tokens":{"WETH":65.70257}},{"date":1736812800,"tokens":{"WETH":62.35708}},{"date":1736899200,"tokens":{"WETH":63.93671}},{"date":1736985600,"tokens":{"WETH":67.40186}},{"date":1737072000,"tokens":{"WETH":65.28512}},{"date":1737158400,"tokens":{"WETH":68.94424}},{"date":1737244800,"tokens":{"WETH":66.20401}},{"date":1737331200,"tokens":{"WETH":63.36829}},{"date":1737417600,"tokens":{"WETH":64.43102}},{"date":1737504000,"tokens":{"WETH":66.14596}},{"date":1737590400,"tokens":{"WETH":64.09322}},{"date":1737676800,"tokens":{"WETH":65.48483}},{"date":1737763200,"tokens":{"WETH":65.67701}},{"date":1737849600,"tokens":{"WETH":65.63679}},{"date":1737936000,"tokens":{"WETH":65.50385}},{"date":1738022400,"tokens":{"WETH":62.94669}},{"date":1738108800,"tokens":{"WETH":61.5957}},{"date":1738195200,"tokens":{"WETH":62.23306}},{"date":1738281600,"tokens":{"WETH":64.55425}},{"date":1738368000,"tokens":{"WETH":65.63243}},{"date":1738454400,"tokens":{"WETH":61.77341}},{"date":1738540800,"tokens":{"WETH":52.7551}},{"date":1738627200,"tokens":{"WETH":56.12337}},{"date":1738713600,"tokens":{"WETH":54.21764}},{"date":1738800000,"tokens":{"WETH":55.63579}},{"date":1738886400,"tokens":{"WETH":53.15868}},{"date":1738972800,"tokens":{"WETH":52.25524}},{"date":1739059200,"tokens":{"WETH":52.24117}},{"date":1739145600,"tokens":{"WETH":52.49715}},{"date":1739232000,"tokens":{"WETH":53.28607}},{"date":1739318400,"tokens":{"WETH":51.58757}},{"date":1739404800,"tokens":{"WETH":54.5376}},{"date":1739491200,"tokens":{"WETH":53.06536}},{"date":1739577600,"tokens":{"WETH":54.01417}},{"date":1739664000,"tokens":{"WETH":53.40613}},{"date":1739750400,"tokens":{"WETH":53.05347}},{"date":1739836800,"tokens":{"WETH":53.82912}},{"date":1739923200,"tokens":{"WETH":52.81216}},{"date":1740009600,"tokens":{"WETH":54.11204}},{"date":1740096000,"tokens":{"WETH":54.32601}},{"date":1740182400,"tokens":{"WETH":52.55242}},{"date":1740268800,"tokens":{"WETH":54.78229}},{"date":1740355200,"tokens":{"WETH":55.90068}},{"date":1740441600,"tokens":{"WETH":49.87441}},{"date":1740528000,"tokens":{"WETH":49.04666}},{"date":1740614400,"tokens":{"WETH":46.47424}},{"date":1740700800,"tokens":{"WETH":45.55852}},{"date":1740787200,"tokens":{"WETH":44.37375}},{"date":1740873600,"tokens":{"WETH":43.7364}},{"date":1740960000,"tokens":{"WETH":48.85824}},{"date":1741046400,"tokens":{"WETH":40.88503}},{"date":1741132800,"tokens":{"WETH":42.87595}},{"date":1741219200,"tokens":{"WETH":45.05708}},{"date":1741305600,"tokens":{"WETH":42.07831}},{"date":1741392000,"tokens":{"WETH":42.06801}},{"date":1741478400,"tokens":{"WETH":43.56898}},{"date":1741564800,"tokens":{"WETH":40.4131}},{"date":1741651200,"tokens":{"WETH":36.80649}},{"date":1741737600,"tokens":{"WETH":38.08794}},{"date":1741824000,"tokens":{"WETH":37.71072}},{"date":1741910400,"tokens":{"WETH":37.26415}},{"date":1741996800,"tokens":{"WETH":37.91736}},{"date":1742083200,"tokens":{"WETH":38.42693}},{"date":1742169600,"tokens":{"WETH":37.76005}},{"date":1742256000,"tokens":{"WETH":37.92687}},{"date":1742342400,"tokens":{"WETH":38.43941}},{"date":1742428800,"tokens":{"WETH":40.80994}},{"date":1742515200,"tokens":{"WETH":39.33373}},{"date":1742601600,"tokens":{"WETH":39.20674}},{"date":1742688000,"tokens":{"WETH":39.26835}},{"date":1742774400,"tokens":{"WETH":39.80546}},{"date":1742860800,"tokens":{"WETH":41.36369}},{"date":1742947200,"tokens":{"WETH":40.77606}},{"date":1743033600,"tokens":{"WETH":39.94058}},{"date":1743120000,"tokens":{"WETH":39.8544}},{"date":1743206400,"tokens":{"WETH":37.55797}},{"date":1743292800,"tokens":{"WETH":36.16695}},{"date":1743379200,"tokens":{"WETH":35.77566}},{"date":1743465600,"tokens":{"WETH":36.1723}},{"date":1743552000,"tokens":{"WETH":37.79611}},{"date":1743638400,"tokens":{"WETH":36.00647}},{"date":1743724800,"tokens":{"WETH":35.54445}},{"date":1743811200,"tokens":{"WETH":35.99795}},{"date":1743897600,"tokens":{"WETH":35.82044}},{"date":1743984000,"tokens":{"WETH":31.12495}},{"date":1744070400,"tokens":{"WETH":30.866}},{"date":1744156800,"tokens":{"WETH":29.12075}},{"date":1744243200,"tokens":{"WETH":32.53954}},{"date":1744329600,"tokens":{"WETH":30.29066}},{"date":1744416000,"tokens":{"WETH":30.9825}},{"date":1744502400,"tokens":{"WETH":32.57738}},{"date":1744588800,"tokens":{"WETH":31.96598}},{"date":1744675200,"tokens":{"WETH":32.31625}},{"date":1744761600,"tokens":{"WETH":31.41143}},{"date":1744848000,"tokens":{"WETH":31.3516}},{"date":1744934400,"tokens":{"WETH":31.3829}},{"date":1745020800,"tokens":{"WETH":31.50514}},{"date":1745107200,"tokens":{"WETH":31.97826}},{"date":1745193600,"tokens":{"WETH":31.56161}},{"date":1745280000,"tokens":{"WETH":30.94743}},{"date":1745366400,"tokens":{"WETH":34.67212}},{"date":1745452800,"tokens":{"WETH":35.52623}},{"date":1745539200,"tokens":{"WETH":35.05232}},{"date":1745625600,"tokens":{"WETH":35.57259}},{"date":1745712000,"tokens":{"WETH":36.5307}},{"date":1745798400,"tokens":{"WETH":35.21815}},{"date":1745884800,"tokens":{"WETH":35.71424}},{"date":1745971200,"tokens":{"WETH":35.80756}},{"date":1746057600,"tokens":{"WETH":35.59418}},{"date":1746144000,"tokens":{"WETH":36.59688}},{"date":1746230400,"tokens":{"WETH":36.51307}},{"date":1746316800,"tokens":{"WETH":36.37122}},{"date":1746403200,"tokens":{"WETH":36.43957}},{"date":1746489600,"tokens":{"WETH":36.01697}},{"date":1746576000,"tokens":{"WETH":36.3833}},{"date":1746662400,"tokens":{"WETH":35.96903}},{"date":1746748800,"tokens":{"WETH":43.09448}},{"date":1746835200,"tokens":{"WETH":46.33853}},{"date":1746921600,"tokens":{"WETH":50.42063}},{"date":1747008000,"tokens":{"WETH":49.4958}},{"date":1747094400,"tokens":{"WETH":48.99554}},{"date":1747180800,"tokens":{"WETH":52.46941}},{"date":1747267200,"tokens":{"WETH":52.06069}},{"date":1747353600,"tokens":{"WETH":50.43173}},{"date":1747440000,"tokens":{"WETH":50.96368}},{"date":1747526400,"tokens":{"WETH":49.1471}},{"date":1747612800,"tokens":{"WETH":48.52104}},{"date":1747699200,"tokens":{"WETH":49.99744}},{"date":1747785600,"tokens":{"WETH":50.11037}},{"date":1747872000,"tokens":{"WETH":50.86621}},{"date":1747958400,"tokens":{"WETH":52.75312}},{"date":1748044800,"tokens":{"WETH":50.26372}},{"date":1748131200,"tokens":{"WETH":49.55088}},{"date":1748217600,"tokens":{"WETH":50.59478}},{"date":1748304000,"tokens":{"WETH":50.91633}},{"date":1748390400,"tokens":{"WETH":52.52469}},{"date":1748476800,"tokens":{"WETH":53.45269}},{"date":1748563200,"tokens":{"WETH":51.85266}},{"date":1748649600,"tokens":{"WETH":50.23261}},{"date":1748736000,"tokens":{"WETH":50.36377}},{"date":1748822400,"tokens":{"WETH":50.45055}},{"date":1748908800,"tokens":{"WETH":50.39824}},{"date":1748995200,"tokens":{"WETH":51.52278}},{"date":1749081600,"tokens":{"WETH":51.80689}},{"date":1749168000,"tokens":{"WETH":48.09012}},{"date":1749254400,"tokens":{"WETH":49.10867}},{"date":1749340800,"tokens":{"WETH":50.36219}},{"date":1749427200,"tokens":{"WETH":49.67708}},{"date":1749513600,"tokens":{"WETH":51.20044}},{"date":1749600000,"tokens":{"WETH":55.21459}},{"date":1749686400,"tokens":{"WETH":55.78795}},{"date":1749772800,"tokens":{"WETH":50.30255}},{"date":1749859200,"tokens":{"WETH":50.487}},{"date":1749945600,"tokens":{"WETH":50.31285}},{"date":1750032000,"tokens":{"WETH":50.07233}},{"date":1750118400,"tokens":{"WETH":51.03342}},{"date":1750204800,"tokens":{"WETH":49.94573}},{"date":1750291200,"tokens":{"WETH":50.41984}},{"date":1750377600,"tokens":{"WETH":50.07471}},{"date":1750464000,"tokens":{"WETH":47.79591}},{"date":1750550400,"tokens":{"WETH":45.86205}},{"date":1750636800,"tokens":{"WETH":43.24525}},{"date":1750723200,"tokens":{"WETH":47.66812}},{"date":1750809600,"tokens":{"WETH":48.4517}},{"date":1750896000,"tokens":{"WETH":48.10914}},{"date":1750982400,"tokens":{"WETH":48.67518}},{"date":1751068800,"tokens":{"WETH":48.02455}},{"date":1751155200,"tokens":{"WETH":48.31737}},{"date":1751241600,"tokens":{"WETH":49.76683}},{"date":1751328000,"tokens":{"WETH":49.44171}},{"date":1751414400,"tokens":{"WETH":47.99522}},{"date":1751500800,"tokens":{"WETH":48.24644}},{"date":1751587200,"tokens":{"WETH":51.35339}},{"date":1751673600,"tokens":{"WETH":49.87461}},{"date":1751760000,"tokens":{"WETH":49.96079}},{"date":1751846400,"tokens":{"WETH":50.49513}},{"date":1751932800,"tokens":{"WETH":50.4872}},{"date":1752019200,"tokens":{"WETH":51.76152}},{"date":1752105600,"tokens":{"WETH":54.98893}},{"date":1752192000,"tokens":{"WETH":56.05462}},{"date":1752278400,"tokens":{"WETH":58.53234}},{"date":1752364800,"tokens":{"WETH":58.36631}},{"date":1752451200,"tokens":{"WETH":58.96642}},{"date":1752537600,"tokens":{"WETH":59.47698}},{"date":1752624000,"tokens":{"WETH":60.48681}},{"date":1752710400,"tokens":{"WETH":67.03612}},{"date":1752796800,"tokens":{"WETH":69.48986}},{"date":1752883200,"tokens":{"WETH":70.20429}},{"date":1752969600,"tokens":{"WETH":72.07852}},{"date":1753056000,"tokens":{"WETH":73.99714}},{"date":1753142400,"tokens":{"WETH":74.54296}},{"date":1753228800,"tokens":{"WETH":74.08114}},{"date":1753315200,"tokens":{"WETH":71.4689}},{"date":1753401600,"tokens":{"WETH":72.73807}},{"date":1753488000,"tokens":{"WETH":73.46716}},{"date":1753574400,"tokens":{"WETH":74.54356}},{"date":1753660800,"tokens":{"WETH":76.06335}},{"date":1753747200,"tokens":{"WETH":74.66421}},{"date":1753833600,"tokens":{"WETH":75.50544}},{"date":1753920000,"tokens":{"WETH":75.41985}},{"date":1754006400,"tokens":{"WETH":72.3658}},{"date":1754092800,"tokens":{"WETH":69.49323}},{"date":1754179200,"tokens":{"WETH":67.4292}},{"date":1754265600,"tokens":{"WETH":70.2136}},{"date":1754352000,"tokens":{"WETH":73.16007}},{"date":1754438400,"tokens":{"WETH":71.7017}},{"date":1754524800,"tokens":{"WETH":72.68656}},{"date":1754611200,"tokens":{"WETH":77.35193}},{"date":1754697600,"tokens":{"WETH":79.52434}},{"date":1754784000,"tokens":{"WETH":84.16475}},{"date":1754870400,"tokens":{"WETH":83.82636}},{"date":1754956800,"tokens":{"WETH":84.23033}},{"date":1755043200,"tokens":{"WETH":90.26096}},{"date":1755129600,"tokens":{"WETH":93.07191}},{"date":1755216000,"tokens":{"WETH":90.16567}},{"date":1755302400,"tokens":{"WETH":88.20565}},{"date":1755388800,"tokens":{"WETH":87.96077}},{"date":1755475200,"tokens":{"WETH":88.56009}},{"date":1755561600,"tokens":{"WETH":85.40004}},{"date":1755648000,"tokens":{"WETH":81.11466}},{"date":1755734400,"tokens":{"WETH":85.72754}},{"date":1755820800,"tokens":{"WETH":84.14316}},{"date":1755907200,"tokens":{"WETH":95.02718}},{"date":1755993600,"tokens":{"WETH":94.28363}},{"date":1756080000,"tokens":{"WETH":94.71217}},{"date":1756166400,"tokens":{"WETH":86.19253}},{"date":1756252800,"tokens":{"WETH":91.14478}},{"date":1756339200,"tokens":{"WETH":90.62234}},{"date":1756425600,"tokens":{"WETH":89.15049}},{"date":1756512000,"tokens":{"WETH":85.95538}},{"date":1756598400,"tokens":{"WETH":87.34183}},{"date":1756684800,"tokens":{"WETH":88.59674}},{"date":1756771200,"tokens":{"WETH":85.32852}},{"date":1756857600,"tokens":{"WETH":85.84542}},{"date":1756944000,"tokens":{"WETH":88.70887}},{"date":1757030400,"tokens":{"WETH":85.28414}},{"date":1757116800,"tokens":{"WETH":85.55279}},{"date":1757203200,"tokens":{"WETH":84.97685}},{"date":1757289600,"tokens":{"WETH":85.39826}},{"date":1757376000,"tokens":{"WETH":85.35467}},{"date":1757462400,"tokens":{"WETH":85.27423}},{"date":1757548800,"tokens":{"WETH":85.87989}},{"date":1757635200,"tokens":{"WETH":88.58624}},{"date":1757721600,"tokens":{"WETH":93.02536}},{"date":1757808000,"tokens":{"WETH":92.44545}},{"date":1757894400,"tokens":{"WETH":91.6914}},{"date":1757980800,"tokens":{"WETH":89.38407}},{"date":1758067200,"tokens":{"WETH":89.55188}},{"date":1758153600,"tokens":{"WETH":91.07643}},{"date":1758240000,"tokens":{"WETH":91.39838}},{"date":1758326400,"tokens":{"WETH":88.59595}},{"date":1758412800,"tokens":{"WETH":88.92701}},{"date":1758499200,"tokens":{"WETH":87.23326}},{"date":1758585600,"tokens":{"WETH":82.37829}},{"date":1758672000,"tokens":{"WETH":82.67448}},{"date":1758758400,"tokens":{"WETH":82.20711}},{"date":1758844800,"tokens":{"WETH":77.13994}},{"date":1758931200,"tokens":{"WETH":79.80865}},{"date":1759017600,"tokens":{"WETH":79.70919}},{"date":1759104000,"tokens":{"WETH":81.75381}},{"date":1759190400,"tokens":{"WETH":83.45488}},{"date":1759276800,"tokens":{"WETH":82.34025}},{"date":1759363200,"tokens":{"WETH":86.27217}},{"date":1759449600,"tokens":{"WETH":86.98046}},{"date":1759536000,"tokens":{"WETH":89.47051}},{"date":1759622400,"tokens":{"WETH":88.73337}},{"date":1759708800,"tokens":{"WETH":89.3018}},{"date":1759795200,"tokens":{"WETH":92.90923}},{"date":1759881600,"tokens":{"WETH":88.76078}},{"date":1759968000,"tokens":{"WETH":89.53904}},{"date":1760054400,"tokens":{"WETH":86.29995}},{"date":1760140800,"tokens":{"WETH":76.26609}},{"date":1760227200,"tokens":{"WETH":73.95794}},{"date":1760313600,"tokens":{"WETH":82.18109}},{"date":1760400000,"tokens":{"WETH":84.59088}},{"date":1760486400,"tokens":{"WETH":81.19285}},{"date":1760572800,"tokens":{"WETH":78.76096}},{"date":1760659200,"tokens":{"WETH":77.18583}},{"date":1760745600,"tokens":{"WETH":76.01679}},{"date":1760832000,"tokens":{"WETH":76.90962}},{"date":1760918400,"tokens":{"WETH":79.12082}},{"date":1761004800,"tokens":{"WETH":78.77466}},{"date":1761091200,"tokens":{"WETH":76.59815}},{"date":1761177600,"tokens":{"WETH":75.35836}},{"date":1761264000,"tokens":{"WETH":76.23665}},{"date":1761350400,"tokens":{"WETH":77.53774}},{"date":1761436800,"tokens":{"WETH":78.41696}},{"date":1761523200,"tokens":{"WETH":82.4338}},{"date":1761609600,"tokens":{"WETH":82.51487}},{"date":1761696000,"tokens":{"WETH":78.89118}},{"date":1761782400,"tokens":{"WETH":77.25169}},{"date":1761868800,"tokens":{"WETH":73.49162}},{"date":1761955200,"tokens":{"WETH":76.36885}},{"date":1762041600,"tokens":{"WETH":76.72859}},{"date":1762128000,"tokens":{"WETH":77.01606}},{"date":1762214400,"tokens":{"WETH":71.87302}},{"date":1762300800,"tokens":{"WETH":64.60533}},{"date":1762387200,"tokens":{"WETH":68.47421}},{"date":1762473600,"tokens":{"WETH":65.66542}},{"date":1762560000,"tokens":{"WETH":67.96558}},{"date":1762646400,"tokens":{"WETH":67.30721}},{"date":1762732800,"tokens":{"WETH":71.46509}},{"date":1762819200,"tokens":{"WETH":70.56487}},{"date":1762905600,"tokens":{"WETH":68.35421}},{"date":1762992000,"tokens":{"WETH":67.39403}},{"date":1763078400,"tokens":{"WETH":63.76499}},{"date":1763164800,"tokens":{"WETH":61.82244}},{"date":1763251200,"tokens":{"WETH":62.52824}},{"date":1763337600,"tokens":{"WETH":61.16557}},{"date":1763424000,"tokens":{"WETH":59.70184}},{"date":1763510400,"tokens":{"WETH":61.3728}},{"date":1763596800,"tokens":{"WETH":57.76401}},{"date":1763683200,"tokens":{"WETH":56.46091}},{"date":1763769600,"tokens":{"WETH":54.70625}},{"date":1763856000,"tokens":{"WETH":54.89188}},{"date":1763942400,"tokens":{"WETH":55.85832}},{"date":1764028800,"tokens":{"WETH":58.22709}},{"date":1764115200,"tokens":{"WETH":58.54404}},{"date":1764201600,"tokens":{"WETH":59.89645}},{"date":1764288000,"tokens":{"WETH":59.70363}},{"date":1764374400,"tokens":{"WETH":60.28079}},{"date":1764460800,"tokens":{"WETH":59.31608}},{"date":1764547200,"tokens":{"WETH":56.97346}},{"date":1764633600,"tokens":{"WETH":55.30913}},{"date":1764720000,"tokens":{"WETH":59.42391}},{"date":1764806400,"tokens":{"WETH":63.09059}},{"date":1764892800,"tokens":{"WETH":61.87085}},{"date":1764979200,"tokens":{"WETH":59.84827}},{"date":1765065600,"tokens":{"WETH":60.13634}},{"date":1765152000,"tokens":{"WETH":61.98187}},{"date":1765238400,"tokens":{"WETH":61.96847}},{"date":1765324800,"tokens":{"WETH":66.02679}},{"date":1765411200,"tokens":{"WETH":65.25263}},{"date":1765497600,"tokens":{"WETH":63.5958}},{"date":1765584000,"tokens":{"WETH":61.29109}},{"date":1765670400,"tokens":{"WETH":61.55041}},{"date":1765756800,"tokens":{"WETH":60.79831}},{"date":1765843200,"tokens":{"WETH":58.64691}},{"date":1765929600,"tokens":{"WETH":58.49527}},{"date":1766016000,"tokens":{"WETH":55.97627}},{"date":1766102400,"tokens":{"WETH":55.90969}},{"date":1766188800,"tokens":{"WETH":59.11778}},{"date":1766275200,"tokens":{"WETH":59.05826}},{"date":1766361600,"tokens":{"WETH":59.03088}},{"date":1766448000,"tokens":{"WETH":59.64652}},{"date":1766534400,"tokens":{"WETH":58.62958}},{"date":1766620800,"tokens":{"WETH":58.40526}},{"date":1766707200,"tokens":{"WETH":57.47978}},{"date":1766793600,"tokens":{"WETH":57.88434}},{"date":1766880000,"tokens":{"WETH":58.4546}},{"date":1766966400,"tokens":{"WETH":58.48399}},{"date":1767052800,"tokens":{"WETH":58.03606}},{"date":1767139200,"tokens":{"WETH":58.57131}},{"date":1767225600,"tokens":{"WETH":58.72741}},{"date":1767312000,"tokens":{"WETH":59.23019}},{"date":1767398400,"tokens":{"WETH":61.68408}},{"date":1767484800,"tokens":{"WETH":62.19981}},{"date":1767571200,"tokens":{"WETH":62.43617}},{"date":1767657600,"tokens":{"WETH":63.943}},{"date":1767744000,"tokens":{"WETH":64.66192}},{"date":1767830400,"tokens":{"WETH":62.53161}},{"date":1767916800,"tokens":{"WETH":61.523}},{"date":1768003200,"tokens":{"WETH":61.21279}},{"date":1768089600,"tokens":{"WETH":61.04038}},{"date":1768176000,"tokens":{"WETH":61.68066}},{"date":1768262400,"tokens":{"WETH":61.4216}},{"date":1768348800,"tokens":{"WETH":65.74309}},{"date":1768435200,"tokens":{"WETH":66.48469}},{"date":1768521600,"tokens":{"WETH":65.52309}},{"date":1768608000,"tokens":{"WETH":65.11073}},{"date":1768694400,"tokens":{"WETH":65.46193}},{"date":1768780800,"tokens":{"WETH":63.57234}},{"date":1768867200,"tokens":{"WETH":63.10233}},{"date":1768953600,"tokens":{"WETH":58.6551}},{"date":1769040000,"tokens":{"WETH":59.28348}},{"date":1769126400,"tokens":{"WETH":58.33041}},{"date":1769212800,"tokens":{"WETH":58.24709}},{"date":1769299200,"tokens":{"WETH":58.519}},{"date":1769385600,"tokens":{"WETH":56.45385}},{"date":1769472000,"tokens":{"WETH":57.44436}},{"date":1769558400,"tokens":{"WETH":59.4749}},{"date":1769644800,"tokens":{"WETH":59.31683}},{"date":1769731200,"tokens":{"WETH":55.57967}},{"date":1769817600,"tokens":{"WETH":53.12866}},{"date":1769904000,"tokens":{"WETH":46.62858}},{"date":1769990400,"tokens":{"WETH":46.04782}},{"date":1770076800,"tokens":{"WETH":46.0755}},{"date":1770163200,"tokens":{"WETH":44.1867}},{"date":1770249600,"tokens":{"WETH":42.36168}},{"date":1770336000,"tokens":{"WETH":34.81536}},{"date":1770422400,"tokens":{"WETH":40.59479}},{"date":1770508800,"tokens":{"WETH":41.25992}},{"date":1770595200,"tokens":{"WETH":41.26653}},{"date":1770681600,"tokens":{"WETH":41.7176}},{"date":1770768000,"tokens":{"WETH":39.84716}},{"date":1770854400,"tokens":{"WETH":38.6582}},{"date":1770940800,"tokens":{"WETH":38.37755}},{"date":1771027200,"tokens":{"WETH":40.63408}},{"date":1771113600,"tokens":{"WETH":41.38589}},{"date":1771200000,"tokens":{"WETH":38.89938}},{"date":1771286400,"tokens":{"WETH":39.49921}},{"date":1771372800,"tokens":{"WETH":39.54136}},{"date":1771459200,"tokens":{"WETH":38.66874}},{"date":1771545600,"tokens":{"WETH":38.70357}},{"date":1771632000,"tokens":{"WETH":39.00321}},{"date":1771718400,"tokens":{"WETH":39.36199}},{"date":1771804800,"tokens":{"WETH":38.75831}},{"date":1771891200,"tokens":{"WETH":36.76988}},{"date":1771977600,"tokens":{"WETH":36.60687}},{"date":1772064000,"tokens":{"WETH":40.81456}},{"date":1772150400,"tokens":{"WETH":39.95073}},{"date":1772236800,"tokens":{"WETH":38.1043}},{"date":1772323200,"tokens":{"WETH":38.59927}},{"date":1772409600,"tokens":{"WETH":38.62547}},{"date":1772496000,"tokens":{"WETH":40.2497}},{"date":1772582400,"tokens":{"WETH":39.13413}},{"date":1772668800,"tokens":{"WETH":42.17049}},{"date":1772755200,"tokens":{"WETH":41.24763}},{"date":1772841600,"tokens":{"WETH":39.16097}},{"date":1772928000,"tokens":{"WETH":38.93698}},{"date":1773014400,"tokens":{"WETH":38.56097}},{"date":1773100800,"tokens":{"WETH":39.70147}},{"date":1773187200,"tokens":{"WETH":40.19799}},{"date":1773273600,"tokens":{"WETH":40.69969}},{"date":1773360000,"tokens":{"WETH":42.05762}},{"date":1773446400,"tokens":{"WETH":41.43195}},{"date":1773532800,"tokens":{"WETH":41.26948}},{"date":1773619200,"tokens":{"WETH":43.11747}},{"date":1773705600,"tokens":{"WETH":45.72936}},{"date":1773792000,"tokens":{"WETH":45.97786}},{"date":1773878400,"tokens":{"WETH":43.18459}},{"date":1773964800,"tokens":{"WETH":42.78994}},{"date":1774051200,"tokens":{"WETH":42.53474}},{"date":1774137600,"tokens":{"WETH":42.55319}},{"date":1774224000,"tokens":{"WETH":41.09161}},{"date":1774310400,"tokens":{"WETH":42.40189}},{"date":1774396800,"tokens":{"WETH":42.60798}},{"date":1774483200,"tokens":{"WETH":42.81494}},{"date":1774569600,"tokens":{"WETH":40.99288}},{"date":1774656000,"tokens":{"WETH":40.08216}},{"date":1774742400,"tokens":{"WETH":40.41628}},{"date":1774828800,"tokens":{"WETH":40.08666}},{"date":1774915200,"tokens":{"WETH":40.15849}},{"date":1775001600,"tokens":{"WETH":41.49153}},{"date":1775088000,"tokens":{"WETH":42.44766}},{"date":1775174400,"tokens":{"WETH":40.76043}},{"date":1775260800,"tokens":{"WETH":40.60047}},{"date":1775347200,"tokens":{"WETH":41.02786}},{"date":1775433600,"tokens":{"WETH":41.85039}},{"date":1775520000,"tokens":{"WETH":41.78978}},{"date":1775606400,"tokens":{"WETH":44.3212}},{"date":1775692800,"tokens":{"WETH":43.39196}},{"date":1775779200,"tokens":{"WETH":43.52566}},{"date":1775865600,"tokens":{"WETH":44.50591}},{"date":1775952000,"tokens":{"WETH":45.45094}},{"date":1776038400,"tokens":{"WETH":43.74192}},{"date":1776124800,"tokens":{"WETH":47.00098}},{"date":1776211200,"tokens":{"WETH":46.00995}},{"date":1776297600,"tokens":{"WETH":46.79623}},{"date":1776384000,"tokens":{"WETH":46.46965}},{"date":1776470400,"tokens":{"WETH":48.09361}},{"date":1776556800,"tokens":{"WETH":46.72228}},{"date":1776643200,"tokens":{"WETH":45.00762}},{"date":1776729600,"tokens":{"WETH":46.06821}},{"date":1776816000,"tokens":{"WETH":45.88909}},{"date":1776902400,"tokens":{"WETH":47.01094}},{"date":1776988800,"tokens":{"WETH":46.07896}},{"date":1777075200,"tokens":{"WETH":45.99018}},{"date":1777161600,"tokens":{"WETH":45.90499}},{"date":1777248000,"tokens":{"WETH":46.93078}},{"date":1777334400,"tokens":{"WETH":45.51867}},{"date":1777420800,"tokens":{"WETH":45.45723}},{"date":1777507200,"tokens":{"WETH":44.73641}},{"date":1777593600,"tokens":{"WETH":44.84175}},{"date":1777680000,"tokens":{"WETH":45.74417}},{"date":1777766400,"tokens":{"WETH":45.98293}},{"date":1777852800,"tokens":{"WETH":46.0678}},{"date":1777939200,"tokens":{"WETH":46.78695}},{"date":1778025600,"tokens":{"WETH":47.04132}},{"date":1778112000,"tokens":{"WETH":46.4177}},{"date":1778198400,"tokens":{"WETH":45.46194}},{"date":1778284800,"tokens":{"WETH":45.74403}},{"date":1778371200,"tokens":{"WETH":46.18194}},{"date":1778457600,"tokens":{"WETH":46.78573}},{"date":1778544000,"tokens":{"WETH":46.27338}},{"date":1778630400,"tokens":{"WETH":45.10511}},{"date":1778716800,"tokens":{"WETH":44.67428}},{"date":1778803200,"tokens":{"WETH":45.59006}},{"date":1778889600,"tokens":{"WETH":44.03522}},{"date":1778976000,"tokens":{"WETH":43.16709}},{"date":1779062400,"tokens":{"WETH":42.45655}},{"date":1779148800,"tokens":{"WETH":42.32369}},{"date":1779235200,"tokens":{"WETH":42.09449}},{"date":1779321600,"tokens":{"WETH":42.67615}},{"date":1779408000,"tokens":{"WETH":42.31336}},{"date":1779494400,"tokens":{"WETH":41.74963}},{"date":1779580800,"tokens":{"WETH":41.85776}},{"date":1779667200,"tokens":{"WETH":41.69664}},{"date":1779753600,"tokens":{"WETH":42.11168}},{"date":1779840000,"tokens":{"WETH":41.64347}},{"date":1779926400,"tokens":{"WETH":41.55752}},{"date":1780012800,"tokens":{"WETH":39.82382}},{"date":1780099200,"tokens":{"WETH":39.94981}},{"date":1780185600,"tokens":{"WETH":40.1306}},{"date":1780272000,"tokens":{"WETH":39.88557}},{"date":1780358400,"tokens":{"WETH":40.82852}},{"date":1780444800,"tokens":{"WETH":37.65547}},{"date":1780531200,"tokens":{"WETH":35.47171}},{"date":1780617600,"tokens":{"WETH":35.37588}},{"date":1780704000,"tokens":{"WETH":31.48714}},{"date":1780790400,"tokens":{"WETH":31.26261}},{"date":1780876800,"tokens":{"WETH":31.86683}},{"date":1780963200,"tokens":{"WETH":33.13696}},{"date":1781049600,"tokens":{"WETH":32.56851}},{"date":1781136000,"tokens":{"WETH":32.49995}},{"date":1781222400,"tokens":{"WETH":32.67305}},{"date":1781308800,"tokens":{"WETH":32.71308}},{"date":1781395200,"tokens":{"WETH":32.753}},{"date":1781481600,"tokens":{"WETH":32.90635}},{"date":1781568000,"tokens":{"WETH":35.49136}},{"date":1781654400,"tokens":{"WETH":35.51487}},{"date":1781740800,"tokens":{"WETH":34.63076}},{"date":1781827200,"tokens":{"WETH":33.74203}},{"date":1781913600,"tokens":{"WETH":33.64946}},{"date":1782000000,"tokens":{"WETH":34.31668}},{"date":1782086400,"tokens":{"WETH":34.22438}},{"date":1782172800,"tokens":{"WETH":34.1855}},{"date":1782259200,"tokens":{"WETH":32.80282}},{"date":1782345600,"tokens":{"WETH":32.54817}},{"date":1782432000,"tokens":{"WETH":31.27927}},{"date":1782518400,"tokens":{"WETH":31.15973}},{"date":1782604800,"tokens":{"WETH":31.09678}},{"date":1782691200,"tokens":{"WETH":30.81995}},{"date":1782777600,"tokens":{"WETH":31.63941}},{"date":1782864000,"tokens":{"WETH":31.2456}},{"date":1782950400,"tokens":{"WETH":31.27415}},{"date":1783036800,"tokens":{"WETH":32.76809}},{"date":1783123200,"tokens":{"WETH":33.56714}},{"date":1783209600,"tokens":{"WETH":33.56628}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506507,"tokens":{}}],"tokens":[{"date":1682553600,"tokens":{"WETH":0.0198}},{"date":1682640000,"tokens":{"WETH":0.0198}},{"date":1682726400,"tokens":{"WETH":0.0198}},{"date":1682812800,"tokens":{"WETH":0.0198}},{"date":1682899200,"tokens":{"WETH":0.0198}},{"date":1682985600,"tokens":{"WETH":0.0198}},{"date":1683072000,"tokens":{"WETH":0.0198}},{"date":1683158400,"tokens":{"WETH":0.0198}},{"date":1683244800,"tokens":{"WETH":0.0198}},{"date":1683331200,"tokens":{"WETH":0.0198}},{"date":1683417600,"tokens":{"WETH":0.0198}},{"date":1683504000,"tokens":{"WETH":0.0198}},{"date":1683590400,"tokens":{"WETH":0.0198}},{"date":1683676800,"tokens":{"WETH":0.0198}},{"date":1683763200,"tokens":{"WETH":0.0198}},{"date":1683849600,"tokens":{"WETH":0.0198}},{"date":1683936000,"tokens":{"WETH":0.0198}},{"date":1684022400,"tokens":{"WETH":0.0198}},{"date":1684108800,"tokens":{"WETH":0.0198}},{"date":1684195200,"tokens":{"WETH":0.0198}},{"date":1684281600,"tokens":{"WETH":0.0198}},{"date":1684368000,"tokens":{"WETH":0.0198}},{"date":1684454400,"tokens":{"WETH":0.0198}},{"date":1684540800,"tokens":{"WETH":0.0198}},{"date":1684627200,"tokens":{"WETH":0.0198}},{"date":1684713600,"tokens":{"WETH":0.0198}},{"date":1684800000,"tokens":{"WETH":0.0198}},{"date":1684886400,"tokens":{"WETH":0.0198}},{"date":1684972800,"tokens":{"WETH":0.0198}},{"date":1685059200,"tokens":{"WETH":0.0198}},{"date":1685145600,"tokens":{"WETH":0.0198}},{"date":1685232000,"tokens":{"WETH":0.0198}},{"date":1685318400,"tokens":{"WETH":0.0198}},{"date":1685404800,"tokens":{"WETH":0.0198}},{"date":1685491200,"tokens":{"WETH":0.0198}},{"date":1685577600,"tokens":{"WETH":0.0198}},{"date":1685664000,"tokens":{"WETH":0.0198}},{"date":1685750400,"tokens":{"WETH":0.0198}},{"date":1685836800,"tokens":{"WETH":0.0198}},{"date":1685923200,"tokens":{"WETH":0.0198}},{"date":1686009600,"tokens":{"WETH":0.0198}},{"date":1686096000,"tokens":{"WETH":0.0198}},{"date":1686182400,"tokens":{"WETH":0.0198}},{"date":1686268800,"tokens":{"WETH":0.0198}},{"date":1686355200,"tokens":{"WETH":0.0198}},{"date":1686441600,"tokens":{"WETH":0.0198}},{"date":1686528000,"tokens":{"WETH":0.0198}},{"date":1686614400,"tokens":{"WETH":0.0198}},{"date":1686700800,"tokens":{"WETH":0.0198}},{"date":1686787200,"tokens":{"WETH":0.0198}},{"date":1686873600,"tokens":{"WETH":0.0198}},{"date":1686960000,"tokens":{"WETH":0.0198}},{"date":1687046400,"tokens":{"WETH":0.0198}},{"date":1687132800,"tokens":{"WETH":0.0198}},{"date":1687219200,"tokens":{"WETH":0.0198}},{"date":1687305600,"tokens":{"WETH":0.0198}},{"date":1687392000,"tokens":{"WETH":0.0198}},{"date":1687478400,"tokens":{"WETH":0.0198}},{"date":1687564800,"tokens":{"WETH":0.0198}},{"date":1687651200,"tokens":{"WETH":0.0198}},{"date":1687737600,"tokens":{"WETH":0.0198}},{"date":1687824000,"tokens":{"WETH":0.0198}},{"date":1687910400,"tokens":{"WETH":0.0198}},{"date":1687996800,"tokens":{"WETH":0.0198}},{"date":1688083200,"tokens":{"WETH":0.0198}},{"date":1688169600,"tokens":{"WETH":0.0198}},{"date":1688256000,"tokens":{"WETH":0.0198}},{"date":1688342400,"tokens":{"WETH":0.0198}},{"date":1688428800,"tokens":{"WETH":0.0198}},{"date":1688515200,"tokens":{"WETH":0.0198}},{"date":1688601600,"tokens":{"WETH":0.0198}},{"date":1688688000,"tokens":{"WETH":0.0198}},{"date":1688774400,"tokens":{"WETH":0.0198}},{"date":1688860800,"tokens":{"WETH":0.0198}},{"date":1688947200,"tokens":{"WETH":0.0198}},{"date":1689033600,"tokens":{"WETH":0.0198}},{"date":1689120000,"tokens":{"WETH":0.0198}},{"date":1689206400,"tokens":{"WETH":0.0198}},{"date":1689292800,"tokens":{"WETH":0.0198}},{"date":1689379200,"tokens":{"WETH":0.0198}},{"date":1689465600,"tokens":{"WETH":0.0198}},{"date":1689552000,"tokens":{"WETH":0.0198}},{"date":1689638400,"tokens":{"WETH":0.0198}},{"date":1689724800,"tokens":{"WETH":0.0198}},{"date":1689811200,"tokens":{"WETH":0.0198}},{"date":1689897600,"tokens":{"WETH":0.0198}},{"date":1689984000,"tokens":{"WETH":0.0198}},{"date":1690070400,"tokens":{"WETH":0.0198}},{"date":1690156800,"tokens":{"WETH":0.0198}},{"date":1690243200,"tokens":{"WETH":0.0198}},{"date":1690329600,"tokens":{"WETH":0.0198}},{"date":1690416000,"tokens":{"WETH":0.0198}},{"date":1690502400,"tokens":{"WETH":0.0198}},{"date":1690588800,"tokens":{"WETH":0.0198}},{"date":1690675200,"tokens":{"WETH":0.0198}},{"date":1690761600,"tokens":{"WETH":0.0198}},{"date":1690848000,"tokens":{"WETH":0.0198}},{"date":1690934400,"tokens":{"WETH":0.0198}},{"date":1691020800,"tokens":{"WETH":0.0198}},{"date":1691107200,"tokens":{"WETH":0.0198}},{"date":1691193600,"tokens":{"WETH":0.0198}},{"date":1691280000,"tokens":{"WETH":0.0198}},{"date":1691366400,"tokens":{"WETH":0.0198}},{"date":1691452800,"tokens":{"WETH":0.0198}},{"date":1691539200,"tokens":{"WETH":0.0198}},{"date":1691625600,"tokens":{"WETH":0.0198}},{"date":1691712000,"tokens":{"WETH":0.0198}},{"date":1691798400,"tokens":{"WETH":0.0198}},{"date":1691884800,"tokens":{"WETH":0.0198}},{"date":1691971200,"tokens":{"WETH":0.0198}},{"date":1692057600,"tokens":{"WETH":0.0198}},{"date":1692144000,"tokens":{"WETH":0.0198}},{"date":1692230400,"tokens":{"WETH":0.0198}},{"date":1692316800,"tokens":{"WETH":0.0198}},{"date":1692403200,"tokens":{"WETH":0.0198}},{"date":1692489600,"tokens":{"WETH":0.0198}},{"date":1692576000,"tokens":{"WETH":0.0198}},{"date":1692662400,"tokens":{"WETH":0.0198}},{"date":1692748800,"tokens":{"WETH":0.0198}},{"date":1692835200,"tokens":{"WETH":0.0198}},{"date":1692921600,"tokens":{"WETH":0.0198}},{"date":1693008000,"tokens":{"WETH":0.0198}},{"date":1693094400,"tokens":{"WETH":0.0198}},{"date":1693180800,"tokens":{"WETH":0.0198}},{"date":1693267200,"tokens":{"WETH":0.0198}},{"date":1693353600,"tokens":{"WETH":0.0198}},{"date":1693440000,"tokens":{"WETH":0.0198}},{"date":1693526400,"tokens":{"WETH":0.0198}},{"date":1693612800,"tokens":{"WETH":0.0198}},{"date":1693699200,"tokens":{"WETH":0.0198}},{"date":1693785600,"tokens":{"WETH":0.0198}},{"date":1693872000,"tokens":{"WETH":0.0198}},{"date":1693958400,"tokens":{"WETH":0.0198}},{"date":1694044800,"tokens":{"WETH":0.0198}},{"date":1694131200,"tokens":{"WETH":0.0198}},{"date":1694217600,"tokens":{"WETH":0.0198}},{"date":1694304000,"tokens":{"WETH":0.0198}},{"date":1694390400,"tokens":{"WETH":0.0198}},{"date":1694476800,"tokens":{"WETH":0.0198}},{"date":1694563200,"tokens":{"WETH":0.0198}},{"date":1694649600,"tokens":{"WETH":0.0198}},{"date":1694736000,"tokens":{"WETH":0.0198}},{"date":1694822400,"tokens":{"WETH":0.0198}},{"date":1694908800,"tokens":{"WETH":0.0198}},{"date":1694995200,"tokens":{"WETH":0.0198}},{"date":1695081600,"tokens":{"WETH":0.0198}},{"date":1695168000,"tokens":{"WETH":0.0198}},{"date":1695254400,"tokens":{"WETH":0.0198}},{"date":1695340800,"tokens":{"WETH":0.0198}},{"date":1695427200,"tokens":{"WETH":0.0198}},{"date":1695513600,"tokens":{"WETH":0.0198}},{"date":1695600000,"tokens":{"WETH":0.0198}},{"date":1695686400,"tokens":{"WETH":0.0198}},{"date":1695772800,"tokens":{"WETH":0.0198}},{"date":1695859200,"tokens":{"WETH":0.0198}},{"date":1695945600,"tokens":{"WETH":0.0198}},{"date":1696032000,"tokens":{"WETH":0.0198}},{"date":1696118400,"tokens":{"WETH":0.0198}},{"date":1696204800,"tokens":{"WETH":0.0198}},{"date":1696291200,"tokens":{"WETH":0.0198}},{"date":1696377600,"tokens":{"WETH":0.0198}},{"date":1696464000,"tokens":{"WETH":0.0198}},{"date":1696550400,"tokens":{"WETH":0.0198}},{"date":1696636800,"tokens":{"WETH":0.0198}},{"date":1696723200,"tokens":{"WETH":0.0198}},{"date":1696809600,"tokens":{"WETH":0.0198}},{"date":1696896000,"tokens":{"WETH":0.0198}},{"date":1696982400,"tokens":{"WETH":0.0198}},{"date":1697068800,"tokens":{"WETH":0.0198}},{"date":1697155200,"tokens":{"WETH":0.0198}},{"date":1697241600,"tokens":{"WETH":0.0198}},{"date":1697328000,"tokens":{"WETH":0.0198}},{"date":1697414400,"tokens":{"WETH":0.0198}},{"date":1697500800,"tokens":{"WETH":0.0198}},{"date":1697587200,"tokens":{"WETH":0.0198}},{"date":1697673600,"tokens":{"WETH":0.0198}},{"date":1697760000,"tokens":{"WETH":0.0198}},{"date":1697846400,"tokens":{"WETH":0.0198}},{"date":1697932800,"tokens":{"WETH":0.0198}},{"date":1698019200,"tokens":{"WETH":0.0198}},{"date":1698105600,"tokens":{"WETH":0.0198}},{"date":1698192000,"tokens":{"WETH":0.0198}},{"date":1698278400,"tokens":{"WETH":0.0198}},{"date":1698364800,"tokens":{"WETH":0.0198}},{"date":1698451200,"tokens":{"WETH":0.0198}},{"date":1698537600,"tokens":{"WETH":0.0198}},{"date":1698624000,"tokens":{"WETH":0.0198}},{"date":1698710400,"tokens":{"WETH":0.0198}},{"date":1698796800,"tokens":{"WETH":0.0198}},{"date":1698883200,"tokens":{"WETH":0.0198}},{"date":1698969600,"tokens":{"WETH":0.0198}},{"date":1699056000,"tokens":{"WETH":0.0198}},{"date":1699142400,"tokens":{"WETH":0.0198}},{"date":1699228800,"tokens":{"WETH":0.0198}},{"date":1699315200,"tokens":{"WETH":0.0198}},{"date":1699401600,"tokens":{"WETH":0.0198}},{"date":1699488000,"tokens":{"WETH":0.0198}},{"date":1699574400,"tokens":{"WETH":0.0198}},{"date":1699660800,"tokens":{"WETH":0.0198}},{"date":1699747200,"tokens":{"WETH":0.0198}},{"date":1699833600,"tokens":{"WETH":0.0198}},{"date":1699920000,"tokens":{"WETH":0.0198}},{"date":1700006400,"tokens":{"WETH":0.0198}},{"date":1700092800,"tokens":{"WETH":0.0198}},{"date":1700179200,"tokens":{"WETH":0.0198}},{"date":1700265600,"tokens":{"WETH":0.0198}},{"date":1700352000,"tokens":{"WETH":0.0198}},{"date":1700438400,"tokens":{"WETH":0.0198}},{"date":1700524800,"tokens":{"WETH":0.0198}},{"date":1700611200,"tokens":{"WETH":0.0198}},{"date":1700697600,"tokens":{"WETH":0.0198}},{"date":1700784000,"tokens":{"WETH":0.0198}},{"date":1700870400,"tokens":{"WETH":0.0198}},{"date":1700956800,"tokens":{"WETH":0.0198}},{"date":1701043200,"tokens":{"WETH":0.0198}},{"date":1701129600,"tokens":{"WETH":0.0198}},{"date":1701216000,"tokens":{"WETH":0.0198}},{"date":1701302400,"tokens":{"WETH":0.0198}},{"date":1701388800,"tokens":{"WETH":0.0198}},{"date":1701475200,"tokens":{"WETH":0.0198}},{"date":1701561600,"tokens":{"WETH":0.0198}},{"date":1701648000,"tokens":{"WETH":0.0198}},{"date":1701734400,"tokens":{"WETH":0.0198}},{"date":1701820800,"tokens":{"WETH":0.0198}},{"date":1701907200,"tokens":{"WETH":0.0198}},{"date":1701993600,"tokens":{"WETH":0.0198}},{"date":1702080000,"tokens":{"WETH":0.0198}},{"date":1702166400,"tokens":{"WETH":0.0198}},{"date":1702252800,"tokens":{"WETH":0.0198}},{"date":1702339200,"tokens":{"WETH":0.0198}},{"date":1702425600,"tokens":{"WETH":0.0198}},{"date":1702512000,"tokens":{"WETH":0.0198}},{"date":1702598400,"tokens":{"WETH":0.0198}},{"date":1702684800,"tokens":{"WETH":0.0198}},{"date":1702771200,"tokens":{"WETH":0.0198}},{"date":1702857600,"tokens":{"WETH":0.0198}},{"date":1702944000,"tokens":{"WETH":0.0198}},{"date":1703030400,"tokens":{"WETH":0.0198}},{"date":1703116800,"tokens":{"WETH":0.0198}},{"date":1703203200,"tokens":{"WETH":0.0198}},{"date":1703289600,"tokens":{"WETH":0.0198}},{"date":1703376000,"tokens":{"WETH":0.0198}},{"date":1703462400,"tokens":{"WETH":0.0198}},{"date":1703548800,"tokens":{"WETH":0.0198}},{"date":1703635200,"tokens":{"WETH":0.0198}},{"date":1703721600,"tokens":{"WETH":0.0198}},{"date":1703808000,"tokens":{"WETH":0.0198}},{"date":1703894400,"tokens":{"WETH":0.0198}},{"date":1703980800,"tokens":{"WETH":0.0198}},{"date":1704067200,"tokens":{"WETH":0.0198}},{"date":1704153600,"tokens":{"WETH":0.0198}},{"date":1704240000,"tokens":{"WETH":0.0198}},{"date":1704326400,"tokens":{"WETH":0.0198}},{"date":1704412800,"tokens":{"WETH":0.0198}},{"date":1704499200,"tokens":{"WETH":0.0198}},{"date":1704585600,"tokens":{"WETH":0.0198}},{"date":1704672000,"tokens":{"WETH":0.0198}},{"date":1704758400,"tokens":{"WETH":0.0198}},{"date":1704844800,"tokens":{"WETH":0.0198}},{"date":1704931200,"tokens":{"WETH":0.0198}},{"date":1705017600,"tokens":{"WETH":0.0198}},{"date":1705104000,"tokens":{"WETH":0.0198}},{"date":1705190400,"tokens":{"WETH":0.0198}},{"date":1705276800,"tokens":{"WETH":0.0198}},{"date":1705363200,"tokens":{"WETH":0.0198}},{"date":1705449600,"tokens":{"WETH":0.0198}},{"date":1705536000,"tokens":{"WETH":0.0198}},{"date":1705622400,"tokens":{"WETH":0.0198}},{"date":1705708800,"tokens":{"WETH":0.0198}},{"date":1705795200,"tokens":{"WETH":0.0198}},{"date":1705881600,"tokens":{"WETH":0.0198}},{"date":1705968000,"tokens":{"WETH":0.0198}},{"date":1706054400,"tokens":{"WETH":0.0198}},{"date":1706140800,"tokens":{"WETH":0.0198}},{"date":1706227200,"tokens":{"WETH":0.0198}},{"date":1706313600,"tokens":{"WETH":0.0198}},{"date":1706400000,"tokens":{"WETH":0.0198}},{"date":1706486400,"tokens":{"WETH":0.0198}},{"date":1706572800,"tokens":{"WETH":0.0198}},{"date":1706659200,"tokens":{"WETH":0.0198}},{"date":1706745600,"tokens":{"WETH":0.0198}},{"date":1706832000,"tokens":{"WETH":0.0198}},{"date":1706918400,"tokens":{"WETH":0.0198}},{"date":1707004800,"tokens":{"WETH":0.0198}},{"date":1707091200,"tokens":{"WETH":0.0198}},{"date":1707177600,"tokens":{"WETH":0.0198}},{"date":1707264000,"tokens":{"WETH":0.0198}},{"date":1707350400,"tokens":{"WETH":0.0198}},{"date":1707436800,"tokens":{"WETH":0.0198}},{"date":1707523200,"tokens":{"WETH":0.0198}},{"date":1707609600,"tokens":{"WETH":0.0198}},{"date":1707696000,"tokens":{"WETH":0.0198}},{"date":1707782400,"tokens":{"WETH":0.0198}},{"date":1707868800,"tokens":{"WETH":0.0198}},{"date":1707955200,"tokens":{"WETH":0.0198}},{"date":1708041600,"tokens":{"WETH":0.0198}},{"date":1708128000,"tokens":{"WETH":0.0198}},{"date":1708214400,"tokens":{"WETH":0.0198}},{"date":1708300800,"tokens":{"WETH":0.0198}},{"date":1708387200,"tokens":{"WETH":0.0198}},{"date":1708473600,"tokens":{"WETH":0.0198}},{"date":1708560000,"tokens":{"WETH":0.0198}},{"date":1708646400,"tokens":{"WETH":0.0198}},{"date":1708732800,"tokens":{"WETH":0.0198}},{"date":1708819200,"tokens":{"WETH":0.0198}},{"date":1708905600,"tokens":{"WETH":0.0198}},{"date":1708992000,"tokens":{"WETH":0.0198}},{"date":1709078400,"tokens":{"WETH":0.0198}},{"date":1709164800,"tokens":{"WETH":0.0198}},{"date":1709251200,"tokens":{"WETH":0.0198}},{"date":1709337600,"tokens":{"WETH":0.0198}},{"date":1709424000,"tokens":{"WETH":0.0198}},{"date":1709510400,"tokens":{"WETH":0.0198}},{"date":1709596800,"tokens":{"WETH":0.0198}},{"date":1709683200,"tokens":{"WETH":0.0198}},{"date":1709769600,"tokens":{"WETH":0.0198}},{"date":1709856000,"tokens":{"WETH":0.0198}},{"date":1709942400,"tokens":{"WETH":0.0198}},{"date":1710028800,"tokens":{"WETH":0.0198}},{"date":1710115200,"tokens":{"WETH":0.0198}},{"date":1710201600,"tokens":{"WETH":0.0198}},{"date":1710288000,"tokens":{"WETH":0.0198}},{"date":1710374400,"tokens":{"WETH":0.0198}},{"date":1710460800,"tokens":{"WETH":0.0198}},{"date":1710547200,"tokens":{"WETH":0.0198}},{"date":1710633600,"tokens":{"WETH":0.0198}},{"date":1710720000,"tokens":{"WETH":0.0198}},{"date":1710806400,"tokens":{"WETH":0.0198}},{"date":1710892800,"tokens":{"WETH":0.0198}},{"date":1710979200,"tokens":{"WETH":0.0198}},{"date":1711065600,"tokens":{"WETH":0.0198}},{"date":1711152000,"tokens":{"WETH":0.0198}},{"date":1711238400,"tokens":{"WETH":0.0198}},{"date":1711324800,"tokens":{"WETH":0.0198}},{"date":1711411200,"tokens":{"WETH":0.0198}},{"date":1711497600,"tokens":{"WETH":0.0198}},{"date":1711584000,"tokens":{"WETH":0.0198}},{"date":1711670400,"tokens":{"WETH":0.0198}},{"date":1711756800,"tokens":{"WETH":0.0198}},{"date":1711843200,"tokens":{"WETH":0.0198}},{"date":1711929600,"tokens":{"WETH":0.0198}},{"date":1712016000,"tokens":{"WETH":0.0198}},{"date":1712102400,"tokens":{"WETH":0.0198}},{"date":1712188800,"tokens":{"WETH":0.0198}},{"date":1712275200,"tokens":{"WETH":0.0198}},{"date":1712361600,"tokens":{"WETH":0.0198}},{"date":1712448000,"tokens":{"WETH":0.0198}},{"date":1712534400,"tokens":{"WETH":0.0198}},{"date":1712620800,"tokens":{"WETH":0.0198}},{"date":1712707200,"tokens":{"WETH":0.0198}},{"date":1712793600,"tokens":{"WETH":0.0198}},{"date":1712880000,"tokens":{"WETH":0.0198}},{"date":1712966400,"tokens":{"WETH":0.0198}},{"date":1713052800,"tokens":{"WETH":0.0198}},{"date":1713139200,"tokens":{"WETH":0.0198}},{"date":1713225600,"tokens":{"WETH":0.0198}},{"date":1713312000,"tokens":{"WETH":0.0198}},{"date":1713398400,"tokens":{"WETH":0.0198}},{"date":1713484800,"tokens":{"WETH":0.0198}},{"date":1713571200,"tokens":{"WETH":0.0198}},{"date":1713657600,"tokens":{"WETH":0.0198}},{"date":1713744000,"tokens":{"WETH":0.0198}},{"date":1713830400,"tokens":{"WETH":0.0198}},{"date":1713916800,"tokens":{"WETH":0.0198}},{"date":1714003200,"tokens":{"WETH":0.0198}},{"date":1714089600,"tokens":{"WETH":0.0198}},{"date":1714176000,"tokens":{"WETH":0.0198}},{"date":1714262400,"tokens":{"WETH":0.0198}},{"date":1714348800,"tokens":{"WETH":0.01981}},{"date":1714435200,"tokens":{"WETH":0.01981}},{"date":1714521600,"tokens":{"WETH":0.01981}},{"date":1714608000,"tokens":{"WETH":0.01981}},{"date":1714694400,"tokens":{"WETH":0.01981}},{"date":1714780800,"tokens":{"WETH":0.01981}},{"date":1714867200,"tokens":{"WETH":0.01981}},{"date":1714953600,"tokens":{"WETH":0.01981}},{"date":1715040000,"tokens":{"WETH":0.01981}},{"date":1715126400,"tokens":{"WETH":0.01981}},{"date":1715212800,"tokens":{"WETH":0.01981}},{"date":1715299200,"tokens":{"WETH":0.01981}},{"date":1715385600,"tokens":{"WETH":0.01981}},{"date":1715472000,"tokens":{"WETH":0.01981}},{"date":1715558400,"tokens":{"WETH":0.01981}},{"date":1715644800,"tokens":{"WETH":0.01981}},{"date":1715731200,"tokens":{"WETH":0.01981}},{"date":1715817600,"tokens":{"WETH":0.01981}},{"date":1715904000,"tokens":{"WETH":0.01981}},{"date":1715990400,"tokens":{"WETH":0.01981}},{"date":1716076800,"tokens":{"WETH":0.01981}},{"date":1716163200,"tokens":{"WETH":0.01981}},{"date":1716249600,"tokens":{"WETH":0.01981}},{"date":1716336000,"tokens":{"WETH":0.01981}},{"date":1716422400,"tokens":{"WETH":0.01981}},{"date":1716508800,"tokens":{"WETH":0.01981}},{"date":1716595200,"tokens":{"WETH":0.01981}},{"date":1716681600,"tokens":{"WETH":0.01981}},{"date":1716768000,"tokens":{"WETH":0.01981}},{"date":1716854400,"tokens":{"WETH":0.01981}},{"date":1716940800,"tokens":{"WETH":0.01981}},{"date":1717027200,"tokens":{"WETH":0.01981}},{"date":1717113600,"tokens":{"WETH":0.01981}},{"date":1717200000,"tokens":{"WETH":0.01981}},{"date":1717286400,"tokens":{"WETH":0.01981}},{"date":1717372800,"tokens":{"WETH":0.01981}},{"date":1717459200,"tokens":{"WETH":0.01981}},{"date":1717545600,"tokens":{"WETH":0.01981}},{"date":1717632000,"tokens":{"WETH":0.01981}},{"date":1717718400,"tokens":{"WETH":0.01981}},{"date":1717804800,"tokens":{"WETH":0.01981}},{"date":1717891200,"tokens":{"WETH":0.01981}},{"date":1717977600,"tokens":{"WETH":0.01981}},{"date":1718064000,"tokens":{"WETH":0.01981}},{"date":1718150400,"tokens":{"WETH":0.01981}},{"date":1718236800,"tokens":{"WETH":0.01981}},{"date":1718323200,"tokens":{"WETH":0.01981}},{"date":1718409600,"tokens":{"WETH":0.01981}},{"date":1718496000,"tokens":{"WETH":0.01981}},{"date":1718582400,"tokens":{"WETH":0.01981}},{"date":1718668800,"tokens":{"WETH":0.01981}},{"date":1718755200,"tokens":{"WETH":0.01981}},{"date":1718841600,"tokens":{"WETH":0.01981}},{"date":1718928000,"tokens":{"WETH":0.01981}},{"date":1719014400,"tokens":{"WETH":0.01981}},{"date":1719100800,"tokens":{"WETH":0.01981}},{"date":1719187200,"tokens":{"WETH":0.01981}},{"date":1719273600,"tokens":{"WETH":0.01981}},{"date":1719360000,"tokens":{"WETH":0.01981}},{"date":1719446400,"tokens":{"WETH":0.01981}},{"date":1719532800,"tokens":{"WETH":0.01981}},{"date":1719619200,"tokens":{"WETH":0.01981}},{"date":1719705600,"tokens":{"WETH":0.01981}},{"date":1719792000,"tokens":{"WETH":0.01981}},{"date":1719878400,"tokens":{"WETH":0.01981}},{"date":1719964800,"tokens":{"WETH":0.01981}},{"date":1720051200,"tokens":{"WETH":0.01981}},{"date":1720137600,"tokens":{"WETH":0.01981}},{"date":1720224000,"tokens":{"WETH":0.01981}},{"date":1720310400,"tokens":{"WETH":0.01981}},{"date":1720396800,"tokens":{"WETH":0.01981}},{"date":1720483200,"tokens":{"WETH":0.01981}},{"date":1720569600,"tokens":{"WETH":0.01981}},{"date":1720656000,"tokens":{"WETH":0.01981}},{"date":1720742400,"tokens":{"WETH":0.01981}},{"date":1720828800,"tokens":{"WETH":0.01981}},{"date":1720915200,"tokens":{"WETH":0.01981}},{"date":1721001600,"tokens":{"WETH":0.01981}},{"date":1721088000,"tokens":{"WETH":0.01981}},{"date":1721174400,"tokens":{"WETH":0.01981}},{"date":1721260800,"tokens":{"WETH":0.01981}},{"date":1721347200,"tokens":{"WETH":0.01981}},{"date":1721433600,"tokens":{"WETH":0.01981}},{"date":1721520000,"tokens":{"WETH":0.01981}},{"date":1721606400,"tokens":{"WETH":0.01981}},{"date":1721692800,"tokens":{"WETH":0.01981}},{"date":1721779200,"tokens":{"WETH":0.01981}},{"date":1721865600,"tokens":{"WETH":0.01981}},{"date":1721952000,"tokens":{"WETH":0.01981}},{"date":1722038400,"tokens":{"WETH":0.01981}},{"date":1722124800,"tokens":{"WETH":0.01981}},{"date":1722211200,"tokens":{"WETH":0.01981}},{"date":1722297600,"tokens":{"WETH":0.01981}},{"date":1722384000,"tokens":{"WETH":0.01981}},{"date":1722470400,"tokens":{"WETH":0.01981}},{"date":1722556800,"tokens":{"WETH":0.01981}},{"date":1722643200,"tokens":{"WETH":0.01981}},{"date":1722729600,"tokens":{"WETH":0.01981}},{"date":1722816000,"tokens":{"WETH":0.01981}},{"date":1722902400,"tokens":{"WETH":0.01981}},{"date":1722988800,"tokens":{"WETH":0.01981}},{"date":1723075200,"tokens":{"WETH":0.01981}},{"date":1723161600,"tokens":{"WETH":0.01981}},{"date":1723248000,"tokens":{"WETH":0.01981}},{"date":1723334400,"tokens":{"WETH":0.01981}},{"date":1723420800,"tokens":{"WETH":0.01981}},{"date":1723507200,"tokens":{"WETH":0.01981}},{"date":1723593600,"tokens":{"WETH":0.01981}},{"date":1723680000,"tokens":{"WETH":0.01981}},{"date":1723766400,"tokens":{"WETH":0.01981}},{"date":1723852800,"tokens":{"WETH":0.01981}},{"date":1723939200,"tokens":{"WETH":0.01981}},{"date":1724025600,"tokens":{"WETH":0.01981}},{"date":1724112000,"tokens":{"WETH":0.01981}},{"date":1724198400,"tokens":{"WETH":0.01981}},{"date":1724284800,"tokens":{"WETH":0.01981}},{"date":1724371200,"tokens":{"WETH":0.01981}},{"date":1724457600,"tokens":{"WETH":0.01981}},{"date":1724544000,"tokens":{"WETH":0.01981}},{"date":1724630400,"tokens":{"WETH":0.01981}},{"date":1724716800,"tokens":{"WETH":0.01981}},{"date":1724803200,"tokens":{"WETH":0.01981}},{"date":1724889600,"tokens":{"WETH":0.01981}},{"date":1724976000,"tokens":{"WETH":0.01981}},{"date":1725062400,"tokens":{"WETH":0.01981}},{"date":1725148800,"tokens":{"WETH":0.01981}},{"date":1725235200,"tokens":{"WETH":0.01981}},{"date":1725321600,"tokens":{"WETH":0.01981}},{"date":1725408000,"tokens":{"WETH":0.01981}},{"date":1725494400,"tokens":{"WETH":0.01981}},{"date":1725580800,"tokens":{"WETH":0.01981}},{"date":1725667200,"tokens":{"WETH":0.01981}},{"date":1725753600,"tokens":{"WETH":0.01981}},{"date":1725840000,"tokens":{"WETH":0.01981}},{"date":1725926400,"tokens":{"WETH":0.01981}},{"date":1726012800,"tokens":{"WETH":0.01981}},{"date":1726099200,"tokens":{"WETH":0.01981}},{"date":1726185600,"tokens":{"WETH":0.01981}},{"date":1726272000,"tokens":{"WETH":0.01981}},{"date":1726358400,"tokens":{"WETH":0.01981}},{"date":1726444800,"tokens":{"WETH":0.01981}},{"date":1726531200,"tokens":{"WETH":0.01981}},{"date":1726617600,"tokens":{"WETH":0.01981}},{"date":1726704000,"tokens":{"WETH":0.01981}},{"date":1726790400,"tokens":{"WETH":0.01981}},{"date":1726876800,"tokens":{"WETH":0.01981}},{"date":1726963200,"tokens":{"WETH":0.01981}},{"date":1727049600,"tokens":{"WETH":0.01981}},{"date":1727136000,"tokens":{"WETH":0.01981}},{"date":1727222400,"tokens":{"WETH":0.01981}},{"date":1727308800,"tokens":{"WETH":0.01981}},{"date":1727395200,"tokens":{"WETH":0.01981}},{"date":1727481600,"tokens":{"WETH":0.01981}},{"date":1727568000,"tokens":{"WETH":0.01981}},{"date":1727654400,"tokens":{"WETH":0.01981}},{"date":1727740800,"tokens":{"WETH":0.01981}},{"date":1727827200,"tokens":{"WETH":0.01981}},{"date":1727913600,"tokens":{"WETH":0.01981}},{"date":1728000000,"tokens":{"WETH":0.01981}},{"date":1728086400,"tokens":{"WETH":0.01981}},{"date":1728172800,"tokens":{"WETH":0.01981}},{"date":1728259200,"tokens":{"WETH":0.01981}},{"date":1728345600,"tokens":{"WETH":0.01981}},{"date":1728432000,"tokens":{"WETH":0.01981}},{"date":1728518400,"tokens":{"WETH":0.01981}},{"date":1728604800,"tokens":{"WETH":0.01981}},{"date":1728691200,"tokens":{"WETH":0.01981}},{"date":1728777600,"tokens":{"WETH":0.01981}},{"date":1728864000,"tokens":{"WETH":0.01981}},{"date":1728950400,"tokens":{"WETH":0.01981}},{"date":1729036800,"tokens":{"WETH":0.01981}},{"date":1729123200,"tokens":{"WETH":0.01981}},{"date":1729209600,"tokens":{"WETH":0.01981}},{"date":1729296000,"tokens":{"WETH":0.01981}},{"date":1729382400,"tokens":{"WETH":0.01981}},{"date":1729468800,"tokens":{"WETH":0.01981}},{"date":1729555200,"tokens":{"WETH":0.01981}},{"date":1729641600,"tokens":{"WETH":0.01981}},{"date":1729728000,"tokens":{"WETH":0.01981}},{"date":1729814400,"tokens":{"WETH":0.01981}},{"date":1729900800,"tokens":{"WETH":0.01981}},{"date":1729987200,"tokens":{"WETH":0.01981}},{"date":1730073600,"tokens":{"WETH":0.01981}},{"date":1730160000,"tokens":{"WETH":0.01981}},{"date":1730246400,"tokens":{"WETH":0.01981}},{"date":1730332800,"tokens":{"WETH":0.01981}},{"date":1730419200,"tokens":{"WETH":0.01981}},{"date":1730505600,"tokens":{"WETH":0.01981}},{"date":1730592000,"tokens":{"WETH":0.01981}},{"date":1730678400,"tokens":{"WETH":0.01981}},{"date":1730764800,"tokens":{"WETH":0.01981}},{"date":1730851200,"tokens":{"WETH":0.01981}},{"date":1730937600,"tokens":{"WETH":0.01981}},{"date":1731024000,"tokens":{"WETH":0.01981}},{"date":1731110400,"tokens":{"WETH":0.01981}},{"date":1731196800,"tokens":{"WETH":0.01981}},{"date":1731283200,"tokens":{"WETH":0.01981}},{"date":1731369600,"tokens":{"WETH":0.01981}},{"date":1731456000,"tokens":{"WETH":0.01981}},{"date":1731542400,"tokens":{"WETH":0.01981}},{"date":1731628800,"tokens":{"WETH":0.01981}},{"date":1731715200,"tokens":{"WETH":0.01981}},{"date":1731801600,"tokens":{"WETH":0.01981}},{"date":1731888000,"tokens":{"WETH":0.01981}},{"date":1731974400,"tokens":{"WETH":0.01981}},{"date":1732060800,"tokens":{"WETH":0.01981}},{"date":1732147200,"tokens":{"WETH":0.01981}},{"date":1732233600,"tokens":{"WETH":0.01981}},{"date":1732320000,"tokens":{"WETH":0.01981}},{"date":1732406400,"tokens":{"WETH":0.01981}},{"date":1732492800,"tokens":{"WETH":0.01981}},{"date":1732579200,"tokens":{"WETH":0.01981}},{"date":1732665600,"tokens":{"WETH":0.01981}},{"date":1732752000,"tokens":{"WETH":0.01981}},{"date":1732838400,"tokens":{"WETH":0.01981}},{"date":1732924800,"tokens":{"WETH":0.01981}},{"date":1733011200,"tokens":{"WETH":0.01981}},{"date":1733097600,"tokens":{"WETH":0.01981}},{"date":1733184000,"tokens":{"WETH":0.01981}},{"date":1733270400,"tokens":{"WETH":0.01981}},{"date":1733356800,"tokens":{"WETH":0.01981}},{"date":1733443200,"tokens":{"WETH":0.01981}},{"date":1733529600,"tokens":{"WETH":0.01981}},{"date":1733616000,"tokens":{"WETH":0.01981}},{"date":1733702400,"tokens":{"WETH":0.01981}},{"date":1733788800,"tokens":{"WETH":0.01981}},{"date":1733875200,"tokens":{"WETH":0.01981}},{"date":1733961600,"tokens":{"WETH":0.01981}},{"date":1734048000,"tokens":{"WETH":0.01981}},{"date":1734134400,"tokens":{"WETH":0.01981}},{"date":1734220800,"tokens":{"WETH":0.01981}},{"date":1734307200,"tokens":{"WETH":0.01981}},{"date":1734393600,"tokens":{"WETH":0.01981}},{"date":1734480000,"tokens":{"WETH":0.01981}},{"date":1734566400,"tokens":{"WETH":0.01981}},{"date":1734652800,"tokens":{"WETH":0.01981}},{"date":1734739200,"tokens":{"WETH":0.01981}},{"date":1734825600,"tokens":{"WETH":0.01981}},{"date":1734912000,"tokens":{"WETH":0.01981}},{"date":1734998400,"tokens":{"WETH":0.01981}},{"date":1735084800,"tokens":{"WETH":0.01981}},{"date":1735171200,"tokens":{"WETH":0.01981}},{"date":1735257600,"tokens":{"WETH":0.01981}},{"date":1735344000,"tokens":{"WETH":0.01981}},{"date":1735430400,"tokens":{"WETH":0.01981}},{"date":1735516800,"tokens":{"WETH":0.01981}},{"date":1735603200,"tokens":{"WETH":0.01981}},{"date":1735689600,"tokens":{"WETH":0.01981}},{"date":1735776000,"tokens":{"WETH":0.01981}},{"date":1735862400,"tokens":{"WETH":0.01981}},{"date":1735948800,"tokens":{"WETH":0.01981}},{"date":1736035200,"tokens":{"WETH":0.01981}},{"date":1736121600,"tokens":{"WETH":0.01981}},{"date":1736208000,"tokens":{"WETH":0.01981}},{"date":1736294400,"tokens":{"WETH":0.01981}},{"date":1736380800,"tokens":{"WETH":0.01981}},{"date":1736467200,"tokens":{"WETH":0.01981}},{"date":1736553600,"tokens":{"WETH":0.01981}},{"date":1736640000,"tokens":{"WETH":0.01981}},{"date":1736726400,"tokens":{"WETH":0.01981}},{"date":1736812800,"tokens":{"WETH":0.01981}},{"date":1736899200,"tokens":{"WETH":0.01981}},{"date":1736985600,"tokens":{"WETH":0.01981}},{"date":1737072000,"tokens":{"WETH":0.01981}},{"date":1737158400,"tokens":{"WETH":0.01981}},{"date":1737244800,"tokens":{"WETH":0.01981}},{"date":1737331200,"tokens":{"WETH":0.01981}},{"date":1737417600,"tokens":{"WETH":0.01981}},{"date":1737504000,"tokens":{"WETH":0.01981}},{"date":1737590400,"tokens":{"WETH":0.01981}},{"date":1737676800,"tokens":{"WETH":0.01981}},{"date":1737763200,"tokens":{"WETH":0.01981}},{"date":1737849600,"tokens":{"WETH":0.01981}},{"date":1737936000,"tokens":{"WETH":0.01981}},{"date":1738022400,"tokens":{"WETH":0.01981}},{"date":1738108800,"tokens":{"WETH":0.01981}},{"date":1738195200,"tokens":{"WETH":0.01981}},{"date":1738281600,"tokens":{"WETH":0.01981}},{"date":1738368000,"tokens":{"WETH":0.01981}},{"date":1738454400,"tokens":{"WETH":0.01981}},{"date":1738540800,"tokens":{"WETH":0.01981}},{"date":1738627200,"tokens":{"WETH":0.01981}},{"date":1738713600,"tokens":{"WETH":0.01981}},{"date":1738800000,"tokens":{"WETH":0.01981}},{"date":1738886400,"tokens":{"WETH":0.01981}},{"date":1738972800,"tokens":{"WETH":0.01981}},{"date":1739059200,"tokens":{"WETH":0.01981}},{"date":1739145600,"tokens":{"WETH":0.01981}},{"date":1739232000,"tokens":{"WETH":0.01981}},{"date":1739318400,"tokens":{"WETH":0.01981}},{"date":1739404800,"tokens":{"WETH":0.01981}},{"date":1739491200,"tokens":{"WETH":0.01981}},{"date":1739577600,"tokens":{"WETH":0.01981}},{"date":1739664000,"tokens":{"WETH":0.01981}},{"date":1739750400,"tokens":{"WETH":0.01981}},{"date":1739836800,"tokens":{"WETH":0.01981}},{"date":1739923200,"tokens":{"WETH":0.01981}},{"date":1740009600,"tokens":{"WETH":0.01981}},{"date":1740096000,"tokens":{"WETH":0.01981}},{"date":1740182400,"tokens":{"WETH":0.01981}},{"date":1740268800,"tokens":{"WETH":0.01981}},{"date":1740355200,"tokens":{"WETH":0.01981}},{"date":1740441600,"tokens":{"WETH":0.01981}},{"date":1740528000,"tokens":{"WETH":0.01981}},{"date":1740614400,"tokens":{"WETH":0.01981}},{"date":1740700800,"tokens":{"WETH":0.01981}},{"date":1740787200,"tokens":{"WETH":0.01981}},{"date":1740873600,"tokens":{"WETH":0.01981}},{"date":1740960000,"tokens":{"WETH":0.01981}},{"date":1741046400,"tokens":{"WETH":0.01981}},{"date":1741132800,"tokens":{"WETH":0.01981}},{"date":1741219200,"tokens":{"WETH":0.01981}},{"date":1741305600,"tokens":{"WETH":0.01981}},{"date":1741392000,"tokens":{"WETH":0.01981}},{"date":1741478400,"tokens":{"WETH":0.01981}},{"date":1741564800,"tokens":{"WETH":0.01981}},{"date":1741651200,"tokens":{"WETH":0.01981}},{"date":1741737600,"tokens":{"WETH":0.01981}},{"date":1741824000,"tokens":{"WETH":0.01981}},{"date":1741910400,"tokens":{"WETH":0.01981}},{"date":1741996800,"tokens":{"WETH":0.01981}},{"date":1742083200,"tokens":{"WETH":0.01981}},{"date":1742169600,"tokens":{"WETH":0.01981}},{"date":1742256000,"tokens":{"WETH":0.01981}},{"date":1742342400,"tokens":{"WETH":0.01981}},{"date":1742428800,"tokens":{"WETH":0.01981}},{"date":1742515200,"tokens":{"WETH":0.01981}},{"date":1742601600,"tokens":{"WETH":0.01981}},{"date":1742688000,"tokens":{"WETH":0.01981}},{"date":1742774400,"tokens":{"WETH":0.01981}},{"date":1742860800,"tokens":{"WETH":0.01981}},{"date":1742947200,"tokens":{"WETH":0.01981}},{"date":1743033600,"tokens":{"WETH":0.01981}},{"date":1743120000,"tokens":{"WETH":0.01981}},{"date":1743206400,"tokens":{"WETH":0.01981}},{"date":1743292800,"tokens":{"WETH":0.01981}},{"date":1743379200,"tokens":{"WETH":0.01981}},{"date":1743465600,"tokens":{"WETH":0.01981}},{"date":1743552000,"tokens":{"WETH":0.01981}},{"date":1743638400,"tokens":{"WETH":0.01981}},{"date":1743724800,"tokens":{"WETH":0.01981}},{"date":1743811200,"tokens":{"WETH":0.01981}},{"date":1743897600,"tokens":{"WETH":0.01981}},{"date":1743984000,"tokens":{"WETH":0.01981}},{"date":1744070400,"tokens":{"WETH":0.01981}},{"date":1744156800,"tokens":{"WETH":0.01981}},{"date":1744243200,"tokens":{"WETH":0.01981}},{"date":1744329600,"tokens":{"WETH":0.01981}},{"date":1744416000,"tokens":{"WETH":0.01981}},{"date":1744502400,"tokens":{"WETH":0.01981}},{"date":1744588800,"tokens":{"WETH":0.01981}},{"date":1744675200,"tokens":{"WETH":0.01981}},{"date":1744761600,"tokens":{"WETH":0.01981}},{"date":1744848000,"tokens":{"WETH":0.01981}},{"date":1744934400,"tokens":{"WETH":0.01981}},{"date":1745020800,"tokens":{"WETH":0.01981}},{"date":1745107200,"tokens":{"WETH":0.01981}},{"date":1745193600,"tokens":{"WETH":0.01981}},{"date":1745280000,"tokens":{"WETH":0.01981}},{"date":1745366400,"tokens":{"WETH":0.01981}},{"date":1745452800,"tokens":{"WETH":0.01981}},{"date":1745539200,"tokens":{"WETH":0.01981}},{"date":1745625600,"tokens":{"WETH":0.01981}},{"date":1745712000,"tokens":{"WETH":0.01981}},{"date":1745798400,"tokens":{"WETH":0.01981}},{"date":1745884800,"tokens":{"WETH":0.01981}},{"date":1745971200,"tokens":{"WETH":0.01981}},{"date":1746057600,"tokens":{"WETH":0.01981}},{"date":1746144000,"tokens":{"WETH":0.01981}},{"date":1746230400,"tokens":{"WETH":0.01981}},{"date":1746316800,"tokens":{"WETH":0.01981}},{"date":1746403200,"tokens":{"WETH":0.01981}},{"date":1746489600,"tokens":{"WETH":0.01981}},{"date":1746576000,"tokens":{"WETH":0.01981}},{"date":1746662400,"tokens":{"WETH":0.01981}},{"date":1746748800,"tokens":{"WETH":0.01981}},{"date":1746835200,"tokens":{"WETH":0.01981}},{"date":1746921600,"tokens":{"WETH":0.01981}},{"date":1747008000,"tokens":{"WETH":0.01981}},{"date":1747094400,"tokens":{"WETH":0.01981}},{"date":1747180800,"tokens":{"WETH":0.01981}},{"date":1747267200,"tokens":{"WETH":0.01981}},{"date":1747353600,"tokens":{"WETH":0.01981}},{"date":1747440000,"tokens":{"WETH":0.01981}},{"date":1747526400,"tokens":{"WETH":0.01981}},{"date":1747612800,"tokens":{"WETH":0.01981}},{"date":1747699200,"tokens":{"WETH":0.01981}},{"date":1747785600,"tokens":{"WETH":0.01981}},{"date":1747872000,"tokens":{"WETH":0.01981}},{"date":1747958400,"tokens":{"WETH":0.01981}},{"date":1748044800,"tokens":{"WETH":0.01981}},{"date":1748131200,"tokens":{"WETH":0.01981}},{"date":1748217600,"tokens":{"WETH":0.01981}},{"date":1748304000,"tokens":{"WETH":0.01981}},{"date":1748390400,"tokens":{"WETH":0.01981}},{"date":1748476800,"tokens":{"WETH":0.01981}},{"date":1748563200,"tokens":{"WETH":0.01981}},{"date":1748649600,"tokens":{"WETH":0.01981}},{"date":1748736000,"tokens":{"WETH":0.01981}},{"date":1748822400,"tokens":{"WETH":0.01981}},{"date":1748908800,"tokens":{"WETH":0.01981}},{"date":1748995200,"tokens":{"WETH":0.01981}},{"date":1749081600,"tokens":{"WETH":0.01981}},{"date":1749168000,"tokens":{"WETH":0.01981}},{"date":1749254400,"tokens":{"WETH":0.01981}},{"date":1749340800,"tokens":{"WETH":0.01981}},{"date":1749427200,"tokens":{"WETH":0.01981}},{"date":1749513600,"tokens":{"WETH":0.01981}},{"date":1749600000,"tokens":{"WETH":0.01981}},{"date":1749686400,"tokens":{"WETH":0.01981}},{"date":1749772800,"tokens":{"WETH":0.01981}},{"date":1749859200,"tokens":{"WETH":0.01981}},{"date":1749945600,"tokens":{"WETH":0.01981}},{"date":1750032000,"tokens":{"WETH":0.01981}},{"date":1750118400,"tokens":{"WETH":0.01981}},{"date":1750204800,"tokens":{"WETH":0.01981}},{"date":1750291200,"tokens":{"WETH":0.01981}},{"date":1750377600,"tokens":{"WETH":0.01981}},{"date":1750464000,"tokens":{"WETH":0.01981}},{"date":1750550400,"tokens":{"WETH":0.01981}},{"date":1750636800,"tokens":{"WETH":0.01981}},{"date":1750723200,"tokens":{"WETH":0.01981}},{"date":1750809600,"tokens":{"WETH":0.01981}},{"date":1750896000,"tokens":{"WETH":0.01981}},{"date":1750982400,"tokens":{"WETH":0.01981}},{"date":1751068800,"tokens":{"WETH":0.01981}},{"date":1751155200,"tokens":{"WETH":0.01981}},{"date":1751241600,"tokens":{"WETH":0.01981}},{"date":1751328000,"tokens":{"WETH":0.01981}},{"date":1751414400,"tokens":{"WETH":0.01981}},{"date":1751500800,"tokens":{"WETH":0.01981}},{"date":1751587200,"tokens":{"WETH":0.01981}},{"date":1751673600,"tokens":{"WETH":0.01981}},{"date":1751760000,"tokens":{"WETH":0.01981}},{"date":1751846400,"tokens":{"WETH":0.01981}},{"date":1751932800,"tokens":{"WETH":0.01981}},{"date":1752019200,"tokens":{"WETH":0.01981}},{"date":1752105600,"tokens":{"WETH":0.01981}},{"date":1752192000,"tokens":{"WETH":0.01981}},{"date":1752278400,"tokens":{"WETH":0.01981}},{"date":1752364800,"tokens":{"WETH":0.01981}},{"date":1752451200,"tokens":{"WETH":0.01981}},{"date":1752537600,"tokens":{"WETH":0.01981}},{"date":1752624000,"tokens":{"WETH":0.01981}},{"date":1752710400,"tokens":{"WETH":0.01981}},{"date":1752796800,"tokens":{"WETH":0.01981}},{"date":1752883200,"tokens":{"WETH":0.01981}},{"date":1752969600,"tokens":{"WETH":0.01981}},{"date":1753056000,"tokens":{"WETH":0.01981}},{"date":1753142400,"tokens":{"WETH":0.01981}},{"date":1753228800,"tokens":{"WETH":0.01981}},{"date":1753315200,"tokens":{"WETH":0.01981}},{"date":1753401600,"tokens":{"WETH":0.01981}},{"date":1753488000,"tokens":{"WETH":0.01981}},{"date":1753574400,"tokens":{"WETH":0.01981}},{"date":1753660800,"tokens":{"WETH":0.01981}},{"date":1753747200,"tokens":{"WETH":0.01981}},{"date":1753833600,"tokens":{"WETH":0.01981}},{"date":1753920000,"tokens":{"WETH":0.01981}},{"date":1754006400,"tokens":{"WETH":0.01981}},{"date":1754092800,"tokens":{"WETH":0.01981}},{"date":1754179200,"tokens":{"WETH":0.01981}},{"date":1754265600,"tokens":{"WETH":0.01981}},{"date":1754352000,"tokens":{"WETH":0.01981}},{"date":1754438400,"tokens":{"WETH":0.01981}},{"date":1754524800,"tokens":{"WETH":0.01981}},{"date":1754611200,"tokens":{"WETH":0.01981}},{"date":1754697600,"tokens":{"WETH":0.01981}},{"date":1754784000,"tokens":{"WETH":0.01981}},{"date":1754870400,"tokens":{"WETH":0.01981}},{"date":1754956800,"tokens":{"WETH":0.01981}},{"date":1755043200,"tokens":{"WETH":0.01981}},{"date":1755129600,"tokens":{"WETH":0.01981}},{"date":1755216000,"tokens":{"WETH":0.01981}},{"date":1755302400,"tokens":{"WETH":0.01981}},{"date":1755388800,"tokens":{"WETH":0.01981}},{"date":1755475200,"tokens":{"WETH":0.01981}},{"date":1755561600,"tokens":{"WETH":0.01981}},{"date":1755648000,"tokens":{"WETH":0.01981}},{"date":1755734400,"tokens":{"WETH":0.01981}},{"date":1755820800,"tokens":{"WETH":0.01981}},{"date":1755907200,"tokens":{"WETH":0.01981}},{"date":1755993600,"tokens":{"WETH":0.01981}},{"date":1756080000,"tokens":{"WETH":0.01981}},{"date":1756166400,"tokens":{"WETH":0.01981}},{"date":1756252800,"tokens":{"WETH":0.01981}},{"date":1756339200,"tokens":{"WETH":0.01981}},{"date":1756425600,"tokens":{"WETH":0.01981}},{"date":1756512000,"tokens":{"WETH":0.01981}},{"date":1756598400,"tokens":{"WETH":0.01981}},{"date":1756684800,"tokens":{"WETH":0.01981}},{"date":1756771200,"tokens":{"WETH":0.01981}},{"date":1756857600,"tokens":{"WETH":0.01981}},{"date":1756944000,"tokens":{"WETH":0.01981}},{"date":1757030400,"tokens":{"WETH":0.01981}},{"date":1757116800,"tokens":{"WETH":0.01981}},{"date":1757203200,"tokens":{"WETH":0.01981}},{"date":1757289600,"tokens":{"WETH":0.01981}},{"date":1757376000,"tokens":{"WETH":0.01981}},{"date":1757462400,"tokens":{"WETH":0.01981}},{"date":1757548800,"tokens":{"WETH":0.01981}},{"date":1757635200,"tokens":{"WETH":0.01981}},{"date":1757721600,"tokens":{"WETH":0.01981}},{"date":1757808000,"tokens":{"WETH":0.01981}},{"date":1757894400,"tokens":{"WETH":0.01981}},{"date":1757980800,"tokens":{"WETH":0.01981}},{"date":1758067200,"tokens":{"WETH":0.01981}},{"date":1758153600,"tokens":{"WETH":0.01981}},{"date":1758240000,"tokens":{"WETH":0.01981}},{"date":1758326400,"tokens":{"WETH":0.01981}},{"date":1758412800,"tokens":{"WETH":0.01981}},{"date":1758499200,"tokens":{"WETH":0.01981}},{"date":1758585600,"tokens":{"WETH":0.01981}},{"date":1758672000,"tokens":{"WETH":0.01981}},{"date":1758758400,"tokens":{"WETH":0.01981}},{"date":1758844800,"tokens":{"WETH":0.01981}},{"date":1758931200,"tokens":{"WETH":0.01981}},{"date":1759017600,"tokens":{"WETH":0.01981}},{"date":1759104000,"tokens":{"WETH":0.01981}},{"date":1759190400,"tokens":{"WETH":0.01981}},{"date":1759276800,"tokens":{"WETH":0.01981}},{"date":1759363200,"tokens":{"WETH":0.01981}},{"date":1759449600,"tokens":{"WETH":0.01981}},{"date":1759536000,"tokens":{"WETH":0.01981}},{"date":1759622400,"tokens":{"WETH":0.01981}},{"date":1759708800,"tokens":{"WETH":0.01981}},{"date":1759795200,"tokens":{"WETH":0.01981}},{"date":1759881600,"tokens":{"WETH":0.01981}},{"date":1759968000,"tokens":{"WETH":0.01981}},{"date":1760054400,"tokens":{"WETH":0.01981}},{"date":1760140800,"tokens":{"WETH":0.01981}},{"date":1760227200,"tokens":{"WETH":0.01981}},{"date":1760313600,"tokens":{"WETH":0.01981}},{"date":1760400000,"tokens":{"WETH":0.01981}},{"date":1760486400,"tokens":{"WETH":0.01981}},{"date":1760572800,"tokens":{"WETH":0.01981}},{"date":1760659200,"tokens":{"WETH":0.01981}},{"date":1760745600,"tokens":{"WETH":0.01981}},{"date":1760832000,"tokens":{"WETH":0.01981}},{"date":1760918400,"tokens":{"WETH":0.01981}},{"date":1761004800,"tokens":{"WETH":0.01981}},{"date":1761091200,"tokens":{"WETH":0.01981}},{"date":1761177600,"tokens":{"WETH":0.01981}},{"date":1761264000,"tokens":{"WETH":0.01981}},{"date":1761350400,"tokens":{"WETH":0.01981}},{"date":1761436800,"tokens":{"WETH":0.01981}},{"date":1761523200,"tokens":{"WETH":0.01981}},{"date":1761609600,"tokens":{"WETH":0.01981}},{"date":1761696000,"tokens":{"WETH":0.01981}},{"date":1761782400,"tokens":{"WETH":0.01981}},{"date":1761868800,"tokens":{"WETH":0.01981}},{"date":1761955200,"tokens":{"WETH":0.01981}},{"date":1762041600,"tokens":{"WETH":0.01981}},{"date":1762128000,"tokens":{"WETH":0.01981}},{"date":1762214400,"tokens":{"WETH":0.01981}},{"date":1762300800,"tokens":{"WETH":0.01981}},{"date":1762387200,"tokens":{"WETH":0.01981}},{"date":1762473600,"tokens":{"WETH":0.01981}},{"date":1762560000,"tokens":{"WETH":0.01981}},{"date":1762646400,"tokens":{"WETH":0.01981}},{"date":1762732800,"tokens":{"WETH":0.01981}},{"date":1762819200,"tokens":{"WETH":0.01981}},{"date":1762905600,"tokens":{"WETH":0.01981}},{"date":1762992000,"tokens":{"WETH":0.01981}},{"date":1763078400,"tokens":{"WETH":0.01981}},{"date":1763164800,"tokens":{"WETH":0.01981}},{"date":1763251200,"tokens":{"WETH":0.01981}},{"date":1763337600,"tokens":{"WETH":0.01981}},{"date":1763424000,"tokens":{"WETH":0.01981}},{"date":1763510400,"tokens":{"WETH":0.01981}},{"date":1763596800,"tokens":{"WETH":0.01981}},{"date":1763683200,"tokens":{"WETH":0.01981}},{"date":1763769600,"tokens":{"WETH":0.01981}},{"date":1763856000,"tokens":{"WETH":0.01981}},{"date":1763942400,"tokens":{"WETH":0.01981}},{"date":1764028800,"tokens":{"WETH":0.01981}},{"date":1764115200,"tokens":{"WETH":0.01981}},{"date":1764201600,"tokens":{"WETH":0.01981}},{"date":1764288000,"tokens":{"WETH":0.01981}},{"date":1764374400,"tokens":{"WETH":0.01981}},{"date":1764460800,"tokens":{"WETH":0.01981}},{"date":1764547200,"tokens":{"WETH":0.01981}},{"date":1764633600,"tokens":{"WETH":0.01981}},{"date":1764720000,"tokens":{"WETH":0.01981}},{"date":1764806400,"tokens":{"WETH":0.01981}},{"date":1764892800,"tokens":{"WETH":0.01981}},{"date":1764979200,"tokens":{"WETH":0.01981}},{"date":1765065600,"tokens":{"WETH":0.01981}},{"date":1765152000,"tokens":{"WETH":0.01981}},{"date":1765238400,"tokens":{"WETH":0.01981}},{"date":1765324800,"tokens":{"WETH":0.01981}},{"date":1765411200,"tokens":{"WETH":0.01981}},{"date":1765497600,"tokens":{"WETH":0.01981}},{"date":1765584000,"tokens":{"WETH":0.01981}},{"date":1765670400,"tokens":{"WETH":0.01981}},{"date":1765756800,"tokens":{"WETH":0.01981}},{"date":1765843200,"tokens":{"WETH":0.01981}},{"date":1765929600,"tokens":{"WETH":0.01981}},{"date":1766016000,"tokens":{"WETH":0.01981}},{"date":1766102400,"tokens":{"WETH":0.01981}},{"date":1766188800,"tokens":{"WETH":0.01981}},{"date":1766275200,"tokens":{"WETH":0.01981}},{"date":1766361600,"tokens":{"WETH":0.01981}},{"date":1766448000,"tokens":{"WETH":0.01981}},{"date":1766534400,"tokens":{"WETH":0.01981}},{"date":1766620800,"tokens":{"WETH":0.01981}},{"date":1766707200,"tokens":{"WETH":0.01981}},{"date":1766793600,"tokens":{"WETH":0.01981}},{"date":1766880000,"tokens":{"WETH":0.01981}},{"date":1766966400,"tokens":{"WETH":0.01981}},{"date":1767052800,"tokens":{"WETH":0.01981}},{"date":1767139200,"tokens":{"WETH":0.01981}},{"date":1767225600,"tokens":{"WETH":0.01981}},{"date":1767312000,"tokens":{"WETH":0.01981}},{"date":1767398400,"tokens":{"WETH":0.01981}},{"date":1767484800,"tokens":{"WETH":0.01981}},{"date":1767571200,"tokens":{"WETH":0.01981}},{"date":1767657600,"tokens":{"WETH":0.01981}},{"date":1767744000,"tokens":{"WETH":0.01981}},{"date":1767830400,"tokens":{"WETH":0.01981}},{"date":1767916800,"tokens":{"WETH":0.01981}},{"date":1768003200,"tokens":{"WETH":0.01981}},{"date":1768089600,"tokens":{"WETH":0.01981}},{"date":1768176000,"tokens":{"WETH":0.01981}},{"date":1768262400,"tokens":{"WETH":0.01981}},{"date":1768348800,"tokens":{"WETH":0.01981}},{"date":1768435200,"tokens":{"WETH":0.01981}},{"date":1768521600,"tokens":{"WETH":0.01981}},{"date":1768608000,"tokens":{"WETH":0.01981}},{"date":1768694400,"tokens":{"WETH":0.01981}},{"date":1768780800,"tokens":{"WETH":0.01981}},{"date":1768867200,"tokens":{"WETH":0.01981}},{"date":1768953600,"tokens":{"WETH":0.01981}},{"date":1769040000,"tokens":{"WETH":0.01981}},{"date":1769126400,"tokens":{"WETH":0.01981}},{"date":1769212800,"tokens":{"WETH":0.01981}},{"date":1769299200,"tokens":{"WETH":0.01981}},{"date":1769385600,"tokens":{"WETH":0.01981}},{"date":1769472000,"tokens":{"WETH":0.01981}},{"date":1769558400,"tokens":{"WETH":0.01981}},{"date":1769644800,"tokens":{"WETH":0.01981}},{"date":1769731200,"tokens":{"WETH":0.01981}},{"date":1769817600,"tokens":{"WETH":0.01981}},{"date":1769904000,"tokens":{"WETH":0.01981}},{"date":1769990400,"tokens":{"WETH":0.01981}},{"date":1770076800,"tokens":{"WETH":0.01981}},{"date":1770163200,"tokens":{"WETH":0.01981}},{"date":1770249600,"tokens":{"WETH":0.01981}},{"date":1770336000,"tokens":{"WETH":0.01981}},{"date":1770422400,"tokens":{"WETH":0.01981}},{"date":1770508800,"tokens":{"WETH":0.01981}},{"date":1770595200,"tokens":{"WETH":0.01981}},{"date":1770681600,"tokens":{"WETH":0.01981}},{"date":1770768000,"tokens":{"WETH":0.01981}},{"date":1770854400,"tokens":{"WETH":0.01981}},{"date":1770940800,"tokens":{"WETH":0.01981}},{"date":1771027200,"tokens":{"WETH":0.01981}},{"date":1771113600,"tokens":{"WETH":0.01981}},{"date":1771200000,"tokens":{"WETH":0.01981}},{"date":1771286400,"tokens":{"WETH":0.01981}},{"date":1771372800,"tokens":{"WETH":0.01981}},{"date":1771459200,"tokens":{"WETH":0.01981}},{"date":1771545600,"tokens":{"WETH":0.01981}},{"date":1771632000,"tokens":{"WETH":0.01981}},{"date":1771718400,"tokens":{"WETH":0.01981}},{"date":1771804800,"tokens":{"WETH":0.01981}},{"date":1771891200,"tokens":{"WETH":0.01981}},{"date":1771977600,"tokens":{"WETH":0.01981}},{"date":1772064000,"tokens":{"WETH":0.01981}},{"date":1772150400,"tokens":{"WETH":0.01981}},{"date":1772236800,"tokens":{"WETH":0.01981}},{"date":1772323200,"tokens":{"WETH":0.01981}},{"date":1772409600,"tokens":{"WETH":0.01981}},{"date":1772496000,"tokens":{"WETH":0.01981}},{"date":1772582400,"tokens":{"WETH":0.01981}},{"date":1772668800,"tokens":{"WETH":0.01981}},{"date":1772755200,"tokens":{"WETH":0.01981}},{"date":1772841600,"tokens":{"WETH":0.01981}},{"date":1772928000,"tokens":{"WETH":0.01981}},{"date":1773014400,"tokens":{"WETH":0.01981}},{"date":1773100800,"tokens":{"WETH":0.01981}},{"date":1773187200,"tokens":{"WETH":0.01981}},{"date":1773273600,"tokens":{"WETH":0.01981}},{"date":1773360000,"tokens":{"WETH":0.01981}},{"date":1773446400,"tokens":{"WETH":0.01981}},{"date":1773532800,"tokens":{"WETH":0.01981}},{"date":1773619200,"tokens":{"WETH":0.01981}},{"date":1773705600,"tokens":{"WETH":0.01981}},{"date":1773792000,"tokens":{"WETH":0.01981}},{"date":1773878400,"tokens":{"WETH":0.01981}},{"date":1773964800,"tokens":{"WETH":0.01981}},{"date":1774051200,"tokens":{"WETH":0.01981}},{"date":1774137600,"tokens":{"WETH":0.01981}},{"date":1774224000,"tokens":{"WETH":0.01981}},{"date":1774310400,"tokens":{"WETH":0.01981}},{"date":1774396800,"tokens":{"WETH":0.01981}},{"date":1774483200,"tokens":{"WETH":0.01981}},{"date":1774569600,"tokens":{"WETH":0.01981}},{"date":1774656000,"tokens":{"WETH":0.01981}},{"date":1774742400,"tokens":{"WETH":0.01981}},{"date":1774828800,"tokens":{"WETH":0.01981}},{"date":1774915200,"tokens":{"WETH":0.01981}},{"date":1775001600,"tokens":{"WETH":0.01981}},{"date":1775088000,"tokens":{"WETH":0.01981}},{"date":1775174400,"tokens":{"WETH":0.01981}},{"date":1775260800,"tokens":{"WETH":0.01981}},{"date":1775347200,"tokens":{"WETH":0.01981}},{"date":1775433600,"tokens":{"WETH":0.01981}},{"date":1775520000,"tokens":{"WETH":0.01981}},{"date":1775606400,"tokens":{"WETH":0.01981}},{"date":1775692800,"tokens":{"WETH":0.01981}},{"date":1775779200,"tokens":{"WETH":0.01981}},{"date":1775865600,"tokens":{"WETH":0.01981}},{"date":1775952000,"tokens":{"WETH":0.01981}},{"date":1776038400,"tokens":{"WETH":0.01981}},{"date":1776124800,"tokens":{"WETH":0.01981}},{"date":1776211200,"tokens":{"WETH":0.01981}},{"date":1776297600,"tokens":{"WETH":0.01981}},{"date":1776384000,"tokens":{"WETH":0.01981}},{"date":1776470400,"tokens":{"WETH":0.01981}},{"date":1776556800,"tokens":{"WETH":0.01981}},{"date":1776643200,"tokens":{"WETH":0.01981}},{"date":1776729600,"tokens":{"WETH":0.01981}},{"date":1776816000,"tokens":{"WETH":0.01981}},{"date":1776902400,"tokens":{"WETH":0.01981}},{"date":1776988800,"tokens":{"WETH":0.01981}},{"date":1777075200,"tokens":{"WETH":0.01981}},{"date":1777161600,"tokens":{"WETH":0.01981}},{"date":1777248000,"tokens":{"WETH":0.01981}},{"date":1777334400,"tokens":{"WETH":0.01981}},{"date":1777420800,"tokens":{"WETH":0.01981}},{"date":1777507200,"tokens":{"WETH":0.01981}},{"date":1777593600,"tokens":{"WETH":0.01981}},{"date":1777680000,"tokens":{"WETH":0.01981}},{"date":1777766400,"tokens":{"WETH":0.01981}},{"date":1777852800,"tokens":{"WETH":0.01981}},{"date":1777939200,"tokens":{"WETH":0.01981}},{"date":1778025600,"tokens":{"WETH":0.01981}},{"date":1778112000,"tokens":{"WETH":0.01981}},{"date":1778198400,"tokens":{"WETH":0.01981}},{"date":1778284800,"tokens":{"WETH":0.01981}},{"date":1778371200,"tokens":{"WETH":0.01981}},{"date":1778457600,"tokens":{"WETH":0.01981}},{"date":1778544000,"tokens":{"WETH":0.01981}},{"date":1778630400,"tokens":{"WETH":0.01981}},{"date":1778716800,"tokens":{"WETH":0.01981}},{"date":1778803200,"tokens":{"WETH":0.01981}},{"date":1778889600,"tokens":{"WETH":0.01981}},{"date":1778976000,"tokens":{"WETH":0.01981}},{"date":1779062400,"tokens":{"WETH":0.01981}},{"date":1779148800,"tokens":{"WETH":0.01981}},{"date":1779235200,"tokens":{"WETH":0.01981}},{"date":1779321600,"tokens":{"WETH":0.01981}},{"date":1779408000,"tokens":{"WETH":0.01981}},{"date":1779494400,"tokens":{"WETH":0.01981}},{"date":1779580800,"tokens":{"WETH":0.01981}},{"date":1779667200,"tokens":{"WETH":0.01981}},{"date":1779753600,"tokens":{"WETH":0.01981}},{"date":1779840000,"tokens":{"WETH":0.01981}},{"date":1779926400,"tokens":{"WETH":0.01981}},{"date":1780012800,"tokens":{"WETH":0.01981}},{"date":1780099200,"tokens":{"WETH":0.01981}},{"date":1780185600,"tokens":{"WETH":0.01981}},{"date":1780272000,"tokens":{"WETH":0.01981}},{"date":1780358400,"tokens":{"WETH":0.01981}},{"date":1780444800,"tokens":{"WETH":0.01981}},{"date":1780531200,"tokens":{"WETH":0.01981}},{"date":1780617600,"tokens":{"WETH":0.01981}},{"date":1780704000,"tokens":{"WETH":0.01981}},{"date":1780790400,"tokens":{"WETH":0.01981}},{"date":1780876800,"tokens":{"WETH":0.01981}},{"date":1780963200,"tokens":{"WETH":0.01981}},{"date":1781049600,"tokens":{"WETH":0.01981}},{"date":1781136000,"tokens":{"WETH":0.01981}},{"date":1781222400,"tokens":{"WETH":0.01981}},{"date":1781308800,"tokens":{"WETH":0.01981}},{"date":1781395200,"tokens":{"WETH":0.01981}},{"date":1781481600,"tokens":{"WETH":0.01981}},{"date":1781568000,"tokens":{"WETH":0.01981}},{"date":1781654400,"tokens":{"WETH":0.01981}},{"date":1781740800,"tokens":{"WETH":0.01981}},{"date":1781827200,"tokens":{"WETH":0.01981}},{"date":1781913600,"tokens":{"WETH":0.01981}},{"date":1782000000,"tokens":{"WETH":0.01981}},{"date":1782086400,"tokens":{"WETH":0.01981}},{"date":1782172800,"tokens":{"WETH":0.01981}},{"date":1782259200,"tokens":{"WETH":0.01981}},{"date":1782345600,"tokens":{"WETH":0.01981}},{"date":1782432000,"tokens":{"WETH":0.01981}},{"date":1782518400,"tokens":{"WETH":0.01981}},{"date":1782604800,"tokens":{"WETH":0.01981}},{"date":1782691200,"tokens":{"WETH":0.01981}},{"date":1782777600,"tokens":{"WETH":0.01981}},{"date":1782864000,"tokens":{"WETH":0.01981}},{"date":1782950400,"tokens":{"WETH":0.01981}},{"date":1783036800,"tokens":{"WETH":0.01981}},{"date":1783123200,"tokens":{"WETH":0.01981}},{"date":1783209600,"tokens":{"WETH":0.01981}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506507,"tokens":{}}],"currentChainTvls":{"Polygon zkEVM":0},"raises":[],"hacks":[],"mcap":null}