{"id":"4401","name":"Zethr","address":null,"symbol":"-","url":"","description":"Zethr is a decentralized prediction market where you can be the house","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/zethr","audits":"0","gecko_id":null,"cmcId":null,"category":"Prediction Market","chains":["Ethereum"],"module":"zethr/index.js","twitter":null,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1711670400,"totalLiquidityUSD":982330},{"date":1711756800,"totalLiquidityUSD":988697},{"date":1711843200,"totalLiquidityUSD":985886},{"date":1711929600,"totalLiquidityUSD":1021132},{"date":1712016000,"totalLiquidityUSD":983381},{"date":1712102400,"totalLiquidityUSD":925473},{"date":1712188800,"totalLiquidityUSD":931444},{"date":1712275200,"totalLiquidityUSD":932093},{"date":1712361600,"totalLiquidityUSD":934067},{"date":1712448000,"totalLiquidityUSD":941892},{"date":1712534400,"totalLiquidityUSD":954828},{"date":1712620800,"totalLiquidityUSD":1036368},{"date":1712707200,"totalLiquidityUSD":985909},{"date":1712793600,"totalLiquidityUSD":984717},{"date":1712880000,"totalLiquidityUSD":983632},{"date":1712966400,"totalLiquidityUSD":905083},{"date":1713052800,"totalLiquidityUSD":822706},{"date":1713139200,"totalLiquidityUSD":858759},{"date":1713225600,"totalLiquidityUSD":871818},{"date":1713312000,"totalLiquidityUSD":867644},{"date":1713398400,"totalLiquidityUSD":841519},{"date":1713484800,"totalLiquidityUSD":861927},{"date":1713571200,"totalLiquidityUSD":871093},{"date":1713657600,"totalLiquidityUSD":885957},{"date":1713744000,"totalLiquidityUSD":886787},{"date":1713830400,"totalLiquidityUSD":900808},{"date":1713916800,"totalLiquidityUSD":903363},{"date":1714003200,"totalLiquidityUSD":884271},{"date":1714089600,"totalLiquidityUSD":892462},{"date":1714176000,"totalLiquidityUSD":884760},{"date":1714262400,"totalLiquidityUSD":911776},{"date":1714348800,"totalLiquidityUSD":928549},{"date":1714435200,"totalLiquidityUSD":892591},{"date":1714521600,"totalLiquidityUSD":847874},{"date":1714608000,"totalLiquidityUSD":834623},{"date":1714694400,"totalLiquidityUSD":843784},{"date":1714780800,"totalLiquidityUSD":876254},{"date":1714867200,"totalLiquidityUSD":875763},{"date":1714953600,"totalLiquidityUSD":879698},{"date":1715040000,"totalLiquidityUSD":866837},{"date":1715126400,"totalLiquidityUSD":856525},{"date":1715212800,"totalLiquidityUSD":835383},{"date":1715299200,"totalLiquidityUSD":850601},{"date":1715385600,"totalLiquidityUSD":816690},{"date":1715472000,"totalLiquidityUSD":820437},{"date":1715558400,"totalLiquidityUSD":822958},{"date":1715644800,"totalLiquidityUSD":827036},{"date":1715731200,"totalLiquidityUSD":811688},{"date":1715817600,"totalLiquidityUSD":848316},{"date":1715904000,"totalLiquidityUSD":823562},{"date":1715990400,"totalLiquidityUSD":868355},{"date":1716076800,"totalLiquidityUSD":876496},{"date":1716163200,"totalLiquidityUSD":864308},{"date":1716249600,"totalLiquidityUSD":1025053},{"date":1716336000,"totalLiquidityUSD":1062207},{"date":1716422400,"totalLiquidityUSD":1056993},{"date":1716508800,"totalLiquidityUSD":1070270},{"date":1716595200,"totalLiquidityUSD":1050060},{"date":1716681600,"totalLiquidityUSD":1050212},{"date":1716768000,"totalLiquidityUSD":1081764},{"date":1716854400,"totalLiquidityUSD":1094543},{"date":1716940800,"totalLiquidityUSD":1083813},{"date":1717027200,"totalLiquidityUSD":1062038},{"date":1717113600,"totalLiquidityUSD":1054115},{"date":1717200000,"totalLiquidityUSD":1062280},{"date":1717286400,"totalLiquidityUSD":1075528},{"date":1717372800,"totalLiquidityUSD":1064742},{"date":1717459200,"totalLiquidityUSD":1058913},{"date":1717545600,"totalLiquidityUSD":1072957},{"date":1717632000,"totalLiquidityUSD":1081559},{"date":1717718400,"totalLiquidityUSD":1068890},{"date":1717804800,"totalLiquidityUSD":1036606},{"date":1717891200,"totalLiquidityUSD":1029426},{"date":1717977600,"totalLiquidityUSD":1043023},{"date":1718064000,"totalLiquidityUSD":1032124},{"date":1718150400,"totalLiquidityUSD":982837},{"date":1718236800,"totalLiquidityUSD":1000602},{"date":1718323200,"totalLiquidityUSD":976056},{"date":1718409600,"totalLiquidityUSD":975783},{"date":1718496000,"totalLiquidityUSD":1000830},{"date":1718582400,"totalLiquidityUSD":1009888},{"date":1718668800,"totalLiquidityUSD":989630},{"date":1718755200,"totalLiquidityUSD":976078},{"date":1718841600,"totalLiquidityUSD":997173},{"date":1718928000,"totalLiquidityUSD":988332},{"date":1719014400,"totalLiquidityUSD":989214},{"date":1719100800,"totalLiquidityUSD":984920},{"date":1719187200,"totalLiquidityUSD":960354},{"date":1719273600,"totalLiquidityUSD":939801},{"date":1719360000,"totalLiquidityUSD":957043},{"date":1719446400,"totalLiquidityUSD":953806},{"date":1719532800,"totalLiquidityUSD":967824},{"date":1719619200,"totalLiquidityUSD":949545},{"date":1719705600,"totalLiquidityUSD":950228},{"date":1719792000,"totalLiquidityUSD":969881},{"date":1719878400,"totalLiquidityUSD":972602},{"date":1719964800,"totalLiquidityUSD":960615},{"date":1720051200,"totalLiquidityUSD":925417},{"date":1720137600,"totalLiquidityUSD":887249},{"date":1720224000,"totalLiquidityUSD":836625},{"date":1720310400,"totalLiquidityUSD":860870},{"date":1720396800,"totalLiquidityUSD":832387},{"date":1720483200,"totalLiquidityUSD":851647},{"date":1720569600,"totalLiquidityUSD":860280},{"date":1720656000,"totalLiquidityUSD":870682},{"date":1720742400,"totalLiquidityUSD":874844},{"date":1720828800,"totalLiquidityUSD":876831},{"date":1720915200,"totalLiquidityUSD":889191},{"date":1721001600,"totalLiquidityUSD":915058},{"date":1721088000,"totalLiquidityUSD":962937},{"date":1721174400,"totalLiquidityUSD":966042},{"date":1721260800,"totalLiquidityUSD":959145},{"date":1721347200,"totalLiquidityUSD":960766},{"date":1721433600,"totalLiquidityUSD":986744},{"date":1721520000,"totalLiquidityUSD":988678},{"date":1721606400,"totalLiquidityUSD":989057},{"date":1721692800,"totalLiquidityUSD":972427},{"date":1721779200,"totalLiquidityUSD":975186},{"date":1721865600,"totalLiquidityUSD":939379},{"date":1721952000,"totalLiquidityUSD":892629},{"date":1722038400,"totalLiquidityUSD":916844},{"date":1722124800,"totalLiquidityUSD":922130},{"date":1722211200,"totalLiquidityUSD":916763},{"date":1722297600,"totalLiquidityUSD":939607},{"date":1722384000,"totalLiquidityUSD":922378},{"date":1722470400,"totalLiquidityUSD":909833},{"date":1722556800,"totalLiquidityUSD":899610},{"date":1722643200,"totalLiquidityUSD":842659},{"date":1722729600,"totalLiquidityUSD":817117},{"date":1722816000,"totalLiquidityUSD":767315},{"date":1722902400,"totalLiquidityUSD":691766},{"date":1722988800,"totalLiquidityUSD":699177},{"date":1723075200,"totalLiquidityUSD":658095},{"date":1723161600,"totalLiquidityUSD":723589},{"date":1723248000,"totalLiquidityUSD":729848},{"date":1723334400,"totalLiquidityUSD":731983},{"date":1723420800,"totalLiquidityUSD":718936},{"date":1723507200,"totalLiquidityUSD":754425},{"date":1723593600,"totalLiquidityUSD":765643},{"date":1723680000,"totalLiquidityUSD":748420},{"date":1723766400,"totalLiquidityUSD":720768},{"date":1723852800,"totalLiquidityUSD":732023},{"date":1723939200,"totalLiquidityUSD":733172},{"date":1724025600,"totalLiquidityUSD":745228},{"date":1724112000,"totalLiquidityUSD":735682},{"date":1724198400,"totalLiquidityUSD":726936},{"date":1724284800,"totalLiquidityUSD":741878},{"date":1724371200,"totalLiquidityUSD":737837},{"date":1724457600,"totalLiquidityUSD":783690},{"date":1724544000,"totalLiquidityUSD":772514},{"date":1724630400,"totalLiquidityUSD":779689},{"date":1724716800,"totalLiquidityUSD":753939},{"date":1724803200,"totalLiquidityUSD":685849},{"date":1724889600,"totalLiquidityUSD":709817},{"date":1724976000,"totalLiquidityUSD":708957},{"date":1725062400,"totalLiquidityUSD":709505},{"date":1725148800,"totalLiquidityUSD":707600},{"date":1725235200,"totalLiquidityUSD":680448},{"date":1725321600,"totalLiquidityUSD":715668},{"date":1725408000,"totalLiquidityUSD":690556},{"date":1725494400,"totalLiquidityUSD":693585},{"date":1725580800,"totalLiquidityUSD":667080},{"date":1725667200,"totalLiquidityUSD":622916},{"date":1725753600,"totalLiquidityUSD":636905},{"date":1725840000,"totalLiquidityUSD":651124},{"date":1725926400,"totalLiquidityUSD":665059},{"date":1726012800,"totalLiquidityUSD":668828},{"date":1726099200,"totalLiquidityUSD":659167},{"date":1726185600,"totalLiquidityUSD":659956},{"date":1726272000,"totalLiquidityUSD":688367},{"date":1726358400,"totalLiquidityUSD":678711},{"date":1726444800,"totalLiquidityUSD":659369},{"date":1726531200,"totalLiquidityUSD":642688},{"date":1726617600,"totalLiquidityUSD":659133},{"date":1726704000,"totalLiquidityUSD":655755},{"date":1726790400,"totalLiquidityUSD":690654},{"date":1726876800,"totalLiquidityUSD":716005},{"date":1726963200,"totalLiquidityUSD":720498},{"date":1727049600,"totalLiquidityUSD":713880},{"date":1727136000,"totalLiquidityUSD":745228},{"date":1727222400,"totalLiquidityUSD":748170},{"date":1727308800,"totalLiquidityUSD":723564},{"date":1727395200,"totalLiquidityUSD":743525},{"date":1727481600,"totalLiquidityUSD":757817},{"date":1727568000,"totalLiquidityUSD":750744},{"date":1727654400,"totalLiquidityUSD":748518},{"date":1727740800,"totalLiquidityUSD":733366},{"date":1727827200,"totalLiquidityUSD":693698},{"date":1727913600,"totalLiquidityUSD":665428},{"date":1728000000,"totalLiquidityUSD":659411},{"date":1728086400,"totalLiquidityUSD":680706},{"date":1728172800,"totalLiquidityUSD":678186},{"date":1728259200,"totalLiquidityUSD":682955},{"date":1728345600,"totalLiquidityUSD":687996},{"date":1728432000,"totalLiquidityUSD":688271},{"date":1728518400,"totalLiquidityUSD":666805},{"date":1728604800,"totalLiquidityUSD":667583},{"date":1728691200,"totalLiquidityUSD":688364},{"date":1728777600,"totalLiquidityUSD":696179},{"date":1728864000,"totalLiquidityUSD":692554},{"date":1728950400,"totalLiquidityUSD":736055},{"date":1729036800,"totalLiquidityUSD":727968},{"date":1729123200,"totalLiquidityUSD":735412},{"date":1729209600,"totalLiquidityUSD":731874},{"date":1729296000,"totalLiquidityUSD":742226},{"date":1729382400,"totalLiquidityUSD":743263},{"date":1729468800,"totalLiquidityUSD":769069},{"date":1729555200,"totalLiquidityUSD":751281},{"date":1729641600,"totalLiquidityUSD":740613},{"date":1729728000,"totalLiquidityUSD":704298},{"date":1729814400,"totalLiquidityUSD":714839},{"date":1729900800,"totalLiquidityUSD":698652},{"date":1729987200,"totalLiquidityUSD":698675},{"date":1730073600,"totalLiquidityUSD":705633},{"date":1730160000,"totalLiquidityUSD":720861},{"date":1730246400,"totalLiquidityUSD":739871},{"date":1730332800,"totalLiquidityUSD":749943},{"date":1730419200,"totalLiquidityUSD":707111},{"date":1730505600,"totalLiquidityUSD":707029},{"date":1730592000,"totalLiquidityUSD":698897},{"date":1730678400,"totalLiquidityUSD":691548},{"date":1730764800,"totalLiquidityUSD":672152},{"date":1730851200,"totalLiquidityUSD":682272},{"date":1730937600,"totalLiquidityUSD":767936},{"date":1731024000,"totalLiquidityUSD":813318},{"date":1731110400,"totalLiquidityUSD":831817},{"date":1731196800,"totalLiquidityUSD":877960},{"date":1731283200,"totalLiquidityUSD":897029},{"date":1731369600,"totalLiquidityUSD":937397},{"date":1731456000,"totalLiquidityUSD":916136},{"date":1731542400,"totalLiquidityUSD":897819},{"date":1731628800,"totalLiquidityUSD":861737},{"date":1731715200,"totalLiquidityUSD":870948},{"date":1731801600,"totalLiquidityUSD":885693},{"date":1731888000,"totalLiquidityUSD":863159},{"date":1731974400,"totalLiquidityUSD":898443},{"date":1732060800,"totalLiquidityUSD":875262},{"date":1732147200,"totalLiquidityUSD":863937},{"date":1732233600,"totalLiquidityUSD":947264},{"date":1732320000,"totalLiquidityUSD":935655},{"date":1732406400,"totalLiquidityUSD":957331},{"date":1732492800,"totalLiquidityUSD":942787},{"date":1732579200,"totalLiquidityUSD":959584},{"date":1732665600,"totalLiquidityUSD":935236},{"date":1732752000,"totalLiquidityUSD":1031543},{"date":1732838400,"totalLiquidityUSD":1010002},{"date":1732924800,"totalLiquidityUSD":1011957},{"date":1733011200,"totalLiquidityUSD":1047249},{"date":1733097600,"totalLiquidityUSD":1047550},{"date":1733184000,"totalLiquidityUSD":1019311},{"date":1733270400,"totalLiquidityUSD":1018425},{"date":1733356800,"totalLiquidityUSD":1079513},{"date":1733443200,"totalLiquidityUSD":1065942},{"date":1733529600,"totalLiquidityUSD":1137409},{"date":1733616000,"totalLiquidityUSD":1125989},{"date":1733702400,"totalLiquidityUSD":1126642},{"date":1733788800,"totalLiquidityUSD":1043070},{"date":1733875200,"totalLiquidityUSD":1024893},{"date":1733961600,"totalLiquidityUSD":1080753},{"date":1734048000,"totalLiquidityUSD":1088560},{"date":1734134400,"totalLiquidityUSD":1098231},{"date":1734220800,"totalLiquidityUSD":1087710},{"date":1734307200,"totalLiquidityUSD":1113202},{"date":1734393600,"totalLiquidityUSD":1134538},{"date":1734480000,"totalLiquidityUSD":1086782},{"date":1734566400,"totalLiquidityUSD":1027801},{"date":1734652800,"totalLiquidityUSD":962294},{"date":1734739200,"totalLiquidityUSD":973723},{"date":1734825600,"totalLiquidityUSD":933040},{"date":1734912000,"totalLiquidityUSD":922809},{"date":1734998400,"totalLiquidityUSD":967368},{"date":1735084800,"totalLiquidityUSD":984179},{"date":1735171200,"totalLiquidityUSD":980815},{"date":1735257600,"totalLiquidityUSD":932556},{"date":1735344000,"totalLiquidityUSD":932624},{"date":1735430400,"totalLiquidityUSD":955897},{"date":1735516800,"totalLiquidityUSD":942882},{"date":1735603200,"totalLiquidityUSD":943431},{"date":1735689600,"totalLiquidityUSD":936254},{"date":1735776000,"totalLiquidityUSD":944356},{"date":1735862400,"totalLiquidityUSD":968653},{"date":1735948800,"totalLiquidityUSD":1014581},{"date":1736035200,"totalLiquidityUSD":1028911},{"date":1736121600,"totalLiquidityUSD":1023504},{"date":1736208000,"totalLiquidityUSD":1036209},{"date":1736294400,"totalLiquidityUSD":950973},{"date":1736380800,"totalLiquidityUSD":934598},{"date":1736467200,"totalLiquidityUSD":903965},{"date":1736553600,"totalLiquidityUSD":918909},{"date":1736640000,"totalLiquidityUSD":925408},{"date":1736726400,"totalLiquidityUSD":910976},{"date":1736812800,"totalLiquidityUSD":880458},{"date":1736899200,"totalLiquidityUSD":908732},{"date":1736985600,"totalLiquidityUSD":966009},{"date":1737072000,"totalLiquidityUSD":929581},{"date":1737158400,"totalLiquidityUSD":978267},{"date":1737244800,"totalLiquidityUSD":923113},{"date":1737331200,"totalLiquidityUSD":904637},{"date":1737417600,"totalLiquidityUSD":923923},{"date":1737504000,"totalLiquidityUSD":934322},{"date":1737590400,"totalLiquidityUSD":914952},{"date":1737676800,"totalLiquidityUSD":938897},{"date":1737763200,"totalLiquidityUSD":929286},{"date":1737849600,"totalLiquidityUSD":937936},{"date":1737936000,"totalLiquidityUSD":918031},{"date":1738022400,"totalLiquidityUSD":889398},{"date":1738108800,"totalLiquidityUSD":863715},{"date":1738195200,"totalLiquidityUSD":880470},{"date":1738281600,"totalLiquidityUSD":915478},{"date":1738368000,"totalLiquidityUSD":926336},{"date":1738454400,"totalLiquidityUSD":883327},{"date":1738540800,"totalLiquidityUSD":790810},{"date":1738627200,"totalLiquidityUSD":804373},{"date":1738713600,"totalLiquidityUSD":767405},{"date":1738800000,"totalLiquidityUSD":783622},{"date":1738886400,"totalLiquidityUSD":756375},{"date":1738972800,"totalLiquidityUSD":747450},{"date":1739059200,"totalLiquidityUSD":739570},{"date":1739145600,"totalLiquidityUSD":745118},{"date":1739232000,"totalLiquidityUSD":748217},{"date":1739318400,"totalLiquidityUSD":731958},{"date":1739404800,"totalLiquidityUSD":769351},{"date":1739491200,"totalLiquidityUSD":753063},{"date":1739577600,"totalLiquidityUSD":766226},{"date":1739664000,"totalLiquidityUSD":757261},{"date":1739750400,"totalLiquidityUSD":748870},{"date":1739836800,"totalLiquidityUSD":769379},{"date":1739923200,"totalLiquidityUSD":750273},{"date":1740009600,"totalLiquidityUSD":763015},{"date":1740096000,"totalLiquidityUSD":770037},{"date":1740182400,"totalLiquidityUSD":754542},{"date":1740268800,"totalLiquidityUSD":776775},{"date":1740355200,"totalLiquidityUSD":795543},{"date":1740441600,"totalLiquidityUSD":712003},{"date":1740528000,"totalLiquidityUSD":698842},{"date":1740614400,"totalLiquidityUSD":653662},{"date":1740700800,"totalLiquidityUSD":646724},{"date":1740787200,"totalLiquidityUSD":629255},{"date":1740873600,"totalLiquidityUSD":622723},{"date":1740960000,"totalLiquidityUSD":706716},{"date":1741046400,"totalLiquidityUSD":607951},{"date":1741132800,"totalLiquidityUSD":607464},{"date":1741219200,"totalLiquidityUSD":630543},{"date":1741305600,"totalLiquidityUSD":600417},{"date":1741392000,"totalLiquidityUSD":601247},{"date":1741478400,"totalLiquidityUSD":620853},{"date":1741564800,"totalLiquidityUSD":563344},{"date":1741651200,"totalLiquidityUSD":510561},{"date":1741737600,"totalLiquidityUSD":539964},{"date":1741824000,"totalLiquidityUSD":536787},{"date":1741910400,"totalLiquidityUSD":525260},{"date":1741996800,"totalLiquidityUSD":537239},{"date":1742083200,"totalLiquidityUSD":545811},{"date":1742169600,"totalLiquidityUSD":534048},{"date":1742256000,"totalLiquidityUSD":541342},{"date":1742342400,"totalLiquidityUSD":542740},{"date":1742428800,"totalLiquidityUSD":573859},{"date":1742515200,"totalLiquidityUSD":558600},{"date":1742601600,"totalLiquidityUSD":553457},{"date":1742688000,"totalLiquidityUSD":556576},{"date":1742774400,"totalLiquidityUSD":565302},{"date":1742860800,"totalLiquidityUSD":584975},{"date":1742947200,"totalLiquidityUSD":582383},{"date":1743033600,"totalLiquidityUSD":565161},{"date":1743120000,"totalLiquidityUSD":562571},{"date":1743206400,"totalLiquidityUSD":536235},{"date":1743292800,"totalLiquidityUSD":511526},{"date":1743379200,"totalLiquidityUSD":506683},{"date":1743465600,"totalLiquidityUSD":512831},{"date":1743552000,"totalLiquidityUSD":536280},{"date":1743638400,"totalLiquidityUSD":504448},{"date":1743724800,"totalLiquidityUSD":509472},{"date":1743811200,"totalLiquidityUSD":510756},{"date":1743897600,"totalLiquidityUSD":508592},{"date":1743984000,"totalLiquidityUSD":442543},{"date":1744070400,"totalLiquidityUSD":438436},{"date":1744156800,"totalLiquidityUSD":415082},{"date":1744243200,"totalLiquidityUSD":466633},{"date":1744329600,"totalLiquidityUSD":428789},{"date":1744416000,"totalLiquidityUSD":440367},{"date":1744502400,"totalLiquidityUSD":461598},{"date":1744588800,"totalLiquidityUSD":446124},{"date":1744675200,"totalLiquidityUSD":458127},{"date":1744761600,"totalLiquidityUSD":447038},{"date":1744848000,"totalLiquidityUSD":443643},{"date":1744934400,"totalLiquidityUSD":444969},{"date":1745020800,"totalLiquidityUSD":446717},{"date":1745107200,"totalLiquidityUSD":454528},{"date":1745193600,"totalLiquidityUSD":445155},{"date":1745280000,"totalLiquidityUSD":442386},{"date":1745366400,"totalLiquidityUSD":493180},{"date":1745452800,"totalLiquidityUSD":504776},{"date":1745539200,"totalLiquidityUSD":498110},{"date":1745625600,"totalLiquidityUSD":502724},{"date":1745712000,"totalLiquidityUSD":517594},{"date":1745798400,"totalLiquidityUSD":504664},{"date":1745884800,"totalLiquidityUSD":505456},{"date":1745971200,"totalLiquidityUSD":507797},{"date":1746057600,"totalLiquidityUSD":503910},{"date":1746144000,"totalLiquidityUSD":517277},{"date":1746230400,"totalLiquidityUSD":517555},{"date":1746316800,"totalLiquidityUSD":515661},{"date":1746403200,"totalLiquidityUSD":510647},{"date":1746489600,"totalLiquidityUSD":510959},{"date":1746576000,"totalLiquidityUSD":516161},{"date":1746662400,"totalLiquidityUSD":510183},{"date":1746748800,"totalLiquidityUSD":617327},{"date":1746835200,"totalLiquidityUSD":663913},{"date":1746921600,"totalLiquidityUSD":726907},{"date":1747008000,"totalLiquidityUSD":705207},{"date":1747094400,"totalLiquidityUSD":693091},{"date":1747180800,"totalLiquidityUSD":756043},{"date":1747267200,"totalLiquidityUSD":729540},{"date":1747353600,"totalLiquidityUSD":715249},{"date":1747440000,"totalLiquidityUSD":717711},{"date":1747526400,"totalLiquidityUSD":696481},{"date":1747612800,"totalLiquidityUSD":687158},{"date":1747699200,"totalLiquidityUSD":711241},{"date":1747785600,"totalLiquidityUSD":709684},{"date":1747872000,"totalLiquidityUSD":728306},{"date":1747958400,"totalLiquidityUSD":747451},{"date":1748044800,"totalLiquidityUSD":711930},{"date":1748131200,"totalLiquidityUSD":708880},{"date":1748217600,"totalLiquidityUSD":713782},{"date":1748304000,"totalLiquidityUSD":719805},{"date":1748390400,"totalLiquidityUSD":745234},{"date":1748476800,"totalLiquidityUSD":751836},{"date":1748563200,"totalLiquidityUSD":743800},{"date":1748649600,"totalLiquidityUSD":707891},{"date":1748736000,"totalLiquidityUSD":707644},{"date":1748822400,"totalLiquidityUSD":712781},{"date":1748908800,"totalLiquidityUSD":735796},{"date":1748995200,"totalLiquidityUSD":729405},{"date":1749081600,"totalLiquidityUSD":733705},{"date":1749168000,"totalLiquidityUSD":679989},{"date":1749254400,"totalLiquidityUSD":694120},{"date":1749340800,"totalLiquidityUSD":709190},{"date":1749427200,"totalLiquidityUSD":705171},{"date":1749513600,"totalLiquidityUSD":760301},{"date":1749600000,"totalLiquidityUSD":793703},{"date":1749686400,"totalLiquidityUSD":779510},{"date":1749772800,"totalLiquidityUSD":719661},{"date":1749859200,"totalLiquidityUSD":724279},{"date":1749945600,"totalLiquidityUSD":711935},{"date":1750032000,"totalLiquidityUSD":716522},{"date":1750118400,"totalLiquidityUSD":714417},{"date":1750204800,"totalLiquidityUSD":707512},{"date":1750291200,"totalLiquidityUSD":708310},{"date":1750377600,"totalLiquidityUSD":711348},{"date":1750464000,"totalLiquidityUSD":675630},{"date":1750550400,"totalLiquidityUSD":642188},{"date":1750636800,"totalLiquidityUSD":625935},{"date":1750723200,"totalLiquidityUSD":676712},{"date":1750809600,"totalLiquidityUSD":689710},{"date":1750896000,"totalLiquidityUSD":680253},{"date":1750982400,"totalLiquidityUSD":679311},{"date":1751068800,"totalLiquidityUSD":680169},{"date":1751155200,"totalLiquidityUSD":685334},{"date":1751241600,"totalLiquidityUSD":708917},{"date":1751328000,"totalLiquidityUSD":701553},{"date":1751414400,"totalLiquidityUSD":676990},{"date":1751500800,"totalLiquidityUSD":724844},{"date":1751587200,"totalLiquidityUSD":728790},{"date":1751673600,"totalLiquidityUSD":704892},{"date":1751760000,"totalLiquidityUSD":708450},{"date":1751846400,"totalLiquidityUSD":723155},{"date":1751932800,"totalLiquidityUSD":716011},{"date":1752019200,"totalLiquidityUSD":734669},{"date":1752105600,"totalLiquidityUSD":779760},{"date":1752192000,"totalLiquidityUSD":826805},{"date":1752278400,"totalLiquidityUSD":827977},{"date":1752364800,"totalLiquidityUSD":828199},{"date":1752451200,"totalLiquidityUSD":833367},{"date":1752537600,"totalLiquidityUSD":848100},{"date":1752624000,"totalLiquidityUSD":880695},{"date":1752710400,"totalLiquidityUSD":951766},{"date":1752796800,"totalLiquidityUSD":977656},{"date":1752883200,"totalLiquidityUSD":999050},{"date":1752969600,"totalLiquidityUSD":1010893},{"date":1753056000,"totalLiquidityUSD":1050602},{"date":1753142400,"totalLiquidityUSD":1060798},{"date":1753228800,"totalLiquidityUSD":1050051},{"date":1753315200,"totalLiquidityUSD":1022972},{"date":1753401600,"totalLiquidityUSD":1034599},{"date":1753488000,"totalLiquidityUSD":1047668},{"date":1753574400,"totalLiquidityUSD":1056926},{"date":1753660800,"totalLiquidityUSD":1089280},{"date":1753747200,"totalLiquidityUSD":1069769},{"date":1753833600,"totalLiquidityUSD":1064365},{"date":1753920000,"totalLiquidityUSD":1069227},{"date":1754006400,"totalLiquidityUSD":1038377},{"date":1754092800,"totalLiquidityUSD":978463},{"date":1754179200,"totalLiquidityUSD":954105},{"date":1754265600,"totalLiquidityUSD":984666},{"date":1754352000,"totalLiquidityUSD":1041061},{"date":1754438400,"totalLiquidityUSD":1009611},{"date":1754524800,"totalLiquidityUSD":1034397},{"date":1754611200,"totalLiquidityUSD":1105046},{"date":1754697600,"totalLiquidityUSD":1128362},{"date":1754784000,"totalLiquidityUSD":1208320},{"date":1754870400,"totalLiquidityUSD":1199871},{"date":1754956800,"totalLiquidityUSD":1199838},{"date":1755043200,"totalLiquidityUSD":1294149},{"date":1755129600,"totalLiquidityUSD":1334482},{"date":1755216000,"totalLiquidityUSD":1285689},{"date":1755302400,"totalLiquidityUSD":1257492},{"date":1755388800,"totalLiquidityUSD":1241081},{"date":1755475200,"totalLiquidityUSD":1250193},{"date":1755561600,"totalLiquidityUSD":1214078},{"date":1755648000,"totalLiquidityUSD":1153291},{"date":1755734400,"totalLiquidityUSD":1213845},{"date":1755820800,"totalLiquidityUSD":1193293},{"date":1755907200,"totalLiquidityUSD":1359339},{"date":1755993600,"totalLiquidityUSD":1346401},{"date":1756080000,"totalLiquidityUSD":1346631},{"date":1756166400,"totalLiquidityUSD":1230970},{"date":1756252800,"totalLiquidityUSD":1292384},{"date":1756339200,"totalLiquidityUSD":1263382},{"date":1756425600,"totalLiquidityUSD":1267713},{"date":1756512000,"totalLiquidityUSD":1217774},{"date":1756598400,"totalLiquidityUSD":1251388},{"date":1756684800,"totalLiquidityUSD":1233809},{"date":1756771200,"totalLiquidityUSD":1212339},{"date":1756857600,"totalLiquidityUSD":1213963},{"date":1756944000,"totalLiquidityUSD":1257891},{"date":1757030400,"totalLiquidityUSD":1213696},{"date":1757116800,"totalLiquidityUSD":1210108},{"date":1757203200,"totalLiquidityUSD":1202624},{"date":1757289600,"totalLiquidityUSD":1212246},{"date":1757376000,"totalLiquidityUSD":1207185},{"date":1757462400,"totalLiquidityUSD":1211473},{"date":1757548800,"totalLiquidityUSD":1221576},{"date":1757635200,"totalLiquidityUSD":1253942},{"date":1757721600,"totalLiquidityUSD":1321718},{"date":1757808000,"totalLiquidityUSD":1312185},{"date":1757894400,"totalLiquidityUSD":1296450},{"date":1757980800,"totalLiquidityUSD":1268519},{"date":1758067200,"totalLiquidityUSD":1268943},{"date":1758153600,"totalLiquidityUSD":1294618},{"date":1758240000,"totalLiquidityUSD":1289430},{"date":1758326400,"totalLiquidityUSD":1256975},{"date":1758412800,"totalLiquidityUSD":1260271},{"date":1758499200,"totalLiquidityUSD":1220286},{"date":1758585600,"totalLiquidityUSD":1181777},{"date":1758672000,"totalLiquidityUSD":1174136},{"date":1758758400,"totalLiquidityUSD":1168965},{"date":1758844800,"totalLiquidityUSD":1105661},{"date":1758931200,"totalLiquidityUSD":1133558},{"date":1759017600,"totalLiquidityUSD":1129340},{"date":1759104000,"totalLiquidityUSD":1164980},{"date":1759190400,"totalLiquidityUSD":1184051},{"date":1759276800,"totalLiquidityUSD":1165121},{"date":1759363200,"totalLiquidityUSD":1221534},{"date":1759449600,"totalLiquidityUSD":1259684},{"date":1759536000,"totalLiquidityUSD":1267676},{"date":1759622400,"totalLiquidityUSD":1261657},{"date":1759708800,"totalLiquidityUSD":1270009},{"date":1759795200,"totalLiquidityUSD":1317791},{"date":1759881600,"totalLiquidityUSD":1257670},{"date":1759968000,"totalLiquidityUSD":1271345},{"date":1760054400,"totalLiquidityUSD":1231073},{"date":1760140800,"totalLiquidityUSD":1089191},{"date":1760227200,"totalLiquidityUSD":1046959},{"date":1760313600,"totalLiquidityUSD":1168467},{"date":1760400000,"totalLiquidityUSD":1192639},{"date":1760486400,"totalLiquidityUSD":1153638},{"date":1760572800,"totalLiquidityUSD":1120079},{"date":1760659200,"totalLiquidityUSD":1102060},{"date":1760745600,"totalLiquidityUSD":1079381},{"date":1760832000,"totalLiquidityUSD":1092803},{"date":1760918400,"totalLiquidityUSD":1119830},{"date":1761004800,"totalLiquidityUSD":1116730},{"date":1761091200,"totalLiquidityUSD":1087107},{"date":1761177600,"totalLiquidityUSD":1071149},{"date":1761264000,"totalLiquidityUSD":1083216},{"date":1761350400,"totalLiquidityUSD":1102701},{"date":1761436800,"totalLiquidityUSD":1111832},{"date":1761523200,"totalLiquidityUSD":1171549},{"date":1761609600,"totalLiquidityUSD":1155252},{"date":1761696000,"totalLiquidityUSD":1120756},{"date":1761782400,"totalLiquidityUSD":1099959},{"date":1761868800,"totalLiquidityUSD":1082828},{"date":1761955200,"totalLiquidityUSD":1080596},{"date":1762041600,"totalLiquidityUSD":1087101},{"date":1762128000,"totalLiquidityUSD":1082566},{"date":1762214400,"totalLiquidityUSD":1010257},{"date":1762300800,"totalLiquidityUSD":925289},{"date":1762387200,"totalLiquidityUSD":958245},{"date":1762473600,"totalLiquidityUSD":933264},{"date":1762560000,"totalLiquidityUSD":964369},{"date":1762646400,"totalLiquidityUSD":954936},{"date":1762732800,"totalLiquidityUSD":1020070},{"date":1762819200,"totalLiquidityUSD":1019072},{"date":1762905600,"totalLiquidityUSD":960081},{"date":1762992000,"totalLiquidityUSD":958671},{"date":1763078400,"totalLiquidityUSD":897388},{"date":1763164800,"totalLiquidityUSD":882028},{"date":1763251200,"totalLiquidityUSD":890139},{"date":1763337600,"totalLiquidityUSD":868594},{"date":1763424000,"totalLiquidityUSD":850561},{"date":1763510400,"totalLiquidityUSD":871889},{"date":1763596800,"totalLiquidityUSD":851792},{"date":1763683200,"totalLiquidityUSD":801690},{"date":1763769600,"totalLiquidityUSD":777090},{"date":1763856000,"totalLiquidityUSD":782649},{"date":1763942400,"totalLiquidityUSD":788002},{"date":1764028800,"totalLiquidityUSD":825953},{"date":1764115200,"totalLiquidityUSD":830086},{"date":1764201600,"totalLiquidityUSD":847514},{"date":1764288000,"totalLiquidityUSD":846990},{"date":1764374400,"totalLiquidityUSD":852629},{"date":1764460800,"totalLiquidityUSD":842334},{"date":1764547200,"totalLiquidityUSD":839436},{"date":1764633600,"totalLiquidityUSD":784138},{"date":1764720000,"totalLiquidityUSD":843535},{"date":1764806400,"totalLiquidityUSD":898178},{"date":1764892800,"totalLiquidityUSD":879914},{"date":1764979200,"totalLiquidityUSD":848151},{"date":1765065600,"totalLiquidityUSD":856440},{"date":1765152000,"totalLiquidityUSD":861769},{"date":1765238400,"totalLiquidityUSD":882096},{"date":1765324800,"totalLiquidityUSD":931751},{"date":1765411200,"totalLiquidityUSD":924854},{"date":1765497600,"totalLiquidityUSD":910304},{"date":1765584000,"totalLiquidityUSD":866877},{"date":1765670400,"totalLiquidityUSD":876335},{"date":1765756800,"totalLiquidityUSD":864332},{"date":1765843200,"totalLiquidityUSD":826686},{"date":1765929600,"totalLiquidityUSD":830933},{"date":1766016000,"totalLiquidityUSD":796637},{"date":1766102400,"totalLiquidityUSD":793948},{"date":1766188800,"totalLiquidityUSD":836504},{"date":1766275200,"totalLiquidityUSD":836222},{"date":1766361600,"totalLiquidityUSD":844073},{"date":1766448000,"totalLiquidityUSD":844620},{"date":1766534400,"totalLiquidityUSD":831391},{"date":1766620800,"totalLiquidityUSD":827175},{"date":1766707200,"totalLiquidityUSD":814706},{"date":1766793600,"totalLiquidityUSD":822211},{"date":1766880000,"totalLiquidityUSD":828149},{"date":1766966400,"totalLiquidityUSD":829227},{"date":1767052800,"totalLiquidityUSD":824620},{"date":1767139200,"totalLiquidityUSD":832447},{"date":1767225600,"totalLiquidityUSD":836510},{"date":1767312000,"totalLiquidityUSD":843312},{"date":1767398400,"totalLiquidityUSD":878801},{"date":1767484800,"totalLiquidityUSD":877947},{"date":1767571200,"totalLiquidityUSD":885273},{"date":1767657600,"totalLiquidityUSD":900931},{"date":1767744000,"totalLiquidityUSD":916868},{"date":1767830400,"totalLiquidityUSD":889265},{"date":1767916800,"totalLiquidityUSD":875171},{"date":1768003200,"totalLiquidityUSD":865547},{"date":1768089600,"totalLiquidityUSD":865738},{"date":1768176000,"totalLiquidityUSD":876319},{"date":1768262400,"totalLiquidityUSD":872007},{"date":1768348800,"totalLiquidityUSD":934472},{"date":1768435200,"totalLiquidityUSD":937761},{"date":1768521600,"totalLiquidityUSD":933184},{"date":1768608000,"totalLiquidityUSD":924432},{"date":1768694400,"totalLiquidityUSD":930678},{"date":1768780800,"totalLiquidityUSD":903756},{"date":1768867200,"totalLiquidityUSD":897016},{"date":1768953600,"totalLiquidityUSD":822445},{"date":1769040000,"totalLiquidityUSD":837722},{"date":1769126400,"totalLiquidityUSD":827900},{"date":1769212800,"totalLiquidityUSD":829218},{"date":1769299200,"totalLiquidityUSD":829571},{"date":1769385600,"totalLiquidityUSD":795132},{"date":1769472000,"totalLiquidityUSD":819375},{"date":1769558400,"totalLiquidityUSD":849729},{"date":1769644800,"totalLiquidityUSD":843786},{"date":1769731200,"totalLiquidityUSD":792069},{"date":1769817600,"totalLiquidityUSD":759456},{"date":1769904000,"totalLiquidityUSD":687295},{"date":1769990400,"totalLiquidityUSD":638829},{"date":1770076800,"totalLiquidityUSD":657427},{"date":1770163200,"totalLiquidityUSD":628377},{"date":1770249600,"totalLiquidityUSD":601970},{"date":1770336000,"totalLiquidityUSD":497748},{"date":1770422400,"totalLiquidityUSD":579232},{"date":1770508800,"totalLiquidityUSD":586469},{"date":1770595200,"totalLiquidityUSD":585499},{"date":1770681600,"totalLiquidityUSD":591407},{"date":1770768000,"totalLiquidityUSD":567635},{"date":1770854400,"totalLiquidityUSD":547621},{"date":1770940800,"totalLiquidityUSD":543860},{"date":1771027200,"totalLiquidityUSD":575605},{"date":1771113600,"totalLiquidityUSD":584785},{"date":1771200000,"totalLiquidityUSD":553884},{"date":1771286400,"totalLiquidityUSD":561314},{"date":1771372800,"totalLiquidityUSD":560684},{"date":1771459200,"totalLiquidityUSD":548861},{"date":1771545600,"totalLiquidityUSD":547975},{"date":1771632000,"totalLiquidityUSD":552986},{"date":1771718400,"totalLiquidityUSD":553291},{"date":1771804800,"totalLiquidityUSD":548347},{"date":1771891200,"totalLiquidityUSD":523247},{"date":1771977600,"totalLiquidityUSD":520243},{"date":1772064000,"totalLiquidityUSD":577528},{"date":1772150400,"totalLiquidityUSD":567395},{"date":1772236800,"totalLiquidityUSD":541541},{"date":1772323200,"totalLiquidityUSD":550033},{"date":1772409600,"totalLiquidityUSD":545319},{"date":1772496000,"totalLiquidityUSD":570076},{"date":1772582400,"totalLiquidityUSD":556575},{"date":1772668800,"totalLiquidityUSD":598394},{"date":1772755200,"totalLiquidityUSD":582122},{"date":1772841600,"totalLiquidityUSD":556975},{"date":1772928000,"totalLiquidityUSD":553551},{"date":1773014400,"totalLiquidityUSD":544678},{"date":1773100800,"totalLiquidityUSD":565208},{"date":1773187200,"totalLiquidityUSD":571229},{"date":1773273600,"totalLiquidityUSD":577172},{"date":1773360000,"totalLiquidityUSD":590863},{"date":1773446400,"totalLiquidityUSD":587745},{"date":1773532800,"totalLiquidityUSD":588434},{"date":1773619200,"totalLiquidityUSD":612234},{"date":1773705600,"totalLiquidityUSD":659154},{"date":1773792000,"totalLiquidityUSD":652718},{"date":1773878400,"totalLiquidityUSD":619025},{"date":1773964800,"totalLiquidityUSD":601678},{"date":1774051200,"totalLiquidityUSD":604555},{"date":1774137600,"totalLiquidityUSD":587222},{"date":1774224000,"totalLiquidityUSD":577106},{"date":1774310400,"totalLiquidityUSD":601187},{"date":1774396800,"totalLiquidityUSD":605928},{"date":1774483200,"totalLiquidityUSD":608611},{"date":1774569600,"totalLiquidityUSD":576525},{"date":1774656000,"totalLiquidityUSD":559218},{"date":1774742400,"totalLiquidityUSD":559580},{"date":1774828800,"totalLiquidityUSD":556798},{"date":1774915200,"totalLiquidityUSD":568111},{"date":1775001600,"totalLiquidityUSD":590014},{"date":1775088000,"totalLiquidityUSD":601334},{"date":1775174400,"totalLiquidityUSD":577929},{"date":1775260800,"totalLiquidityUSD":576942},{"date":1775347200,"totalLiquidityUSD":580079},{"date":1775433600,"totalLiquidityUSD":593888},{"date":1775520000,"totalLiquidityUSD":588138},{"date":1775606400,"totalLiquidityUSD":627735},{"date":1775692800,"totalLiquidityUSD":615285},{"date":1775779200,"totalLiquidityUSD":615182},{"date":1775865600,"totalLiquidityUSD":630284},{"date":1775952000,"totalLiquidityUSD":641056},{"date":1776038400,"totalLiquidityUSD":616441},{"date":1776124800,"totalLiquidityUSD":666732},{"date":1776211200,"totalLiquidityUSD":654938},{"date":1776297600,"totalLiquidityUSD":663463},{"date":1776384000,"totalLiquidityUSD":660426},{"date":1776470400,"totalLiquidityUSD":680368},{"date":1776556800,"totalLiquidityUSD":660515},{"date":1776643200,"totalLiquidityUSD":637983},{"date":1776729600,"totalLiquidityUSD":651220},{"date":1776816000,"totalLiquidityUSD":653531},{"date":1776902400,"totalLiquidityUSD":665781},{"date":1776988800,"totalLiquidityUSD":656308},{"date":1777075200,"totalLiquidityUSD":650731},{"date":1777161600,"totalLiquidityUSD":649942},{"date":1777248000,"totalLiquidityUSD":665081},{"date":1777334400,"totalLiquidityUSD":646590},{"date":1777420800,"totalLiquidityUSD":643035},{"date":1777507200,"totalLiquidityUSD":637841},{"date":1777593600,"totalLiquidityUSD":634514},{"date":1777680000,"totalLiquidityUSD":643599},{"date":1777766400,"totalLiquidityUSD":650169},{"date":1777852800,"totalLiquidityUSD":652549},{"date":1777939200,"totalLiquidityUSD":660347},{"date":1778025600,"totalLiquidityUSD":664245},{"date":1778112000,"totalLiquidityUSD":660319},{"date":1778198400,"totalLiquidityUSD":643785},{"date":1778284800,"totalLiquidityUSD":648176},{"date":1778371200,"totalLiquidityUSD":653450},{"date":1778457600,"totalLiquidityUSD":665128},{"date":1778544000,"totalLiquidityUSD":656481},{"date":1778630400,"totalLiquidityUSD":641631},{"date":1778716800,"totalLiquidityUSD":636562},{"date":1778803200,"totalLiquidityUSD":642373},{"date":1778889600,"totalLiquidityUSD":625346},{"date":1778976000,"totalLiquidityUSD":612060},{"date":1779062400,"totalLiquidityUSD":609957},{"date":1779148800,"totalLiquidityUSD":599161},{"date":1779235200,"totalLiquidityUSD":592245},{"date":1779321600,"totalLiquidityUSD":597951},{"date":1779408000,"totalLiquidityUSD":597854},{"date":1779494400,"totalLiquidityUSD":580515},{"date":1779580800,"totalLiquidityUSD":593190},{"date":1779667200,"totalLiquidityUSD":590675},{"date":1779753600,"totalLiquidityUSD":591107},{"date":1779840000,"totalLiquidityUSD":582509},{"date":1779926400,"totalLiquidityUSD":568779},{"date":1780012800,"totalLiquidityUSD":564528},{"date":1780099200,"totalLiquidityUSD":565232},{"date":1780185600,"totalLiquidityUSD":567021},{"date":1780272000,"totalLiquidityUSD":564583},{"date":1780358400,"totalLiquidityUSD":560372},{"date":1780444800,"totalLiquidityUSD":522352},{"date":1780531200,"totalLiquidityUSD":508944},{"date":1780617600,"totalLiquidityUSD":496104},{"date":1780704000,"totalLiquidityUSD":448807},{"date":1780790400,"totalLiquidityUSD":439396},{"date":1780876800,"totalLiquidityUSD":476431},{"date":1780963200,"totalLiquidityUSD":467364},{"date":1781049600,"totalLiquidityUSD":460438},{"date":1781136000,"totalLiquidityUSD":455310},{"date":1781222400,"totalLiquidityUSD":471030},{"date":1781308800,"totalLiquidityUSD":467806},{"date":1781395200,"totalLiquidityUSD":469790},{"date":1781481600,"totalLiquidityUSD":482327},{"date":1781568000,"totalLiquidityUSD":501260},{"date":1781654400,"totalLiquidityUSD":500361},{"date":1781740800,"totalLiquidityUSD":488582},{"date":1781827200,"totalLiquidityUSD":478299},{"date":1781913600,"totalLiquidityUSD":477193},{"date":1782000000,"totalLiquidityUSD":486467},{"date":1782086400,"totalLiquidityUSD":476478},{"date":1782172800,"totalLiquidityUSD":482922},{"date":1782259200,"totalLiquidityUSD":465600},{"date":1782345600,"totalLiquidityUSD":452189},{"date":1782432000,"totalLiquidityUSD":437771},{"date":1782518400,"totalLiquidityUSD":440958},{"date":1782604800,"totalLiquidityUSD":440050},{"date":1782691200,"totalLiquidityUSD":438497},{"date":1782777600,"totalLiquidityUSD":445256},{"date":1782864000,"totalLiquidityUSD":438347},{"date":1782950400,"totalLiquidityUSD":450599},{"date":1783036800,"totalLiquidityUSD":474761},{"date":1783123200,"totalLiquidityUSD":490999},{"date":1783209600,"totalLiquidityUSD":496260},{"date":1783296000,"totalLiquidityUSD":498106},{"date":1783382400,"totalLiquidityUSD":502697},{"date":1783468800,"totalLiquidityUSD":495719},{"date":1783555200,"totalLiquidityUSD":487255},{"date":1783641600,"totalLiquidityUSD":487970},{"date":1783728000,"totalLiquidityUSD":500943},{"date":1783814400,"totalLiquidityUSD":505032},{"date":1783900800,"totalLiquidityUSD":510004},{"date":1783987200,"totalLiquidityUSD":495529},{"date":1784073600,"totalLiquidityUSD":528367},{"date":1784160000,"totalLiquidityUSD":537942},{"date":1784246400,"totalLiquidityUSD":520892},{"date":1784332800,"totalLiquidityUSD":515044},{"date":1784419200,"totalLiquidityUSD":519964},{"date":1784505600,"totalLiquidityUSD":526677},{"date":1784592000,"totalLiquidityUSD":535206},{"date":1784678400,"totalLiquidityUSD":542175},{"date":1784764800,"totalLiquidityUSD":539707},{"date":1784851200,"totalLiquidityUSD":521575},{"date":1784937600,"totalLiquidityUSD":520711},{"date":1785024000,"totalLiquidityUSD":523790},{"date":1785110400,"totalLiquidityUSD":544608},{"date":1785196800,"totalLiquidityUSD":526729},{"date":1785283200,"totalLiquidityUSD":535555},{"date":1785369600,"totalLiquidityUSD":528511},{"date":1785456000,"totalLiquidityUSD":533455},{"date":1785542400,"totalLiquidityUSD":519350},{"date":1785628800,"totalLiquidityUSD":514096},{"date":1785715200,"totalLiquidityUSD":521569},{"date":1785801600,"totalLiquidityUSD":517575},{"date":1785888000,"totalLiquidityUSD":520570},{"date":1785974400,"totalLiquidityUSD":531635},{"date":1786060800,"totalLiquidityUSD":529696},{"date":1786147200,"totalLiquidityUSD":533054},{"date":1786233600,"totalLiquidityUSD":534519},{"date":1786320000,"totalLiquidityUSD":531606},{"date":1786406400,"totalLiquidityUSD":521846},{"date":1786492800,"totalLiquidityUSD":523719},{"date":1786579200,"totalLiquidityUSD":523693},{"date":1786665600,"totalLiquidityUSD":524985},{"date":1786752000,"totalLiquidityUSD":524078},{"date":1786838400,"totalLiquidityUSD":524362},{"date":1786924800,"totalLiquidityUSD":522413},{"date":1787011200,"totalLiquidityUSD":532119},{"date":1787097600,"totalLiquidityUSD":533766},{"date":1787184000,"totalLiquidityUSD":627013},{"date":1787270400,"totalLiquidityUSD":653726},{"date":1787356800,"totalLiquidityUSD":703547},{"date":1787443200,"totalLiquidityUSD":676424},{"date":1787529600,"totalLiquidityUSD":683941},{"date":1787616000,"totalLiquidityUSD":691062},{"date":1787702400,"totalLiquidityUSD":681216},{"date":1787788800,"totalLiquidityUSD":698444},{"date":1787875200,"totalLiquidityUSD":700059},{"date":1787961600,"totalLiquidityUSD":680816},{"date":1788048000,"totalLiquidityUSD":686398},{"date":1788134400,"totalLiquidityUSD":676577},{"date":1788220800,"totalLiquidityUSD":688544},{"date":1788307200,"totalLiquidityUSD":674058},{"date":1788393600,"totalLiquidityUSD":665792},{"date":1788480000,"totalLiquidityUSD":698707},{"date":1788566400,"totalLiquidityUSD":684541},{"date":1788652800,"totalLiquidityUSD":691300},{"date":1788739200,"totalLiquidityUSD":699974},{"date":1788825600,"totalLiquidityUSD":692866},{"date":1788912000,"totalLiquidityUSD":693716},{"date":1788998400,"totalLiquidityUSD":686801},{"date":1789084800,"totalLiquidityUSD":680187},{"date":1789171200,"totalLiquidityUSD":697058},{"date":1789257600,"totalLiquidityUSD":699714},{"date":1789344000,"totalLiquidityUSD":688660},{"date":1789430400,"totalLiquidityUSD":695245},{"date":1789516800,"totalLiquidityUSD":665750},{"date":1789603200,"totalLiquidityUSD":671093},{"date":1789689600,"totalLiquidityUSD":676431},{"date":1789776000,"totalLiquidityUSD":727045},{"date":1789862400,"totalLiquidityUSD":729152},{"date":1789948800,"totalLiquidityUSD":732120},{"date":1790035200,"totalLiquidityUSD":767652},{"date":1790121600,"totalLiquidityUSD":762692},{"date":1790208000,"totalLiquidityUSD":744457},{"date":1790294400,"totalLiquidityUSD":745989},{"date":1790380800,"totalLiquidityUSD":744828},{"date":1790467200,"totalLiquidityUSD":746360},{"date":1790553600,"totalLiquidityUSD":740138},{"date":1790640000,"totalLiquidityUSD":743557},{"date":1790726400,"totalLiquidityUSD":739809},{"date":1790812800,"totalLiquidityUSD":742807},{"date":1790899200,"totalLiquidityUSD":749258},{"date":1790985600,"totalLiquidityUSD":741792},{"date":1791072000,"totalLiquidityUSD":743909},{"date":1791158400,"totalLiquidityUSD":754228},{"date":1791244800,"totalLiquidityUSD":751528},{"date":1791331200,"totalLiquidityUSD":746359},{"date":1791417600,"totalLiquidityUSD":711682},{"date":1791504000,"totalLiquidityUSD":684871},{"date":1791590400,"totalLiquidityUSD":688515},{"date":1791676800,"totalLiquidityUSD":692594},{"date":1791763200,"totalLiquidityUSD":703885},{"date":1791849600,"totalLiquidityUSD":669941},{"date":1791936000,"totalLiquidityUSD":694171},{"date":1792022400,"totalLiquidityUSD":669624},{"date":1792108800,"totalLiquidityUSD":674502},{"date":1792195200,"totalLiquidityUSD":668897},{"date":1792281600,"totalLiquidityUSD":664978},{"date":1792368000,"totalLiquidityUSD":667163},{"date":1792454400,"totalLiquidityUSD":660753},{"date":1792540800,"totalLiquidityUSD":676276},{"date":1792627200,"totalLiquidityUSD":683823},{"date":1792713600,"totalLiquidityUSD":660596},{"date":1792758899,"totalLiquidityUSD":662454}],"tokensInUsd":[{"date":1711670400,"tokens":{"WETH":982330.70849}},{"date":1711756800,"tokens":{"WETH":988697.46898}},{"date":1711843200,"tokens":{"WETH":985886.5372}},{"date":1711929600,"tokens":{"WETH":1021132.81083}},{"date":1712016000,"tokens":{"WETH":983381.99698}},{"date":1712102400,"tokens":{"WETH":925473.99131}},{"date":1712188800,"tokens":{"WETH":931444.41042}},{"date":1712275200,"tokens":{"WETH":932093.73566}},{"date":1712361600,"tokens":{"WETH":934067.00977}},{"date":1712448000,"tokens":{"WETH":941892.64386}},{"date":1712534400,"tokens":{"WETH":954828.55192}},{"date":1712620800,"tokens":{"WETH":1036368.0611}},{"date":1712707200,"tokens":{"WETH":985909.02465}},{"date":1712793600,"tokens":{"WETH":984717.18958}},{"date":1712880000,"tokens":{"WETH":983632.16991}},{"date":1712966400,"tokens":{"WETH":905083.49215}},{"date":1713052800,"tokens":{"WETH":822706.32531}},{"date":1713139200,"tokens":{"WETH":858759.33636}},{"date":1713225600,"tokens":{"WETH":871818.92543}},{"date":1713312000,"tokens":{"WETH":867644.69173}},{"date":1713398400,"tokens":{"WETH":841519.89173}},{"date":1713484800,"tokens":{"WETH":861927.25648}},{"date":1713571200,"tokens":{"WETH":871093.70503}},{"date":1713657600,"tokens":{"WETH":885957.9123}},{"date":1713744000,"tokens":{"WETH":886787.13718}},{"date":1713830400,"tokens":{"WETH":900808.06491}},{"date":1713916800,"tokens":{"WETH":903363.2019}},{"date":1714003200,"tokens":{"WETH":884271.35323}},{"date":1714089600,"tokens":{"WETH":892462.40845}},{"date":1714176000,"tokens":{"WETH":884760.45536}},{"date":1714262400,"tokens":{"WETH":911776.32073}},{"date":1714348800,"tokens":{"WETH":928549.15068}},{"date":1714435200,"tokens":{"WETH":892591.71131}},{"date":1714521600,"tokens":{"WETH":847874.04645}},{"date":1714608000,"tokens":{"WETH":834623.81852}},{"date":1714694400,"tokens":{"WETH":843784.29642}},{"date":1714780800,"tokens":{"WETH":876254.94408}},{"date":1714867200,"tokens":{"WETH":875763.04975}},{"date":1714953600,"tokens":{"WETH":879698.20442}},{"date":1715040000,"tokens":{"WETH":866837.39135}},{"date":1715126400,"tokens":{"WETH":856525.9284}},{"date":1715212800,"tokens":{"WETH":835383.07317}},{"date":1715299200,"tokens":{"WETH":850601.54466}},{"date":1715385600,"tokens":{"WETH":816690.91178}},{"date":1715472000,"tokens":{"WETH":820437.21326}},{"date":1715558400,"tokens":{"WETH":822958.16782}},{"date":1715644800,"tokens":{"WETH":827036.09988}},{"date":1715731200,"tokens":{"WETH":811688.34867}},{"date":1715817600,"tokens":{"WETH":848316.66612}},{"date":1715904000,"tokens":{"WETH":823562.40999}},{"date":1715990400,"tokens":{"WETH":868355.02286}},{"date":1716076800,"tokens":{"WETH":876496.83485}},{"date":1716163200,"tokens":{"WETH":864308.00551}},{"date":1716249600,"tokens":{"WETH":1025053.28633}},{"date":1716336000,"tokens":{"WETH":1062207.15395}},{"date":1716422400,"tokens":{"WETH":1056993.80869}},{"date":1716508800,"tokens":{"WETH":1070270.27394}},{"date":1716595200,"tokens":{"WETH":1050060.48105}},{"date":1716681600,"tokens":{"WETH":1050212.2442}},{"date":1716768000,"tokens":{"WETH":1081764.92739}},{"date":1716854400,"tokens":{"WETH":1094543.94676}},{"date":1716940800,"tokens":{"WETH":1083813.72992}},{"date":1717027200,"tokens":{"WETH":1062038.52823}},{"date":1717113600,"tokens":{"WETH":1054115.92968}},{"date":1717200000,"tokens":{"WETH":1062280.2251}},{"date":1717286400,"tokens":{"WETH":1075528.58607}},{"date":1717372800,"tokens":{"WETH":1064742.16066}},{"date":1717459200,"tokens":{"WETH":1058913.3315}},{"date":1717545600,"tokens":{"WETH":1072957.04379}},{"date":1717632000,"tokens":{"WETH":1081559.76609}},{"date":1717718400,"tokens":{"WETH":1068890.35344}},{"date":1717804800,"tokens":{"WETH":1036606.95878}},{"date":1717891200,"tokens":{"WETH":1029426.31341}},{"date":1717977600,"tokens":{"WETH":1043023.16754}},{"date":1718064000,"tokens":{"WETH":1032124.32498}},{"date":1718150400,"tokens":{"WETH":982837.83659}},{"date":1718236800,"tokens":{"WETH":1000602.55651}},{"date":1718323200,"tokens":{"WETH":976056.2721}},{"date":1718409600,"tokens":{"WETH":975783.66052}},{"date":1718496000,"tokens":{"WETH":1000830.20123}},{"date":1718582400,"tokens":{"WETH":1009888.21298}},{"date":1718668800,"tokens":{"WETH":989630.6428}},{"date":1718755200,"tokens":{"WETH":976078.75553}},{"date":1718841600,"tokens":{"WETH":997173.83347}},{"date":1718928000,"tokens":{"WETH":988332.22473}},{"date":1719014400,"tokens":{"WETH":989214.69935}},{"date":1719100800,"tokens":{"WETH":984920.36427}},{"date":1719187200,"tokens":{"WETH":960354.40687}},{"date":1719273600,"tokens":{"WETH":939801.74167}},{"date":1719360000,"tokens":{"WETH":957043.72184}},{"date":1719446400,"tokens":{"WETH":953806.10796}},{"date":1719532800,"tokens":{"WETH":967824.5264}},{"date":1719619200,"tokens":{"WETH":949545.49803}},{"date":1719705600,"tokens":{"WETH":950228.43221}},{"date":1719792000,"tokens":{"WETH":969881.76022}},{"date":1719878400,"tokens":{"WETH":972602.25521}},{"date":1719964800,"tokens":{"WETH":960615.77674}},{"date":1720051200,"tokens":{"WETH":925417.9675}},{"date":1720137600,"tokens":{"WETH":887249.53512}},{"date":1720224000,"tokens":{"WETH":836625.28266}},{"date":1720310400,"tokens":{"WETH":860870.85119}},{"date":1720396800,"tokens":{"WETH":832387.15616}},{"date":1720483200,"tokens":{"WETH":851647.02415}},{"date":1720569600,"tokens":{"WETH":860280.66116}},{"date":1720656000,"tokens":{"WETH":870682.05784}},{"date":1720742400,"tokens":{"WETH":874844.30277}},{"date":1720828800,"tokens":{"WETH":876831.27587}},{"date":1720915200,"tokens":{"WETH":889191.54136}},{"date":1721001600,"tokens":{"WETH":915058.72726}},{"date":1721088000,"tokens":{"WETH":962937.19086}},{"date":1721174400,"tokens":{"WETH":966042.71459}},{"date":1721260800,"tokens":{"WETH":959145.44377}},{"date":1721347200,"tokens":{"WETH":960766.94155}},{"date":1721433600,"tokens":{"WETH":986744.62868}},{"date":1721520000,"tokens":{"WETH":988678.06104}},{"date":1721606400,"tokens":{"WETH":989057.44094}},{"date":1721692800,"tokens":{"WETH":972427.31079}},{"date":1721779200,"tokens":{"WETH":975186.90257}},{"date":1721865600,"tokens":{"WETH":939379.65367}},{"date":1721952000,"tokens":{"WETH":892629.58361}},{"date":1722038400,"tokens":{"WETH":916844.86094}},{"date":1722124800,"tokens":{"WETH":922130.79998}},{"date":1722211200,"tokens":{"WETH":916763.36587}},{"date":1722297600,"tokens":{"WETH":939607.27784}},{"date":1722384000,"tokens":{"WETH":922378.09537}},{"date":1722470400,"tokens":{"WETH":909833.47451}},{"date":1722556800,"tokens":{"WETH":899610.05813}},{"date":1722643200,"tokens":{"WETH":842659.05309}},{"date":1722729600,"tokens":{"WETH":817117.3732}},{"date":1722816000,"tokens":{"WETH":767315.45317}},{"date":1722902400,"tokens":{"WETH":691766.71048}},{"date":1722988800,"tokens":{"WETH":699177.14176}},{"date":1723075200,"tokens":{"WETH":658095.19452}},{"date":1723161600,"tokens":{"WETH":723589.13133}},{"date":1723248000,"tokens":{"WETH":729848.20662}},{"date":1723334400,"tokens":{"WETH":731983.92551}},{"date":1723420800,"tokens":{"WETH":718936.28925}},{"date":1723507200,"tokens":{"WETH":754425.7508}},{"date":1723593600,"tokens":{"WETH":765643.89401}},{"date":1723680000,"tokens":{"WETH":748420.44719}},{"date":1723766400,"tokens":{"WETH":720768.51103}},{"date":1723852800,"tokens":{"WETH":732023.18627}},{"date":1723939200,"tokens":{"WETH":733172.54012}},{"date":1724025600,"tokens":{"WETH":745228.10984}},{"date":1724112000,"tokens":{"WETH":735682.00953}},{"date":1724198400,"tokens":{"WETH":726936.8037}},{"date":1724284800,"tokens":{"WETH":741878.40376}},{"date":1724371200,"tokens":{"WETH":737837.39926}},{"date":1724457600,"tokens":{"WETH":783690.71657}},{"date":1724544000,"tokens":{"WETH":772514.7257}},{"date":1724630400,"tokens":{"WETH":779689.05426}},{"date":1724716800,"tokens":{"WETH":753939.59379}},{"date":1724803200,"tokens":{"WETH":685849.51117}},{"date":1724889600,"tokens":{"WETH":709817.33266}},{"date":1724976000,"tokens":{"WETH":708957.42489}},{"date":1725062400,"tokens":{"WETH":709505.40533}},{"date":1725148800,"tokens":{"WETH":707600.11949}},{"date":1725235200,"tokens":{"WETH":680448.39112}},{"date":1725321600,"tokens":{"WETH":715668.07769}},{"date":1725408000,"tokens":{"WETH":690556.52266}},{"date":1725494400,"tokens":{"WETH":693585.87095}},{"date":1725580800,"tokens":{"WETH":667080.47849}},{"date":1725667200,"tokens":{"WETH":622916.06501}},{"date":1725753600,"tokens":{"WETH":636905.02214}},{"date":1725840000,"tokens":{"WETH":651124.41208}},{"date":1725926400,"tokens":{"WETH":665059.97624}},{"date":1726012800,"tokens":{"WETH":668828.39559}},{"date":1726099200,"tokens":{"WETH":659167.07887}},{"date":1726185600,"tokens":{"WETH":659956.73274}},{"date":1726272000,"tokens":{"WETH":688367.41105}},{"date":1726358400,"tokens":{"WETH":678711.71464}},{"date":1726444800,"tokens":{"WETH":659369.41011}},{"date":1726531200,"tokens":{"WETH":642688.32342}},{"date":1726617600,"tokens":{"WETH":659133.357}},{"date":1726704000,"tokens":{"WETH":655755.54935}},{"date":1726790400,"tokens":{"WETH":690654.87812}},{"date":1726876800,"tokens":{"WETH":716005.29642}},{"date":1726963200,"tokens":{"WETH":720498.73605}},{"date":1727049600,"tokens":{"WETH":713880.8184}},{"date":1727136000,"tokens":{"WETH":745228.10984}},{"date":1727222400,"tokens":{"WETH":748170.34329}},{"date":1727308800,"tokens":{"WETH":723564.61637}},{"date":1727395200,"tokens":{"WETH":743525.15524}},{"date":1727481600,"tokens":{"WETH":757817.60923}},{"date":1727568000,"tokens":{"WETH":750744.44629}},{"date":1727654400,"tokens":{"WETH":748518.80265}},{"date":1727740800,"tokens":{"WETH":733366.44089}},{"date":1727827200,"tokens":{"WETH":693698.27719}},{"date":1727913600,"tokens":{"WETH":665428.10669}},{"date":1728000000,"tokens":{"WETH":659411.56245}},{"date":1728086400,"tokens":{"WETH":680706.92548}},{"date":1728172800,"tokens":{"WETH":678186.21545}},{"date":1728259200,"tokens":{"WETH":682955.05037}},{"date":1728345600,"tokens":{"WETH":687996.47044}},{"date":1728432000,"tokens":{"WETH":688271.86574}},{"date":1728518400,"tokens":{"WETH":666805.08319}},{"date":1728604800,"tokens":{"WETH":667583.49643}},{"date":1728691200,"tokens":{"WETH":688364.60089}},{"date":1728777600,"tokens":{"WETH":696179.64504}},{"date":1728864000,"tokens":{"WETH":692554.54365}},{"date":1728950400,"tokens":{"WETH":736055.76029}},{"date":1729036800,"tokens":{"WETH":727968.13099}},{"date":1729123200,"tokens":{"WETH":735412.23454}},{"date":1729209600,"tokens":{"WETH":731874.24799}},{"date":1729296000,"tokens":{"WETH":742226.86311}},{"date":1729382400,"tokens":{"WETH":743263.81072}},{"date":1729468800,"tokens":{"WETH":769069.47431}},{"date":1729555200,"tokens":{"WETH":751281.18611}},{"date":1729641600,"tokens":{"WETH":740613.8335}},{"date":1729728000,"tokens":{"WETH":704298.18605}},{"date":1729814400,"tokens":{"WETH":714839.08163}},{"date":1729900800,"tokens":{"WETH":698652.58242}},{"date":1729987200,"tokens":{"WETH":698675.06367}},{"date":1730073600,"tokens":{"WETH":705633.01021}},{"date":1730160000,"tokens":{"WETH":720861.24618}},{"date":1730246400,"tokens":{"WETH":739871.95229}},{"date":1730332800,"tokens":{"WETH":749943.5518}},{"date":1730419200,"tokens":{"WETH":707111.15232}},{"date":1730505600,"tokens":{"WETH":707029.65779}},{"date":1730592000,"tokens":{"WETH":698897.066}},{"date":1730678400,"tokens":{"WETH":691548.50777}},{"date":1730764800,"tokens":{"WETH":672152.81027}},{"date":1730851200,"tokens":{"WETH":682272.18244}},{"date":1730937600,"tokens":{"WETH":767936.98139}},{"date":1731024000,"tokens":{"WETH":813318.19247}},{"date":1731110400,"tokens":{"WETH":831817.45016}},{"date":1731196800,"tokens":{"WETH":877960.21354}},{"date":1731283200,"tokens":{"WETH":897029.93293}},{"date":1731369600,"tokens":{"WETH":937397.82549}},{"date":1731456000,"tokens":{"WETH":916136.18434}},{"date":1731542400,"tokens":{"WETH":897819.5868}},{"date":1731628800,"tokens":{"WETH":861737.1823}},{"date":1731715200,"tokens":{"WETH":870948.87404}},{"date":1731801600,"tokens":{"WETH":885693.76317}},{"date":1731888000,"tokens":{"WETH":863159.12129}},{"date":1731974400,"tokens":{"WETH":898443.44145}},{"date":1732060800,"tokens":{"WETH":875262.04208}},{"date":1732147200,"tokens":{"WETH":863937.54991}},{"date":1732233600,"tokens":{"WETH":947264.10261}},{"date":1732320000,"tokens":{"WETH":935655.58418}},{"date":1732406400,"tokens":{"WETH":957331.56772}},{"date":1732492800,"tokens":{"WETH":942787.17399}},{"date":1732579200,"tokens":{"WETH":959584.09273}},{"date":1732665600,"tokens":{"WETH":935236.57516}},{"date":1732752000,"tokens":{"WETH":1031543.97114}},{"date":1732838400,"tokens":{"WETH":1010002.97037}},{"date":1732924800,"tokens":{"WETH":1011957.40843}},{"date":1733011200,"tokens":{"WETH":1047249.77914}},{"date":1733097600,"tokens":{"WETH":1047550.67824}},{"date":1733184000,"tokens":{"WETH":1019311.15739}},{"date":1733270400,"tokens":{"WETH":1018425.33294}},{"date":1733356800,"tokens":{"WETH":1079513.47389}},{"date":1733443200,"tokens":{"WETH":1065942.08098}},{"date":1733529600,"tokens":{"WETH":1137409.83469}},{"date":1733616000,"tokens":{"WETH":1125989.72972}},{"date":1733702400,"tokens":{"WETH":1126642.14645}},{"date":1733788800,"tokens":{"WETH":1043070.93748}},{"date":1733875200,"tokens":{"WETH":1024893.25746}},{"date":1733961600,"tokens":{"WETH":1080753.62811}},{"date":1734048000,"tokens":{"WETH":1088560.13178}},{"date":1734134400,"tokens":{"WETH":1098231.085}},{"date":1734220800,"tokens":{"WETH":1087710.86517}},{"date":1734307200,"tokens":{"WETH":1113202.92417}},{"date":1734393600,"tokens":{"WETH":1134538.63864}},{"date":1734480000,"tokens":{"WETH":1086782.85861}},{"date":1734566400,"tokens":{"WETH":1027801.01135}},{"date":1734652800,"tokens":{"WETH":962294.99675}},{"date":1734739200,"tokens":{"WETH":973723.53814}},{"date":1734825600,"tokens":{"WETH":933040.29296}},{"date":1734912000,"tokens":{"WETH":922809.72367}},{"date":1734998400,"tokens":{"WETH":967368.09928}},{"date":1735084800,"tokens":{"WETH":984179.07872}},{"date":1735171200,"tokens":{"WETH":980815.75798}},{"date":1735257600,"tokens":{"WETH":932556.6047}},{"date":1735344000,"tokens":{"WETH":932624.09608}},{"date":1735430400,"tokens":{"WETH":955897.37576}},{"date":1735516800,"tokens":{"WETH":942882.78679}},{"date":1735603200,"tokens":{"WETH":943431.1543}},{"date":1735689600,"tokens":{"WETH":936254.57023}},{"date":1735776000,"tokens":{"WETH":944356.34872}},{"date":1735862400,"tokens":{"WETH":968653.24775}},{"date":1735948800,"tokens":{"WETH":1014581.13607}},{"date":1736035200,"tokens":{"WETH":1028911.80708}},{"date":1736121600,"tokens":{"WETH":1023504.05976}},{"date":1736208000,"tokens":{"WETH":1036209.31321}},{"date":1736294400,"tokens":{"WETH":950973.31671}},{"date":1736380800,"tokens":{"WETH":934598.21913}},{"date":1736467200,"tokens":{"WETH":903965.56621}},{"date":1736553600,"tokens":{"WETH":918909.28398}},{"date":1736640000,"tokens":{"WETH":925408.14204}},{"date":1736726400,"tokens":{"WETH":910976.23395}},{"date":1736812800,"tokens":{"WETH":880458.87882}},{"date":1736899200,"tokens":{"WETH":908732.14536}},{"date":1736985600,"tokens":{"WETH":966009.83513}},{"date":1737072000,"tokens":{"WETH":929581.35942}},{"date":1737158400,"tokens":{"WETH":978267.95815}},{"date":1737244800,"tokens":{"WETH":923113.43491}},{"date":1737331200,"tokens":{"WETH":904637.66793}},{"date":1737417600,"tokens":{"WETH":923923.33154}},{"date":1737504000,"tokens":{"WETH":934322.6293}},{"date":1737590400,"tokens":{"WETH":914952.60146}},{"date":1737676800,"tokens":{"WETH":938897.98286}},{"date":1737763200,"tokens":{"WETH":929286.08461}},{"date":1737849600,"tokens":{"WETH":937936.23061}},{"date":1737936000,"tokens":{"WETH":918031.89596}},{"date":1738022400,"tokens":{"WETH":889398.67535}},{"date":1738108800,"tokens":{"WETH":863715.39076}},{"date":1738195200,"tokens":{"WETH":880470.12739}},{"date":1738281600,"tokens":{"WETH":915478.47184}},{"date":1738368000,"tokens":{"WETH":926336.1486}},{"date":1738454400,"tokens":{"WETH":883327.26274}},{"date":1738540800,"tokens":{"WETH":790810.63295}},{"date":1738627200,"tokens":{"WETH":804373.58943}},{"date":1738713600,"tokens":{"WETH":767405.18264}},{"date":1738800000,"tokens":{"WETH":783622.80031}},{"date":1738886400,"tokens":{"WETH":756375.96527}},{"date":1738972800,"tokens":{"WETH":747450.22945}},{"date":1739059200,"tokens":{"WETH":739570.61011}},{"date":1739145600,"tokens":{"WETH":745118.96448}},{"date":1739232000,"tokens":{"WETH":748217.94396}},{"date":1739318400,"tokens":{"WETH":731958.14417}},{"date":1739404800,"tokens":{"WETH":769351.18427}},{"date":1739491200,"tokens":{"WETH":753063.26307}},{"date":1739577600,"tokens":{"WETH":766226.89552}},{"date":1739664000,"tokens":{"WETH":757261.78972}},{"date":1739750400,"tokens":{"WETH":748870.3607}},{"date":1739836800,"tokens":{"WETH":769379.30568}},{"date":1739923200,"tokens":{"WETH":750273.6191}},{"date":1740009600,"tokens":{"WETH":763015.43039}},{"date":1740096000,"tokens":{"WETH":770037.3467}},{"date":1740182400,"tokens":{"WETH":754542.44928}},{"date":1740268800,"tokens":{"WETH":776775.23676}},{"date":1740355200,"tokens":{"WETH":795543.4664}},{"date":1740441600,"tokens":{"WETH":712003.19098}},{"date":1740528000,"tokens":{"WETH":698842.37067}},{"date":1740614400,"tokens":{"WETH":653662.51188}},{"date":1740700800,"tokens":{"WETH":646724.95981}},{"date":1740787200,"tokens":{"WETH":629255.93934}},{"date":1740873600,"tokens":{"WETH":622723.33559}},{"date":1740960000,"tokens":{"WETH":706716.36573}},{"date":1741046400,"tokens":{"WETH":607951.15843}},{"date":1741132800,"tokens":{"WETH":607464.65802}},{"date":1741219200,"tokens":{"WETH":630543.89996}},{"date":1741305600,"tokens":{"WETH":600417.43244}},{"date":1741392000,"tokens":{"WETH":601247.01407}},{"date":1741478400,"tokens":{"WETH":620853.26176}},{"date":1741564800,"tokens":{"WETH":563344.97643}},{"date":1741651200,"tokens":{"WETH":510561.08813}},{"date":1741737600,"tokens":{"WETH":539964.83539}},{"date":1741824000,"tokens":{"WETH":536787.11595}},{"date":1741910400,"tokens":{"WETH":525260.14961}},{"date":1741996800,"tokens":{"WETH":537239.87067}},{"date":1742083200,"tokens":{"WETH":545811.27672}},{"date":1742169600,"tokens":{"WETH":534048.09053}},{"date":1742256000,"tokens":{"WETH":541342.78452}},{"date":1742342400,"tokens":{"WETH":542740.41864}},{"date":1742428800,"tokens":{"WETH":573859.57197}},{"date":1742515200,"tokens":{"WETH":558600.8944}},{"date":1742601600,"tokens":{"WETH":553457.48835}},{"date":1742688000,"tokens":{"WETH":556576.15282}},{"date":1742774400,"tokens":{"WETH":565302.22663}},{"date":1742860800,"tokens":{"WETH":584975.96571}},{"date":1742947200,"tokens":{"WETH":582383.17162}},{"date":1743033600,"tokens":{"WETH":565161.61957}},{"date":1743120000,"tokens":{"WETH":562571.63763}},{"date":1743206400,"tokens":{"WETH":536235.2256}},{"date":1743292800,"tokens":{"WETH":511526.90424}},{"date":1743379200,"tokens":{"WETH":506683.6235}},{"date":1743465600,"tokens":{"WETH":512831.18878}},{"date":1743552000,"tokens":{"WETH":536280.20093}},{"date":1743638400,"tokens":{"WETH":504448.91184}},{"date":1743724800,"tokens":{"WETH":509472.0939}},{"date":1743811200,"tokens":{"WETH":510756.70173}},{"date":1743897600,"tokens":{"WETH":508592.26402}},{"date":1743984000,"tokens":{"WETH":442543.18245}},{"date":1744070400,"tokens":{"WETH":438436.37272}},{"date":1744156800,"tokens":{"WETH":415082.93314}},{"date":1744243200,"tokens":{"WETH":466633.09304}},{"date":1744329600,"tokens":{"WETH":428789.16465}},{"date":1744416000,"tokens":{"WETH":440367.50091}},{"date":1744502400,"tokens":{"WETH":461598.66715}},{"date":1744588800,"tokens":{"WETH":446124.34302}},{"date":1744675200,"tokens":{"WETH":458127.13394}},{"date":1744761600,"tokens":{"WETH":447038.24192}},{"date":1744848000,"tokens":{"WETH":443643.19976}},{"date":1744934400,"tokens":{"WETH":444969.73941}},{"date":1745020800,"tokens":{"WETH":446717.84887}},{"date":1745107200,"tokens":{"WETH":454528.13212}},{"date":1745193600,"tokens":{"WETH":445155.23013}},{"date":1745280000,"tokens":{"WETH":442386.92174}},{"date":1745366400,"tokens":{"WETH":493180.46229}},{"date":1745452800,"tokens":{"WETH":504776.44239}},{"date":1745539200,"tokens":{"WETH":498110.01854}},{"date":1745625600,"tokens":{"WETH":502724.80267}},{"date":1745712000,"tokens":{"WETH":517594.97492}},{"date":1745798400,"tokens":{"WETH":504664.02377}},{"date":1745884800,"tokens":{"WETH":505456.575}},{"date":1745971200,"tokens":{"WETH":507797.69265}},{"date":1746057600,"tokens":{"WETH":503910.81905}},{"date":1746144000,"tokens":{"WETH":517277.39233}},{"date":1746230400,"tokens":{"WETH":517555.6284}},{"date":1746316800,"tokens":{"WETH":515661.37474}},{"date":1746403200,"tokens":{"WETH":510647.50453}},{"date":1746489600,"tokens":{"WETH":510959.46619}},{"date":1746576000,"tokens":{"WETH":516161.63758}},{"date":1746662400,"tokens":{"WETH":510183.77775}},{"date":1746748800,"tokens":{"WETH":617327.14887}},{"date":1746835200,"tokens":{"WETH":663913.42276}},{"date":1746921600,"tokens":{"WETH":726907.19346}},{"date":1747008000,"tokens":{"WETH":705207.59037}},{"date":1747094400,"tokens":{"WETH":693091.67418}},{"date":1747180800,"tokens":{"WETH":756043.2879}},{"date":1747267200,"tokens":{"WETH":729540.5995}},{"date":1747353600,"tokens":{"WETH":715249.38312}},{"date":1747440000,"tokens":{"WETH":717711.35078}},{"date":1747526400,"tokens":{"WETH":696481.09541}},{"date":1747612800,"tokens":{"WETH":687158.7818}},{"date":1747699200,"tokens":{"WETH":711241.65951}},{"date":1747785600,"tokens":{"WETH":709684.6617}},{"date":1747872000,"tokens":{"WETH":728306.80521}},{"date":1747958400,"tokens":{"WETH":747451.69528}},{"date":1748044800,"tokens":{"WETH":711930.22352}},{"date":1748131200,"tokens":{"WETH":708880.8686}},{"date":1748217600,"tokens":{"WETH":713782.3202}},{"date":1748304000,"tokens":{"WETH":719805.14748}},{"date":1748390400,"tokens":{"WETH":745234.2381}},{"date":1748476800,"tokens":{"WETH":751836.02125}},{"date":1748563200,"tokens":{"WETH":743800.90077}},{"date":1748649600,"tokens":{"WETH":707891.58479}},{"date":1748736000,"tokens":{"WETH":707644.26384}},{"date":1748822400,"tokens":{"WETH":712781.79453}},{"date":1748908800,"tokens":{"WETH":735796.69541}},{"date":1748995200,"tokens":{"WETH":729405.69717}},{"date":1749081600,"tokens":{"WETH":733705.70917}},{"date":1749168000,"tokens":{"WETH":679989.28465}},{"date":1749254400,"tokens":{"WETH":694120.3045}},{"date":1749340800,"tokens":{"WETH":709190.01979}},{"date":1749427200,"tokens":{"WETH":705171.05432}},{"date":1749513600,"tokens":{"WETH":760301.14293}},{"date":1749600000,"tokens":{"WETH":793703.52379}},{"date":1749686400,"tokens":{"WETH":779510.6737}},{"date":1749772800,"tokens":{"WETH":719661.81374}},{"date":1749859200,"tokens":{"WETH":724279.40834}},{"date":1749945600,"tokens":{"WETH":711935.84446}},{"date":1750032000,"tokens":{"WETH":716522.52393}},{"date":1750118400,"tokens":{"WETH":714417.48537}},{"date":1750204800,"tokens":{"WETH":707512.17197}},{"date":1750291200,"tokens":{"WETH":708310.34413}},{"date":1750377600,"tokens":{"WETH":711348.45719}},{"date":1750464000,"tokens":{"WETH":675630.25287}},{"date":1750550400,"tokens":{"WETH":642188.52549}},{"date":1750636800,"tokens":{"WETH":625935.60428}},{"date":1750723200,"tokens":{"WETH":676712.28203}},{"date":1750809600,"tokens":{"WETH":689710.68435}},{"date":1750896000,"tokens":{"WETH":680253.46839}},{"date":1750982400,"tokens":{"WETH":679311.9625}},{"date":1751068800,"tokens":{"WETH":680169.15443}},{"date":1751155200,"tokens":{"WETH":685334.78977}},{"date":1751241600,"tokens":{"WETH":708917.40465}},{"date":1751328000,"tokens":{"WETH":701553.9854}},{"date":1751414400,"tokens":{"WETH":676990.5181}},{"date":1751500800,"tokens":{"WETH":724844.31188}},{"date":1751587200,"tokens":{"WETH":728790.20525}},{"date":1751673600,"tokens":{"WETH":704892.81825}},{"date":1751760000,"tokens":{"WETH":708450.8674}},{"date":1751846400,"tokens":{"WETH":723155.22219}},{"date":1751932800,"tokens":{"WETH":716011.01923}},{"date":1752019200,"tokens":{"WETH":734669.69879}},{"date":1752105600,"tokens":{"WETH":779760.80511}},{"date":1752192000,"tokens":{"WETH":826805.18486}},{"date":1752278400,"tokens":{"WETH":827977.14892}},{"date":1752364800,"tokens":{"WETH":828199.17568}},{"date":1752451200,"tokens":{"WETH":833367.62149}},{"date":1752537600,"tokens":{"WETH":848100.08093}},{"date":1752624000,"tokens":{"WETH":880695.85824}},{"date":1752710400,"tokens":{"WETH":951766.9064}},{"date":1752796800,"tokens":{"WETH":977656.91334}},{"date":1752883200,"tokens":{"WETH":999050.1757}},{"date":1752969600,"tokens":{"WETH":1010893.47675}},{"date":1753056000,"tokens":{"WETH":1050602.54189}},{"date":1753142400,"tokens":{"WETH":1060798.91024}},{"date":1753228800,"tokens":{"WETH":1050051.69068}},{"date":1753315200,"tokens":{"WETH":1022972.85689}},{"date":1753401600,"tokens":{"WETH":1034599.7521}},{"date":1753488000,"tokens":{"WETH":1047668.41605}},{"date":1753574400,"tokens":{"WETH":1056926.08897}},{"date":1753660800,"tokens":{"WETH":1089280.16625}},{"date":1753747200,"tokens":{"WETH":1069769.91569}},{"date":1753833600,"tokens":{"WETH":1064365.39079}},{"date":1753920000,"tokens":{"WETH":1069227.49587}},{"date":1754006400,"tokens":{"WETH":1038377.01756}},{"date":1754092800,"tokens":{"WETH":978463.5169}},{"date":1754179200,"tokens":{"WETH":954105.21358}},{"date":1754265600,"tokens":{"WETH":984666.21396}},{"date":1754352000,"tokens":{"WETH":1041061.01198}},{"date":1754438400,"tokens":{"WETH":1009611.90454}},{"date":1754524800,"tokens":{"WETH":1034397.3986}},{"date":1754611200,"tokens":{"WETH":1105046.87695}},{"date":1754697600,"tokens":{"WETH":1128362.49762}},{"date":1754784000,"tokens":{"WETH":1208320.23726}},{"date":1754870400,"tokens":{"WETH":1199871.97837}},{"date":1754956800,"tokens":{"WETH":1199838.25279}},{"date":1755043200,"tokens":{"WETH":1294149.03905}},{"date":1755129600,"tokens":{"WETH":1334482.0275}},{"date":1755216000,"tokens":{"WETH":1285689.5383}},{"date":1755302400,"tokens":{"WETH":1257492.13929}},{"date":1755388800,"tokens":{"WETH":1241081.83202}},{"date":1755475200,"tokens":{"WETH":1250193.36074}},{"date":1755561600,"tokens":{"WETH":1214078.88079}},{"date":1755648000,"tokens":{"WETH":1153291.32541}},{"date":1755734400,"tokens":{"WETH":1213845.61217}},{"date":1755820800,"tokens":{"WETH":1193293.08485}},{"date":1755907200,"tokens":{"WETH":1359339.71054}},{"date":1755993600,"tokens":{"WETH":1346401.08543}},{"date":1756080000,"tokens":{"WETH":1346631.5301}},{"date":1756166400,"tokens":{"WETH":1230970.749}},{"date":1756252800,"tokens":{"WETH":1292384.49409}},{"date":1756339200,"tokens":{"WETH":1263382.43706}},{"date":1756425600,"tokens":{"WETH":1267713.07368}},{"date":1756512000,"tokens":{"WETH":1217774.45418}},{"date":1756598400,"tokens":{"WETH":1251388.1755}},{"date":1756684800,"tokens":{"WETH":1233809.89384}},{"date":1756771200,"tokens":{"WETH":1212339.37876}},{"date":1756857600,"tokens":{"WETH":1213963.71878}},{"date":1756944000,"tokens":{"WETH":1257891.15611}},{"date":1757030400,"tokens":{"WETH":1213696.74248}},{"date":1757116800,"tokens":{"WETH":1210108.01895}},{"date":1757203200,"tokens":{"WETH":1202624.25172}},{"date":1757289600,"tokens":{"WETH":1212246.63963}},{"date":1757376000,"tokens":{"WETH":1207185.33103}},{"date":1757462400,"tokens":{"WETH":1211473.81349}},{"date":1757548800,"tokens":{"WETH":1221576.75875}},{"date":1757635200,"tokens":{"WETH":1272060.57196}},{"date":1757721600,"tokens":{"WETH":1321718.16378}},{"date":1757808000,"tokens":{"WETH":1312185.70472}},{"date":1757894400,"tokens":{"WETH":1296450.96468}},{"date":1757980800,"tokens":{"WETH":1268519.62313}},{"date":1758067200,"tokens":{"WETH":1268943.97494}},{"date":1758153600,"tokens":{"WETH":1294618.66418}},{"date":1758240000,"tokens":{"WETH":1289430.89312}},{"date":1758326400,"tokens":{"WETH":1256975.00586}},{"date":1758412800,"tokens":{"WETH":1260271.4606}},{"date":1758499200,"tokens":{"WETH":1220286.84167}},{"date":1758585600,"tokens":{"WETH":1181777.61809}},{"date":1758672000,"tokens":{"WETH":1174136.47536}},{"date":1758758400,"tokens":{"WETH":1168965.56596}},{"date":1758844800,"tokens":{"WETH":1105661.26979}},{"date":1758931200,"tokens":{"WETH":1133558.88802}},{"date":1759017600,"tokens":{"WETH":1129340.66248}},{"date":1759104000,"tokens":{"WETH":1164980.5934}},{"date":1759190400,"tokens":{"WETH":1184051.13206}},{"date":1759276800,"tokens":{"WETH":1165121.10724}},{"date":1759363200,"tokens":{"WETH":1221534.60459}},{"date":1759449600,"tokens":{"WETH":1259684.63116}},{"date":1759536000,"tokens":{"WETH":1267676.64898}},{"date":1759622400,"tokens":{"WETH":1261657.21624}},{"date":1759708800,"tokens":{"WETH":1270009.70066}},{"date":1759795200,"tokens":{"WETH":1317791.07886}},{"date":1759881600,"tokens":{"WETH":1257670.12028}},{"date":1759968000,"tokens":{"WETH":1271345.52674}},{"date":1760054400,"tokens":{"WETH":1231073.93836}},{"date":1760140800,"tokens":{"WETH":1089191.58819}},{"date":1760227200,"tokens":{"WETH":1046959.74425}},{"date":1760313600,"tokens":{"WETH":1168467.12249}},{"date":1760400000,"tokens":{"WETH":1192639.93717}},{"date":1760486400,"tokens":{"WETH":1153638.57577}},{"date":1760572800,"tokens":{"WETH":1120079.73304}},{"date":1760659200,"tokens":{"WETH":1102060.0302}},{"date":1760745600,"tokens":{"WETH":1079381.97793}},{"date":1760832000,"tokens":{"WETH":1092803.28876}},{"date":1760918400,"tokens":{"WETH":1119830.11364}},{"date":1761004800,"tokens":{"WETH":1116730.81583}},{"date":1761091200,"tokens":{"WETH":1087107.9625}},{"date":1761177600,"tokens":{"WETH":1071149.32401}},{"date":1761264000,"tokens":{"WETH":1083216.75794}},{"date":1761350400,"tokens":{"WETH":1102701.72996}},{"date":1761436800,"tokens":{"WETH":1111832.43424}},{"date":1761523200,"tokens":{"WETH":1171549.96662}},{"date":1761609600,"tokens":{"WETH":1155252.1444}},{"date":1761696000,"tokens":{"WETH":1120756.77938}},{"date":1761782400,"tokens":{"WETH":1099959.02263}},{"date":1761868800,"tokens":{"WETH":1082828.03312}},{"date":1761955200,"tokens":{"WETH":1080596.8907}},{"date":1762041600,"tokens":{"WETH":1087101.8093}},{"date":1762128000,"tokens":{"WETH":1082566.859}},{"date":1762214400,"tokens":{"WETH":1010257.15367}},{"date":1762300800,"tokens":{"WETH":925289.01909}},{"date":1762387200,"tokens":{"WETH":958245.45504}},{"date":1762473600,"tokens":{"WETH":933264.00748}},{"date":1762560000,"tokens":{"WETH":964369.81637}},{"date":1762646400,"tokens":{"WETH":954936.15392}},{"date":1762732800,"tokens":{"WETH":1020070.16711}},{"date":1762819200,"tokens":{"WETH":1019072.454}},{"date":1762905600,"tokens":{"WETH":960081.12851}},{"date":1762992000,"tokens":{"WETH":958671.55852}},{"date":1763078400,"tokens":{"WETH":897388.80695}},{"date":1763164800,"tokens":{"WETH":882028.41886}},{"date":1763251200,"tokens":{"WETH":890139.98287}},{"date":1763337600,"tokens":{"WETH":868594.58611}},{"date":1763424000,"tokens":{"WETH":850561.66634}},{"date":1763510400,"tokens":{"WETH":871889.22922}},{"date":1763596800,"tokens":{"WETH":851792.44419}},{"date":1763683200,"tokens":{"WETH":801690.2043}},{"date":1763769600,"tokens":{"WETH":777090.25218}},{"date":1763856000,"tokens":{"WETH":782649.03797}},{"date":1763942400,"tokens":{"WETH":788002.20133}},{"date":1764028800,"tokens":{"WETH":825953.3442}},{"date":1764115200,"tokens":{"WETH":830086.39933}},{"date":1764201600,"tokens":{"WETH":847514.4645}},{"date":1764288000,"tokens":{"WETH":846990.60661}},{"date":1764374400,"tokens":{"WETH":852629.42986}},{"date":1764460800,"tokens":{"WETH":842334.09415}},{"date":1764547200,"tokens":{"WETH":839436.84095}},{"date":1764633600,"tokens":{"WETH":784138.23719}},{"date":1764720000,"tokens":{"WETH":843535.45399}},{"date":1764806400,"tokens":{"WETH":898178.53835}},{"date":1764892800,"tokens":{"WETH":879914.81068}},{"date":1764979200,"tokens":{"WETH":848151.04352}},{"date":1765065600,"tokens":{"WETH":856440.15161}},{"date":1765152000,"tokens":{"WETH":861769.97905}},{"date":1765238400,"tokens":{"WETH":882096.87966}},{"date":1765324800,"tokens":{"WETH":931751.29076}},{"date":1765411200,"tokens":{"WETH":924854.6145}},{"date":1765497600,"tokens":{"WETH":910304.21411}},{"date":1765584000,"tokens":{"WETH":866877.01888}},{"date":1765670400,"tokens":{"WETH":876335.08137}},{"date":1765756800,"tokens":{"WETH":864332.78207}},{"date":1765843200,"tokens":{"WETH":826686.55544}},{"date":1765929600,"tokens":{"WETH":830933.49938}},{"date":1766016000,"tokens":{"WETH":796637.82257}},{"date":1766102400,"tokens":{"WETH":793948.7161}},{"date":1766188800,"tokens":{"WETH":836504.55464}},{"date":1766275200,"tokens":{"WETH":836222.12546}},{"date":1766361600,"tokens":{"WETH":844073.99317}},{"date":1766448000,"tokens":{"WETH":844620.50992}},{"date":1766534400,"tokens":{"WETH":831391.3051}},{"date":1766620800,"tokens":{"WETH":827175.6936}},{"date":1766707200,"tokens":{"WETH":814706.13958}},{"date":1766793600,"tokens":{"WETH":822211.75819}},{"date":1766880000,"tokens":{"WETH":828149.44314}},{"date":1766966400,"tokens":{"WETH":829227.31886}},{"date":1767052800,"tokens":{"WETH":824620.52577}},{"date":1767139200,"tokens":{"WETH":832447.36564}},{"date":1767225600,"tokens":{"WETH":836510.60032}},{"date":1767312000,"tokens":{"WETH":843312.10673}},{"date":1767398400,"tokens":{"WETH":878801.39296}},{"date":1767484800,"tokens":{"WETH":877947.07338}},{"date":1767571200,"tokens":{"WETH":885273.84521}},{"date":1767657600,"tokens":{"WETH":900931.16991}},{"date":1767744000,"tokens":{"WETH":916868.89259}},{"date":1767830400,"tokens":{"WETH":889265.57205}},{"date":1767916800,"tokens":{"WETH":875171.77505}},{"date":1768003200,"tokens":{"WETH":865547.26702}},{"date":1768089600,"tokens":{"WETH":865738.746}},{"date":1768176000,"tokens":{"WETH":876319.43729}},{"date":1768262400,"tokens":{"WETH":872007.153}},{"date":1768348800,"tokens":{"WETH":934472.6296}},{"date":1768435200,"tokens":{"WETH":937761.98923}},{"date":1768521600,"tokens":{"WETH":933184.15495}},{"date":1768608000,"tokens":{"WETH":924432.36954}},{"date":1768694400,"tokens":{"WETH":930678.82612}},{"date":1768780800,"tokens":{"WETH":903756.20671}},{"date":1768867200,"tokens":{"WETH":897016.94485}},{"date":1768953600,"tokens":{"WETH":822445.05921}},{"date":1769040000,"tokens":{"WETH":837722.59342}},{"date":1769126400,"tokens":{"WETH":827900.64556}},{"date":1769212800,"tokens":{"WETH":829218.86274}},{"date":1769299200,"tokens":{"WETH":829571.26611}},{"date":1769385600,"tokens":{"WETH":795132.41228}},{"date":1769472000,"tokens":{"WETH":819375.27873}},{"date":1769558400,"tokens":{"WETH":849729.57572}},{"date":1769644800,"tokens":{"WETH":843786.51242}},{"date":1769731200,"tokens":{"WETH":792069.2429}},{"date":1769817600,"tokens":{"WETH":759456.61903}},{"date":1769904000,"tokens":{"WETH":687295.14803}},{"date":1769990400,"tokens":{"WETH":638829.74279}},{"date":1770076800,"tokens":{"WETH":657427.9283}},{"date":1770163200,"tokens":{"WETH":628377.63051}},{"date":1770249600,"tokens":{"WETH":601970.48406}},{"date":1770336000,"tokens":{"WETH":497748.95738}},{"date":1770422400,"tokens":{"WETH":579232.63822}},{"date":1770508800,"tokens":{"WETH":586469.5364}},{"date":1770595200,"tokens":{"WETH":585499.24037}},{"date":1770681600,"tokens":{"WETH":591407.49629}},{"date":1770768000,"tokens":{"WETH":567635.29571}},{"date":1770854400,"tokens":{"WETH":547621.03095}},{"date":1770940800,"tokens":{"WETH":543860.56129}},{"date":1771027200,"tokens":{"WETH":575605.86281}},{"date":1771113600,"tokens":{"WETH":584785.51088}},{"date":1771200000,"tokens":{"WETH":553884.36471}},{"date":1771286400,"tokens":{"WETH":561314.96067}},{"date":1771372800,"tokens":{"WETH":560684.94196}},{"date":1771459200,"tokens":{"WETH":548861.94288}},{"date":1771545600,"tokens":{"WETH":547975.71472}},{"date":1771632000,"tokens":{"WETH":552986.09675}},{"date":1771718400,"tokens":{"WETH":553291.69269}},{"date":1771804800,"tokens":{"WETH":548347.98444}},{"date":1771891200,"tokens":{"WETH":523247.53262}},{"date":1771977600,"tokens":{"WETH":520243.78439}},{"date":1772064000,"tokens":{"WETH":577528.98945}},{"date":1772150400,"tokens":{"WETH":567395.06296}},{"date":1772236800,"tokens":{"WETH":541541.63171}},{"date":1772323200,"tokens":{"WETH":550033.57927}},{"date":1772409600,"tokens":{"WETH":545319.7399}},{"date":1772496000,"tokens":{"WETH":570076.79342}},{"date":1772582400,"tokens":{"WETH":556575.81715}},{"date":1772668800,"tokens":{"WETH":598394.04744}},{"date":1772755200,"tokens":{"WETH":582122.37719}},{"date":1772841600,"tokens":{"WETH":556975.08526}},{"date":1772928000,"tokens":{"WETH":553551.72777}},{"date":1773014400,"tokens":{"WETH":544678.15971}},{"date":1773100800,"tokens":{"WETH":565208.49315}},{"date":1773187200,"tokens":{"WETH":571229.84926}},{"date":1773273600,"tokens":{"WETH":577172.48222}},{"date":1773360000,"tokens":{"WETH":590863.91839}},{"date":1773446400,"tokens":{"WETH":587745.02426}},{"date":1773532800,"tokens":{"WETH":588434.16731}},{"date":1773619200,"tokens":{"WETH":612234.96064}},{"date":1773705600,"tokens":{"WETH":659154.07398}},{"date":1773792000,"tokens":{"WETH":652718.17513}},{"date":1773878400,"tokens":{"WETH":619025.73106}},{"date":1773964800,"tokens":{"WETH":601678.42057}},{"date":1774051200,"tokens":{"WETH":604555.11714}},{"date":1774137600,"tokens":{"WETH":587222.2489}},{"date":1774224000,"tokens":{"WETH":577106.33224}},{"date":1774310400,"tokens":{"WETH":601187.31542}},{"date":1774396800,"tokens":{"WETH":605928.98386}},{"date":1774483200,"tokens":{"WETH":608611.62371}},{"date":1774569600,"tokens":{"WETH":576525.10891}},{"date":1774656000,"tokens":{"WETH":559218.38024}},{"date":1774742400,"tokens":{"WETH":559580.85985}},{"date":1774828800,"tokens":{"WETH":556798.82719}},{"date":1774915200,"tokens":{"WETH":568111.51975}},{"date":1775001600,"tokens":{"WETH":590014.07148}},{"date":1775088000,"tokens":{"WETH":601334.12628}},{"date":1775174400,"tokens":{"WETH":577929.56068}},{"date":1775260800,"tokens":{"WETH":576942.03013}},{"date":1775347200,"tokens":{"WETH":580079.11169}},{"date":1775433600,"tokens":{"WETH":593888.4629}},{"date":1775520000,"tokens":{"WETH":588138.45862}},{"date":1775606400,"tokens":{"WETH":627735.18627}},{"date":1775692800,"tokens":{"WETH":615285.44439}},{"date":1775779200,"tokens":{"WETH":615182.55894}},{"date":1775865600,"tokens":{"WETH":630284.34192}},{"date":1775952000,"tokens":{"WETH":641056.63459}},{"date":1776038400,"tokens":{"WETH":616441.19378}},{"date":1776124800,"tokens":{"WETH":666732.6275}},{"date":1776211200,"tokens":{"WETH":654938.52672}},{"date":1776297600,"tokens":{"WETH":663463.09472}},{"date":1776384000,"tokens":{"WETH":660426.70593}},{"date":1776470400,"tokens":{"WETH":680368.98354}},{"date":1776556800,"tokens":{"WETH":660515.68768}},{"date":1776643200,"tokens":{"WETH":637983.39187}},{"date":1776729600,"tokens":{"WETH":651220.55529}},{"date":1776816000,"tokens":{"WETH":653531.75148}},{"date":1776902400,"tokens":{"WETH":665781.42762}},{"date":1776988800,"tokens":{"WETH":656308.79019}},{"date":1777075200,"tokens":{"WETH":650731.32639}},{"date":1777161600,"tokens":{"WETH":649942.10813}},{"date":1777248000,"tokens":{"WETH":665081.41737}},{"date":1777334400,"tokens":{"WETH":646590.92293}},{"date":1777420800,"tokens":{"WETH":643035.10967}},{"date":1777507200,"tokens":{"WETH":637841.86231}},{"date":1777593600,"tokens":{"WETH":634514.13811}},{"date":1777680000,"tokens":{"WETH":643599.48919}},{"date":1777766400,"tokens":{"WETH":650169.71582}},{"date":1777852800,"tokens":{"WETH":652549.83338}},{"date":1777939200,"tokens":{"WETH":660347.14268}},{"date":1778025600,"tokens":{"WETH":664245.87006}},{"date":1778112000,"tokens":{"WETH":660319.5184}},{"date":1778198400,"tokens":{"WETH":643785.6526}},{"date":1778284800,"tokens":{"WETH":648176.03086}},{"date":1778371200,"tokens":{"WETH":653450.48841}},{"date":1778457600,"tokens":{"WETH":665128.91534}},{"date":1778544000,"tokens":{"WETH":656481.26701}},{"date":1778630400,"tokens":{"WETH":641631.00117}},{"date":1778716800,"tokens":{"WETH":636562.12746}},{"date":1778803200,"tokens":{"WETH":642373.35062}},{"date":1778889600,"tokens":{"WETH":625346.99777}},{"date":1778976000,"tokens":{"WETH":612060.14258}},{"date":1779062400,"tokens":{"WETH":609957.81946}},{"date":1779148800,"tokens":{"WETH":599161.61709}},{"date":1779235200,"tokens":{"WETH":592245.96226}},{"date":1779321600,"tokens":{"WETH":597951.60444}},{"date":1779408000,"tokens":{"WETH":597854.4725}},{"date":1779494400,"tokens":{"WETH":580515.03204}},{"date":1779580800,"tokens":{"WETH":593190.50092}},{"date":1779667200,"tokens":{"WETH":590675.58108}},{"date":1779753600,"tokens":{"WETH":591107.85477}},{"date":1779840000,"tokens":{"WETH":582509.52102}},{"date":1779926400,"tokens":{"WETH":568779.10976}},{"date":1780012800,"tokens":{"WETH":564528.14523}},{"date":1780099200,"tokens":{"WETH":565232.13405}},{"date":1780185600,"tokens":{"WETH":567021.39426}},{"date":1780272000,"tokens":{"WETH":564583.52952}},{"date":1780358400,"tokens":{"WETH":560372.50307}},{"date":1780444800,"tokens":{"WETH":522352.19966}},{"date":1780531200,"tokens":{"WETH":508944.85164}},{"date":1780617600,"tokens":{"WETH":496104.94883}},{"date":1780704000,"tokens":{"WETH":448807.30274}},{"date":1780790400,"tokens":{"WETH":439396.76925}},{"date":1780876800,"tokens":{"WETH":476431.3734}},{"date":1780963200,"tokens":{"WETH":467364.69506}},{"date":1781049600,"tokens":{"WETH":460438.17063}},{"date":1781136000,"tokens":{"WETH":455310.34295}},{"date":1781222400,"tokens":{"WETH":471030.28674}},{"date":1781308800,"tokens":{"WETH":467806.53738}},{"date":1781395200,"tokens":{"WETH":469790.59942}},{"date":1781481600,"tokens":{"WETH":482327.71123}},{"date":1781568000,"tokens":{"WETH":501260.78935}},{"date":1781654400,"tokens":{"WETH":500361.0303}},{"date":1781740800,"tokens":{"WETH":488582.17879}},{"date":1781827200,"tokens":{"WETH":478299.8231}},{"date":1781913600,"tokens":{"WETH":477193.31595}},{"date":1782000000,"tokens":{"WETH":486467.16773}},{"date":1782086400,"tokens":{"WETH":476478.40891}},{"date":1782172800,"tokens":{"WETH":482922.46967}},{"date":1782259200,"tokens":{"WETH":465600.04921}},{"date":1782345600,"tokens":{"WETH":452189.80913}},{"date":1782432000,"tokens":{"WETH":437771.23008}},{"date":1782518400,"tokens":{"WETH":440958.26744}},{"date":1782604800,"tokens":{"WETH":440050.20471}},{"date":1782691200,"tokens":{"WETH":438497.39036}},{"date":1782777600,"tokens":{"WETH":445256.38742}},{"date":1782864000,"tokens":{"WETH":438347.65654}},{"date":1782950400,"tokens":{"WETH":450599.96579}},{"date":1783036800,"tokens":{"WETH":474761.1471}},{"date":1783123200,"tokens":{"WETH":490999.81393}},{"date":1783209600,"tokens":{"WETH":496260.94482}},{"date":1783296000,"tokens":{"WETH":498106.84187}},{"date":1783382400,"tokens":{"WETH":502697.74363}},{"date":1783468800,"tokens":{"WETH":495719.44129}},{"date":1783555200,"tokens":{"WETH":487255.77926}},{"date":1783641600,"tokens":{"WETH":487970.97394}},{"date":1783728000,"tokens":{"WETH":500943.82457}},{"date":1783814400,"tokens":{"WETH":505032.30171}},{"date":1783900800,"tokens":{"WETH":510004.85734}},{"date":1783987200,"tokens":{"WETH":495529.44309}},{"date":1784073600,"tokens":{"WETH":528367.45563}},{"date":1784160000,"tokens":{"WETH":537942.1223}},{"date":1784246400,"tokens":{"WETH":520892.08562}},{"date":1784332800,"tokens":{"WETH":515044.80813}},{"date":1784419200,"tokens":{"WETH":519964.97883}},{"date":1784505600,"tokens":{"WETH":526677.85912}},{"date":1784592000,"tokens":{"WETH":535206.82674}},{"date":1784678400,"tokens":{"WETH":542175.77332}},{"date":1784764800,"tokens":{"WETH":539707.29277}},{"date":1784851200,"tokens":{"WETH":521575.67962}},{"date":1784937600,"tokens":{"WETH":520711.58114}},{"date":1785024000,"tokens":{"WETH":523790.6073}},{"date":1785110400,"tokens":{"WETH":544608.2044}},{"date":1785196800,"tokens":{"WETH":526729.54935}},{"date":1785283200,"tokens":{"WETH":535555.41573}},{"date":1785369600,"tokens":{"WETH":528511.71752}},{"date":1785456000,"tokens":{"WETH":533455.65992}},{"date":1785542400,"tokens":{"WETH":519350.02289}},{"date":1785628800,"tokens":{"WETH":514096.52784}},{"date":1785715200,"tokens":{"WETH":521569.11314}},{"date":1785801600,"tokens":{"WETH":517575.35734}},{"date":1785888000,"tokens":{"WETH":520570.84067}},{"date":1785974400,"tokens":{"WETH":531635.02158}},{"date":1786060800,"tokens":{"WETH":529696.45662}},{"date":1786147200,"tokens":{"WETH":533054.68828}},{"date":1786233600,"tokens":{"WETH":534519.81237}},{"date":1786320000,"tokens":{"WETH":531606.44538}},{"date":1786406400,"tokens":{"WETH":521846.24948}},{"date":1786492800,"tokens":{"WETH":523719.51949}},{"date":1786579200,"tokens":{"WETH":523693.01367}},{"date":1786665600,"tokens":{"WETH":524985.35295}},{"date":1786752000,"tokens":{"WETH":524078.40329}},{"date":1786838400,"tokens":{"WETH":524362.86253}},{"date":1786924800,"tokens":{"WETH":522413.99868}},{"date":1787011200,"tokens":{"WETH":532119.86576}},{"date":1787097600,"tokens":{"WETH":533766.91898}},{"date":1787184000,"tokens":{"WETH":627013.92418}},{"date":1787270400,"tokens":{"WETH":653726.68203}},{"date":1787356800,"tokens":{"WETH":703547.80951}},{"date":1787443200,"tokens":{"WETH":676424.48347}},{"date":1787529600,"tokens":{"WETH":683941.63959}},{"date":1787616000,"tokens":{"WETH":691062.26606}},{"date":1787702400,"tokens":{"WETH":681216.17362}},{"date":1787788800,"tokens":{"WETH":698444.9945}},{"date":1787875200,"tokens":{"WETH":700059.74097}},{"date":1787961600,"tokens":{"WETH":680816.86403}},{"date":1788048000,"tokens":{"WETH":686398.65111}},{"date":1788134400,"tokens":{"WETH":676577.29585}},{"date":1788220800,"tokens":{"WETH":688544.6217}},{"date":1788307200,"tokens":{"WETH":674058.7001}},{"date":1788393600,"tokens":{"WETH":665792.77411}},{"date":1788480000,"tokens":{"WETH":698707.8955}},{"date":1788566400,"tokens":{"WETH":684541.07314}},{"date":1788652800,"tokens":{"WETH":691300.62217}},{"date":1788739200,"tokens":{"WETH":699974.70454}},{"date":1788825600,"tokens":{"WETH":692866.53925}},{"date":1788912000,"tokens":{"WETH":693716.6439}},{"date":1788998400,"tokens":{"WETH":686801.05419}},{"date":1789084800,"tokens":{"WETH":680187.84179}},{"date":1789171200,"tokens":{"WETH":697058.50348}},{"date":1789257600,"tokens":{"WETH":699714.02812}},{"date":1789344000,"tokens":{"WETH":688660.25723}},{"date":1789430400,"tokens":{"WETH":695245.27994}},{"date":1789516800,"tokens":{"WETH":665750.93382}},{"date":1789603200,"tokens":{"WETH":671093.64715}},{"date":1789689600,"tokens":{"WETH":676431.2813}},{"date":1789776000,"tokens":{"WETH":727045.0305}},{"date":1789862400,"tokens":{"WETH":729152.30685}},{"date":1789948800,"tokens":{"WETH":732120.21159}},{"date":1790035200,"tokens":{"WETH":767652.63975}},{"date":1790121600,"tokens":{"WETH":762692.21697}},{"date":1790208000,"tokens":{"WETH":744457.63191}},{"date":1790294400,"tokens":{"WETH":745989.2336}},{"date":1790380800,"tokens":{"WETH":744828.72518}},{"date":1790467200,"tokens":{"WETH":746360.44433}},{"date":1790553600,"tokens":{"WETH":740138.9809}},{"date":1790640000,"tokens":{"WETH":743557.74085}},{"date":1790726400,"tokens":{"WETH":739809.90749}},{"date":1790812800,"tokens":{"WETH":742807.81899}},{"date":1790899200,"tokens":{"WETH":749258.07456}},{"date":1790985600,"tokens":{"WETH":741792.61872}},{"date":1791072000,"tokens":{"WETH":743909.98698}},{"date":1791158400,"tokens":{"WETH":754228.6901}},{"date":1791244800,"tokens":{"WETH":751528.13754}},{"date":1791331200,"tokens":{"WETH":746359.18157}},{"date":1791417600,"tokens":{"WETH":711682.89452}},{"date":1791504000,"tokens":{"WETH":684871.18699}},{"date":1791590400,"tokens":{"WETH":688515.32594}},{"date":1791676800,"tokens":{"WETH":692594.31355}},{"date":1791763200,"tokens":{"WETH":703885.93739}},{"date":1791849600,"tokens":{"WETH":669941.32923}},{"date":1791936000,"tokens":{"WETH":694171.93297}},{"date":1792022400,"tokens":{"WETH":669624.27444}},{"date":1792108800,"tokens":{"WETH":674502.85395}},{"date":1792195200,"tokens":{"WETH":668897.80117}},{"date":1792281600,"tokens":{"WETH":664978.10645}},{"date":1792368000,"tokens":{"WETH":667163.75528}},{"date":1792454400,"tokens":{"WETH":660753.38284}},{"date":1792540800,"tokens":{"WETH":676276.38546}},{"date":1792627200,"tokens":{"WETH":683823.31331}},{"date":1792713600,"tokens":{"WETH":660596.1067}},{"date":1792758899,"tokens":{"WETH":662454.46208}}],"tokens":[{"date":1711670400,"tokens":{"WETH":281.09318}},{"date":1711756800,"tokens":{"WETH":281.09318}},{"date":1711843200,"tokens":{"WETH":281.09318}},{"date":1711929600,"tokens":{"WETH":281.09318}},{"date":1712016000,"tokens":{"WETH":281.09318}},{"date":1712102400,"tokens":{"WETH":281.09318}},{"date":1712188800,"tokens":{"WETH":281.09318}},{"date":1712275200,"tokens":{"WETH":281.09318}},{"date":1712361600,"tokens":{"WETH":281.09318}},{"date":1712448000,"tokens":{"WETH":281.09318}},{"date":1712534400,"tokens":{"WETH":281.09318}},{"date":1712620800,"tokens":{"WETH":281.09318}},{"date":1712707200,"tokens":{"WETH":281.09318}},{"date":1712793600,"tokens":{"WETH":281.09318}},{"date":1712880000,"tokens":{"WETH":281.09318}},{"date":1712966400,"tokens":{"WETH":281.09318}},{"date":1713052800,"tokens":{"WETH":281.09318}},{"date":1713139200,"tokens":{"WETH":281.09318}},{"date":1713225600,"tokens":{"WETH":281.09318}},{"date":1713312000,"tokens":{"WETH":281.09318}},{"date":1713398400,"tokens":{"WETH":281.09318}},{"date":1713484800,"tokens":{"WETH":281.09318}},{"date":1713571200,"tokens":{"WETH":281.09318}},{"date":1713657600,"tokens":{"WETH":281.09318}},{"date":1713744000,"tokens":{"WETH":281.09318}},{"date":1713830400,"tokens":{"WETH":281.09318}},{"date":1713916800,"tokens":{"WETH":281.09318}},{"date":1714003200,"tokens":{"WETH":281.09318}},{"date":1714089600,"tokens":{"WETH":281.09318}},{"date":1714176000,"tokens":{"WETH":281.09318}},{"date":1714262400,"tokens":{"WETH":281.09318}},{"date":1714348800,"tokens":{"WETH":281.09318}},{"date":1714435200,"tokens":{"WETH":281.09318}},{"date":1714521600,"tokens":{"WETH":281.08248}},{"date":1714608000,"tokens":{"WETH":281.08248}},{"date":1714694400,"tokens":{"WETH":281.08248}},{"date":1714780800,"tokens":{"WETH":281.08248}},{"date":1714867200,"tokens":{"WETH":281.08248}},{"date":1714953600,"tokens":{"WETH":281.08248}},{"date":1715040000,"tokens":{"WETH":281.04287}},{"date":1715126400,"tokens":{"WETH":281.04287}},{"date":1715212800,"tokens":{"WETH":281.04287}},{"date":1715299200,"tokens":{"WETH":281.04287}},{"date":1715385600,"tokens":{"WETH":281.04287}},{"date":1715472000,"tokens":{"WETH":281.04287}},{"date":1715558400,"tokens":{"WETH":281.04287}},{"date":1715644800,"tokens":{"WETH":281.04287}},{"date":1715731200,"tokens":{"WETH":281.04287}},{"date":1715817600,"tokens":{"WETH":281.04287}},{"date":1715904000,"tokens":{"WETH":281.04287}},{"date":1715990400,"tokens":{"WETH":281.04287}},{"date":1716076800,"tokens":{"WETH":281.04287}},{"date":1716163200,"tokens":{"WETH":281.04287}},{"date":1716249600,"tokens":{"WETH":281.04287}},{"date":1716336000,"tokens":{"WETH":281.04287}},{"date":1716422400,"tokens":{"WETH":281.04287}},{"date":1716508800,"tokens":{"WETH":281.04287}},{"date":1716595200,"tokens":{"WETH":281.04287}},{"date":1716681600,"tokens":{"WETH":281.04287}},{"date":1716768000,"tokens":{"WETH":281.04287}},{"date":1716854400,"tokens":{"WETH":281.04287}},{"date":1716940800,"tokens":{"WETH":281.04287}},{"date":1717027200,"tokens":{"WETH":281.04287}},{"date":1717113600,"tokens":{"WETH":281.04287}},{"date":1717200000,"tokens":{"WETH":281.04287}},{"date":1717286400,"tokens":{"WETH":281.04287}},{"date":1717372800,"tokens":{"WETH":281.04287}},{"date":1717459200,"tokens":{"WETH":281.04287}},{"date":1717545600,"tokens":{"WETH":281.04287}},{"date":1717632000,"tokens":{"WETH":281.04287}},{"date":1717718400,"tokens":{"WETH":281.04287}},{"date":1717804800,"tokens":{"WETH":281.04287}},{"date":1717891200,"tokens":{"WETH":281.04287}},{"date":1717977600,"tokens":{"WETH":281.04287}},{"date":1718064000,"tokens":{"WETH":281.04287}},{"date":1718150400,"tokens":{"WETH":281.04287}},{"date":1718236800,"tokens":{"WETH":281.04287}},{"date":1718323200,"tokens":{"WETH":281.04287}},{"date":1718409600,"tokens":{"WETH":281.04287}},{"date":1718496000,"tokens":{"WETH":281.04287}},{"date":1718582400,"tokens":{"WETH":281.04287}},{"date":1718668800,"tokens":{"WETH":281.04287}},{"date":1718755200,"tokens":{"WETH":281.04287}},{"date":1718841600,"tokens":{"WETH":281.04287}},{"date":1718928000,"tokens":{"WETH":281.04287}},{"date":1719014400,"tokens":{"WETH":281.04287}},{"date":1719100800,"tokens":{"WETH":281.04287}},{"date":1719187200,"tokens":{"WETH":281.04287}},{"date":1719273600,"tokens":{"WETH":281.04287}},{"date":1719360000,"tokens":{"WETH":281.04287}},{"date":1719446400,"tokens":{"WETH":281.04287}},{"date":1719532800,"tokens":{"WETH":281.04287}},{"date":1719619200,"tokens":{"WETH":281.04287}},{"date":1719705600,"tokens":{"WETH":281.04287}},{"date":1719792000,"tokens":{"WETH":281.04287}},{"date":1719878400,"tokens":{"WETH":281.04287}},{"date":1719964800,"tokens":{"WETH":281.04287}},{"date":1720051200,"tokens":{"WETH":281.04287}},{"date":1720137600,"tokens":{"WETH":281.04287}},{"date":1720224000,"tokens":{"WETH":281.04287}},{"date":1720310400,"tokens":{"WETH":281.04287}},{"date":1720396800,"tokens":{"WETH":281.04287}},{"date":1720483200,"tokens":{"WETH":281.04287}},{"date":1720569600,"tokens":{"WETH":281.04287}},{"date":1720656000,"tokens":{"WETH":281.04287}},{"date":1720742400,"tokens":{"WETH":281.04287}},{"date":1720828800,"tokens":{"WETH":281.04287}},{"date":1720915200,"tokens":{"WETH":281.04287}},{"date":1721001600,"tokens":{"WETH":281.04287}},{"date":1721088000,"tokens":{"WETH":281.04287}},{"date":1721174400,"tokens":{"WETH":281.04287}},{"date":1721260800,"tokens":{"WETH":281.02215}},{"date":1721347200,"tokens":{"WETH":281.02215}},{"date":1721433600,"tokens":{"WETH":281.02215}},{"date":1721520000,"tokens":{"WETH":281.02215}},{"date":1721606400,"tokens":{"WETH":281.02215}},{"date":1721692800,"tokens":{"WETH":281.01749}},{"date":1721779200,"tokens":{"WETH":281.01749}},{"date":1721865600,"tokens":{"WETH":281.01749}},{"date":1721952000,"tokens":{"WETH":281.01749}},{"date":1722038400,"tokens":{"WETH":281.01749}},{"date":1722124800,"tokens":{"WETH":281.01749}},{"date":1722211200,"tokens":{"WETH":281.01749}},{"date":1722297600,"tokens":{"WETH":281.01749}},{"date":1722384000,"tokens":{"WETH":281.01749}},{"date":1722470400,"tokens":{"WETH":281.01749}},{"date":1722556800,"tokens":{"WETH":281.01749}},{"date":1722643200,"tokens":{"WETH":281.01749}},{"date":1722729600,"tokens":{"WETH":281.01749}},{"date":1722816000,"tokens":{"WETH":281.01749}},{"date":1722902400,"tokens":{"WETH":281.01749}},{"date":1722988800,"tokens":{"WETH":281.01749}},{"date":1723075200,"tokens":{"WETH":281.01749}},{"date":1723161600,"tokens":{"WETH":281.01749}},{"date":1723248000,"tokens":{"WETH":281.01564}},{"date":1723334400,"tokens":{"WETH":281.01564}},{"date":1723420800,"tokens":{"WETH":281.01561}},{"date":1723507200,"tokens":{"WETH":281.01561}},{"date":1723593600,"tokens":{"WETH":281.01561}},{"date":1723680000,"tokens":{"WETH":281.01561}},{"date":1723766400,"tokens":{"WETH":281.01561}},{"date":1723852800,"tokens":{"WETH":281.01561}},{"date":1723939200,"tokens":{"WETH":281.01561}},{"date":1724025600,"tokens":{"WETH":281.01561}},{"date":1724112000,"tokens":{"WETH":281.01561}},{"date":1724198400,"tokens":{"WETH":281.01561}},{"date":1724284800,"tokens":{"WETH":281.01561}},{"date":1724371200,"tokens":{"WETH":281.01561}},{"date":1724457600,"tokens":{"WETH":281.01561}},{"date":1724544000,"tokens":{"WETH":281.01561}},{"date":1724630400,"tokens":{"WETH":281.01561}},{"date":1724716800,"tokens":{"WETH":281.01561}},{"date":1724803200,"tokens":{"WETH":281.01561}},{"date":1724889600,"tokens":{"WETH":281.01561}},{"date":1724976000,"tokens":{"WETH":281.01561}},{"date":1725062400,"tokens":{"WETH":281.01561}},{"date":1725148800,"tokens":{"WETH":281.01561}},{"date":1725235200,"tokens":{"WETH":281.01561}},{"date":1725321600,"tokens":{"WETH":281.01561}},{"date":1725408000,"tokens":{"WETH":281.01561}},{"date":1725494400,"tokens":{"WETH":281.01561}},{"date":1725580800,"tokens":{"WETH":281.01561}},{"date":1725667200,"tokens":{"WETH":281.01561}},{"date":1725753600,"tokens":{"WETH":281.01561}},{"date":1725840000,"tokens":{"WETH":281.01561}},{"date":1725926400,"tokens":{"WETH":281.01561}},{"date":1726012800,"tokens":{"WETH":281.01561}},{"date":1726099200,"tokens":{"WETH":281.01561}},{"date":1726185600,"tokens":{"WETH":281.01561}},{"date":1726272000,"tokens":{"WETH":281.01561}},{"date":1726358400,"tokens":{"WETH":281.01561}},{"date":1726444800,"tokens":{"WETH":281.01561}},{"date":1726531200,"tokens":{"WETH":281.01561}},{"date":1726617600,"tokens":{"WETH":281.01561}},{"date":1726704000,"tokens":{"WETH":281.01561}},{"date":1726790400,"tokens":{"WETH":281.01561}},{"date":1726876800,"tokens":{"WETH":281.01561}},{"date":1726963200,"tokens":{"WETH":281.01561}},{"date":1727049600,"tokens":{"WETH":281.01561}},{"date":1727136000,"tokens":{"WETH":281.01561}},{"date":1727222400,"tokens":{"WETH":281.01561}},{"date":1727308800,"tokens":{"WETH":281.01561}},{"date":1727395200,"tokens":{"WETH":281.01561}},{"date":1727481600,"tokens":{"WETH":281.01561}},{"date":1727568000,"tokens":{"WETH":281.01561}},{"date":1727654400,"tokens":{"WETH":281.01561}},{"date":1727740800,"tokens":{"WETH":281.01561}},{"date":1727827200,"tokens":{"WETH":281.01561}},{"date":1727913600,"tokens":{"WETH":281.01561}},{"date":1728000000,"tokens":{"WETH":281.01561}},{"date":1728086400,"tokens":{"WETH":281.01561}},{"date":1728172800,"tokens":{"WETH":281.01561}},{"date":1728259200,"tokens":{"WETH":281.01561}},{"date":1728345600,"tokens":{"WETH":281.01561}},{"date":1728432000,"tokens":{"WETH":281.01561}},{"date":1728518400,"tokens":{"WETH":281.01561}},{"date":1728604800,"tokens":{"WETH":281.01561}},{"date":1728691200,"tokens":{"WETH":281.01561}},{"date":1728777600,"tokens":{"WETH":281.01561}},{"date":1728864000,"tokens":{"WETH":281.01561}},{"date":1728950400,"tokens":{"WETH":281.01561}},{"date":1729036800,"tokens":{"WETH":281.01561}},{"date":1729123200,"tokens":{"WETH":281.01561}},{"date":1729209600,"tokens":{"WETH":281.01561}},{"date":1729296000,"tokens":{"WETH":281.01561}},{"date":1729382400,"tokens":{"WETH":281.01561}},{"date":1729468800,"tokens":{"WETH":281.01561}},{"date":1729555200,"tokens":{"WETH":281.01561}},{"date":1729641600,"tokens":{"WETH":281.01561}},{"date":1729728000,"tokens":{"WETH":281.01561}},{"date":1729814400,"tokens":{"WETH":281.01561}},{"date":1729900800,"tokens":{"WETH":281.01561}},{"date":1729987200,"tokens":{"WETH":281.01561}},{"date":1730073600,"tokens":{"WETH":281.01561}},{"date":1730160000,"tokens":{"WETH":281.01561}},{"date":1730246400,"tokens":{"WETH":281.01561}},{"date":1730332800,"tokens":{"WETH":281.01561}},{"date":1730419200,"tokens":{"WETH":281.01561}},{"date":1730505600,"tokens":{"WETH":281.01561}},{"date":1730592000,"tokens":{"WETH":281.01561}},{"date":1730678400,"tokens":{"WETH":281.01561}},{"date":1730764800,"tokens":{"WETH":281.01561}},{"date":1730851200,"tokens":{"WETH":281.01561}},{"date":1730937600,"tokens":{"WETH":281.01561}},{"date":1731024000,"tokens":{"WETH":281.01561}},{"date":1731110400,"tokens":{"WETH":281.01561}},{"date":1731196800,"tokens":{"WETH":281.01561}},{"date":1731283200,"tokens":{"WETH":281.01561}},{"date":1731369600,"tokens":{"WETH":281.01561}},{"date":1731456000,"tokens":{"WETH":281.01561}},{"date":1731542400,"tokens":{"WETH":281.01561}},{"date":1731628800,"tokens":{"WETH":281.01561}},{"date":1731715200,"tokens":{"WETH":281.01561}},{"date":1731801600,"tokens":{"WETH":281.01561}},{"date":1731888000,"tokens":{"WETH":281.01561}},{"date":1731974400,"tokens":{"WETH":281.01561}},{"date":1732060800,"tokens":{"WETH":281.21411}},{"date":1732147200,"tokens":{"WETH":281.21411}},{"date":1732233600,"tokens":{"WETH":281.21411}},{"date":1732320000,"tokens":{"WETH":281.21411}},{"date":1732406400,"tokens":{"WETH":281.21411}},{"date":1732492800,"tokens":{"WETH":281.21411}},{"date":1732579200,"tokens":{"WETH":281.21411}},{"date":1732665600,"tokens":{"WETH":281.21411}},{"date":1732752000,"tokens":{"WETH":281.21411}},{"date":1732838400,"tokens":{"WETH":281.21411}},{"date":1732924800,"tokens":{"WETH":281.21411}},{"date":1733011200,"tokens":{"WETH":281.21411}},{"date":1733097600,"tokens":{"WETH":281.21411}},{"date":1733184000,"tokens":{"WETH":281.21411}},{"date":1733270400,"tokens":{"WETH":281.21411}},{"date":1733356800,"tokens":{"WETH":281.21411}},{"date":1733443200,"tokens":{"WETH":281.21411}},{"date":1733529600,"tokens":{"WETH":281.21411}},{"date":1733616000,"tokens":{"WETH":281.21411}},{"date":1733702400,"tokens":{"WETH":281.21411}},{"date":1733788800,"tokens":{"WETH":281.21411}},{"date":1733875200,"tokens":{"WETH":281.21411}},{"date":1733961600,"tokens":{"WETH":281.21411}},{"date":1734048000,"tokens":{"WETH":281.21411}},{"date":1734134400,"tokens":{"WETH":281.21411}},{"date":1734220800,"tokens":{"WETH":281.21411}},{"date":1734307200,"tokens":{"WETH":281.21411}},{"date":1734393600,"tokens":{"WETH":281.21411}},{"date":1734480000,"tokens":{"WETH":281.21411}},{"date":1734566400,"tokens":{"WETH":281.21411}},{"date":1734652800,"tokens":{"WETH":281.21411}},{"date":1734739200,"tokens":{"WETH":281.21411}},{"date":1734825600,"tokens":{"WETH":281.21411}},{"date":1734912000,"tokens":{"WETH":281.21411}},{"date":1734998400,"tokens":{"WETH":281.21411}},{"date":1735084800,"tokens":{"WETH":281.21411}},{"date":1735171200,"tokens":{"WETH":281.21411}},{"date":1735257600,"tokens":{"WETH":281.21411}},{"date":1735344000,"tokens":{"WETH":281.21411}},{"date":1735430400,"tokens":{"WETH":281.21411}},{"date":1735516800,"tokens":{"WETH":281.21411}},{"date":1735603200,"tokens":{"WETH":281.21411}},{"date":1735689600,"tokens":{"WETH":281.21411}},{"date":1735776000,"tokens":{"WETH":281.21411}},{"date":1735862400,"tokens":{"WETH":281.21411}},{"date":1735948800,"tokens":{"WETH":281.21411}},{"date":1736035200,"tokens":{"WETH":281.21411}},{"date":1736121600,"tokens":{"WETH":281.21411}},{"date":1736208000,"tokens":{"WETH":281.21411}},{"date":1736294400,"tokens":{"WETH":281.21411}},{"date":1736380800,"tokens":{"WETH":281.21411}},{"date":1736467200,"tokens":{"WETH":281.21411}},{"date":1736553600,"tokens":{"WETH":281.21411}},{"date":1736640000,"tokens":{"WETH":281.21411}},{"date":1736726400,"tokens":{"WETH":281.21411}},{"date":1736812800,"tokens":{"WETH":281.21411}},{"date":1736899200,"tokens":{"WETH":281.21411}},{"date":1736985600,"tokens":{"WETH":281.21411}},{"date":1737072000,"tokens":{"WETH":281.21411}},{"date":1737158400,"tokens":{"WETH":281.21411}},{"date":1737244800,"tokens":{"WETH":281.21411}},{"date":1737331200,"tokens":{"WETH":281.21411}},{"date":1737417600,"tokens":{"WETH":281.21411}},{"date":1737504000,"tokens":{"WETH":281.21411}},{"date":1737590400,"tokens":{"WETH":281.21411}},{"date":1737676800,"tokens":{"WETH":281.21411}},{"date":1737763200,"tokens":{"WETH":281.21411}},{"date":1737849600,"tokens":{"WETH":281.21411}},{"date":1737936000,"tokens":{"WETH":281.21411}},{"date":1738022400,"tokens":{"WETH":281.21411}},{"date":1738108800,"tokens":{"WETH":281.21411}},{"date":1738195200,"tokens":{"WETH":281.21411}},{"date":1738281600,"tokens":{"WETH":281.21411}},{"date":1738368000,"tokens":{"WETH":281.21411}},{"date":1738454400,"tokens":{"WETH":281.21411}},{"date":1738540800,"tokens":{"WETH":281.21411}},{"date":1738627200,"tokens":{"WETH":281.21411}},{"date":1738713600,"tokens":{"WETH":281.21411}},{"date":1738800000,"tokens":{"WETH":281.21411}},{"date":1738886400,"tokens":{"WETH":281.21411}},{"date":1738972800,"tokens":{"WETH":281.21411}},{"date":1739059200,"tokens":{"WETH":281.21411}},{"date":1739145600,"tokens":{"WETH":281.21411}},{"date":1739232000,"tokens":{"WETH":281.21411}},{"date":1739318400,"tokens":{"WETH":281.21411}},{"date":1739404800,"tokens":{"WETH":281.21411}},{"date":1739491200,"tokens":{"WETH":281.21411}},{"date":1739577600,"tokens":{"WETH":281.21411}},{"date":1739664000,"tokens":{"WETH":281.21411}},{"date":1739750400,"tokens":{"WETH":281.21411}},{"date":1739836800,"tokens":{"WETH":281.21411}},{"date":1739923200,"tokens":{"WETH":281.21411}},{"date":1740009600,"tokens":{"WETH":281.21411}},{"date":1740096000,"tokens":{"WETH":281.21411}},{"date":1740182400,"tokens":{"WETH":281.21411}},{"date":1740268800,"tokens":{"WETH":281.21411}},{"date":1740355200,"tokens":{"WETH":281.21411}},{"date":1740441600,"tokens":{"WETH":281.21411}},{"date":1740528000,"tokens":{"WETH":281.21411}},{"date":1740614400,"tokens":{"WETH":281.21411}},{"date":1740700800,"tokens":{"WETH":281.21411}},{"date":1740787200,"tokens":{"WETH":281.21411}},{"date":1740873600,"tokens":{"WETH":281.21411}},{"date":1740960000,"tokens":{"WETH":281.21411}},{"date":1741046400,"tokens":{"WETH":281.21411}},{"date":1741132800,"tokens":{"WETH":281.21411}},{"date":1741219200,"tokens":{"WETH":281.21411}},{"date":1741305600,"tokens":{"WETH":281.21411}},{"date":1741392000,"tokens":{"WETH":281.21411}},{"date":1741478400,"tokens":{"WETH":281.21411}},{"date":1741564800,"tokens":{"WETH":281.21411}},{"date":1741651200,"tokens":{"WETH":281.21411}},{"date":1741737600,"tokens":{"WETH":281.21411}},{"date":1741824000,"tokens":{"WETH":281.21411}},{"date":1741910400,"tokens":{"WETH":281.21411}},{"date":1741996800,"tokens":{"WETH":281.21411}},{"date":1742083200,"tokens":{"WETH":281.21411}},{"date":1742169600,"tokens":{"WETH":281.21411}},{"date":1742256000,"tokens":{"WETH":281.21411}},{"date":1742342400,"tokens":{"WETH":281.21411}},{"date":1742428800,"tokens":{"WETH":281.21411}},{"date":1742515200,"tokens":{"WETH":281.21411}},{"date":1742601600,"tokens":{"WETH":281.21411}},{"date":1742688000,"tokens":{"WETH":281.21411}},{"date":1742774400,"tokens":{"WETH":281.21411}},{"date":1742860800,"tokens":{"WETH":281.21411}},{"date":1742947200,"tokens":{"WETH":281.21411}},{"date":1743033600,"tokens":{"WETH":281.21411}},{"date":1743120000,"tokens":{"WETH":281.21411}},{"date":1743206400,"tokens":{"WETH":281.09581}},{"date":1743292800,"tokens":{"WETH":281.09581}},{"date":1743379200,"tokens":{"WETH":281.09581}},{"date":1743465600,"tokens":{"WETH":281.09581}},{"date":1743552000,"tokens":{"WETH":281.09581}},{"date":1743638400,"tokens":{"WETH":281.09581}},{"date":1743724800,"tokens":{"WETH":281.09581}},{"date":1743811200,"tokens":{"WETH":281.09581}},{"date":1743897600,"tokens":{"WETH":281.09581}},{"date":1743984000,"tokens":{"WETH":281.09581}},{"date":1744070400,"tokens":{"WETH":281.09581}},{"date":1744156800,"tokens":{"WETH":281.09581}},{"date":1744243200,"tokens":{"WETH":281.09581}},{"date":1744329600,"tokens":{"WETH":281.09581}},{"date":1744416000,"tokens":{"WETH":281.09581}},{"date":1744502400,"tokens":{"WETH":281.09581}},{"date":1744588800,"tokens":{"WETH":281.09581}},{"date":1744675200,"tokens":{"WETH":281.09581}},{"date":1744761600,"tokens":{"WETH":281.04654}},{"date":1744848000,"tokens":{"WETH":281.04654}},{"date":1744934400,"tokens":{"WETH":281.04654}},{"date":1745020800,"tokens":{"WETH":281.04654}},{"date":1745107200,"tokens":{"WETH":281.04654}},{"date":1745193600,"tokens":{"WETH":281.04654}},{"date":1745280000,"tokens":{"WETH":281.04654}},{"date":1745366400,"tokens":{"WETH":281.04654}},{"date":1745452800,"tokens":{"WETH":281.04654}},{"date":1745539200,"tokens":{"WETH":281.04654}},{"date":1745625600,"tokens":{"WETH":281.04654}},{"date":1745712000,"tokens":{"WETH":281.04654}},{"date":1745798400,"tokens":{"WETH":281.04654}},{"date":1745884800,"tokens":{"WETH":281.04654}},{"date":1745971200,"tokens":{"WETH":281.04654}},{"date":1746057600,"tokens":{"WETH":281.04654}},{"date":1746144000,"tokens":{"WETH":281.04654}},{"date":1746230400,"tokens":{"WETH":281.04654}},{"date":1746316800,"tokens":{"WETH":281.04654}},{"date":1746403200,"tokens":{"WETH":281.04654}},{"date":1746489600,"tokens":{"WETH":281.04654}},{"date":1746576000,"tokens":{"WETH":281.04654}},{"date":1746662400,"tokens":{"WETH":281.04654}},{"date":1746748800,"tokens":{"WETH":281.04654}},{"date":1746835200,"tokens":{"WETH":281.04654}},{"date":1746921600,"tokens":{"WETH":281.04654}},{"date":1747008000,"tokens":{"WETH":281.04654}},{"date":1747094400,"tokens":{"WETH":281.04654}},{"date":1747180800,"tokens":{"WETH":281.04654}},{"date":1747267200,"tokens":{"WETH":281.04654}},{"date":1747353600,"tokens":{"WETH":281.04654}},{"date":1747440000,"tokens":{"WETH":281.04654}},{"date":1747526400,"tokens":{"WETH":281.04654}},{"date":1747612800,"tokens":{"WETH":281.04654}},{"date":1747699200,"tokens":{"WETH":281.04654}},{"date":1747785600,"tokens":{"WETH":281.04654}},{"date":1747872000,"tokens":{"WETH":281.04654}},{"date":1747958400,"tokens":{"WETH":281.04654}},{"date":1748044800,"tokens":{"WETH":281.04654}},{"date":1748131200,"tokens":{"WETH":281.04654}},{"date":1748217600,"tokens":{"WETH":281.04654}},{"date":1748304000,"tokens":{"WETH":281.04654}},{"date":1748390400,"tokens":{"WETH":281.04654}},{"date":1748476800,"tokens":{"WETH":281.04654}},{"date":1748563200,"tokens":{"WETH":281.04654}},{"date":1748649600,"tokens":{"WETH":281.04654}},{"date":1748736000,"tokens":{"WETH":281.04654}},{"date":1748822400,"tokens":{"WETH":281.04654}},{"date":1748908800,"tokens":{"WETH":281.04654}},{"date":1748995200,"tokens":{"WETH":281.04654}},{"date":1749081600,"tokens":{"WETH":281.04654}},{"date":1749168000,"tokens":{"WETH":281.04654}},{"date":1749254400,"tokens":{"WETH":281.04654}},{"date":1749340800,"tokens":{"WETH":281.04654}},{"date":1749427200,"tokens":{"WETH":281.04654}},{"date":1749513600,"tokens":{"WETH":281.04654}},{"date":1749600000,"tokens":{"WETH":281.04654}},{"date":1749686400,"tokens":{"WETH":281.04654}},{"date":1749772800,"tokens":{"WETH":281.04654}},{"date":1749859200,"tokens":{"WETH":281.04654}},{"date":1749945600,"tokens":{"WETH":281.04654}},{"date":1750032000,"tokens":{"WETH":281.04654}},{"date":1750118400,"tokens":{"WETH":281.04654}},{"date":1750204800,"tokens":{"WETH":281.04654}},{"date":1750291200,"tokens":{"WETH":281.04654}},{"date":1750377600,"tokens":{"WETH":281.04654}},{"date":1750464000,"tokens":{"WETH":281.04654}},{"date":1750550400,"tokens":{"WETH":281.04654}},{"date":1750636800,"tokens":{"WETH":281.04654}},{"date":1750723200,"tokens":{"WETH":281.04654}},{"date":1750809600,"tokens":{"WETH":281.04654}},{"date":1750896000,"tokens":{"WETH":281.04654}},{"date":1750982400,"tokens":{"WETH":281.04654}},{"date":1751068800,"tokens":{"WETH":281.04654}},{"date":1751155200,"tokens":{"WETH":281.04654}},{"date":1751241600,"tokens":{"WETH":281.04654}},{"date":1751328000,"tokens":{"WETH":281.04654}},{"date":1751414400,"tokens":{"WETH":281.04654}},{"date":1751500800,"tokens":{"WETH":281.04654}},{"date":1751587200,"tokens":{"WETH":281.04654}},{"date":1751673600,"tokens":{"WETH":281.04654}},{"date":1751760000,"tokens":{"WETH":281.04654}},{"date":1751846400,"tokens":{"WETH":281.04654}},{"date":1751932800,"tokens":{"WETH":281.04654}},{"date":1752019200,"tokens":{"WETH":281.04654}},{"date":1752105600,"tokens":{"WETH":281.04654}},{"date":1752192000,"tokens":{"WETH":281.04654}},{"date":1752278400,"tokens":{"WETH":281.04654}},{"date":1752364800,"tokens":{"WETH":281.04654}},{"date":1752451200,"tokens":{"WETH":281.04654}},{"date":1752537600,"tokens":{"WETH":281.04654}},{"date":1752624000,"tokens":{"WETH":281.04654}},{"date":1752710400,"tokens":{"WETH":281.04654}},{"date":1752796800,"tokens":{"WETH":281.04654}},{"date":1752883200,"tokens":{"WETH":281.04654}},{"date":1752969600,"tokens":{"WETH":281.04654}},{"date":1753056000,"tokens":{"WETH":281.04654}},{"date":1753142400,"tokens":{"WETH":281.04654}},{"date":1753228800,"tokens":{"WETH":281.04654}},{"date":1753315200,"tokens":{"WETH":281.04654}},{"date":1753401600,"tokens":{"WETH":281.04654}},{"date":1753488000,"tokens":{"WETH":281.04654}},{"date":1753574400,"tokens":{"WETH":281.04654}},{"date":1753660800,"tokens":{"WETH":281.04654}},{"date":1753747200,"tokens":{"WETH":281.04654}},{"date":1753833600,"tokens":{"WETH":281.04654}},{"date":1753920000,"tokens":{"WETH":281.04654}},{"date":1754006400,"tokens":{"WETH":281.04654}},{"date":1754092800,"tokens":{"WETH":281.04654}},{"date":1754179200,"tokens":{"WETH":281.04654}},{"date":1754265600,"tokens":{"WETH":281.04654}},{"date":1754352000,"tokens":{"WETH":281.04654}},{"date":1754438400,"tokens":{"WETH":281.04654}},{"date":1754524800,"tokens":{"WETH":281.04654}},{"date":1754611200,"tokens":{"WETH":281.04654}},{"date":1754697600,"tokens":{"WETH":281.04654}},{"date":1754784000,"tokens":{"WETH":281.04654}},{"date":1754870400,"tokens":{"WETH":281.04654}},{"date":1754956800,"tokens":{"WETH":281.04654}},{"date":1755043200,"tokens":{"WETH":281.04654}},{"date":1755129600,"tokens":{"WETH":281.04654}},{"date":1755216000,"tokens":{"WETH":281.04654}},{"date":1755302400,"tokens":{"WETH":281.04654}},{"date":1755388800,"tokens":{"WETH":281.04654}},{"date":1755475200,"tokens":{"WETH":281.04654}},{"date":1755561600,"tokens":{"WETH":281.04654}},{"date":1755648000,"tokens":{"WETH":281.04654}},{"date":1755734400,"tokens":{"WETH":281.04654}},{"date":1755820800,"tokens":{"WETH":281.03008}},{"date":1755907200,"tokens":{"WETH":281.03008}},{"date":1755993600,"tokens":{"WETH":281.03008}},{"date":1756080000,"tokens":{"WETH":281.03008}},{"date":1756166400,"tokens":{"WETH":281.032}},{"date":1756252800,"tokens":{"WETH":281.02768}},{"date":1756339200,"tokens":{"WETH":281.02768}},{"date":1756425600,"tokens":{"WETH":281.02768}},{"date":1756512000,"tokens":{"WETH":281.02768}},{"date":1756598400,"tokens":{"WETH":281.02768}},{"date":1756684800,"tokens":{"WETH":281.02768}},{"date":1756771200,"tokens":{"WETH":281.02768}},{"date":1756857600,"tokens":{"WETH":281.02768}},{"date":1756944000,"tokens":{"WETH":281.02768}},{"date":1757030400,"tokens":{"WETH":281.02768}},{"date":1757116800,"tokens":{"WETH":281.02768}},{"date":1757203200,"tokens":{"WETH":281.02768}},{"date":1757289600,"tokens":{"WETH":281.02768}},{"date":1757376000,"tokens":{"WETH":281.02768}},{"date":1757462400,"tokens":{"WETH":281.02768}},{"date":1757548800,"tokens":{"WETH":281.02768}},{"date":1757635200,"tokens":{"WETH":281.02768}},{"date":1757721600,"tokens":{"WETH":281.02768}},{"date":1757808000,"tokens":{"WETH":281.02768}},{"date":1757894400,"tokens":{"WETH":281.02768}},{"date":1757980800,"tokens":{"WETH":281.02768}},{"date":1758067200,"tokens":{"WETH":281.02768}},{"date":1758153600,"tokens":{"WETH":281.02768}},{"date":1758240000,"tokens":{"WETH":281.02768}},{"date":1758326400,"tokens":{"WETH":281.02768}},{"date":1758412800,"tokens":{"WETH":281.02768}},{"date":1758499200,"tokens":{"WETH":281.02768}},{"date":1758585600,"tokens":{"WETH":281.02768}},{"date":1758672000,"tokens":{"WETH":281.02768}},{"date":1758758400,"tokens":{"WETH":281.02768}},{"date":1758844800,"tokens":{"WETH":281.02768}},{"date":1758931200,"tokens":{"WETH":281.02768}},{"date":1759017600,"tokens":{"WETH":281.02768}},{"date":1759104000,"tokens":{"WETH":281.02768}},{"date":1759190400,"tokens":{"WETH":281.02768}},{"date":1759276800,"tokens":{"WETH":281.02768}},{"date":1759363200,"tokens":{"WETH":281.02768}},{"date":1759449600,"tokens":{"WETH":281.02768}},{"date":1759536000,"tokens":{"WETH":281.02768}},{"date":1759622400,"tokens":{"WETH":281.02768}},{"date":1759708800,"tokens":{"WETH":281.02768}},{"date":1759795200,"tokens":{"WETH":281.02768}},{"date":1759881600,"tokens":{"WETH":281.02768}},{"date":1759968000,"tokens":{"WETH":281.02768}},{"date":1760054400,"tokens":{"WETH":281.02768}},{"date":1760140800,"tokens":{"WETH":281.02768}},{"date":1760227200,"tokens":{"WETH":281.02768}},{"date":1760313600,"tokens":{"WETH":281.02694}},{"date":1760400000,"tokens":{"WETH":281.02694}},{"date":1760486400,"tokens":{"WETH":281.02694}},{"date":1760572800,"tokens":{"WETH":281.02694}},{"date":1760659200,"tokens":{"WETH":281.02694}},{"date":1760745600,"tokens":{"WETH":281.02694}},{"date":1760832000,"tokens":{"WETH":281.02694}},{"date":1760918400,"tokens":{"WETH":281.02694}},{"date":1761004800,"tokens":{"WETH":281.02694}},{"date":1761091200,"tokens":{"WETH":281.02694}},{"date":1761177600,"tokens":{"WETH":281.02694}},{"date":1761264000,"tokens":{"WETH":281.02694}},{"date":1761350400,"tokens":{"WETH":281.02694}},{"date":1761436800,"tokens":{"WETH":281.02694}},{"date":1761523200,"tokens":{"WETH":281.02694}},{"date":1761609600,"tokens":{"WETH":281.02694}},{"date":1761696000,"tokens":{"WETH":281.02694}},{"date":1761782400,"tokens":{"WETH":281.02694}},{"date":1761868800,"tokens":{"WETH":281.02694}},{"date":1761955200,"tokens":{"WETH":281.02494}},{"date":1762041600,"tokens":{"WETH":281.02494}},{"date":1762128000,"tokens":{"WETH":281.02494}},{"date":1762214400,"tokens":{"WETH":281.02494}},{"date":1762300800,"tokens":{"WETH":281.02494}},{"date":1762387200,"tokens":{"WETH":281.02494}},{"date":1762473600,"tokens":{"WETH":281.02494}},{"date":1762560000,"tokens":{"WETH":281.02494}},{"date":1762646400,"tokens":{"WETH":281.02494}},{"date":1762732800,"tokens":{"WETH":281.02494}},{"date":1762819200,"tokens":{"WETH":281.02494}},{"date":1762905600,"tokens":{"WETH":281.02494}},{"date":1762992000,"tokens":{"WETH":281.02494}},{"date":1763078400,"tokens":{"WETH":281.02494}},{"date":1763164800,"tokens":{"WETH":281.02494}},{"date":1763251200,"tokens":{"WETH":281.02574}},{"date":1763337600,"tokens":{"WETH":281.02574}},{"date":1763424000,"tokens":{"WETH":281.02574}},{"date":1763510400,"tokens":{"WETH":281.02574}},{"date":1763596800,"tokens":{"WETH":281.02574}},{"date":1763683200,"tokens":{"WETH":281.02574}},{"date":1763769600,"tokens":{"WETH":281.02574}},{"date":1763856000,"tokens":{"WETH":281.02574}},{"date":1763942400,"tokens":{"WETH":281.02574}},{"date":1764028800,"tokens":{"WETH":281.02574}},{"date":1764115200,"tokens":{"WETH":281.02574}},{"date":1764201600,"tokens":{"WETH":281.02574}},{"date":1764288000,"tokens":{"WETH":281.02574}},{"date":1764374400,"tokens":{"WETH":281.02574}},{"date":1764460800,"tokens":{"WETH":281.02574}},{"date":1764547200,"tokens":{"WETH":281.02574}},{"date":1764633600,"tokens":{"WETH":281.02574}},{"date":1764720000,"tokens":{"WETH":281.02574}},{"date":1764806400,"tokens":{"WETH":281.02574}},{"date":1764892800,"tokens":{"WETH":281.02574}},{"date":1764979200,"tokens":{"WETH":281.02574}},{"date":1765065600,"tokens":{"WETH":281.02574}},{"date":1765152000,"tokens":{"WETH":281.02574}},{"date":1765238400,"tokens":{"WETH":281.02574}},{"date":1765324800,"tokens":{"WETH":281.02574}},{"date":1765411200,"tokens":{"WETH":281.02574}},{"date":1765497600,"tokens":{"WETH":281.02574}},{"date":1765584000,"tokens":{"WETH":281.02574}},{"date":1765670400,"tokens":{"WETH":281.02574}},{"date":1765756800,"tokens":{"WETH":281.02574}},{"date":1765843200,"tokens":{"WETH":281.02574}},{"date":1765929600,"tokens":{"WETH":281.02574}},{"date":1766016000,"tokens":{"WETH":281.02574}},{"date":1766102400,"tokens":{"WETH":281.02574}},{"date":1766188800,"tokens":{"WETH":281.02574}},{"date":1766275200,"tokens":{"WETH":281.02574}},{"date":1766361600,"tokens":{"WETH":281.02574}},{"date":1766448000,"tokens":{"WETH":281.02574}},{"date":1766534400,"tokens":{"WETH":281.02574}},{"date":1766620800,"tokens":{"WETH":281.02574}},{"date":1766707200,"tokens":{"WETH":281.02574}},{"date":1766793600,"tokens":{"WETH":281.02574}},{"date":1766880000,"tokens":{"WETH":281.02574}},{"date":1766966400,"tokens":{"WETH":281.02574}},{"date":1767052800,"tokens":{"WETH":281.02574}},{"date":1767139200,"tokens":{"WETH":281.02574}},{"date":1767225600,"tokens":{"WETH":281.02574}},{"date":1767312000,"tokens":{"WETH":281.02574}},{"date":1767398400,"tokens":{"WETH":281.02574}},{"date":1767484800,"tokens":{"WETH":281.02574}},{"date":1767571200,"tokens":{"WETH":281.02574}},{"date":1767657600,"tokens":{"WETH":281.02574}},{"date":1767744000,"tokens":{"WETH":281.02574}},{"date":1767830400,"tokens":{"WETH":281.02574}},{"date":1767916800,"tokens":{"WETH":281.02574}},{"date":1768003200,"tokens":{"WETH":281.02574}},{"date":1768089600,"tokens":{"WETH":281.02574}},{"date":1768176000,"tokens":{"WETH":281.02574}},{"date":1768262400,"tokens":{"WETH":281.02574}},{"date":1768348800,"tokens":{"WETH":281.02574}},{"date":1768435200,"tokens":{"WETH":281.02574}},{"date":1768521600,"tokens":{"WETH":281.02574}},{"date":1768608000,"tokens":{"WETH":281.02574}},{"date":1768694400,"tokens":{"WETH":281.02574}},{"date":1768780800,"tokens":{"WETH":281.02574}},{"date":1768867200,"tokens":{"WETH":281.02574}},{"date":1768953600,"tokens":{"WETH":281.02574}},{"date":1769040000,"tokens":{"WETH":281.02574}},{"date":1769126400,"tokens":{"WETH":281.02574}},{"date":1769212800,"tokens":{"WETH":281.0241}},{"date":1769299200,"tokens":{"WETH":281.0241}},{"date":1769385600,"tokens":{"WETH":281.0241}},{"date":1769472000,"tokens":{"WETH":281.0241}},{"date":1769558400,"tokens":{"WETH":281.0241}},{"date":1769644800,"tokens":{"WETH":281.0241}},{"date":1769731200,"tokens":{"WETH":281.0241}},{"date":1769817600,"tokens":{"WETH":281.0241}},{"date":1769904000,"tokens":{"WETH":281.0241}},{"date":1769990400,"tokens":{"WETH":281.0241}},{"date":1770076800,"tokens":{"WETH":281.0241}},{"date":1770163200,"tokens":{"WETH":281.0241}},{"date":1770249600,"tokens":{"WETH":281.0241}},{"date":1770336000,"tokens":{"WETH":281.0241}},{"date":1770422400,"tokens":{"WETH":281.0241}},{"date":1770508800,"tokens":{"WETH":281.0241}},{"date":1770595200,"tokens":{"WETH":281.0241}},{"date":1770681600,"tokens":{"WETH":281.0241}},{"date":1770768000,"tokens":{"WETH":281.0241}},{"date":1770854400,"tokens":{"WETH":281.0241}},{"date":1770940800,"tokens":{"WETH":281.0241}},{"date":1771027200,"tokens":{"WETH":281.02144}},{"date":1771113600,"tokens":{"WETH":281.02144}},{"date":1771200000,"tokens":{"WETH":281.02144}},{"date":1771286400,"tokens":{"WETH":281.02144}},{"date":1771372800,"tokens":{"WETH":281.02144}},{"date":1771459200,"tokens":{"WETH":281.02144}},{"date":1771545600,"tokens":{"WETH":281.02144}},{"date":1771632000,"tokens":{"WETH":281.02144}},{"date":1771718400,"tokens":{"WETH":281.02144}},{"date":1771804800,"tokens":{"WETH":281.02144}},{"date":1771891200,"tokens":{"WETH":281.02144}},{"date":1771977600,"tokens":{"WETH":281.02144}},{"date":1772064000,"tokens":{"WETH":281.02144}},{"date":1772150400,"tokens":{"WETH":281.02144}},{"date":1772236800,"tokens":{"WETH":281.02144}},{"date":1772323200,"tokens":{"WETH":281.02144}},{"date":1772409600,"tokens":{"WETH":281.02144}},{"date":1772496000,"tokens":{"WETH":281.02144}},{"date":1772582400,"tokens":{"WETH":281.02144}},{"date":1772668800,"tokens":{"WETH":281.02144}},{"date":1772755200,"tokens":{"WETH":281.02144}},{"date":1772841600,"tokens":{"WETH":281.02144}},{"date":1772928000,"tokens":{"WETH":281.02144}},{"date":1773014400,"tokens":{"WETH":281.02144}},{"date":1773100800,"tokens":{"WETH":280.95057}},{"date":1773187200,"tokens":{"WETH":280.95057}},{"date":1773273600,"tokens":{"WETH":280.95057}},{"date":1773360000,"tokens":{"WETH":280.95057}},{"date":1773446400,"tokens":{"WETH":280.95057}},{"date":1773532800,"tokens":{"WETH":280.95057}},{"date":1773619200,"tokens":{"WETH":280.95057}},{"date":1773705600,"tokens":{"WETH":280.95057}},{"date":1773792000,"tokens":{"WETH":280.95057}},{"date":1773878400,"tokens":{"WETH":280.95057}},{"date":1773964800,"tokens":{"WETH":280.95057}},{"date":1774051200,"tokens":{"WETH":280.95057}},{"date":1774137600,"tokens":{"WETH":280.95057}},{"date":1774224000,"tokens":{"WETH":280.95057}},{"date":1774310400,"tokens":{"WETH":280.95057}},{"date":1774396800,"tokens":{"WETH":280.95057}},{"date":1774483200,"tokens":{"WETH":280.95057}},{"date":1774569600,"tokens":{"WETH":280.95057}},{"date":1774656000,"tokens":{"WETH":280.95057}},{"date":1774742400,"tokens":{"WETH":280.95057}},{"date":1774828800,"tokens":{"WETH":280.95057}},{"date":1774915200,"tokens":{"WETH":280.95057}},{"date":1775001600,"tokens":{"WETH":280.95057}},{"date":1775088000,"tokens":{"WETH":280.95057}},{"date":1775174400,"tokens":{"WETH":280.94924}},{"date":1775260800,"tokens":{"WETH":280.94924}},{"date":1775347200,"tokens":{"WETH":280.94882}},{"date":1775433600,"tokens":{"WETH":280.94882}},{"date":1775520000,"tokens":{"WETH":280.94882}},{"date":1775606400,"tokens":{"WETH":280.94882}},{"date":1775692800,"tokens":{"WETH":280.94882}},{"date":1775779200,"tokens":{"WETH":280.94882}},{"date":1775865600,"tokens":{"WETH":280.94882}},{"date":1775952000,"tokens":{"WETH":280.94882}},{"date":1776038400,"tokens":{"WETH":280.94882}},{"date":1776124800,"tokens":{"WETH":280.94882}},{"date":1776211200,"tokens":{"WETH":280.94882}},{"date":1776297600,"tokens":{"WETH":280.94882}},{"date":1776384000,"tokens":{"WETH":280.94882}},{"date":1776470400,"tokens":{"WETH":280.94882}},{"date":1776556800,"tokens":{"WETH":280.94882}},{"date":1776643200,"tokens":{"WETH":280.94918}},{"date":1776729600,"tokens":{"WETH":280.94918}},{"date":1776816000,"tokens":{"WETH":280.94918}},{"date":1776902400,"tokens":{"WETH":280.94918}},{"date":1776988800,"tokens":{"WETH":280.94918}},{"date":1777075200,"tokens":{"WETH":280.94918}},{"date":1777161600,"tokens":{"WETH":280.94918}},{"date":1777248000,"tokens":{"WETH":280.94918}},{"date":1777334400,"tokens":{"WETH":280.94918}},{"date":1777420800,"tokens":{"WETH":280.94872}},{"date":1777507200,"tokens":{"WETH":280.94872}},{"date":1777593600,"tokens":{"WETH":280.94872}},{"date":1777680000,"tokens":{"WETH":280.94872}},{"date":1777766400,"tokens":{"WETH":280.94872}},{"date":1777852800,"tokens":{"WETH":280.94872}},{"date":1777939200,"tokens":{"WETH":280.94872}},{"date":1778025600,"tokens":{"WETH":280.94872}},{"date":1778112000,"tokens":{"WETH":280.94872}},{"date":1778198400,"tokens":{"WETH":280.94872}},{"date":1778284800,"tokens":{"WETH":280.94872}},{"date":1778371200,"tokens":{"WETH":280.94872}},{"date":1778457600,"tokens":{"WETH":280.94872}},{"date":1778544000,"tokens":{"WETH":280.94872}},{"date":1778630400,"tokens":{"WETH":280.94872}},{"date":1778716800,"tokens":{"WETH":280.94872}},{"date":1778803200,"tokens":{"WETH":280.94872}},{"date":1778889600,"tokens":{"WETH":280.94872}},{"date":1778976000,"tokens":{"WETH":280.94872}},{"date":1779062400,"tokens":{"WETH":280.94872}},{"date":1779148800,"tokens":{"WETH":280.94872}},{"date":1779235200,"tokens":{"WETH":280.94872}},{"date":1779321600,"tokens":{"WETH":280.94872}},{"date":1779408000,"tokens":{"WETH":280.94872}},{"date":1779494400,"tokens":{"WETH":280.94872}},{"date":1779580800,"tokens":{"WETH":280.94872}},{"date":1779667200,"tokens":{"WETH":280.94872}},{"date":1779753600,"tokens":{"WETH":280.94872}},{"date":1779840000,"tokens":{"WETH":280.94872}},{"date":1779926400,"tokens":{"WETH":280.94872}},{"date":1780012800,"tokens":{"WETH":280.94872}},{"date":1780099200,"tokens":{"WETH":280.94872}},{"date":1780185600,"tokens":{"WETH":280.94872}},{"date":1780272000,"tokens":{"WETH":280.94872}},{"date":1780358400,"tokens":{"WETH":280.91865}},{"date":1780444800,"tokens":{"WETH":280.91865}},{"date":1780531200,"tokens":{"WETH":280.91865}},{"date":1780617600,"tokens":{"WETH":280.91865}},{"date":1780704000,"tokens":{"WETH":280.91865}},{"date":1780790400,"tokens":{"WETH":280.91865}},{"date":1780876800,"tokens":{"WETH":280.91865}},{"date":1780963200,"tokens":{"WETH":280.91865}},{"date":1781049600,"tokens":{"WETH":280.91865}},{"date":1781136000,"tokens":{"WETH":280.91865}},{"date":1781222400,"tokens":{"WETH":280.91865}},{"date":1781308800,"tokens":{"WETH":280.91865}},{"date":1781395200,"tokens":{"WETH":279.60839}},{"date":1781481600,"tokens":{"WETH":279.60839}},{"date":1781568000,"tokens":{"WETH":279.60839}},{"date":1781654400,"tokens":{"WETH":279.60777}},{"date":1781740800,"tokens":{"WETH":279.60777}},{"date":1781827200,"tokens":{"WETH":279.60777}},{"date":1781913600,"tokens":{"WETH":279.59472}},{"date":1782000000,"tokens":{"WETH":279.59472}},{"date":1782086400,"tokens":{"WETH":279.59472}},{"date":1782172800,"tokens":{"WETH":279.59472}},{"date":1782259200,"tokens":{"WETH":279.59472}},{"date":1782345600,"tokens":{"WETH":279.59472}},{"date":1782432000,"tokens":{"WETH":279.59571}},{"date":1782518400,"tokens":{"WETH":279.59571}},{"date":1782604800,"tokens":{"WETH":279.59571}},{"date":1782691200,"tokens":{"WETH":279.59571}},{"date":1782777600,"tokens":{"WETH":279.59571}},{"date":1782864000,"tokens":{"WETH":279.59571}},{"date":1782950400,"tokens":{"WETH":279.59361}},{"date":1783036800,"tokens":{"WETH":279.59361}},{"date":1783123200,"tokens":{"WETH":279.56836}},{"date":1783209600,"tokens":{"WETH":279.56836}},{"date":1783296000,"tokens":{"WETH":279.56805}},{"date":1783382400,"tokens":{"WETH":279.56805}},{"date":1783468800,"tokens":{"WETH":279.56805}},{"date":1783555200,"tokens":{"WETH":279.56805}},{"date":1783641600,"tokens":{"WETH":279.56805}},{"date":1783728000,"tokens":{"WETH":279.56805}},{"date":1783814400,"tokens":{"WETH":279.56805}},{"date":1783900800,"tokens":{"WETH":279.56735}},{"date":1783987200,"tokens":{"WETH":279.56735}},{"date":1784073600,"tokens":{"WETH":279.56735}},{"date":1784160000,"tokens":{"WETH":279.56735}},{"date":1784246400,"tokens":{"WETH":279.56735}},{"date":1784332800,"tokens":{"WETH":279.56735}},{"date":1784419200,"tokens":{"WETH":279.56735}},{"date":1784505600,"tokens":{"WETH":279.56735}},{"date":1784592000,"tokens":{"WETH":279.56735}},{"date":1784678400,"tokens":{"WETH":279.56735}},{"date":1784764800,"tokens":{"WETH":279.56735}},{"date":1784851200,"tokens":{"WETH":279.56735}},{"date":1784937600,"tokens":{"WETH":279.56735}},{"date":1785024000,"tokens":{"WETH":279.56735}},{"date":1785110400,"tokens":{"WETH":279.56735}},{"date":1785196800,"tokens":{"WETH":279.56735}},{"date":1785283200,"tokens":{"WETH":279.57077}},{"date":1785369600,"tokens":{"WETH":278.70043}},{"date":1785456000,"tokens":{"WETH":278.70043}},{"date":1785542400,"tokens":{"WETH":278.6997}},{"date":1785628800,"tokens":{"WETH":278.6997}},{"date":1785715200,"tokens":{"WETH":278.6997}},{"date":1785801600,"tokens":{"WETH":278.6997}},{"date":1785888000,"tokens":{"WETH":278.6997}},{"date":1785974400,"tokens":{"WETH":278.6997}},{"date":1786060800,"tokens":{"WETH":278.6997}},{"date":1786147200,"tokens":{"WETH":278.6997}},{"date":1786233600,"tokens":{"WETH":278.6997}},{"date":1786320000,"tokens":{"WETH":278.6997}},{"date":1786406400,"tokens":{"WETH":278.6997}},{"date":1786492800,"tokens":{"WETH":278.6997}},{"date":1786579200,"tokens":{"WETH":278.69945}},{"date":1786665600,"tokens":{"WETH":278.69945}},{"date":1786752000,"tokens":{"WETH":278.69945}},{"date":1786838400,"tokens":{"WETH":278.69945}},{"date":1786924800,"tokens":{"WETH":278.69945}},{"date":1787011200,"tokens":{"WETH":278.69945}},{"date":1787097600,"tokens":{"WETH":278.69945}},{"date":1787184000,"tokens":{"WETH":278.69945}},{"date":1787270400,"tokens":{"WETH":278.69945}},{"date":1787356800,"tokens":{"WETH":278.69945}},{"date":1787443200,"tokens":{"WETH":278.69945}},{"date":1787529600,"tokens":{"WETH":278.69945}},{"date":1787616000,"tokens":{"WETH":278.69945}},{"date":1787702400,"tokens":{"WETH":278.69945}},{"date":1787788800,"tokens":{"WETH":278.69235}},{"date":1787875200,"tokens":{"WETH":278.69235}},{"date":1787961600,"tokens":{"WETH":278.69235}},{"date":1788048000,"tokens":{"WETH":278.69235}},{"date":1788134400,"tokens":{"WETH":278.69235}},{"date":1788220800,"tokens":{"WETH":278.69235}},{"date":1788307200,"tokens":{"WETH":278.69235}},{"date":1788393600,"tokens":{"WETH":278.69235}},{"date":1788480000,"tokens":{"WETH":278.69188}},{"date":1788566400,"tokens":{"WETH":278.69188}},{"date":1788652800,"tokens":{"WETH":278.69188}},{"date":1788739200,"tokens":{"WETH":278.69188}},{"date":1788825600,"tokens":{"WETH":278.69188}},{"date":1788912000,"tokens":{"WETH":278.69188}},{"date":1788998400,"tokens":{"WETH":278.69188}},{"date":1789084800,"tokens":{"WETH":277.02386}},{"date":1789171200,"tokens":{"WETH":277.02386}},{"date":1789257600,"tokens":{"WETH":277.02386}},{"date":1789344000,"tokens":{"WETH":277.02386}},{"date":1789430400,"tokens":{"WETH":277.02386}},{"date":1789516800,"tokens":{"WETH":277.02386}},{"date":1789603200,"tokens":{"WETH":277.02045}},{"date":1789689600,"tokens":{"WETH":277.02045}},{"date":1789776000,"tokens":{"WETH":277.02045}},{"date":1789862400,"tokens":{"WETH":277.02045}},{"date":1789948800,"tokens":{"WETH":277.01988}},{"date":1790035200,"tokens":{"WETH":277.01988}},{"date":1790121600,"tokens":{"WETH":277.01988}},{"date":1790208000,"tokens":{"WETH":277.01988}},{"date":1790294400,"tokens":{"WETH":277.01988}},{"date":1790380800,"tokens":{"WETH":277.0188}},{"date":1790467200,"tokens":{"WETH":277.0188}},{"date":1790553600,"tokens":{"WETH":276.91511}},{"date":1790640000,"tokens":{"WETH":276.91511}},{"date":1790726400,"tokens":{"WETH":276.91511}},{"date":1790812800,"tokens":{"WETH":276.91511}},{"date":1790899200,"tokens":{"WETH":276.91511}},{"date":1790985600,"tokens":{"WETH":276.91511}},{"date":1791072000,"tokens":{"WETH":276.91511}},{"date":1791158400,"tokens":{"WETH":276.91511}},{"date":1791244800,"tokens":{"WETH":276.91511}},{"date":1791331200,"tokens":{"WETH":276.91511}},{"date":1791417600,"tokens":{"WETH":276.91511}},{"date":1791504000,"tokens":{"WETH":276.91511}},{"date":1791590400,"tokens":{"WETH":276.91358}},{"date":1791676800,"tokens":{"WETH":276.91358}},{"date":1791763200,"tokens":{"WETH":276.91357}},{"date":1791849600,"tokens":{"WETH":276.91357}},{"date":1791936000,"tokens":{"WETH":276.91357}},{"date":1792022400,"tokens":{"WETH":276.33203}},{"date":1792108800,"tokens":{"WETH":276.33203}},{"date":1792195200,"tokens":{"WETH":276.33203}},{"date":1792281600,"tokens":{"WETH":276.33203}},{"date":1792368000,"tokens":{"WETH":276.33203}},{"date":1792454400,"tokens":{"WETH":276.33203}},{"date":1792540800,"tokens":{"WETH":276.33203}},{"date":1792627200,"tokens":{"WETH":276.22227}},{"date":1792713600,"tokens":{"WETH":276.16618}},{"date":1792758899,"tokens":{"WETH":276.16618}}]}},"tvl":[{"date":1711670400,"totalLiquidityUSD":982330},{"date":1711756800,"totalLiquidityUSD":988697},{"date":1711843200,"totalLiquidityUSD":985886},{"date":1711929600,"totalLiquidityUSD":1021132},{"date":1712016000,"totalLiquidityUSD":983381},{"date":1712102400,"totalLiquidityUSD":925473},{"date":1712188800,"totalLiquidityUSD":931444},{"date":1712275200,"totalLiquidityUSD":932093},{"date":1712361600,"totalLiquidityUSD":934067},{"date":1712448000,"totalLiquidityUSD":941892},{"date":1712534400,"totalLiquidityUSD":954828},{"date":1712620800,"totalLiquidityUSD":1036368},{"date":1712707200,"totalLiquidityUSD":985909},{"date":1712793600,"totalLiquidityUSD":984717},{"date":1712880000,"totalLiquidityUSD":983632},{"date":1712966400,"totalLiquidityUSD":905083},{"date":1713052800,"totalLiquidityUSD":822706},{"date":1713139200,"totalLiquidityUSD":858759},{"date":1713225600,"totalLiquidityUSD":871818},{"date":1713312000,"totalLiquidityUSD":867644},{"date":1713398400,"totalLiquidityUSD":841519},{"date":1713484800,"totalLiquidityUSD":861927},{"date":1713571200,"totalLiquidityUSD":871093},{"date":1713657600,"totalLiquidityUSD":885957},{"date":1713744000,"totalLiquidityUSD":886787},{"date":1713830400,"totalLiquidityUSD":900808},{"date":1713916800,"totalLiquidityUSD":903363},{"date":1714003200,"totalLiquidityUSD":884271},{"date":1714089600,"totalLiquidityUSD":892462},{"date":1714176000,"totalLiquidityUSD":884760},{"date":1714262400,"totalLiquidityUSD":911776},{"date":1714348800,"totalLiquidityUSD":928549},{"date":1714435200,"totalLiquidityUSD":892591},{"date":1714521600,"totalLiquidityUSD":847874},{"date":1714608000,"totalLiquidityUSD":834623},{"date":1714694400,"totalLiquidityUSD":843784},{"date":1714780800,"totalLiquidityUSD":876254},{"date":1714867200,"totalLiquidityUSD":875763},{"date":1714953600,"totalLiquidityUSD":879698},{"date":1715040000,"totalLiquidityUSD":866837},{"date":1715126400,"totalLiquidityUSD":856525},{"date":1715212800,"totalLiquidityUSD":835383},{"date":1715299200,"totalLiquidityUSD":850601},{"date":1715385600,"totalLiquidityUSD":816690},{"date":1715472000,"totalLiquidityUSD":820437},{"date":1715558400,"totalLiquidityUSD":822958},{"date":1715644800,"totalLiquidityUSD":827036},{"date":1715731200,"totalLiquidityUSD":811688},{"date":1715817600,"totalLiquidityUSD":848316},{"date":1715904000,"totalLiquidityUSD":823562},{"date":1715990400,"totalLiquidityUSD":868355},{"date":1716076800,"totalLiquidityUSD":876496},{"date":1716163200,"totalLiquidityUSD":864308},{"date":1716249600,"totalLiquidityUSD":1025053},{"date":1716336000,"totalLiquidityUSD":1062207},{"date":1716422400,"totalLiquidityUSD":1056993},{"date":1716508800,"totalLiquidityUSD":1070270},{"date":1716595200,"totalLiquidityUSD":1050060},{"date":1716681600,"totalLiquidityUSD":1050212},{"date":1716768000,"totalLiquidityUSD":1081764},{"date":1716854400,"totalLiquidityUSD":1094543},{"date":1716940800,"totalLiquidityUSD":1083813},{"date":1717027200,"totalLiquidityUSD":1062038},{"date":1717113600,"totalLiquidityUSD":1054115},{"date":1717200000,"totalLiquidityUSD":1062280},{"date":1717286400,"totalLiquidityUSD":1075528},{"date":1717372800,"totalLiquidityUSD":1064742},{"date":1717459200,"totalLiquidityUSD":1058913},{"date":1717545600,"totalLiquidityUSD":1072957},{"date":1717632000,"totalLiquidityUSD":1081559},{"date":1717718400,"totalLiquidityUSD":1068890},{"date":1717804800,"totalLiquidityUSD":1036606},{"date":1717891200,"totalLiquidityUSD":1029426},{"date":1717977600,"totalLiquidityUSD":1043023},{"date":1718064000,"totalLiquidityUSD":1032124},{"date":1718150400,"totalLiquidityUSD":982837},{"date":1718236800,"totalLiquidityUSD":1000602},{"date":1718323200,"totalLiquidityUSD":976056},{"date":1718409600,"totalLiquidityUSD":975783},{"date":1718496000,"totalLiquidityUSD":1000830},{"date":1718582400,"totalLiquidityUSD":1009888},{"date":1718668800,"totalLiquidityUSD":989630},{"date":1718755200,"totalLiquidityUSD":976078},{"date":1718841600,"totalLiquidityUSD":997173},{"date":1718928000,"totalLiquidityUSD":988332},{"date":1719014400,"totalLiquidityUSD":989214},{"date":1719100800,"totalLiquidityUSD":984920},{"date":1719187200,"totalLiquidityUSD":960354},{"date":1719273600,"totalLiquidityUSD":939801},{"date":1719360000,"totalLiquidityUSD":957043},{"date":1719446400,"totalLiquidityUSD":953806},{"date":1719532800,"totalLiquidityUSD":967824},{"date":1719619200,"totalLiquidityUSD":949545},{"date":1719705600,"totalLiquidityUSD":950228},{"date":1719792000,"totalLiquidityUSD":969881},{"date":1719878400,"totalLiquidityUSD":972602},{"date":1719964800,"totalLiquidityUSD":960615},{"date":1720051200,"totalLiquidityUSD":925417},{"date":1720137600,"totalLiquidityUSD":887249},{"date":1720224000,"totalLiquidityUSD":836625},{"date":1720310400,"totalLiquidityUSD":860870},{"date":1720396800,"totalLiquidityUSD":832387},{"date":1720483200,"totalLiquidityUSD":851647},{"date":1720569600,"totalLiquidityUSD":860280},{"date":1720656000,"totalLiquidityUSD":870682},{"date":1720742400,"totalLiquidityUSD":874844},{"date":1720828800,"totalLiquidityUSD":876831},{"date":1720915200,"totalLiquidityUSD":889191},{"date":1721001600,"totalLiquidityUSD":915058},{"date":1721088000,"totalLiquidityUSD":962937},{"date":1721174400,"totalLiquidityUSD":966042},{"date":1721260800,"totalLiquidityUSD":959145},{"date":1721347200,"totalLiquidityUSD":960766},{"date":1721433600,"totalLiquidityUSD":986744},{"date":1721520000,"totalLiquidityUSD":988678},{"date":1721606400,"totalLiquidityUSD":989057},{"date":1721692800,"totalLiquidityUSD":972427},{"date":1721779200,"totalLiquidityUSD":975186},{"date":1721865600,"totalLiquidityUSD":939379},{"date":1721952000,"totalLiquidityUSD":892629},{"date":1722038400,"totalLiquidityUSD":916844},{"date":1722124800,"totalLiquidityUSD":922130},{"date":1722211200,"totalLiquidityUSD":916763},{"date":1722297600,"totalLiquidityUSD":939607},{"date":1722384000,"totalLiquidityUSD":922378},{"date":1722470400,"totalLiquidityUSD":909833},{"date":1722556800,"totalLiquidityUSD":899610},{"date":1722643200,"totalLiquidityUSD":842659},{"date":1722729600,"totalLiquidityUSD":817117},{"date":1722816000,"totalLiquidityUSD":767315},{"date":1722902400,"totalLiquidityUSD":691766},{"date":1722988800,"totalLiquidityUSD":699177},{"date":1723075200,"totalLiquidityUSD":658095},{"date":1723161600,"totalLiquidityUSD":723589},{"date":1723248000,"totalLiquidityUSD":729848},{"date":1723334400,"totalLiquidityUSD":731983},{"date":1723420800,"totalLiquidityUSD":718936},{"date":1723507200,"totalLiquidityUSD":754425},{"date":1723593600,"totalLiquidityUSD":765643},{"date":1723680000,"totalLiquidityUSD":748420},{"date":1723766400,"totalLiquidityUSD":720768},{"date":1723852800,"totalLiquidityUSD":732023},{"date":1723939200,"totalLiquidityUSD":733172},{"date":1724025600,"totalLiquidityUSD":745228},{"date":1724112000,"totalLiquidityUSD":735682},{"date":1724198400,"totalLiquidityUSD":726936},{"date":1724284800,"totalLiquidityUSD":741878},{"date":1724371200,"totalLiquidityUSD":737837},{"date":1724457600,"totalLiquidityUSD":783690},{"date":1724544000,"totalLiquidityUSD":772514},{"date":1724630400,"totalLiquidityUSD":779689},{"date":1724716800,"totalLiquidityUSD":753939},{"date":1724803200,"totalLiquidityUSD":685849},{"date":1724889600,"totalLiquidityUSD":709817},{"date":1724976000,"totalLiquidityUSD":708957},{"date":1725062400,"totalLiquidityUSD":709505},{"date":1725148800,"totalLiquidityUSD":707600},{"date":1725235200,"totalLiquidityUSD":680448},{"date":1725321600,"totalLiquidityUSD":715668},{"date":1725408000,"totalLiquidityUSD":690556},{"date":1725494400,"totalLiquidityUSD":693585},{"date":1725580800,"totalLiquidityUSD":667080},{"date":1725667200,"totalLiquidityUSD":622916},{"date":1725753600,"totalLiquidityUSD":636905},{"date":1725840000,"totalLiquidityUSD":651124},{"date":1725926400,"totalLiquidityUSD":665059},{"date":1726012800,"totalLiquidityUSD":668828},{"date":1726099200,"totalLiquidityUSD":659167},{"date":1726185600,"totalLiquidityUSD":659956},{"date":1726272000,"totalLiquidityUSD":688367},{"date":1726358400,"totalLiquidityUSD":678711},{"date":1726444800,"totalLiquidityUSD":659369},{"date":1726531200,"totalLiquidityUSD":642688},{"date":1726617600,"totalLiquidityUSD":659133},{"date":1726704000,"totalLiquidityUSD":655755},{"date":1726790400,"totalLiquidityUSD":690654},{"date":1726876800,"totalLiquidityUSD":716005},{"date":1726963200,"totalLiquidityUSD":720498},{"date":1727049600,"totalLiquidityUSD":713880},{"date":1727136000,"totalLiquidityUSD":745228},{"date":1727222400,"totalLiquidityUSD":748170},{"date":1727308800,"totalLiquidityUSD":723564},{"date":1727395200,"totalLiquidityUSD":743525},{"date":1727481600,"totalLiquidityUSD":757817},{"date":1727568000,"totalLiquidityUSD":750744},{"date":1727654400,"totalLiquidityUSD":748518},{"date":1727740800,"totalLiquidityUSD":733366},{"date":1727827200,"totalLiquidityUSD":693698},{"date":1727913600,"totalLiquidityUSD":665428},{"date":1728000000,"totalLiquidityUSD":659411},{"date":1728086400,"totalLiquidityUSD":680706},{"date":1728172800,"totalLiquidityUSD":678186},{"date":1728259200,"totalLiquidityUSD":682955},{"date":1728345600,"totalLiquidityUSD":687996},{"date":1728432000,"totalLiquidityUSD":688271},{"date":1728518400,"totalLiquidityUSD":666805},{"date":1728604800,"totalLiquidityUSD":667583},{"date":1728691200,"totalLiquidityUSD":688364},{"date":1728777600,"totalLiquidityUSD":696179},{"date":1728864000,"totalLiquidityUSD":692554},{"date":1728950400,"totalLiquidityUSD":736055},{"date":1729036800,"totalLiquidityUSD":727968},{"date":1729123200,"totalLiquidityUSD":735412},{"date":1729209600,"totalLiquidityUSD":731874},{"date":1729296000,"totalLiquidityUSD":742226},{"date":1729382400,"totalLiquidityUSD":743263},{"date":1729468800,"totalLiquidityUSD":769069},{"date":1729555200,"totalLiquidityUSD":751281},{"date":1729641600,"totalLiquidityUSD":740613},{"date":1729728000,"totalLiquidityUSD":704298},{"date":1729814400,"totalLiquidityUSD":714839},{"date":1729900800,"totalLiquidityUSD":698652},{"date":1729987200,"totalLiquidityUSD":698675},{"date":1730073600,"totalLiquidityUSD":705633},{"date":1730160000,"totalLiquidityUSD":720861},{"date":1730246400,"totalLiquidityUSD":739871},{"date":1730332800,"totalLiquidityUSD":749943},{"date":1730419200,"totalLiquidityUSD":707111},{"date":1730505600,"totalLiquidityUSD":707029},{"date":1730592000,"totalLiquidityUSD":698897},{"date":1730678400,"totalLiquidityUSD":691548},{"date":1730764800,"totalLiquidityUSD":672152},{"date":1730851200,"totalLiquidityUSD":682272},{"date":1730937600,"totalLiquidityUSD":767936},{"date":1731024000,"totalLiquidityUSD":813318},{"date":1731110400,"totalLiquidityUSD":831817},{"date":1731196800,"totalLiquidityUSD":877960},{"date":1731283200,"totalLiquidityUSD":897029},{"date":1731369600,"totalLiquidityUSD":937397},{"date":1731456000,"totalLiquidityUSD":916136},{"date":1731542400,"totalLiquidityUSD":897819},{"date":1731628800,"totalLiquidityUSD":861737},{"date":1731715200,"totalLiquidityUSD":870948},{"date":1731801600,"totalLiquidityUSD":885693},{"date":1731888000,"totalLiquidityUSD":863159},{"date":1731974400,"totalLiquidityUSD":898443},{"date":1732060800,"totalLiquidityUSD":875262},{"date":1732147200,"totalLiquidityUSD":863937},{"date":1732233600,"totalLiquidityUSD":947264},{"date":1732320000,"totalLiquidityUSD":935655},{"date":1732406400,"totalLiquidityUSD":957331},{"date":1732492800,"totalLiquidityUSD":942787},{"date":1732579200,"totalLiquidityUSD":959584},{"date":1732665600,"totalLiquidityUSD":935236},{"date":1732752000,"totalLiquidityUSD":1031543},{"date":1732838400,"totalLiquidityUSD":1010002},{"date":1732924800,"totalLiquidityUSD":1011957},{"date":1733011200,"totalLiquidityUSD":1047249},{"date":1733097600,"totalLiquidityUSD":1047550},{"date":1733184000,"totalLiquidityUSD":1019311},{"date":1733270400,"totalLiquidityUSD":1018425},{"date":1733356800,"totalLiquidityUSD":1079513},{"date":1733443200,"totalLiquidityUSD":1065942},{"date":1733529600,"totalLiquidityUSD":1137409},{"date":1733616000,"totalLiquidityUSD":1125989},{"date":1733702400,"totalLiquidityUSD":1126642},{"date":1733788800,"totalLiquidityUSD":1043070},{"date":1733875200,"totalLiquidityUSD":1024893},{"date":1733961600,"totalLiquidityUSD":1080753},{"date":1734048000,"totalLiquidityUSD":1088560},{"date":1734134400,"totalLiquidityUSD":1098231},{"date":1734220800,"totalLiquidityUSD":1087710},{"date":1734307200,"totalLiquidityUSD":1113202},{"date":1734393600,"totalLiquidityUSD":1134538},{"date":1734480000,"totalLiquidityUSD":1086782},{"date":1734566400,"totalLiquidityUSD":1027801},{"date":1734652800,"totalLiquidityUSD":962294},{"date":1734739200,"totalLiquidityUSD":973723},{"date":1734825600,"totalLiquidityUSD":933040},{"date":1734912000,"totalLiquidityUSD":922809},{"date":1734998400,"totalLiquidityUSD":967368},{"date":1735084800,"totalLiquidityUSD":984179},{"date":1735171200,"totalLiquidityUSD":980815},{"date":1735257600,"totalLiquidityUSD":932556},{"date":1735344000,"totalLiquidityUSD":932624},{"date":1735430400,"totalLiquidityUSD":955897},{"date":1735516800,"totalLiquidityUSD":942882},{"date":1735603200,"totalLiquidityUSD":943431},{"date":1735689600,"totalLiquidityUSD":936254},{"date":1735776000,"totalLiquidityUSD":944356},{"date":1735862400,"totalLiquidityUSD":968653},{"date":1735948800,"totalLiquidityUSD":1014581},{"date":1736035200,"totalLiquidityUSD":1028911},{"date":1736121600,"totalLiquidityUSD":1023504},{"date":1736208000,"totalLiquidityUSD":1036209},{"date":1736294400,"totalLiquidityUSD":950973},{"date":1736380800,"totalLiquidityUSD":934598},{"date":1736467200,"totalLiquidityUSD":903965},{"date":1736553600,"totalLiquidityUSD":918909},{"date":1736640000,"totalLiquidityUSD":925408},{"date":1736726400,"totalLiquidityUSD":910976},{"date":1736812800,"totalLiquidityUSD":880458},{"date":1736899200,"totalLiquidityUSD":908732},{"date":1736985600,"totalLiquidityUSD":966009},{"date":1737072000,"totalLiquidityUSD":929581},{"date":1737158400,"totalLiquidityUSD":978267},{"date":1737244800,"totalLiquidityUSD":923113},{"date":1737331200,"totalLiquidityUSD":904637},{"date":1737417600,"totalLiquidityUSD":923923},{"date":1737504000,"totalLiquidityUSD":934322},{"date":1737590400,"totalLiquidityUSD":914952},{"date":1737676800,"totalLiquidityUSD":938897},{"date":1737763200,"totalLiquidityUSD":929286},{"date":1737849600,"totalLiquidityUSD":937936},{"date":1737936000,"totalLiquidityUSD":918031},{"date":1738022400,"totalLiquidityUSD":889398},{"date":1738108800,"totalLiquidityUSD":863715},{"date":1738195200,"totalLiquidityUSD":880470},{"date":1738281600,"totalLiquidityUSD":915478},{"date":1738368000,"totalLiquidityUSD":926336},{"date":1738454400,"totalLiquidityUSD":883327},{"date":1738540800,"totalLiquidityUSD":790810},{"date":1738627200,"totalLiquidityUSD":804373},{"date":1738713600,"totalLiquidityUSD":767405},{"date":1738800000,"totalLiquidityUSD":783622},{"date":1738886400,"totalLiquidityUSD":756375},{"date":1738972800,"totalLiquidityUSD":747450},{"date":1739059200,"totalLiquidityUSD":739570},{"date":1739145600,"totalLiquidityUSD":745118},{"date":1739232000,"totalLiquidityUSD":748217},{"date":1739318400,"totalLiquidityUSD":731958},{"date":1739404800,"totalLiquidityUSD":769351},{"date":1739491200,"totalLiquidityUSD":753063},{"date":1739577600,"totalLiquidityUSD":766226},{"date":1739664000,"totalLiquidityUSD":757261},{"date":1739750400,"totalLiquidityUSD":748870},{"date":1739836800,"totalLiquidityUSD":769379},{"date":1739923200,"totalLiquidityUSD":750273},{"date":1740009600,"totalLiquidityUSD":763015},{"date":1740096000,"totalLiquidityUSD":770037},{"date":1740182400,"totalLiquidityUSD":754542},{"date":1740268800,"totalLiquidityUSD":776775},{"date":1740355200,"totalLiquidityUSD":795543},{"date":1740441600,"totalLiquidityUSD":712003},{"date":1740528000,"totalLiquidityUSD":698842},{"date":1740614400,"totalLiquidityUSD":653662},{"date":1740700800,"totalLiquidityUSD":646724},{"date":1740787200,"totalLiquidityUSD":629255},{"date":1740873600,"totalLiquidityUSD":622723},{"date":1740960000,"totalLiquidityUSD":706716},{"date":1741046400,"totalLiquidityUSD":607951},{"date":1741132800,"totalLiquidityUSD":607464},{"date":1741219200,"totalLiquidityUSD":630543},{"date":1741305600,"totalLiquidityUSD":600417},{"date":1741392000,"totalLiquidityUSD":601247},{"date":1741478400,"totalLiquidityUSD":620853},{"date":1741564800,"totalLiquidityUSD":563344},{"date":1741651200,"totalLiquidityUSD":510561},{"date":1741737600,"totalLiquidityUSD":539964},{"date":1741824000,"totalLiquidityUSD":536787},{"date":1741910400,"totalLiquidityUSD":525260},{"date":1741996800,"totalLiquidityUSD":537239},{"date":1742083200,"totalLiquidityUSD":545811},{"date":1742169600,"totalLiquidityUSD":534048},{"date":1742256000,"totalLiquidityUSD":541342},{"date":1742342400,"totalLiquidityUSD":542740},{"date":1742428800,"totalLiquidityUSD":573859},{"date":1742515200,"totalLiquidityUSD":558600},{"date":1742601600,"totalLiquidityUSD":553457},{"date":1742688000,"totalLiquidityUSD":556576},{"date":1742774400,"totalLiquidityUSD":565302},{"date":1742860800,"totalLiquidityUSD":584975},{"date":1742947200,"totalLiquidityUSD":582383},{"date":1743033600,"totalLiquidityUSD":565161},{"date":1743120000,"totalLiquidityUSD":562571},{"date":1743206400,"totalLiquidityUSD":536235},{"date":1743292800,"totalLiquidityUSD":511526},{"date":1743379200,"totalLiquidityUSD":506683},{"date":1743465600,"totalLiquidityUSD":512831},{"date":1743552000,"totalLiquidityUSD":536280},{"date":1743638400,"totalLiquidityUSD":504448},{"date":1743724800,"totalLiquidityUSD":509472},{"date":1743811200,"totalLiquidityUSD":510756},{"date":1743897600,"totalLiquidityUSD":508592},{"date":1743984000,"totalLiquidityUSD":442543},{"date":1744070400,"totalLiquidityUSD":438436},{"date":1744156800,"totalLiquidityUSD":415082},{"date":1744243200,"totalLiquidityUSD":466633},{"date":1744329600,"totalLiquidityUSD":428789},{"date":1744416000,"totalLiquidityUSD":440367},{"date":1744502400,"totalLiquidityUSD":461598},{"date":1744588800,"totalLiquidityUSD":446124},{"date":1744675200,"totalLiquidityUSD":458127},{"date":1744761600,"totalLiquidityUSD":447038},{"date":1744848000,"totalLiquidityUSD":443643},{"date":1744934400,"totalLiquidityUSD":444969},{"date":1745020800,"totalLiquidityUSD":446717},{"date":1745107200,"totalLiquidityUSD":454528},{"date":1745193600,"totalLiquidityUSD":445155},{"date":1745280000,"totalLiquidityUSD":442386},{"date":1745366400,"totalLiquidityUSD":493180},{"date":1745452800,"totalLiquidityUSD":504776},{"date":1745539200,"totalLiquidityUSD":498110},{"date":1745625600,"totalLiquidityUSD":502724},{"date":1745712000,"totalLiquidityUSD":517594},{"date":1745798400,"totalLiquidityUSD":504664},{"date":1745884800,"totalLiquidityUSD":505456},{"date":1745971200,"totalLiquidityUSD":507797},{"date":1746057600,"totalLiquidityUSD":503910},{"date":1746144000,"totalLiquidityUSD":517277},{"date":1746230400,"totalLiquidityUSD":517555},{"date":1746316800,"totalLiquidityUSD":515661},{"date":1746403200,"totalLiquidityUSD":510647},{"date":1746489600,"totalLiquidityUSD":510959},{"date":1746576000,"totalLiquidityUSD":516161},{"date":1746662400,"totalLiquidityUSD":510183},{"date":1746748800,"totalLiquidityUSD":617327},{"date":1746835200,"totalLiquidityUSD":663913},{"date":1746921600,"totalLiquidityUSD":726907},{"date":1747008000,"totalLiquidityUSD":705207},{"date":1747094400,"totalLiquidityUSD":693091},{"date":1747180800,"totalLiquidityUSD":756043},{"date":1747267200,"totalLiquidityUSD":729540},{"date":1747353600,"totalLiquidityUSD":715249},{"date":1747440000,"totalLiquidityUSD":717711},{"date":1747526400,"totalLiquidityUSD":696481},{"date":1747612800,"totalLiquidityUSD":687158},{"date":1747699200,"totalLiquidityUSD":711241},{"date":1747785600,"totalLiquidityUSD":709684},{"date":1747872000,"totalLiquidityUSD":728306},{"date":1747958400,"totalLiquidityUSD":747451},{"date":1748044800,"totalLiquidityUSD":711930},{"date":1748131200,"totalLiquidityUSD":708880},{"date":1748217600,"totalLiquidityUSD":713782},{"date":1748304000,"totalLiquidityUSD":719805},{"date":1748390400,"totalLiquidityUSD":745234},{"date":1748476800,"totalLiquidityUSD":751836},{"date":1748563200,"totalLiquidityUSD":743800},{"date":1748649600,"totalLiquidityUSD":707891},{"date":1748736000,"totalLiquidityUSD":707644},{"date":1748822400,"totalLiquidityUSD":712781},{"date":1748908800,"totalLiquidityUSD":735796},{"date":1748995200,"totalLiquidityUSD":729405},{"date":1749081600,"totalLiquidityUSD":733705},{"date":1749168000,"totalLiquidityUSD":679989},{"date":1749254400,"totalLiquidityUSD":694120},{"date":1749340800,"totalLiquidityUSD":709190},{"date":1749427200,"totalLiquidityUSD":705171},{"date":1749513600,"totalLiquidityUSD":760301},{"date":1749600000,"totalLiquidityUSD":793703},{"date":1749686400,"totalLiquidityUSD":779510},{"date":1749772800,"totalLiquidityUSD":719661},{"date":1749859200,"totalLiquidityUSD":724279},{"date":1749945600,"totalLiquidityUSD":711935},{"date":1750032000,"totalLiquidityUSD":716522},{"date":1750118400,"totalLiquidityUSD":714417},{"date":1750204800,"totalLiquidityUSD":707512},{"date":1750291200,"totalLiquidityUSD":708310},{"date":1750377600,"totalLiquidityUSD":711348},{"date":1750464000,"totalLiquidityUSD":675630},{"date":1750550400,"totalLiquidityUSD":642188},{"date":1750636800,"totalLiquidityUSD":625935},{"date":1750723200,"totalLiquidityUSD":676712},{"date":1750809600,"totalLiquidityUSD":689710},{"date":1750896000,"totalLiquidityUSD":680253},{"date":1750982400,"totalLiquidityUSD":679311},{"date":1751068800,"totalLiquidityUSD":680169},{"date":1751155200,"totalLiquidityUSD":685334},{"date":1751241600,"totalLiquidityUSD":708917},{"date":1751328000,"totalLiquidityUSD":701553},{"date":1751414400,"totalLiquidityUSD":676990},{"date":1751500800,"totalLiquidityUSD":724844},{"date":1751587200,"totalLiquidityUSD":728790},{"date":1751673600,"totalLiquidityUSD":704892},{"date":1751760000,"totalLiquidityUSD":708450},{"date":1751846400,"totalLiquidityUSD":723155},{"date":1751932800,"totalLiquidityUSD":716011},{"date":1752019200,"totalLiquidityUSD":734669},{"date":1752105600,"totalLiquidityUSD":779760},{"date":1752192000,"totalLiquidityUSD":826805},{"date":1752278400,"totalLiquidityUSD":827977},{"date":1752364800,"totalLiquidityUSD":828199},{"date":1752451200,"totalLiquidityUSD":833367},{"date":1752537600,"totalLiquidityUSD":848100},{"date":1752624000,"totalLiquidityUSD":880695},{"date":1752710400,"totalLiquidityUSD":951766},{"date":1752796800,"totalLiquidityUSD":977656},{"date":1752883200,"totalLiquidityUSD":999050},{"date":1752969600,"totalLiquidityUSD":1010893},{"date":1753056000,"totalLiquidityUSD":1050602},{"date":1753142400,"totalLiquidityUSD":1060798},{"date":1753228800,"totalLiquidityUSD":1050051},{"date":1753315200,"totalLiquidityUSD":1022972},{"date":1753401600,"totalLiquidityUSD":1034599},{"date":1753488000,"totalLiquidityUSD":1047668},{"date":1753574400,"totalLiquidityUSD":1056926},{"date":1753660800,"totalLiquidityUSD":1089280},{"date":1753747200,"totalLiquidityUSD":1069769},{"date":1753833600,"totalLiquidityUSD":1064365},{"date":1753920000,"totalLiquidityUSD":1069227},{"date":1754006400,"totalLiquidityUSD":1038377},{"date":1754092800,"totalLiquidityUSD":978463},{"date":1754179200,"totalLiquidityUSD":954105},{"date":1754265600,"totalLiquidityUSD":984666},{"date":1754352000,"totalLiquidityUSD":1041061},{"date":1754438400,"totalLiquidityUSD":1009611},{"date":1754524800,"totalLiquidityUSD":1034397},{"date":1754611200,"totalLiquidityUSD":1105046},{"date":1754697600,"totalLiquidityUSD":1128362},{"date":1754784000,"totalLiquidityUSD":1208320},{"date":1754870400,"totalLiquidityUSD":1199871},{"date":1754956800,"totalLiquidityUSD":1199838},{"date":1755043200,"totalLiquidityUSD":1294149},{"date":1755129600,"totalLiquidityUSD":1334482},{"date":1755216000,"totalLiquidityUSD":1285689},{"date":1755302400,"totalLiquidityUSD":1257492},{"date":1755388800,"totalLiquidityUSD":1241081},{"date":1755475200,"totalLiquidityUSD":1250193},{"date":1755561600,"totalLiquidityUSD":1214078},{"date":1755648000,"totalLiquidityUSD":1153291},{"date":1755734400,"totalLiquidityUSD":1213845},{"date":1755820800,"totalLiquidityUSD":1193293},{"date":1755907200,"totalLiquidityUSD":1359339},{"date":1755993600,"totalLiquidityUSD":1346401},{"date":1756080000,"totalLiquidityUSD":1346631},{"date":1756166400,"totalLiquidityUSD":1230970},{"date":1756252800,"totalLiquidityUSD":1292384},{"date":1756339200,"totalLiquidityUSD":1263382},{"date":1756425600,"totalLiquidityUSD":1267713},{"date":1756512000,"totalLiquidityUSD":1217774},{"date":1756598400,"totalLiquidityUSD":1251388},{"date":1756684800,"totalLiquidityUSD":1233809},{"date":1756771200,"totalLiquidityUSD":1212339},{"date":1756857600,"totalLiquidityUSD":1213963},{"date":1756944000,"totalLiquidityUSD":1257891},{"date":1757030400,"totalLiquidityUSD":1213696},{"date":1757116800,"totalLiquidityUSD":1210108},{"date":1757203200,"totalLiquidityUSD":1202624},{"date":1757289600,"totalLiquidityUSD":1212246},{"date":1757376000,"totalLiquidityUSD":1207185},{"date":1757462400,"totalLiquidityUSD":1211473},{"date":1757548800,"totalLiquidityUSD":1221576},{"date":1757635200,"totalLiquidityUSD":1253942},{"date":1757721600,"totalLiquidityUSD":1321718},{"date":1757808000,"totalLiquidityUSD":1312185},{"date":1757894400,"totalLiquidityUSD":1296450},{"date":1757980800,"totalLiquidityUSD":1268519},{"date":1758067200,"totalLiquidityUSD":1268943},{"date":1758153600,"totalLiquidityUSD":1294618},{"date":1758240000,"totalLiquidityUSD":1289430},{"date":1758326400,"totalLiquidityUSD":1256975},{"date":1758412800,"totalLiquidityUSD":1260271},{"date":1758499200,"totalLiquidityUSD":1220286},{"date":1758585600,"totalLiquidityUSD":1181777},{"date":1758672000,"totalLiquidityUSD":1174136},{"date":1758758400,"totalLiquidityUSD":1168965},{"date":1758844800,"totalLiquidityUSD":1105661},{"date":1758931200,"totalLiquidityUSD":1133558},{"date":1759017600,"totalLiquidityUSD":1129340},{"date":1759104000,"totalLiquidityUSD":1164980},{"date":1759190400,"totalLiquidityUSD":1184051},{"date":1759276800,"totalLiquidityUSD":1165121},{"date":1759363200,"totalLiquidityUSD":1221534},{"date":1759449600,"totalLiquidityUSD":1259684},{"date":1759536000,"totalLiquidityUSD":1267676},{"date":1759622400,"totalLiquidityUSD":1261657},{"date":1759708800,"totalLiquidityUSD":1270009},{"date":1759795200,"totalLiquidityUSD":1317791},{"date":1759881600,"totalLiquidityUSD":1257670},{"date":1759968000,"totalLiquidityUSD":1271345},{"date":1760054400,"totalLiquidityUSD":1231073},{"date":1760140800,"totalLiquidityUSD":1089191},{"date":1760227200,"totalLiquidityUSD":1046959},{"date":1760313600,"totalLiquidityUSD":1168467},{"date":1760400000,"totalLiquidityUSD":1192639},{"date":1760486400,"totalLiquidityUSD":1153638},{"date":1760572800,"totalLiquidityUSD":1120079},{"date":1760659200,"totalLiquidityUSD":1102060},{"date":1760745600,"totalLiquidityUSD":1079381},{"date":1760832000,"totalLiquidityUSD":1092803},{"date":1760918400,"totalLiquidityUSD":1119830},{"date":1761004800,"totalLiquidityUSD":1116730},{"date":1761091200,"totalLiquidityUSD":1087107},{"date":1761177600,"totalLiquidityUSD":1071149},{"date":1761264000,"totalLiquidityUSD":1083216},{"date":1761350400,"totalLiquidityUSD":1102701},{"date":1761436800,"totalLiquidityUSD":1111832},{"date":1761523200,"totalLiquidityUSD":1171549},{"date":1761609600,"totalLiquidityUSD":1155252},{"date":1761696000,"totalLiquidityUSD":1120756},{"date":1761782400,"totalLiquidityUSD":1099959},{"date":1761868800,"totalLiquidityUSD":1082828},{"date":1761955200,"totalLiquidityUSD":1080596},{"date":1762041600,"totalLiquidityUSD":1087101},{"date":1762128000,"totalLiquidityUSD":1082566},{"date":1762214400,"totalLiquidityUSD":1010257},{"date":1762300800,"totalLiquidityUSD":925289},{"date":1762387200,"totalLiquidityUSD":958245},{"date":1762473600,"totalLiquidityUSD":933264},{"date":1762560000,"totalLiquidityUSD":964369},{"date":1762646400,"totalLiquidityUSD":954936},{"date":1762732800,"totalLiquidityUSD":1020070},{"date":1762819200,"totalLiquidityUSD":1019072},{"date":1762905600,"totalLiquidityUSD":960081},{"date":1762992000,"totalLiquidityUSD":958671},{"date":1763078400,"totalLiquidityUSD":897388},{"date":1763164800,"totalLiquidityUSD":882028},{"date":1763251200,"totalLiquidityUSD":890139},{"date":1763337600,"totalLiquidityUSD":868594},{"date":1763424000,"totalLiquidityUSD":850561},{"date":1763510400,"totalLiquidityUSD":871889},{"date":1763596800,"totalLiquidityUSD":851792},{"date":1763683200,"totalLiquidityUSD":801690},{"date":1763769600,"totalLiquidityUSD":777090},{"date":1763856000,"totalLiquidityUSD":782649},{"date":1763942400,"totalLiquidityUSD":788002},{"date":1764028800,"totalLiquidityUSD":825953},{"date":1764115200,"totalLiquidityUSD":830086},{"date":1764201600,"totalLiquidityUSD":847514},{"date":1764288000,"totalLiquidityUSD":846990},{"date":1764374400,"totalLiquidityUSD":852629},{"date":1764460800,"totalLiquidityUSD":842334},{"date":1764547200,"totalLiquidityUSD":839436},{"date":1764633600,"totalLiquidityUSD":784138},{"date":1764720000,"totalLiquidityUSD":843535},{"date":1764806400,"totalLiquidityUSD":898178},{"date":1764892800,"totalLiquidityUSD":879914},{"date":1764979200,"totalLiquidityUSD":848151},{"date":1765065600,"totalLiquidityUSD":856440},{"date":1765152000,"totalLiquidityUSD":861769},{"date":1765238400,"totalLiquidityUSD":882096},{"date":1765324800,"totalLiquidityUSD":931751},{"date":1765411200,"totalLiquidityUSD":924854},{"date":1765497600,"totalLiquidityUSD":910304},{"date":1765584000,"totalLiquidityUSD":866877},{"date":1765670400,"totalLiquidityUSD":876335},{"date":1765756800,"totalLiquidityUSD":864332},{"date":1765843200,"totalLiquidityUSD":826686},{"date":1765929600,"totalLiquidityUSD":830933},{"date":1766016000,"totalLiquidityUSD":796637},{"date":1766102400,"totalLiquidityUSD":793948},{"date":1766188800,"totalLiquidityUSD":836504},{"date":1766275200,"totalLiquidityUSD":836222},{"date":1766361600,"totalLiquidityUSD":844073},{"date":1766448000,"totalLiquidityUSD":844620},{"date":1766534400,"totalLiquidityUSD":831391},{"date":1766620800,"totalLiquidityUSD":827175},{"date":1766707200,"totalLiquidityUSD":814706},{"date":1766793600,"totalLiquidityUSD":822211},{"date":1766880000,"totalLiquidityUSD":828149},{"date":1766966400,"totalLiquidityUSD":829227},{"date":1767052800,"totalLiquidityUSD":824620},{"date":1767139200,"totalLiquidityUSD":832447},{"date":1767225600,"totalLiquidityUSD":836510},{"date":1767312000,"totalLiquidityUSD":843312},{"date":1767398400,"totalLiquidityUSD":878801},{"date":1767484800,"totalLiquidityUSD":877947},{"date":1767571200,"totalLiquidityUSD":885273},{"date":1767657600,"totalLiquidityUSD":900931},{"date":1767744000,"totalLiquidityUSD":916868},{"date":1767830400,"totalLiquidityUSD":889265},{"date":1767916800,"totalLiquidityUSD":875171},{"date":1768003200,"totalLiquidityUSD":865547},{"date":1768089600,"totalLiquidityUSD":865738},{"date":1768176000,"totalLiquidityUSD":876319},{"date":1768262400,"totalLiquidityUSD":872007},{"date":1768348800,"totalLiquidityUSD":934472},{"date":1768435200,"totalLiquidityUSD":937761},{"date":1768521600,"totalLiquidityUSD":933184},{"date":1768608000,"totalLiquidityUSD":924432},{"date":1768694400,"totalLiquidityUSD":930678},{"date":1768780800,"totalLiquidityUSD":903756},{"date":1768867200,"totalLiquidityUSD":897016},{"date":1768953600,"totalLiquidityUSD":822445},{"date":1769040000,"totalLiquidityUSD":837722},{"date":1769126400,"totalLiquidityUSD":827900},{"date":1769212800,"totalLiquidityUSD":829218},{"date":1769299200,"totalLiquidityUSD":829571},{"date":1769385600,"totalLiquidityUSD":795132},{"date":1769472000,"totalLiquidityUSD":819375},{"date":1769558400,"totalLiquidityUSD":849729},{"date":1769644800,"totalLiquidityUSD":843786},{"date":1769731200,"totalLiquidityUSD":792069},{"date":1769817600,"totalLiquidityUSD":759456},{"date":1769904000,"totalLiquidityUSD":687295},{"date":1769990400,"totalLiquidityUSD":638829},{"date":1770076800,"totalLiquidityUSD":657427},{"date":1770163200,"totalLiquidityUSD":628377},{"date":1770249600,"totalLiquidityUSD":601970},{"date":1770336000,"totalLiquidityUSD":497748},{"date":1770422400,"totalLiquidityUSD":579232},{"date":1770508800,"totalLiquidityUSD":586469},{"date":1770595200,"totalLiquidityUSD":585499},{"date":1770681600,"totalLiquidityUSD":591407},{"date":1770768000,"totalLiquidityUSD":567635},{"date":1770854400,"totalLiquidityUSD":547621},{"date":1770940800,"totalLiquidityUSD":543860},{"date":1771027200,"totalLiquidityUSD":575605},{"date":1771113600,"totalLiquidityUSD":584785},{"date":1771200000,"totalLiquidityUSD":553884},{"date":1771286400,"totalLiquidityUSD":561314},{"date":1771372800,"totalLiquidityUSD":560684},{"date":1771459200,"totalLiquidityUSD":548861},{"date":1771545600,"totalLiquidityUSD":547975},{"date":1771632000,"totalLiquidityUSD":552986},{"date":1771718400,"totalLiquidityUSD":553291},{"date":1771804800,"totalLiquidityUSD":548347},{"date":1771891200,"totalLiquidityUSD":523247},{"date":1771977600,"totalLiquidityUSD":520243},{"date":1772064000,"totalLiquidityUSD":577528},{"date":1772150400,"totalLiquidityUSD":567395},{"date":1772236800,"totalLiquidityUSD":541541},{"date":1772323200,"totalLiquidityUSD":550033},{"date":1772409600,"totalLiquidityUSD":545319},{"date":1772496000,"totalLiquidityUSD":570076},{"date":1772582400,"totalLiquidityUSD":556575},{"date":1772668800,"totalLiquidityUSD":598394},{"date":1772755200,"totalLiquidityUSD":582122},{"date":1772841600,"totalLiquidityUSD":556975},{"date":1772928000,"totalLiquidityUSD":553551},{"date":1773014400,"totalLiquidityUSD":544678},{"date":1773100800,"totalLiquidityUSD":565208},{"date":1773187200,"totalLiquidityUSD":571229},{"date":1773273600,"totalLiquidityUSD":577172},{"date":1773360000,"totalLiquidityUSD":590863},{"date":1773446400,"totalLiquidityUSD":587745},{"date":1773532800,"totalLiquidityUSD":588434},{"date":1773619200,"totalLiquidityUSD":612234},{"date":1773705600,"totalLiquidityUSD":659154},{"date":1773792000,"totalLiquidityUSD":652718},{"date":1773878400,"totalLiquidityUSD":619025},{"date":1773964800,"totalLiquidityUSD":601678},{"date":1774051200,"totalLiquidityUSD":604555},{"date":1774137600,"totalLiquidityUSD":587222},{"date":1774224000,"totalLiquidityUSD":577106},{"date":1774310400,"totalLiquidityUSD":601187},{"date":1774396800,"totalLiquidityUSD":605928},{"date":1774483200,"totalLiquidityUSD":608611},{"date":1774569600,"totalLiquidityUSD":576525},{"date":1774656000,"totalLiquidityUSD":559218},{"date":1774742400,"totalLiquidityUSD":559580},{"date":1774828800,"totalLiquidityUSD":556798},{"date":1774915200,"totalLiquidityUSD":568111},{"date":1775001600,"totalLiquidityUSD":590014},{"date":1775088000,"totalLiquidityUSD":601334},{"date":1775174400,"totalLiquidityUSD":577929},{"date":1775260800,"totalLiquidityUSD":576942},{"date":1775347200,"totalLiquidityUSD":580079},{"date":1775433600,"totalLiquidityUSD":593888},{"date":1775520000,"totalLiquidityUSD":588138},{"date":1775606400,"totalLiquidityUSD":627735},{"date":1775692800,"totalLiquidityUSD":615285},{"date":1775779200,"totalLiquidityUSD":615182},{"date":1775865600,"totalLiquidityUSD":630284},{"date":1775952000,"totalLiquidityUSD":641056},{"date":1776038400,"totalLiquidityUSD":616441},{"date":1776124800,"totalLiquidityUSD":666732},{"date":1776211200,"totalLiquidityUSD":654938},{"date":1776297600,"totalLiquidityUSD":663463},{"date":1776384000,"totalLiquidityUSD":660426},{"date":1776470400,"totalLiquidityUSD":680368},{"date":1776556800,"totalLiquidityUSD":660515},{"date":1776643200,"totalLiquidityUSD":637983},{"date":1776729600,"totalLiquidityUSD":651220},{"date":1776816000,"totalLiquidityUSD":653531},{"date":1776902400,"totalLiquidityUSD":665781},{"date":1776988800,"totalLiquidityUSD":656308},{"date":1777075200,"totalLiquidityUSD":650731},{"date":1777161600,"totalLiquidityUSD":649942},{"date":1777248000,"totalLiquidityUSD":665081},{"date":1777334400,"totalLiquidityUSD":646590},{"date":1777420800,"totalLiquidityUSD":643035},{"date":1777507200,"totalLiquidityUSD":637841},{"date":1777593600,"totalLiquidityUSD":634514},{"date":1777680000,"totalLiquidityUSD":643599},{"date":1777766400,"totalLiquidityUSD":650169},{"date":1777852800,"totalLiquidityUSD":652549},{"date":1777939200,"totalLiquidityUSD":660347},{"date":1778025600,"totalLiquidityUSD":664245},{"date":1778112000,"totalLiquidityUSD":660319},{"date":1778198400,"totalLiquidityUSD":643785},{"date":1778284800,"totalLiquidityUSD":648176},{"date":1778371200,"totalLiquidityUSD":653450},{"date":1778457600,"totalLiquidityUSD":665128},{"date":1778544000,"totalLiquidityUSD":656481},{"date":1778630400,"totalLiquidityUSD":641631},{"date":1778716800,"totalLiquidityUSD":636562},{"date":1778803200,"totalLiquidityUSD":642373},{"date":1778889600,"totalLiquidityUSD":625346},{"date":1778976000,"totalLiquidityUSD":612060},{"date":1779062400,"totalLiquidityUSD":609957},{"date":1779148800,"totalLiquidityUSD":599161},{"date":1779235200,"totalLiquidityUSD":592245},{"date":1779321600,"totalLiquidityUSD":597951},{"date":1779408000,"totalLiquidityUSD":597854},{"date":1779494400,"totalLiquidityUSD":580515},{"date":1779580800,"totalLiquidityUSD":593190},{"date":1779667200,"totalLiquidityUSD":590675},{"date":1779753600,"totalLiquidityUSD":591107},{"date":1779840000,"totalLiquidityUSD":582509},{"date":1779926400,"totalLiquidityUSD":568779},{"date":1780012800,"totalLiquidityUSD":564528},{"date":1780099200,"totalLiquidityUSD":565232},{"date":1780185600,"totalLiquidityUSD":567021},{"date":1780272000,"totalLiquidityUSD":564583},{"date":1780358400,"totalLiquidityUSD":560372},{"date":1780444800,"totalLiquidityUSD":522352},{"date":1780531200,"totalLiquidityUSD":508944},{"date":1780617600,"totalLiquidityUSD":496104},{"date":1780704000,"totalLiquidityUSD":448807},{"date":1780790400,"totalLiquidityUSD":439396},{"date":1780876800,"totalLiquidityUSD":476431},{"date":1780963200,"totalLiquidityUSD":467364},{"date":1781049600,"totalLiquidityUSD":460438},{"date":1781136000,"totalLiquidityUSD":455310},{"date":1781222400,"totalLiquidityUSD":471030},{"date":1781308800,"totalLiquidityUSD":467806},{"date":1781395200,"totalLiquidityUSD":469790},{"date":1781481600,"totalLiquidityUSD":482327},{"date":1781568000,"totalLiquidityUSD":501260},{"date":1781654400,"totalLiquidityUSD":500361},{"date":1781740800,"totalLiquidityUSD":488582},{"date":1781827200,"totalLiquidityUSD":478299},{"date":1781913600,"totalLiquidityUSD":477193},{"date":1782000000,"totalLiquidityUSD":486467},{"date":1782086400,"totalLiquidityUSD":476478},{"date":1782172800,"totalLiquidityUSD":482922},{"date":1782259200,"totalLiquidityUSD":465600},{"date":1782345600,"totalLiquidityUSD":452189},{"date":1782432000,"totalLiquidityUSD":437771},{"date":1782518400,"totalLiquidityUSD":440958},{"date":1782604800,"totalLiquidityUSD":440050},{"date":1782691200,"totalLiquidityUSD":438497},{"date":1782777600,"totalLiquidityUSD":445256},{"date":1782864000,"totalLiquidityUSD":438347},{"date":1782950400,"totalLiquidityUSD":450599},{"date":1783036800,"totalLiquidityUSD":474761},{"date":1783123200,"totalLiquidityUSD":490999},{"date":1783209600,"totalLiquidityUSD":496260},{"date":1783296000,"totalLiquidityUSD":498106},{"date":1783382400,"totalLiquidityUSD":502697},{"date":1783468800,"totalLiquidityUSD":495719},{"date":1783555200,"totalLiquidityUSD":487255},{"date":1783641600,"totalLiquidityUSD":487970},{"date":1783728000,"totalLiquidityUSD":500943},{"date":1783814400,"totalLiquidityUSD":505032},{"date":1783900800,"totalLiquidityUSD":510004},{"date":1783987200,"totalLiquidityUSD":495529},{"date":1784073600,"totalLiquidityUSD":528367},{"date":1784160000,"totalLiquidityUSD":537942},{"date":1784246400,"totalLiquidityUSD":520892},{"date":1784332800,"totalLiquidityUSD":515044},{"date":1784419200,"totalLiquidityUSD":519964},{"date":1784505600,"totalLiquidityUSD":526677},{"date":1784592000,"totalLiquidityUSD":535206},{"date":1784678400,"totalLiquidityUSD":542175},{"date":1784764800,"totalLiquidityUSD":539707},{"date":1784851200,"totalLiquidityUSD":521575},{"date":1784937600,"totalLiquidityUSD":520711},{"date":1785024000,"totalLiquidityUSD":523790},{"date":1785110400,"totalLiquidityUSD":544608},{"date":1785196800,"totalLiquidityUSD":526729},{"date":1785283200,"totalLiquidityUSD":535555},{"date":1785369600,"totalLiquidityUSD":528511},{"date":1785456000,"totalLiquidityUSD":533455},{"date":1785542400,"totalLiquidityUSD":519350},{"date":1785628800,"totalLiquidityUSD":514096},{"date":1785715200,"totalLiquidityUSD":521569},{"date":1785801600,"totalLiquidityUSD":517575},{"date":1785888000,"totalLiquidityUSD":520570},{"date":1785974400,"totalLiquidityUSD":531635},{"date":1786060800,"totalLiquidityUSD":529696},{"date":1786147200,"totalLiquidityUSD":533054},{"date":1786233600,"totalLiquidityUSD":534519},{"date":1786320000,"totalLiquidityUSD":531606},{"date":1786406400,"totalLiquidityUSD":521846},{"date":1786492800,"totalLiquidityUSD":523719},{"date":1786579200,"totalLiquidityUSD":523693},{"date":1786665600,"totalLiquidityUSD":524985},{"date":1786752000,"totalLiquidityUSD":524078},{"date":1786838400,"totalLiquidityUSD":524362},{"date":1786924800,"totalLiquidityUSD":522413},{"date":1787011200,"totalLiquidityUSD":532119},{"date":1787097600,"totalLiquidityUSD":533766},{"date":1787184000,"totalLiquidityUSD":627013},{"date":1787270400,"totalLiquidityUSD":653726},{"date":1787356800,"totalLiquidityUSD":703547},{"date":1787443200,"totalLiquidityUSD":676424},{"date":1787529600,"totalLiquidityUSD":683941},{"date":1787616000,"totalLiquidityUSD":691062},{"date":1787702400,"totalLiquidityUSD":681216},{"date":1787788800,"totalLiquidityUSD":698444},{"date":1787875200,"totalLiquidityUSD":700059},{"date":1787961600,"totalLiquidityUSD":680816},{"date":1788048000,"totalLiquidityUSD":686398},{"date":1788134400,"totalLiquidityUSD":676577},{"date":1788220800,"totalLiquidityUSD":688544},{"date":1788307200,"totalLiquidityUSD":674058},{"date":1788393600,"totalLiquidityUSD":665792},{"date":1788480000,"totalLiquidityUSD":698707},{"date":1788566400,"totalLiquidityUSD":684541},{"date":1788652800,"totalLiquidityUSD":691300},{"date":1788739200,"totalLiquidityUSD":699974},{"date":1788825600,"totalLiquidityUSD":692866},{"date":1788912000,"totalLiquidityUSD":693716},{"date":1788998400,"totalLiquidityUSD":686801},{"date":1789084800,"totalLiquidityUSD":680187},{"date":1789171200,"totalLiquidityUSD":697058},{"date":1789257600,"totalLiquidityUSD":699714},{"date":1789344000,"totalLiquidityUSD":688660},{"date":1789430400,"totalLiquidityUSD":695245},{"date":1789516800,"totalLiquidityUSD":665750},{"date":1789603200,"totalLiquidityUSD":671093},{"date":1789689600,"totalLiquidityUSD":676431},{"date":1789776000,"totalLiquidityUSD":727045},{"date":1789862400,"totalLiquidityUSD":729152},{"date":1789948800,"totalLiquidityUSD":732120},{"date":1790035200,"totalLiquidityUSD":767652},{"date":1790121600,"totalLiquidityUSD":762692},{"date":1790208000,"totalLiquidityUSD":744457},{"date":1790294400,"totalLiquidityUSD":745989},{"date":1790380800,"totalLiquidityUSD":744828},{"date":1790467200,"totalLiquidityUSD":746360},{"date":1790553600,"totalLiquidityUSD":740138},{"date":1790640000,"totalLiquidityUSD":743557},{"date":1790726400,"totalLiquidityUSD":739809},{"date":1790812800,"totalLiquidityUSD":742807},{"date":1790899200,"totalLiquidityUSD":749258},{"date":1790985600,"totalLiquidityUSD":741792},{"date":1791072000,"totalLiquidityUSD":743909},{"date":1791158400,"totalLiquidityUSD":754228},{"date":1791244800,"totalLiquidityUSD":751528},{"date":1791331200,"totalLiquidityUSD":746359},{"date":1791417600,"totalLiquidityUSD":711682},{"date":1791504000,"totalLiquidityUSD":684871},{"date":1791590400,"totalLiquidityUSD":688515},{"date":1791676800,"totalLiquidityUSD":692594},{"date":1791763200,"totalLiquidityUSD":703885},{"date":1791849600,"totalLiquidityUSD":669941},{"date":1791936000,"totalLiquidityUSD":694171},{"date":1792022400,"totalLiquidityUSD":669624},{"date":1792108800,"totalLiquidityUSD":674502},{"date":1792195200,"totalLiquidityUSD":668897},{"date":1792281600,"totalLiquidityUSD":664978},{"date":1792368000,"totalLiquidityUSD":667163},{"date":1792454400,"totalLiquidityUSD":660753},{"date":1792540800,"totalLiquidityUSD":676276},{"date":1792627200,"totalLiquidityUSD":683823},{"date":1792713600,"totalLiquidityUSD":660596},{"date":1792758899,"totalLiquidityUSD":662454}],"tokensInUsd":[{"date":1711670400,"tokens":{"WETH":982330.70849}},{"date":1711756800,"tokens":{"WETH":988697.46898}},{"date":1711843200,"tokens":{"WETH":985886.5372}},{"date":1711929600,"tokens":{"WETH":1021132.81083}},{"date":1712016000,"tokens":{"WETH":983381.99698}},{"date":1712102400,"tokens":{"WETH":925473.99131}},{"date":1712188800,"tokens":{"WETH":931444.41042}},{"date":1712275200,"tokens":{"WETH":932093.73566}},{"date":1712361600,"tokens":{"WETH":934067.00977}},{"date":1712448000,"tokens":{"WETH":941892.64386}},{"date":1712534400,"tokens":{"WETH":954828.55192}},{"date":1712620800,"tokens":{"WETH":1036368.0611}},{"date":1712707200,"tokens":{"WETH":985909.02465}},{"date":1712793600,"tokens":{"WETH":984717.18958}},{"date":1712880000,"tokens":{"WETH":983632.16991}},{"date":1712966400,"tokens":{"WETH":905083.49215}},{"date":1713052800,"tokens":{"WETH":822706.32531}},{"date":1713139200,"tokens":{"WETH":858759.33636}},{"date":1713225600,"tokens":{"WETH":871818.92543}},{"date":1713312000,"tokens":{"WETH":867644.69173}},{"date":1713398400,"tokens":{"WETH":841519.89173}},{"date":1713484800,"tokens":{"WETH":861927.25648}},{"date":1713571200,"tokens":{"WETH":871093.70503}},{"date":1713657600,"tokens":{"WETH":885957.9123}},{"date":1713744000,"tokens":{"WETH":886787.13718}},{"date":1713830400,"tokens":{"WETH":900808.06491}},{"date":1713916800,"tokens":{"WETH":903363.2019}},{"date":1714003200,"tokens":{"WETH":884271.35323}},{"date":1714089600,"tokens":{"WETH":892462.40845}},{"date":1714176000,"tokens":{"WETH":884760.45536}},{"date":1714262400,"tokens":{"WETH":911776.32073}},{"date":1714348800,"tokens":{"WETH":928549.15068}},{"date":1714435200,"tokens":{"WETH":892591.71131}},{"date":1714521600,"tokens":{"WETH":847874.04645}},{"date":1714608000,"tokens":{"WETH":834623.81852}},{"date":1714694400,"tokens":{"WETH":843784.29642}},{"date":1714780800,"tokens":{"WETH":876254.94408}},{"date":1714867200,"tokens":{"WETH":875763.04975}},{"date":1714953600,"tokens":{"WETH":879698.20442}},{"date":1715040000,"tokens":{"WETH":866837.39135}},{"date":1715126400,"tokens":{"WETH":856525.9284}},{"date":1715212800,"tokens":{"WETH":835383.07317}},{"date":1715299200,"tokens":{"WETH":850601.54466}},{"date":1715385600,"tokens":{"WETH":816690.91178}},{"date":1715472000,"tokens":{"WETH":820437.21326}},{"date":1715558400,"tokens":{"WETH":822958.16782}},{"date":1715644800,"tokens":{"WETH":827036.09988}},{"date":1715731200,"tokens":{"WETH":811688.34867}},{"date":1715817600,"tokens":{"WETH":848316.66612}},{"date":1715904000,"tokens":{"WETH":823562.40999}},{"date":1715990400,"tokens":{"WETH":868355.02286}},{"date":1716076800,"tokens":{"WETH":876496.83485}},{"date":1716163200,"tokens":{"WETH":864308.00551}},{"date":1716249600,"tokens":{"WETH":1025053.28633}},{"date":1716336000,"tokens":{"WETH":1062207.15395}},{"date":1716422400,"tokens":{"WETH":1056993.80869}},{"date":1716508800,"tokens":{"WETH":1070270.27394}},{"date":1716595200,"tokens":{"WETH":1050060.48105}},{"date":1716681600,"tokens":{"WETH":1050212.2442}},{"date":1716768000,"tokens":{"WETH":1081764.92739}},{"date":1716854400,"tokens":{"WETH":1094543.94676}},{"date":1716940800,"tokens":{"WETH":1083813.72992}},{"date":1717027200,"tokens":{"WETH":1062038.52823}},{"date":1717113600,"tokens":{"WETH":1054115.92968}},{"date":1717200000,"tokens":{"WETH":1062280.2251}},{"date":1717286400,"tokens":{"WETH":1075528.58607}},{"date":1717372800,"tokens":{"WETH":1064742.16066}},{"date":1717459200,"tokens":{"WETH":1058913.3315}},{"date":1717545600,"tokens":{"WETH":1072957.04379}},{"date":1717632000,"tokens":{"WETH":1081559.76609}},{"date":1717718400,"tokens":{"WETH":1068890.35344}},{"date":1717804800,"tokens":{"WETH":1036606.95878}},{"date":1717891200,"tokens":{"WETH":1029426.31341}},{"date":1717977600,"tokens":{"WETH":1043023.16754}},{"date":1718064000,"tokens":{"WETH":1032124.32498}},{"date":1718150400,"tokens":{"WETH":982837.83659}},{"date":1718236800,"tokens":{"WETH":1000602.55651}},{"date":1718323200,"tokens":{"WETH":976056.2721}},{"date":1718409600,"tokens":{"WETH":975783.66052}},{"date":1718496000,"tokens":{"WETH":1000830.20123}},{"date":1718582400,"tokens":{"WETH":1009888.21298}},{"date":1718668800,"tokens":{"WETH":989630.6428}},{"date":1718755200,"tokens":{"WETH":976078.75553}},{"date":1718841600,"tokens":{"WETH":997173.83347}},{"date":1718928000,"tokens":{"WETH":988332.22473}},{"date":1719014400,"tokens":{"WETH":989214.69935}},{"date":1719100800,"tokens":{"WETH":984920.36427}},{"date":1719187200,"tokens":{"WETH":960354.40687}},{"date":1719273600,"tokens":{"WETH":939801.74167}},{"date":1719360000,"tokens":{"WETH":957043.72184}},{"date":1719446400,"tokens":{"WETH":953806.10796}},{"date":1719532800,"tokens":{"WETH":967824.5264}},{"date":1719619200,"tokens":{"WETH":949545.49803}},{"date":1719705600,"tokens":{"WETH":950228.43221}},{"date":1719792000,"tokens":{"WETH":969881.76022}},{"date":1719878400,"tokens":{"WETH":972602.25521}},{"date":1719964800,"tokens":{"WETH":960615.77674}},{"date":1720051200,"tokens":{"WETH":925417.9675}},{"date":1720137600,"tokens":{"WETH":887249.53512}},{"date":1720224000,"tokens":{"WETH":836625.28266}},{"date":1720310400,"tokens":{"WETH":860870.85119}},{"date":1720396800,"tokens":{"WETH":832387.15616}},{"date":1720483200,"tokens":{"WETH":851647.02415}},{"date":1720569600,"tokens":{"WETH":860280.66116}},{"date":1720656000,"tokens":{"WETH":870682.05784}},{"date":1720742400,"tokens":{"WETH":874844.30277}},{"date":1720828800,"tokens":{"WETH":876831.27587}},{"date":1720915200,"tokens":{"WETH":889191.54136}},{"date":1721001600,"tokens":{"WETH":915058.72726}},{"date":1721088000,"tokens":{"WETH":962937.19086}},{"date":1721174400,"tokens":{"WETH":966042.71459}},{"date":1721260800,"tokens":{"WETH":959145.44377}},{"date":1721347200,"tokens":{"WETH":960766.94155}},{"date":1721433600,"tokens":{"WETH":986744.62868}},{"date":1721520000,"tokens":{"WETH":988678.06104}},{"date":1721606400,"tokens":{"WETH":989057.44094}},{"date":1721692800,"tokens":{"WETH":972427.31079}},{"date":1721779200,"tokens":{"WETH":975186.90257}},{"date":1721865600,"tokens":{"WETH":939379.65367}},{"date":1721952000,"tokens":{"WETH":892629.58361}},{"date":1722038400,"tokens":{"WETH":916844.86094}},{"date":1722124800,"tokens":{"WETH":922130.79998}},{"date":1722211200,"tokens":{"WETH":916763.36587}},{"date":1722297600,"tokens":{"WETH":939607.27784}},{"date":1722384000,"tokens":{"WETH":922378.09537}},{"date":1722470400,"tokens":{"WETH":909833.47451}},{"date":1722556800,"tokens":{"WETH":899610.05813}},{"date":1722643200,"tokens":{"WETH":842659.05309}},{"date":1722729600,"tokens":{"WETH":817117.3732}},{"date":1722816000,"tokens":{"WETH":767315.45317}},{"date":1722902400,"tokens":{"WETH":691766.71048}},{"date":1722988800,"tokens":{"WETH":699177.14176}},{"date":1723075200,"tokens":{"WETH":658095.19452}},{"date":1723161600,"tokens":{"WETH":723589.13133}},{"date":1723248000,"tokens":{"WETH":729848.20662}},{"date":1723334400,"tokens":{"WETH":731983.92551}},{"date":1723420800,"tokens":{"WETH":718936.28925}},{"date":1723507200,"tokens":{"WETH":754425.7508}},{"date":1723593600,"tokens":{"WETH":765643.89401}},{"date":1723680000,"tokens":{"WETH":748420.44719}},{"date":1723766400,"tokens":{"WETH":720768.51103}},{"date":1723852800,"tokens":{"WETH":732023.18627}},{"date":1723939200,"tokens":{"WETH":733172.54012}},{"date":1724025600,"tokens":{"WETH":745228.10984}},{"date":1724112000,"tokens":{"WETH":735682.00953}},{"date":1724198400,"tokens":{"WETH":726936.8037}},{"date":1724284800,"tokens":{"WETH":741878.40376}},{"date":1724371200,"tokens":{"WETH":737837.39926}},{"date":1724457600,"tokens":{"WETH":783690.71657}},{"date":1724544000,"tokens":{"WETH":772514.7257}},{"date":1724630400,"tokens":{"WETH":779689.05426}},{"date":1724716800,"tokens":{"WETH":753939.59379}},{"date":1724803200,"tokens":{"WETH":685849.51117}},{"date":1724889600,"tokens":{"WETH":709817.33266}},{"date":1724976000,"tokens":{"WETH":708957.42489}},{"date":1725062400,"tokens":{"WETH":709505.40533}},{"date":1725148800,"tokens":{"WETH":707600.11949}},{"date":1725235200,"tokens":{"WETH":680448.39112}},{"date":1725321600,"tokens":{"WETH":715668.07769}},{"date":1725408000,"tokens":{"WETH":690556.52266}},{"date":1725494400,"tokens":{"WETH":693585.87095}},{"date":1725580800,"tokens":{"WETH":667080.47849}},{"date":1725667200,"tokens":{"WETH":622916.06501}},{"date":1725753600,"tokens":{"WETH":636905.02214}},{"date":1725840000,"tokens":{"WETH":651124.41208}},{"date":1725926400,"tokens":{"WETH":665059.97624}},{"date":1726012800,"tokens":{"WETH":668828.39559}},{"date":1726099200,"tokens":{"WETH":659167.07887}},{"date":1726185600,"tokens":{"WETH":659956.73274}},{"date":1726272000,"tokens":{"WETH":688367.41105}},{"date":1726358400,"tokens":{"WETH":678711.71464}},{"date":1726444800,"tokens":{"WETH":659369.41011}},{"date":1726531200,"tokens":{"WETH":642688.32342}},{"date":1726617600,"tokens":{"WETH":659133.357}},{"date":1726704000,"tokens":{"WETH":655755.54935}},{"date":1726790400,"tokens":{"WETH":690654.87812}},{"date":1726876800,"tokens":{"WETH":716005.29642}},{"date":1726963200,"tokens":{"WETH":720498.73605}},{"date":1727049600,"tokens":{"WETH":713880.8184}},{"date":1727136000,"tokens":{"WETH":745228.10984}},{"date":1727222400,"tokens":{"WETH":748170.34329}},{"date":1727308800,"tokens":{"WETH":723564.61637}},{"date":1727395200,"tokens":{"WETH":743525.15524}},{"date":1727481600,"tokens":{"WETH":757817.60923}},{"date":1727568000,"tokens":{"WETH":750744.44629}},{"date":1727654400,"tokens":{"WETH":748518.80265}},{"date":1727740800,"tokens":{"WETH":733366.44089}},{"date":1727827200,"tokens":{"WETH":693698.27719}},{"date":1727913600,"tokens":{"WETH":665428.10669}},{"date":1728000000,"tokens":{"WETH":659411.56245}},{"date":1728086400,"tokens":{"WETH":680706.92548}},{"date":1728172800,"tokens":{"WETH":678186.21545}},{"date":1728259200,"tokens":{"WETH":682955.05037}},{"date":1728345600,"tokens":{"WETH":687996.47044}},{"date":1728432000,"tokens":{"WETH":688271.86574}},{"date":1728518400,"tokens":{"WETH":666805.08319}},{"date":1728604800,"tokens":{"WETH":667583.49643}},{"date":1728691200,"tokens":{"WETH":688364.60089}},{"date":1728777600,"tokens":{"WETH":696179.64504}},{"date":1728864000,"tokens":{"WETH":692554.54365}},{"date":1728950400,"tokens":{"WETH":736055.76029}},{"date":1729036800,"tokens":{"WETH":727968.13099}},{"date":1729123200,"tokens":{"WETH":735412.23454}},{"date":1729209600,"tokens":{"WETH":731874.24799}},{"date":1729296000,"tokens":{"WETH":742226.86311}},{"date":1729382400,"tokens":{"WETH":743263.81072}},{"date":1729468800,"tokens":{"WETH":769069.47431}},{"date":1729555200,"tokens":{"WETH":751281.18611}},{"date":1729641600,"tokens":{"WETH":740613.8335}},{"date":1729728000,"tokens":{"WETH":704298.18605}},{"date":1729814400,"tokens":{"WETH":714839.08163}},{"date":1729900800,"tokens":{"WETH":698652.58242}},{"date":1729987200,"tokens":{"WETH":698675.06367}},{"date":1730073600,"tokens":{"WETH":705633.01021}},{"date":1730160000,"tokens":{"WETH":720861.24618}},{"date":1730246400,"tokens":{"WETH":739871.95229}},{"date":1730332800,"tokens":{"WETH":749943.5518}},{"date":1730419200,"tokens":{"WETH":707111.15232}},{"date":1730505600,"tokens":{"WETH":707029.65779}},{"date":1730592000,"tokens":{"WETH":698897.066}},{"date":1730678400,"tokens":{"WETH":691548.50777}},{"date":1730764800,"tokens":{"WETH":672152.81027}},{"date":1730851200,"tokens":{"WETH":682272.18244}},{"date":1730937600,"tokens":{"WETH":767936.98139}},{"date":1731024000,"tokens":{"WETH":813318.19247}},{"date":1731110400,"tokens":{"WETH":831817.45016}},{"date":1731196800,"tokens":{"WETH":877960.21354}},{"date":1731283200,"tokens":{"WETH":897029.93293}},{"date":1731369600,"tokens":{"WETH":937397.82549}},{"date":1731456000,"tokens":{"WETH":916136.18434}},{"date":1731542400,"tokens":{"WETH":897819.5868}},{"date":1731628800,"tokens":{"WETH":861737.1823}},{"date":1731715200,"tokens":{"WETH":870948.87404}},{"date":1731801600,"tokens":{"WETH":885693.76317}},{"date":1731888000,"tokens":{"WETH":863159.12129}},{"date":1731974400,"tokens":{"WETH":898443.44145}},{"date":1732060800,"tokens":{"WETH":875262.04208}},{"date":1732147200,"tokens":{"WETH":863937.54991}},{"date":1732233600,"tokens":{"WETH":947264.10261}},{"date":1732320000,"tokens":{"WETH":935655.58418}},{"date":1732406400,"tokens":{"WETH":957331.56772}},{"date":1732492800,"tokens":{"WETH":942787.17399}},{"date":1732579200,"tokens":{"WETH":959584.09273}},{"date":1732665600,"tokens":{"WETH":935236.57516}},{"date":1732752000,"tokens":{"WETH":1031543.97114}},{"date":1732838400,"tokens":{"WETH":1010002.97037}},{"date":1732924800,"tokens":{"WETH":1011957.40843}},{"date":1733011200,"tokens":{"WETH":1047249.77914}},{"date":1733097600,"tokens":{"WETH":1047550.67824}},{"date":1733184000,"tokens":{"WETH":1019311.15739}},{"date":1733270400,"tokens":{"WETH":1018425.33294}},{"date":1733356800,"tokens":{"WETH":1079513.47389}},{"date":1733443200,"tokens":{"WETH":1065942.08098}},{"date":1733529600,"tokens":{"WETH":1137409.83469}},{"date":1733616000,"tokens":{"WETH":1125989.72972}},{"date":1733702400,"tokens":{"WETH":1126642.14645}},{"date":1733788800,"tokens":{"WETH":1043070.93748}},{"date":1733875200,"tokens":{"WETH":1024893.25746}},{"date":1733961600,"tokens":{"WETH":1080753.62811}},{"date":1734048000,"tokens":{"WETH":1088560.13178}},{"date":1734134400,"tokens":{"WETH":1098231.085}},{"date":1734220800,"tokens":{"WETH":1087710.86517}},{"date":1734307200,"tokens":{"WETH":1113202.92417}},{"date":1734393600,"tokens":{"WETH":1134538.63864}},{"date":1734480000,"tokens":{"WETH":1086782.85861}},{"date":1734566400,"tokens":{"WETH":1027801.01135}},{"date":1734652800,"tokens":{"WETH":962294.99675}},{"date":1734739200,"tokens":{"WETH":973723.53814}},{"date":1734825600,"tokens":{"WETH":933040.29296}},{"date":1734912000,"tokens":{"WETH":922809.72367}},{"date":1734998400,"tokens":{"WETH":967368.09928}},{"date":1735084800,"tokens":{"WETH":984179.07872}},{"date":1735171200,"tokens":{"WETH":980815.75798}},{"date":1735257600,"tokens":{"WETH":932556.6047}},{"date":1735344000,"tokens":{"WETH":932624.09608}},{"date":1735430400,"tokens":{"WETH":955897.37576}},{"date":1735516800,"tokens":{"WETH":942882.78679}},{"date":1735603200,"tokens":{"WETH":943431.1543}},{"date":1735689600,"tokens":{"WETH":936254.57023}},{"date":1735776000,"tokens":{"WETH":944356.34872}},{"date":1735862400,"tokens":{"WETH":968653.24775}},{"date":1735948800,"tokens":{"WETH":1014581.13607}},{"date":1736035200,"tokens":{"WETH":1028911.80708}},{"date":1736121600,"tokens":{"WETH":1023504.05976}},{"date":1736208000,"tokens":{"WETH":1036209.31321}},{"date":1736294400,"tokens":{"WETH":950973.31671}},{"date":1736380800,"tokens":{"WETH":934598.21913}},{"date":1736467200,"tokens":{"WETH":903965.56621}},{"date":1736553600,"tokens":{"WETH":918909.28398}},{"date":1736640000,"tokens":{"WETH":925408.14204}},{"date":1736726400,"tokens":{"WETH":910976.23395}},{"date":1736812800,"tokens":{"WETH":880458.87882}},{"date":1736899200,"tokens":{"WETH":908732.14536}},{"date":1736985600,"tokens":{"WETH":966009.83513}},{"date":1737072000,"tokens":{"WETH":929581.35942}},{"date":1737158400,"tokens":{"WETH":978267.95815}},{"date":1737244800,"tokens":{"WETH":923113.43491}},{"date":1737331200,"tokens":{"WETH":904637.66793}},{"date":1737417600,"tokens":{"WETH":923923.33154}},{"date":1737504000,"tokens":{"WETH":934322.6293}},{"date":1737590400,"tokens":{"WETH":914952.60146}},{"date":1737676800,"tokens":{"WETH":938897.98286}},{"date":1737763200,"tokens":{"WETH":929286.08461}},{"date":1737849600,"tokens":{"WETH":937936.23061}},{"date":1737936000,"tokens":{"WETH":918031.89596}},{"date":1738022400,"tokens":{"WETH":889398.67535}},{"date":1738108800,"tokens":{"WETH":863715.39076}},{"date":1738195200,"tokens":{"WETH":880470.12739}},{"date":1738281600,"tokens":{"WETH":915478.47184}},{"date":1738368000,"tokens":{"WETH":926336.1486}},{"date":1738454400,"tokens":{"WETH":883327.26274}},{"date":1738540800,"tokens":{"WETH":790810.63295}},{"date":1738627200,"tokens":{"WETH":804373.58943}},{"date":1738713600,"tokens":{"WETH":767405.18264}},{"date":1738800000,"tokens":{"WETH":783622.80031}},{"date":1738886400,"tokens":{"WETH":756375.96527}},{"date":1738972800,"tokens":{"WETH":747450.22945}},{"date":1739059200,"tokens":{"WETH":739570.61011}},{"date":1739145600,"tokens":{"WETH":745118.96448}},{"date":1739232000,"tokens":{"WETH":748217.94396}},{"date":1739318400,"tokens":{"WETH":731958.14417}},{"date":1739404800,"tokens":{"WETH":769351.18427}},{"date":1739491200,"tokens":{"WETH":753063.26307}},{"date":1739577600,"tokens":{"WETH":766226.89552}},{"date":1739664000,"tokens":{"WETH":757261.78972}},{"date":1739750400,"tokens":{"WETH":748870.3607}},{"date":1739836800,"tokens":{"WETH":769379.30568}},{"date":1739923200,"tokens":{"WETH":750273.6191}},{"date":1740009600,"tokens":{"WETH":763015.43039}},{"date":1740096000,"tokens":{"WETH":770037.3467}},{"date":1740182400,"tokens":{"WETH":754542.44928}},{"date":1740268800,"tokens":{"WETH":776775.23676}},{"date":1740355200,"tokens":{"WETH":795543.4664}},{"date":1740441600,"tokens":{"WETH":712003.19098}},{"date":1740528000,"tokens":{"WETH":698842.37067}},{"date":1740614400,"tokens":{"WETH":653662.51188}},{"date":1740700800,"tokens":{"WETH":646724.95981}},{"date":1740787200,"tokens":{"WETH":629255.93934}},{"date":1740873600,"tokens":{"WETH":622723.33559}},{"date":1740960000,"tokens":{"WETH":706716.36573}},{"date":1741046400,"tokens":{"WETH":607951.15843}},{"date":1741132800,"tokens":{"WETH":607464.65802}},{"date":1741219200,"tokens":{"WETH":630543.89996}},{"date":1741305600,"tokens":{"WETH":600417.43244}},{"date":1741392000,"tokens":{"WETH":601247.01407}},{"date":1741478400,"tokens":{"WETH":620853.26176}},{"date":1741564800,"tokens":{"WETH":563344.97643}},{"date":1741651200,"tokens":{"WETH":510561.08813}},{"date":1741737600,"tokens":{"WETH":539964.83539}},{"date":1741824000,"tokens":{"WETH":536787.11595}},{"date":1741910400,"tokens":{"WETH":525260.14961}},{"date":1741996800,"tokens":{"WETH":537239.87067}},{"date":1742083200,"tokens":{"WETH":545811.27672}},{"date":1742169600,"tokens":{"WETH":534048.09053}},{"date":1742256000,"tokens":{"WETH":541342.78452}},{"date":1742342400,"tokens":{"WETH":542740.41864}},{"date":1742428800,"tokens":{"WETH":573859.57197}},{"date":1742515200,"tokens":{"WETH":558600.8944}},{"date":1742601600,"tokens":{"WETH":553457.48835}},{"date":1742688000,"tokens":{"WETH":556576.15282}},{"date":1742774400,"tokens":{"WETH":565302.22663}},{"date":1742860800,"tokens":{"WETH":584975.96571}},{"date":1742947200,"tokens":{"WETH":582383.17162}},{"date":1743033600,"tokens":{"WETH":565161.61957}},{"date":1743120000,"tokens":{"WETH":562571.63763}},{"date":1743206400,"tokens":{"WETH":536235.2256}},{"date":1743292800,"tokens":{"WETH":511526.90424}},{"date":1743379200,"tokens":{"WETH":506683.6235}},{"date":1743465600,"tokens":{"WETH":512831.18878}},{"date":1743552000,"tokens":{"WETH":536280.20093}},{"date":1743638400,"tokens":{"WETH":504448.91184}},{"date":1743724800,"tokens":{"WETH":509472.0939}},{"date":1743811200,"tokens":{"WETH":510756.70173}},{"date":1743897600,"tokens":{"WETH":508592.26402}},{"date":1743984000,"tokens":{"WETH":442543.18245}},{"date":1744070400,"tokens":{"WETH":438436.37272}},{"date":1744156800,"tokens":{"WETH":415082.93314}},{"date":1744243200,"tokens":{"WETH":466633.09304}},{"date":1744329600,"tokens":{"WETH":428789.16465}},{"date":1744416000,"tokens":{"WETH":440367.50091}},{"date":1744502400,"tokens":{"WETH":461598.66715}},{"date":1744588800,"tokens":{"WETH":446124.34302}},{"date":1744675200,"tokens":{"WETH":458127.13394}},{"date":1744761600,"tokens":{"WETH":447038.24192}},{"date":1744848000,"tokens":{"WETH":443643.19976}},{"date":1744934400,"tokens":{"WETH":444969.73941}},{"date":1745020800,"tokens":{"WETH":446717.84887}},{"date":1745107200,"tokens":{"WETH":454528.13212}},{"date":1745193600,"tokens":{"WETH":445155.23013}},{"date":1745280000,"tokens":{"WETH":442386.92174}},{"date":1745366400,"tokens":{"WETH":493180.46229}},{"date":1745452800,"tokens":{"WETH":504776.44239}},{"date":1745539200,"tokens":{"WETH":498110.01854}},{"date":1745625600,"tokens":{"WETH":502724.80267}},{"date":1745712000,"tokens":{"WETH":517594.97492}},{"date":1745798400,"tokens":{"WETH":504664.02377}},{"date":1745884800,"tokens":{"WETH":505456.575}},{"date":1745971200,"tokens":{"WETH":507797.69265}},{"date":1746057600,"tokens":{"WETH":503910.81905}},{"date":1746144000,"tokens":{"WETH":517277.39233}},{"date":1746230400,"tokens":{"WETH":517555.6284}},{"date":1746316800,"tokens":{"WETH":515661.37474}},{"date":1746403200,"tokens":{"WETH":510647.50453}},{"date":1746489600,"tokens":{"WETH":510959.46619}},{"date":1746576000,"tokens":{"WETH":516161.63758}},{"date":1746662400,"tokens":{"WETH":510183.77775}},{"date":1746748800,"tokens":{"WETH":617327.14887}},{"date":1746835200,"tokens":{"WETH":663913.42276}},{"date":1746921600,"tokens":{"WETH":726907.19346}},{"date":1747008000,"tokens":{"WETH":705207.59037}},{"date":1747094400,"tokens":{"WETH":693091.67418}},{"date":1747180800,"tokens":{"WETH":756043.2879}},{"date":1747267200,"tokens":{"WETH":729540.5995}},{"date":1747353600,"tokens":{"WETH":715249.38312}},{"date":1747440000,"tokens":{"WETH":717711.35078}},{"date":1747526400,"tokens":{"WETH":696481.09541}},{"date":1747612800,"tokens":{"WETH":687158.7818}},{"date":1747699200,"tokens":{"WETH":711241.65951}},{"date":1747785600,"tokens":{"WETH":709684.6617}},{"date":1747872000,"tokens":{"WETH":728306.80521}},{"date":1747958400,"tokens":{"WETH":747451.69528}},{"date":1748044800,"tokens":{"WETH":711930.22352}},{"date":1748131200,"tokens":{"WETH":708880.8686}},{"date":1748217600,"tokens":{"WETH":713782.3202}},{"date":1748304000,"tokens":{"WETH":719805.14748}},{"date":1748390400,"tokens":{"WETH":745234.2381}},{"date":1748476800,"tokens":{"WETH":751836.02125}},{"date":1748563200,"tokens":{"WETH":743800.90077}},{"date":1748649600,"tokens":{"WETH":707891.58479}},{"date":1748736000,"tokens":{"WETH":707644.26384}},{"date":1748822400,"tokens":{"WETH":712781.79453}},{"date":1748908800,"tokens":{"WETH":735796.69541}},{"date":1748995200,"tokens":{"WETH":729405.69717}},{"date":1749081600,"tokens":{"WETH":733705.70917}},{"date":1749168000,"tokens":{"WETH":679989.28465}},{"date":1749254400,"tokens":{"WETH":694120.3045}},{"date":1749340800,"tokens":{"WETH":709190.01979}},{"date":1749427200,"tokens":{"WETH":705171.05432}},{"date":1749513600,"tokens":{"WETH":760301.14293}},{"date":1749600000,"tokens":{"WETH":793703.52379}},{"date":1749686400,"tokens":{"WETH":779510.6737}},{"date":1749772800,"tokens":{"WETH":719661.81374}},{"date":1749859200,"tokens":{"WETH":724279.40834}},{"date":1749945600,"tokens":{"WETH":711935.84446}},{"date":1750032000,"tokens":{"WETH":716522.52393}},{"date":1750118400,"tokens":{"WETH":714417.48537}},{"date":1750204800,"tokens":{"WETH":707512.17197}},{"date":1750291200,"tokens":{"WETH":708310.34413}},{"date":1750377600,"tokens":{"WETH":711348.45719}},{"date":1750464000,"tokens":{"WETH":675630.25287}},{"date":1750550400,"tokens":{"WETH":642188.52549}},{"date":1750636800,"tokens":{"WETH":625935.60428}},{"date":1750723200,"tokens":{"WETH":676712.28203}},{"date":1750809600,"tokens":{"WETH":689710.68435}},{"date":1750896000,"tokens":{"WETH":680253.46839}},{"date":1750982400,"tokens":{"WETH":679311.9625}},{"date":1751068800,"tokens":{"WETH":680169.15443}},{"date":1751155200,"tokens":{"WETH":685334.78977}},{"date":1751241600,"tokens":{"WETH":708917.40465}},{"date":1751328000,"tokens":{"WETH":701553.9854}},{"date":1751414400,"tokens":{"WETH":676990.5181}},{"date":1751500800,"tokens":{"WETH":724844.31188}},{"date":1751587200,"tokens":{"WETH":728790.20525}},{"date":1751673600,"tokens":{"WETH":704892.81825}},{"date":1751760000,"tokens":{"WETH":708450.8674}},{"date":1751846400,"tokens":{"WETH":723155.22219}},{"date":1751932800,"tokens":{"WETH":716011.01923}},{"date":1752019200,"tokens":{"WETH":734669.69879}},{"date":1752105600,"tokens":{"WETH":779760.80511}},{"date":1752192000,"tokens":{"WETH":826805.18486}},{"date":1752278400,"tokens":{"WETH":827977.14892}},{"date":1752364800,"tokens":{"WETH":828199.17568}},{"date":1752451200,"tokens":{"WETH":833367.62149}},{"date":1752537600,"tokens":{"WETH":848100.08093}},{"date":1752624000,"tokens":{"WETH":880695.85824}},{"date":1752710400,"tokens":{"WETH":951766.9064}},{"date":1752796800,"tokens":{"WETH":977656.91334}},{"date":1752883200,"tokens":{"WETH":999050.1757}},{"date":1752969600,"tokens":{"WETH":1010893.47675}},{"date":1753056000,"tokens":{"WETH":1050602.54189}},{"date":1753142400,"tokens":{"WETH":1060798.91024}},{"date":1753228800,"tokens":{"WETH":1050051.69068}},{"date":1753315200,"tokens":{"WETH":1022972.85689}},{"date":1753401600,"tokens":{"WETH":1034599.7521}},{"date":1753488000,"tokens":{"WETH":1047668.41605}},{"date":1753574400,"tokens":{"WETH":1056926.08897}},{"date":1753660800,"tokens":{"WETH":1089280.16625}},{"date":1753747200,"tokens":{"WETH":1069769.91569}},{"date":1753833600,"tokens":{"WETH":1064365.39079}},{"date":1753920000,"tokens":{"WETH":1069227.49587}},{"date":1754006400,"tokens":{"WETH":1038377.01756}},{"date":1754092800,"tokens":{"WETH":978463.5169}},{"date":1754179200,"tokens":{"WETH":954105.21358}},{"date":1754265600,"tokens":{"WETH":984666.21396}},{"date":1754352000,"tokens":{"WETH":1041061.01198}},{"date":1754438400,"tokens":{"WETH":1009611.90454}},{"date":1754524800,"tokens":{"WETH":1034397.3986}},{"date":1754611200,"tokens":{"WETH":1105046.87695}},{"date":1754697600,"tokens":{"WETH":1128362.49762}},{"date":1754784000,"tokens":{"WETH":1208320.23726}},{"date":1754870400,"tokens":{"WETH":1199871.97837}},{"date":1754956800,"tokens":{"WETH":1199838.25279}},{"date":1755043200,"tokens":{"WETH":1294149.03905}},{"date":1755129600,"tokens":{"WETH":1334482.0275}},{"date":1755216000,"tokens":{"WETH":1285689.5383}},{"date":1755302400,"tokens":{"WETH":1257492.13929}},{"date":1755388800,"tokens":{"WETH":1241081.83202}},{"date":1755475200,"tokens":{"WETH":1250193.36074}},{"date":1755561600,"tokens":{"WETH":1214078.88079}},{"date":1755648000,"tokens":{"WETH":1153291.32541}},{"date":1755734400,"tokens":{"WETH":1213845.61217}},{"date":1755820800,"tokens":{"WETH":1193293.08485}},{"date":1755907200,"tokens":{"WETH":1359339.71054}},{"date":1755993600,"tokens":{"WETH":1346401.08543}},{"date":1756080000,"tokens":{"WETH":1346631.5301}},{"date":1756166400,"tokens":{"WETH":1230970.749}},{"date":1756252800,"tokens":{"WETH":1292384.49409}},{"date":1756339200,"tokens":{"WETH":1263382.43706}},{"date":1756425600,"tokens":{"WETH":1267713.07368}},{"date":1756512000,"tokens":{"WETH":1217774.45418}},{"date":1756598400,"tokens":{"WETH":1251388.1755}},{"date":1756684800,"tokens":{"WETH":1233809.89384}},{"date":1756771200,"tokens":{"WETH":1212339.37876}},{"date":1756857600,"tokens":{"WETH":1213963.71878}},{"date":1756944000,"tokens":{"WETH":1257891.15611}},{"date":1757030400,"tokens":{"WETH":1213696.74248}},{"date":1757116800,"tokens":{"WETH":1210108.01895}},{"date":1757203200,"tokens":{"WETH":1202624.25172}},{"date":1757289600,"tokens":{"WETH":1212246.63963}},{"date":1757376000,"tokens":{"WETH":1207185.33103}},{"date":1757462400,"tokens":{"WETH":1211473.81349}},{"date":1757548800,"tokens":{"WETH":1221576.75875}},{"date":1757635200,"tokens":{"WETH":1272060.57196}},{"date":1757721600,"tokens":{"WETH":1321718.16378}},{"date":1757808000,"tokens":{"WETH":1312185.70472}},{"date":1757894400,"tokens":{"WETH":1296450.96468}},{"date":1757980800,"tokens":{"WETH":1268519.62313}},{"date":1758067200,"tokens":{"WETH":1268943.97494}},{"date":1758153600,"tokens":{"WETH":1294618.66418}},{"date":1758240000,"tokens":{"WETH":1289430.89312}},{"date":1758326400,"tokens":{"WETH":1256975.00586}},{"date":1758412800,"tokens":{"WETH":1260271.4606}},{"date":1758499200,"tokens":{"WETH":1220286.84167}},{"date":1758585600,"tokens":{"WETH":1181777.61809}},{"date":1758672000,"tokens":{"WETH":1174136.47536}},{"date":1758758400,"tokens":{"WETH":1168965.56596}},{"date":1758844800,"tokens":{"WETH":1105661.26979}},{"date":1758931200,"tokens":{"WETH":1133558.88802}},{"date":1759017600,"tokens":{"WETH":1129340.66248}},{"date":1759104000,"tokens":{"WETH":1164980.5934}},{"date":1759190400,"tokens":{"WETH":1184051.13206}},{"date":1759276800,"tokens":{"WETH":1165121.10724}},{"date":1759363200,"tokens":{"WETH":1221534.60459}},{"date":1759449600,"tokens":{"WETH":1259684.63116}},{"date":1759536000,"tokens":{"WETH":1267676.64898}},{"date":1759622400,"tokens":{"WETH":1261657.21624}},{"date":1759708800,"tokens":{"WETH":1270009.70066}},{"date":1759795200,"tokens":{"WETH":1317791.07886}},{"date":1759881600,"tokens":{"WETH":1257670.12028}},{"date":1759968000,"tokens":{"WETH":1271345.52674}},{"date":1760054400,"tokens":{"WETH":1231073.93836}},{"date":1760140800,"tokens":{"WETH":1089191.58819}},{"date":1760227200,"tokens":{"WETH":1046959.74425}},{"date":1760313600,"tokens":{"WETH":1168467.12249}},{"date":1760400000,"tokens":{"WETH":1192639.93717}},{"date":1760486400,"tokens":{"WETH":1153638.57577}},{"date":1760572800,"tokens":{"WETH":1120079.73304}},{"date":1760659200,"tokens":{"WETH":1102060.0302}},{"date":1760745600,"tokens":{"WETH":1079381.97793}},{"date":1760832000,"tokens":{"WETH":1092803.28876}},{"date":1760918400,"tokens":{"WETH":1119830.11364}},{"date":1761004800,"tokens":{"WETH":1116730.81583}},{"date":1761091200,"tokens":{"WETH":1087107.9625}},{"date":1761177600,"tokens":{"WETH":1071149.32401}},{"date":1761264000,"tokens":{"WETH":1083216.75794}},{"date":1761350400,"tokens":{"WETH":1102701.72996}},{"date":1761436800,"tokens":{"WETH":1111832.43424}},{"date":1761523200,"tokens":{"WETH":1171549.96662}},{"date":1761609600,"tokens":{"WETH":1155252.1444}},{"date":1761696000,"tokens":{"WETH":1120756.77938}},{"date":1761782400,"tokens":{"WETH":1099959.02263}},{"date":1761868800,"tokens":{"WETH":1082828.03312}},{"date":1761955200,"tokens":{"WETH":1080596.8907}},{"date":1762041600,"tokens":{"WETH":1087101.8093}},{"date":1762128000,"tokens":{"WETH":1082566.859}},{"date":1762214400,"tokens":{"WETH":1010257.15367}},{"date":1762300800,"tokens":{"WETH":925289.01909}},{"date":1762387200,"tokens":{"WETH":958245.45504}},{"date":1762473600,"tokens":{"WETH":933264.00748}},{"date":1762560000,"tokens":{"WETH":964369.81637}},{"date":1762646400,"tokens":{"WETH":954936.15392}},{"date":1762732800,"tokens":{"WETH":1020070.16711}},{"date":1762819200,"tokens":{"WETH":1019072.454}},{"date":1762905600,"tokens":{"WETH":960081.12851}},{"date":1762992000,"tokens":{"WETH":958671.55852}},{"date":1763078400,"tokens":{"WETH":897388.80695}},{"date":1763164800,"tokens":{"WETH":882028.41886}},{"date":1763251200,"tokens":{"WETH":890139.98287}},{"date":1763337600,"tokens":{"WETH":868594.58611}},{"date":1763424000,"tokens":{"WETH":850561.66634}},{"date":1763510400,"tokens":{"WETH":871889.22922}},{"date":1763596800,"tokens":{"WETH":851792.44419}},{"date":1763683200,"tokens":{"WETH":801690.2043}},{"date":1763769600,"tokens":{"WETH":777090.25218}},{"date":1763856000,"tokens":{"WETH":782649.03797}},{"date":1763942400,"tokens":{"WETH":788002.20133}},{"date":1764028800,"tokens":{"WETH":825953.3442}},{"date":1764115200,"tokens":{"WETH":830086.39933}},{"date":1764201600,"tokens":{"WETH":847514.4645}},{"date":1764288000,"tokens":{"WETH":846990.60661}},{"date":1764374400,"tokens":{"WETH":852629.42986}},{"date":1764460800,"tokens":{"WETH":842334.09415}},{"date":1764547200,"tokens":{"WETH":839436.84095}},{"date":1764633600,"tokens":{"WETH":784138.23719}},{"date":1764720000,"tokens":{"WETH":843535.45399}},{"date":1764806400,"tokens":{"WETH":898178.53835}},{"date":1764892800,"tokens":{"WETH":879914.81068}},{"date":1764979200,"tokens":{"WETH":848151.04352}},{"date":1765065600,"tokens":{"WETH":856440.15161}},{"date":1765152000,"tokens":{"WETH":861769.97905}},{"date":1765238400,"tokens":{"WETH":882096.87966}},{"date":1765324800,"tokens":{"WETH":931751.29076}},{"date":1765411200,"tokens":{"WETH":924854.6145}},{"date":1765497600,"tokens":{"WETH":910304.21411}},{"date":1765584000,"tokens":{"WETH":866877.01888}},{"date":1765670400,"tokens":{"WETH":876335.08137}},{"date":1765756800,"tokens":{"WETH":864332.78207}},{"date":1765843200,"tokens":{"WETH":826686.55544}},{"date":1765929600,"tokens":{"WETH":830933.49938}},{"date":1766016000,"tokens":{"WETH":796637.82257}},{"date":1766102400,"tokens":{"WETH":793948.7161}},{"date":1766188800,"tokens":{"WETH":836504.55464}},{"date":1766275200,"tokens":{"WETH":836222.12546}},{"date":1766361600,"tokens":{"WETH":844073.99317}},{"date":1766448000,"tokens":{"WETH":844620.50992}},{"date":1766534400,"tokens":{"WETH":831391.3051}},{"date":1766620800,"tokens":{"WETH":827175.6936}},{"date":1766707200,"tokens":{"WETH":814706.13958}},{"date":1766793600,"tokens":{"WETH":822211.75819}},{"date":1766880000,"tokens":{"WETH":828149.44314}},{"date":1766966400,"tokens":{"WETH":829227.31886}},{"date":1767052800,"tokens":{"WETH":824620.52577}},{"date":1767139200,"tokens":{"WETH":832447.36564}},{"date":1767225600,"tokens":{"WETH":836510.60032}},{"date":1767312000,"tokens":{"WETH":843312.10673}},{"date":1767398400,"tokens":{"WETH":878801.39296}},{"date":1767484800,"tokens":{"WETH":877947.07338}},{"date":1767571200,"tokens":{"WETH":885273.84521}},{"date":1767657600,"tokens":{"WETH":900931.16991}},{"date":1767744000,"tokens":{"WETH":916868.89259}},{"date":1767830400,"tokens":{"WETH":889265.57205}},{"date":1767916800,"tokens":{"WETH":875171.77505}},{"date":1768003200,"tokens":{"WETH":865547.26702}},{"date":1768089600,"tokens":{"WETH":865738.746}},{"date":1768176000,"tokens":{"WETH":876319.43729}},{"date":1768262400,"tokens":{"WETH":872007.153}},{"date":1768348800,"tokens":{"WETH":934472.6296}},{"date":1768435200,"tokens":{"WETH":937761.98923}},{"date":1768521600,"tokens":{"WETH":933184.15495}},{"date":1768608000,"tokens":{"WETH":924432.36954}},{"date":1768694400,"tokens":{"WETH":930678.82612}},{"date":1768780800,"tokens":{"WETH":903756.20671}},{"date":1768867200,"tokens":{"WETH":897016.94485}},{"date":1768953600,"tokens":{"WETH":822445.05921}},{"date":1769040000,"tokens":{"WETH":837722.59342}},{"date":1769126400,"tokens":{"WETH":827900.64556}},{"date":1769212800,"tokens":{"WETH":829218.86274}},{"date":1769299200,"tokens":{"WETH":829571.26611}},{"date":1769385600,"tokens":{"WETH":795132.41228}},{"date":1769472000,"tokens":{"WETH":819375.27873}},{"date":1769558400,"tokens":{"WETH":849729.57572}},{"date":1769644800,"tokens":{"WETH":843786.51242}},{"date":1769731200,"tokens":{"WETH":792069.2429}},{"date":1769817600,"tokens":{"WETH":759456.61903}},{"date":1769904000,"tokens":{"WETH":687295.14803}},{"date":1769990400,"tokens":{"WETH":638829.74279}},{"date":1770076800,"tokens":{"WETH":657427.9283}},{"date":1770163200,"tokens":{"WETH":628377.63051}},{"date":1770249600,"tokens":{"WETH":601970.48406}},{"date":1770336000,"tokens":{"WETH":497748.95738}},{"date":1770422400,"tokens":{"WETH":579232.63822}},{"date":1770508800,"tokens":{"WETH":586469.5364}},{"date":1770595200,"tokens":{"WETH":585499.24037}},{"date":1770681600,"tokens":{"WETH":591407.49629}},{"date":1770768000,"tokens":{"WETH":567635.29571}},{"date":1770854400,"tokens":{"WETH":547621.03095}},{"date":1770940800,"tokens":{"WETH":543860.56129}},{"date":1771027200,"tokens":{"WETH":575605.86281}},{"date":1771113600,"tokens":{"WETH":584785.51088}},{"date":1771200000,"tokens":{"WETH":553884.36471}},{"date":1771286400,"tokens":{"WETH":561314.96067}},{"date":1771372800,"tokens":{"WETH":560684.94196}},{"date":1771459200,"tokens":{"WETH":548861.94288}},{"date":1771545600,"tokens":{"WETH":547975.71472}},{"date":1771632000,"tokens":{"WETH":552986.09675}},{"date":1771718400,"tokens":{"WETH":553291.69269}},{"date":1771804800,"tokens":{"WETH":548347.98444}},{"date":1771891200,"tokens":{"WETH":523247.53262}},{"date":1771977600,"tokens":{"WETH":520243.78439}},{"date":1772064000,"tokens":{"WETH":577528.98945}},{"date":1772150400,"tokens":{"WETH":567395.06296}},{"date":1772236800,"tokens":{"WETH":541541.63171}},{"date":1772323200,"tokens":{"WETH":550033.57927}},{"date":1772409600,"tokens":{"WETH":545319.7399}},{"date":1772496000,"tokens":{"WETH":570076.79342}},{"date":1772582400,"tokens":{"WETH":556575.81715}},{"date":1772668800,"tokens":{"WETH":598394.04744}},{"date":1772755200,"tokens":{"WETH":582122.37719}},{"date":1772841600,"tokens":{"WETH":556975.08526}},{"date":1772928000,"tokens":{"WETH":553551.72777}},{"date":1773014400,"tokens":{"WETH":544678.15971}},{"date":1773100800,"tokens":{"WETH":565208.49315}},{"date":1773187200,"tokens":{"WETH":571229.84926}},{"date":1773273600,"tokens":{"WETH":577172.48222}},{"date":1773360000,"tokens":{"WETH":590863.91839}},{"date":1773446400,"tokens":{"WETH":587745.02426}},{"date":1773532800,"tokens":{"WETH":588434.16731}},{"date":1773619200,"tokens":{"WETH":612234.96064}},{"date":1773705600,"tokens":{"WETH":659154.07398}},{"date":1773792000,"tokens":{"WETH":652718.17513}},{"date":1773878400,"tokens":{"WETH":619025.73106}},{"date":1773964800,"tokens":{"WETH":601678.42057}},{"date":1774051200,"tokens":{"WETH":604555.11714}},{"date":1774137600,"tokens":{"WETH":587222.2489}},{"date":1774224000,"tokens":{"WETH":577106.33224}},{"date":1774310400,"tokens":{"WETH":601187.31542}},{"date":1774396800,"tokens":{"WETH":605928.98386}},{"date":1774483200,"tokens":{"WETH":608611.62371}},{"date":1774569600,"tokens":{"WETH":576525.10891}},{"date":1774656000,"tokens":{"WETH":559218.38024}},{"date":1774742400,"tokens":{"WETH":559580.85985}},{"date":1774828800,"tokens":{"WETH":556798.82719}},{"date":1774915200,"tokens":{"WETH":568111.51975}},{"date":1775001600,"tokens":{"WETH":590014.07148}},{"date":1775088000,"tokens":{"WETH":601334.12628}},{"date":1775174400,"tokens":{"WETH":577929.56068}},{"date":1775260800,"tokens":{"WETH":576942.03013}},{"date":1775347200,"tokens":{"WETH":580079.11169}},{"date":1775433600,"tokens":{"WETH":593888.4629}},{"date":1775520000,"tokens":{"WETH":588138.45862}},{"date":1775606400,"tokens":{"WETH":627735.18627}},{"date":1775692800,"tokens":{"WETH":615285.44439}},{"date":1775779200,"tokens":{"WETH":615182.55894}},{"date":1775865600,"tokens":{"WETH":630284.34192}},{"date":1775952000,"tokens":{"WETH":641056.63459}},{"date":1776038400,"tokens":{"WETH":616441.19378}},{"date":1776124800,"tokens":{"WETH":666732.6275}},{"date":1776211200,"tokens":{"WETH":654938.52672}},{"date":1776297600,"tokens":{"WETH":663463.09472}},{"date":1776384000,"tokens":{"WETH":660426.70593}},{"date":1776470400,"tokens":{"WETH":680368.98354}},{"date":1776556800,"tokens":{"WETH":660515.68768}},{"date":1776643200,"tokens":{"WETH":637983.39187}},{"date":1776729600,"tokens":{"WETH":651220.55529}},{"date":1776816000,"tokens":{"WETH":653531.75148}},{"date":1776902400,"tokens":{"WETH":665781.42762}},{"date":1776988800,"tokens":{"WETH":656308.79019}},{"date":1777075200,"tokens":{"WETH":650731.32639}},{"date":1777161600,"tokens":{"WETH":649942.10813}},{"date":1777248000,"tokens":{"WETH":665081.41737}},{"date":1777334400,"tokens":{"WETH":646590.92293}},{"date":1777420800,"tokens":{"WETH":643035.10967}},{"date":1777507200,"tokens":{"WETH":637841.86231}},{"date":1777593600,"tokens":{"WETH":634514.13811}},{"date":1777680000,"tokens":{"WETH":643599.48919}},{"date":1777766400,"tokens":{"WETH":650169.71582}},{"date":1777852800,"tokens":{"WETH":652549.83338}},{"date":1777939200,"tokens":{"WETH":660347.14268}},{"date":1778025600,"tokens":{"WETH":664245.87006}},{"date":1778112000,"tokens":{"WETH":660319.5184}},{"date":1778198400,"tokens":{"WETH":643785.6526}},{"date":1778284800,"tokens":{"WETH":648176.03086}},{"date":1778371200,"tokens":{"WETH":653450.48841}},{"date":1778457600,"tokens":{"WETH":665128.91534}},{"date":1778544000,"tokens":{"WETH":656481.26701}},{"date":1778630400,"tokens":{"WETH":641631.00117}},{"date":1778716800,"tokens":{"WETH":636562.12746}},{"date":1778803200,"tokens":{"WETH":642373.35062}},{"date":1778889600,"tokens":{"WETH":625346.99777}},{"date":1778976000,"tokens":{"WETH":612060.14258}},{"date":1779062400,"tokens":{"WETH":609957.81946}},{"date":1779148800,"tokens":{"WETH":599161.61709}},{"date":1779235200,"tokens":{"WETH":592245.96226}},{"date":1779321600,"tokens":{"WETH":597951.60444}},{"date":1779408000,"tokens":{"WETH":597854.4725}},{"date":1779494400,"tokens":{"WETH":580515.03204}},{"date":1779580800,"tokens":{"WETH":593190.50092}},{"date":1779667200,"tokens":{"WETH":590675.58108}},{"date":1779753600,"tokens":{"WETH":591107.85477}},{"date":1779840000,"tokens":{"WETH":582509.52102}},{"date":1779926400,"tokens":{"WETH":568779.10976}},{"date":1780012800,"tokens":{"WETH":564528.14523}},{"date":1780099200,"tokens":{"WETH":565232.13405}},{"date":1780185600,"tokens":{"WETH":567021.39426}},{"date":1780272000,"tokens":{"WETH":564583.52952}},{"date":1780358400,"tokens":{"WETH":560372.50307}},{"date":1780444800,"tokens":{"WETH":522352.19966}},{"date":1780531200,"tokens":{"WETH":508944.85164}},{"date":1780617600,"tokens":{"WETH":496104.94883}},{"date":1780704000,"tokens":{"WETH":448807.30274}},{"date":1780790400,"tokens":{"WETH":439396.76925}},{"date":1780876800,"tokens":{"WETH":476431.3734}},{"date":1780963200,"tokens":{"WETH":467364.69506}},{"date":1781049600,"tokens":{"WETH":460438.17063}},{"date":1781136000,"tokens":{"WETH":455310.34295}},{"date":1781222400,"tokens":{"WETH":471030.28674}},{"date":1781308800,"tokens":{"WETH":467806.53738}},{"date":1781395200,"tokens":{"WETH":469790.59942}},{"date":1781481600,"tokens":{"WETH":482327.71123}},{"date":1781568000,"tokens":{"WETH":501260.78935}},{"date":1781654400,"tokens":{"WETH":500361.0303}},{"date":1781740800,"tokens":{"WETH":488582.17879}},{"date":1781827200,"tokens":{"WETH":478299.8231}},{"date":1781913600,"tokens":{"WETH":477193.31595}},{"date":1782000000,"tokens":{"WETH":486467.16773}},{"date":1782086400,"tokens":{"WETH":476478.40891}},{"date":1782172800,"tokens":{"WETH":482922.46967}},{"date":1782259200,"tokens":{"WETH":465600.04921}},{"date":1782345600,"tokens":{"WETH":452189.80913}},{"date":1782432000,"tokens":{"WETH":437771.23008}},{"date":1782518400,"tokens":{"WETH":440958.26744}},{"date":1782604800,"tokens":{"WETH":440050.20471}},{"date":1782691200,"tokens":{"WETH":438497.39036}},{"date":1782777600,"tokens":{"WETH":445256.38742}},{"date":1782864000,"tokens":{"WETH":438347.65654}},{"date":1782950400,"tokens":{"WETH":450599.96579}},{"date":1783036800,"tokens":{"WETH":474761.1471}},{"date":1783123200,"tokens":{"WETH":490999.81393}},{"date":1783209600,"tokens":{"WETH":496260.94482}},{"date":1783296000,"tokens":{"WETH":498106.84187}},{"date":1783382400,"tokens":{"WETH":502697.74363}},{"date":1783468800,"tokens":{"WETH":495719.44129}},{"date":1783555200,"tokens":{"WETH":487255.77926}},{"date":1783641600,"tokens":{"WETH":487970.97394}},{"date":1783728000,"tokens":{"WETH":500943.82457}},{"date":1783814400,"tokens":{"WETH":505032.30171}},{"date":1783900800,"tokens":{"WETH":510004.85734}},{"date":1783987200,"tokens":{"WETH":495529.44309}},{"date":1784073600,"tokens":{"WETH":528367.45563}},{"date":1784160000,"tokens":{"WETH":537942.1223}},{"date":1784246400,"tokens":{"WETH":520892.08562}},{"date":1784332800,"tokens":{"WETH":515044.80813}},{"date":1784419200,"tokens":{"WETH":519964.97883}},{"date":1784505600,"tokens":{"WETH":526677.85912}},{"date":1784592000,"tokens":{"WETH":535206.82674}},{"date":1784678400,"tokens":{"WETH":542175.77332}},{"date":1784764800,"tokens":{"WETH":539707.29277}},{"date":1784851200,"tokens":{"WETH":521575.67962}},{"date":1784937600,"tokens":{"WETH":520711.58114}},{"date":1785024000,"tokens":{"WETH":523790.6073}},{"date":1785110400,"tokens":{"WETH":544608.2044}},{"date":1785196800,"tokens":{"WETH":526729.54935}},{"date":1785283200,"tokens":{"WETH":535555.41573}},{"date":1785369600,"tokens":{"WETH":528511.71752}},{"date":1785456000,"tokens":{"WETH":533455.65992}},{"date":1785542400,"tokens":{"WETH":519350.02289}},{"date":1785628800,"tokens":{"WETH":514096.52784}},{"date":1785715200,"tokens":{"WETH":521569.11314}},{"date":1785801600,"tokens":{"WETH":517575.35734}},{"date":1785888000,"tokens":{"WETH":520570.84067}},{"date":1785974400,"tokens":{"WETH":531635.02158}},{"date":1786060800,"tokens":{"WETH":529696.45662}},{"date":1786147200,"tokens":{"WETH":533054.68828}},{"date":1786233600,"tokens":{"WETH":534519.81237}},{"date":1786320000,"tokens":{"WETH":531606.44538}},{"date":1786406400,"tokens":{"WETH":521846.24948}},{"date":1786492800,"tokens":{"WETH":523719.51949}},{"date":1786579200,"tokens":{"WETH":523693.01367}},{"date":1786665600,"tokens":{"WETH":524985.35295}},{"date":1786752000,"tokens":{"WETH":524078.40329}},{"date":1786838400,"tokens":{"WETH":524362.86253}},{"date":1786924800,"tokens":{"WETH":522413.99868}},{"date":1787011200,"tokens":{"WETH":532119.86576}},{"date":1787097600,"tokens":{"WETH":533766.91898}},{"date":1787184000,"tokens":{"WETH":627013.92418}},{"date":1787270400,"tokens":{"WETH":653726.68203}},{"date":1787356800,"tokens":{"WETH":703547.80951}},{"date":1787443200,"tokens":{"WETH":676424.48347}},{"date":1787529600,"tokens":{"WETH":683941.63959}},{"date":1787616000,"tokens":{"WETH":691062.26606}},{"date":1787702400,"tokens":{"WETH":681216.17362}},{"date":1787788800,"tokens":{"WETH":698444.9945}},{"date":1787875200,"tokens":{"WETH":700059.74097}},{"date":1787961600,"tokens":{"WETH":680816.86403}},{"date":1788048000,"tokens":{"WETH":686398.65111}},{"date":1788134400,"tokens":{"WETH":676577.29585}},{"date":1788220800,"tokens":{"WETH":688544.6217}},{"date":1788307200,"tokens":{"WETH":674058.7001}},{"date":1788393600,"tokens":{"WETH":665792.77411}},{"date":1788480000,"tokens":{"WETH":698707.8955}},{"date":1788566400,"tokens":{"WETH":684541.07314}},{"date":1788652800,"tokens":{"WETH":691300.62217}},{"date":1788739200,"tokens":{"WETH":699974.70454}},{"date":1788825600,"tokens":{"WETH":692866.53925}},{"date":1788912000,"tokens":{"WETH":693716.6439}},{"date":1788998400,"tokens":{"WETH":686801.05419}},{"date":1789084800,"tokens":{"WETH":680187.84179}},{"date":1789171200,"tokens":{"WETH":697058.50348}},{"date":1789257600,"tokens":{"WETH":699714.02812}},{"date":1789344000,"tokens":{"WETH":688660.25723}},{"date":1789430400,"tokens":{"WETH":695245.27994}},{"date":1789516800,"tokens":{"WETH":665750.93382}},{"date":1789603200,"tokens":{"WETH":671093.64715}},{"date":1789689600,"tokens":{"WETH":676431.2813}},{"date":1789776000,"tokens":{"WETH":727045.0305}},{"date":1789862400,"tokens":{"WETH":729152.30685}},{"date":1789948800,"tokens":{"WETH":732120.21159}},{"date":1790035200,"tokens":{"WETH":767652.63975}},{"date":1790121600,"tokens":{"WETH":762692.21697}},{"date":1790208000,"tokens":{"WETH":744457.63191}},{"date":1790294400,"tokens":{"WETH":745989.2336}},{"date":1790380800,"tokens":{"WETH":744828.72518}},{"date":1790467200,"tokens":{"WETH":746360.44433}},{"date":1790553600,"tokens":{"WETH":740138.9809}},{"date":1790640000,"tokens":{"WETH":743557.74085}},{"date":1790726400,"tokens":{"WETH":739809.90749}},{"date":1790812800,"tokens":{"WETH":742807.81899}},{"date":1790899200,"tokens":{"WETH":749258.07456}},{"date":1790985600,"tokens":{"WETH":741792.61872}},{"date":1791072000,"tokens":{"WETH":743909.98698}},{"date":1791158400,"tokens":{"WETH":754228.6901}},{"date":1791244800,"tokens":{"WETH":751528.13754}},{"date":1791331200,"tokens":{"WETH":746359.18157}},{"date":1791417600,"tokens":{"WETH":711682.89452}},{"date":1791504000,"tokens":{"WETH":684871.18699}},{"date":1791590400,"tokens":{"WETH":688515.32594}},{"date":1791676800,"tokens":{"WETH":692594.31355}},{"date":1791763200,"tokens":{"WETH":703885.93739}},{"date":1791849600,"tokens":{"WETH":669941.32923}},{"date":1791936000,"tokens":{"WETH":694171.93297}},{"date":1792022400,"tokens":{"WETH":669624.27444}},{"date":1792108800,"tokens":{"WETH":674502.85395}},{"date":1792195200,"tokens":{"WETH":668897.80117}},{"date":1792281600,"tokens":{"WETH":664978.10645}},{"date":1792368000,"tokens":{"WETH":667163.75528}},{"date":1792454400,"tokens":{"WETH":660753.38284}},{"date":1792540800,"tokens":{"WETH":676276.38546}},{"date":1792627200,"tokens":{"WETH":683823.31331}},{"date":1792713600,"tokens":{"WETH":660596.1067}},{"date":1792758899,"tokens":{"WETH":662454.46208}}],"tokens":[{"date":1711670400,"tokens":{"WETH":281.09318}},{"date":1711756800,"tokens":{"WETH":281.09318}},{"date":1711843200,"tokens":{"WETH":281.09318}},{"date":1711929600,"tokens":{"WETH":281.09318}},{"date":1712016000,"tokens":{"WETH":281.09318}},{"date":1712102400,"tokens":{"WETH":281.09318}},{"date":1712188800,"tokens":{"WETH":281.09318}},{"date":1712275200,"tokens":{"WETH":281.09318}},{"date":1712361600,"tokens":{"WETH":281.09318}},{"date":1712448000,"tokens":{"WETH":281.09318}},{"date":1712534400,"tokens":{"WETH":281.09318}},{"date":1712620800,"tokens":{"WETH":281.09318}},{"date":1712707200,"tokens":{"WETH":281.09318}},{"date":1712793600,"tokens":{"WETH":281.09318}},{"date":1712880000,"tokens":{"WETH":281.09318}},{"date":1712966400,"tokens":{"WETH":281.09318}},{"date":1713052800,"tokens":{"WETH":281.09318}},{"date":1713139200,"tokens":{"WETH":281.09318}},{"date":1713225600,"tokens":{"WETH":281.09318}},{"date":1713312000,"tokens":{"WETH":281.09318}},{"date":1713398400,"tokens":{"WETH":281.09318}},{"date":1713484800,"tokens":{"WETH":281.09318}},{"date":1713571200,"tokens":{"WETH":281.09318}},{"date":1713657600,"tokens":{"WETH":281.09318}},{"date":1713744000,"tokens":{"WETH":281.09318}},{"date":1713830400,"tokens":{"WETH":281.09318}},{"date":1713916800,"tokens":{"WETH":281.09318}},{"date":1714003200,"tokens":{"WETH":281.09318}},{"date":1714089600,"tokens":{"WETH":281.09318}},{"date":1714176000,"tokens":{"WETH":281.09318}},{"date":1714262400,"tokens":{"WETH":281.09318}},{"date":1714348800,"tokens":{"WETH":281.09318}},{"date":1714435200,"tokens":{"WETH":281.09318}},{"date":1714521600,"tokens":{"WETH":281.08248}},{"date":1714608000,"tokens":{"WETH":281.08248}},{"date":1714694400,"tokens":{"WETH":281.08248}},{"date":1714780800,"tokens":{"WETH":281.08248}},{"date":1714867200,"tokens":{"WETH":281.08248}},{"date":1714953600,"tokens":{"WETH":281.08248}},{"date":1715040000,"tokens":{"WETH":281.04287}},{"date":1715126400,"tokens":{"WETH":281.04287}},{"date":1715212800,"tokens":{"WETH":281.04287}},{"date":1715299200,"tokens":{"WETH":281.04287}},{"date":1715385600,"tokens":{"WETH":281.04287}},{"date":1715472000,"tokens":{"WETH":281.04287}},{"date":1715558400,"tokens":{"WETH":281.04287}},{"date":1715644800,"tokens":{"WETH":281.04287}},{"date":1715731200,"tokens":{"WETH":281.04287}},{"date":1715817600,"tokens":{"WETH":281.04287}},{"date":1715904000,"tokens":{"WETH":281.04287}},{"date":1715990400,"tokens":{"WETH":281.04287}},{"date":1716076800,"tokens":{"WETH":281.04287}},{"date":1716163200,"tokens":{"WETH":281.04287}},{"date":1716249600,"tokens":{"WETH":281.04287}},{"date":1716336000,"tokens":{"WETH":281.04287}},{"date":1716422400,"tokens":{"WETH":281.04287}},{"date":1716508800,"tokens":{"WETH":281.04287}},{"date":1716595200,"tokens":{"WETH":281.04287}},{"date":1716681600,"tokens":{"WETH":281.04287}},{"date":1716768000,"tokens":{"WETH":281.04287}},{"date":1716854400,"tokens":{"WETH":281.04287}},{"date":1716940800,"tokens":{"WETH":281.04287}},{"date":1717027200,"tokens":{"WETH":281.04287}},{"date":1717113600,"tokens":{"WETH":281.04287}},{"date":1717200000,"tokens":{"WETH":281.04287}},{"date":1717286400,"tokens":{"WETH":281.04287}},{"date":1717372800,"tokens":{"WETH":281.04287}},{"date":1717459200,"tokens":{"WETH":281.04287}},{"date":1717545600,"tokens":{"WETH":281.04287}},{"date":1717632000,"tokens":{"WETH":281.04287}},{"date":1717718400,"tokens":{"WETH":281.04287}},{"date":1717804800,"tokens":{"WETH":281.04287}},{"date":1717891200,"tokens":{"WETH":281.04287}},{"date":1717977600,"tokens":{"WETH":281.04287}},{"date":1718064000,"tokens":{"WETH":281.04287}},{"date":1718150400,"tokens":{"WETH":281.04287}},{"date":1718236800,"tokens":{"WETH":281.04287}},{"date":1718323200,"tokens":{"WETH":281.04287}},{"date":1718409600,"tokens":{"WETH":281.04287}},{"date":1718496000,"tokens":{"WETH":281.04287}},{"date":1718582400,"tokens":{"WETH":281.04287}},{"date":1718668800,"tokens":{"WETH":281.04287}},{"date":1718755200,"tokens":{"WETH":281.04287}},{"date":1718841600,"tokens":{"WETH":281.04287}},{"date":1718928000,"tokens":{"WETH":281.04287}},{"date":1719014400,"tokens":{"WETH":281.04287}},{"date":1719100800,"tokens":{"WETH":281.04287}},{"date":1719187200,"tokens":{"WETH":281.04287}},{"date":1719273600,"tokens":{"WETH":281.04287}},{"date":1719360000,"tokens":{"WETH":281.04287}},{"date":1719446400,"tokens":{"WETH":281.04287}},{"date":1719532800,"tokens":{"WETH":281.04287}},{"date":1719619200,"tokens":{"WETH":281.04287}},{"date":1719705600,"tokens":{"WETH":281.04287}},{"date":1719792000,"tokens":{"WETH":281.04287}},{"date":1719878400,"tokens":{"WETH":281.04287}},{"date":1719964800,"tokens":{"WETH":281.04287}},{"date":1720051200,"tokens":{"WETH":281.04287}},{"date":1720137600,"tokens":{"WETH":281.04287}},{"date":1720224000,"tokens":{"WETH":281.04287}},{"date":1720310400,"tokens":{"WETH":281.04287}},{"date":1720396800,"tokens":{"WETH":281.04287}},{"date":1720483200,"tokens":{"WETH":281.04287}},{"date":1720569600,"tokens":{"WETH":281.04287}},{"date":1720656000,"tokens":{"WETH":281.04287}},{"date":1720742400,"tokens":{"WETH":281.04287}},{"date":1720828800,"tokens":{"WETH":281.04287}},{"date":1720915200,"tokens":{"WETH":281.04287}},{"date":1721001600,"tokens":{"WETH":281.04287}},{"date":1721088000,"tokens":{"WETH":281.04287}},{"date":1721174400,"tokens":{"WETH":281.04287}},{"date":1721260800,"tokens":{"WETH":281.02215}},{"date":1721347200,"tokens":{"WETH":281.02215}},{"date":1721433600,"tokens":{"WETH":281.02215}},{"date":1721520000,"tokens":{"WETH":281.02215}},{"date":1721606400,"tokens":{"WETH":281.02215}},{"date":1721692800,"tokens":{"WETH":281.01749}},{"date":1721779200,"tokens":{"WETH":281.01749}},{"date":1721865600,"tokens":{"WETH":281.01749}},{"date":1721952000,"tokens":{"WETH":281.01749}},{"date":1722038400,"tokens":{"WETH":281.01749}},{"date":1722124800,"tokens":{"WETH":281.01749}},{"date":1722211200,"tokens":{"WETH":281.01749}},{"date":1722297600,"tokens":{"WETH":281.01749}},{"date":1722384000,"tokens":{"WETH":281.01749}},{"date":1722470400,"tokens":{"WETH":281.01749}},{"date":1722556800,"tokens":{"WETH":281.01749}},{"date":1722643200,"tokens":{"WETH":281.01749}},{"date":1722729600,"tokens":{"WETH":281.01749}},{"date":1722816000,"tokens":{"WETH":281.01749}},{"date":1722902400,"tokens":{"WETH":281.01749}},{"date":1722988800,"tokens":{"WETH":281.01749}},{"date":1723075200,"tokens":{"WETH":281.01749}},{"date":1723161600,"tokens":{"WETH":281.01749}},{"date":1723248000,"tokens":{"WETH":281.01564}},{"date":1723334400,"tokens":{"WETH":281.01564}},{"date":1723420800,"tokens":{"WETH":281.01561}},{"date":1723507200,"tokens":{"WETH":281.01561}},{"date":1723593600,"tokens":{"WETH":281.01561}},{"date":1723680000,"tokens":{"WETH":281.01561}},{"date":1723766400,"tokens":{"WETH":281.01561}},{"date":1723852800,"tokens":{"WETH":281.01561}},{"date":1723939200,"tokens":{"WETH":281.01561}},{"date":1724025600,"tokens":{"WETH":281.01561}},{"date":1724112000,"tokens":{"WETH":281.01561}},{"date":1724198400,"tokens":{"WETH":281.01561}},{"date":1724284800,"tokens":{"WETH":281.01561}},{"date":1724371200,"tokens":{"WETH":281.01561}},{"date":1724457600,"tokens":{"WETH":281.01561}},{"date":1724544000,"tokens":{"WETH":281.01561}},{"date":1724630400,"tokens":{"WETH":281.01561}},{"date":1724716800,"tokens":{"WETH":281.01561}},{"date":1724803200,"tokens":{"WETH":281.01561}},{"date":1724889600,"tokens":{"WETH":281.01561}},{"date":1724976000,"tokens":{"WETH":281.01561}},{"date":1725062400,"tokens":{"WETH":281.01561}},{"date":1725148800,"tokens":{"WETH":281.01561}},{"date":1725235200,"tokens":{"WETH":281.01561}},{"date":1725321600,"tokens":{"WETH":281.01561}},{"date":1725408000,"tokens":{"WETH":281.01561}},{"date":1725494400,"tokens":{"WETH":281.01561}},{"date":1725580800,"tokens":{"WETH":281.01561}},{"date":1725667200,"tokens":{"WETH":281.01561}},{"date":1725753600,"tokens":{"WETH":281.01561}},{"date":1725840000,"tokens":{"WETH":281.01561}},{"date":1725926400,"tokens":{"WETH":281.01561}},{"date":1726012800,"tokens":{"WETH":281.01561}},{"date":1726099200,"tokens":{"WETH":281.01561}},{"date":1726185600,"tokens":{"WETH":281.01561}},{"date":1726272000,"tokens":{"WETH":281.01561}},{"date":1726358400,"tokens":{"WETH":281.01561}},{"date":1726444800,"tokens":{"WETH":281.01561}},{"date":1726531200,"tokens":{"WETH":281.01561}},{"date":1726617600,"tokens":{"WETH":281.01561}},{"date":1726704000,"tokens":{"WETH":281.01561}},{"date":1726790400,"tokens":{"WETH":281.01561}},{"date":1726876800,"tokens":{"WETH":281.01561}},{"date":1726963200,"tokens":{"WETH":281.01561}},{"date":1727049600,"tokens":{"WETH":281.01561}},{"date":1727136000,"tokens":{"WETH":281.01561}},{"date":1727222400,"tokens":{"WETH":281.01561}},{"date":1727308800,"tokens":{"WETH":281.01561}},{"date":1727395200,"tokens":{"WETH":281.01561}},{"date":1727481600,"tokens":{"WETH":281.01561}},{"date":1727568000,"tokens":{"WETH":281.01561}},{"date":1727654400,"tokens":{"WETH":281.01561}},{"date":1727740800,"tokens":{"WETH":281.01561}},{"date":1727827200,"tokens":{"WETH":281.01561}},{"date":1727913600,"tokens":{"WETH":281.01561}},{"date":1728000000,"tokens":{"WETH":281.01561}},{"date":1728086400,"tokens":{"WETH":281.01561}},{"date":1728172800,"tokens":{"WETH":281.01561}},{"date":1728259200,"tokens":{"WETH":281.01561}},{"date":1728345600,"tokens":{"WETH":281.01561}},{"date":1728432000,"tokens":{"WETH":281.01561}},{"date":1728518400,"tokens":{"WETH":281.01561}},{"date":1728604800,"tokens":{"WETH":281.01561}},{"date":1728691200,"tokens":{"WETH":281.01561}},{"date":1728777600,"tokens":{"WETH":281.01561}},{"date":1728864000,"tokens":{"WETH":281.01561}},{"date":1728950400,"tokens":{"WETH":281.01561}},{"date":1729036800,"tokens":{"WETH":281.01561}},{"date":1729123200,"tokens":{"WETH":281.01561}},{"date":1729209600,"tokens":{"WETH":281.01561}},{"date":1729296000,"tokens":{"WETH":281.01561}},{"date":1729382400,"tokens":{"WETH":281.01561}},{"date":1729468800,"tokens":{"WETH":281.01561}},{"date":1729555200,"tokens":{"WETH":281.01561}},{"date":1729641600,"tokens":{"WETH":281.01561}},{"date":1729728000,"tokens":{"WETH":281.01561}},{"date":1729814400,"tokens":{"WETH":281.01561}},{"date":1729900800,"tokens":{"WETH":281.01561}},{"date":1729987200,"tokens":{"WETH":281.01561}},{"date":1730073600,"tokens":{"WETH":281.01561}},{"date":1730160000,"tokens":{"WETH":281.01561}},{"date":1730246400,"tokens":{"WETH":281.01561}},{"date":1730332800,"tokens":{"WETH":281.01561}},{"date":1730419200,"tokens":{"WETH":281.01561}},{"date":1730505600,"tokens":{"WETH":281.01561}},{"date":1730592000,"tokens":{"WETH":281.01561}},{"date":1730678400,"tokens":{"WETH":281.01561}},{"date":1730764800,"tokens":{"WETH":281.01561}},{"date":1730851200,"tokens":{"WETH":281.01561}},{"date":1730937600,"tokens":{"WETH":281.01561}},{"date":1731024000,"tokens":{"WETH":281.01561}},{"date":1731110400,"tokens":{"WETH":281.01561}},{"date":1731196800,"tokens":{"WETH":281.01561}},{"date":1731283200,"tokens":{"WETH":281.01561}},{"date":1731369600,"tokens":{"WETH":281.01561}},{"date":1731456000,"tokens":{"WETH":281.01561}},{"date":1731542400,"tokens":{"WETH":281.01561}},{"date":1731628800,"tokens":{"WETH":281.01561}},{"date":1731715200,"tokens":{"WETH":281.01561}},{"date":1731801600,"tokens":{"WETH":281.01561}},{"date":1731888000,"tokens":{"WETH":281.01561}},{"date":1731974400,"tokens":{"WETH":281.01561}},{"date":1732060800,"tokens":{"WETH":281.21411}},{"date":1732147200,"tokens":{"WETH":281.21411}},{"date":1732233600,"tokens":{"WETH":281.21411}},{"date":1732320000,"tokens":{"WETH":281.21411}},{"date":1732406400,"tokens":{"WETH":281.21411}},{"date":1732492800,"tokens":{"WETH":281.21411}},{"date":1732579200,"tokens":{"WETH":281.21411}},{"date":1732665600,"tokens":{"WETH":281.21411}},{"date":1732752000,"tokens":{"WETH":281.21411}},{"date":1732838400,"tokens":{"WETH":281.21411}},{"date":1732924800,"tokens":{"WETH":281.21411}},{"date":1733011200,"tokens":{"WETH":281.21411}},{"date":1733097600,"tokens":{"WETH":281.21411}},{"date":1733184000,"tokens":{"WETH":281.21411}},{"date":1733270400,"tokens":{"WETH":281.21411}},{"date":1733356800,"tokens":{"WETH":281.21411}},{"date":1733443200,"tokens":{"WETH":281.21411}},{"date":1733529600,"tokens":{"WETH":281.21411}},{"date":1733616000,"tokens":{"WETH":281.21411}},{"date":1733702400,"tokens":{"WETH":281.21411}},{"date":1733788800,"tokens":{"WETH":281.21411}},{"date":1733875200,"tokens":{"WETH":281.21411}},{"date":1733961600,"tokens":{"WETH":281.21411}},{"date":1734048000,"tokens":{"WETH":281.21411}},{"date":1734134400,"tokens":{"WETH":281.21411}},{"date":1734220800,"tokens":{"WETH":281.21411}},{"date":1734307200,"tokens":{"WETH":281.21411}},{"date":1734393600,"tokens":{"WETH":281.21411}},{"date":1734480000,"tokens":{"WETH":281.21411}},{"date":1734566400,"tokens":{"WETH":281.21411}},{"date":1734652800,"tokens":{"WETH":281.21411}},{"date":1734739200,"tokens":{"WETH":281.21411}},{"date":1734825600,"tokens":{"WETH":281.21411}},{"date":1734912000,"tokens":{"WETH":281.21411}},{"date":1734998400,"tokens":{"WETH":281.21411}},{"date":1735084800,"tokens":{"WETH":281.21411}},{"date":1735171200,"tokens":{"WETH":281.21411}},{"date":1735257600,"tokens":{"WETH":281.21411}},{"date":1735344000,"tokens":{"WETH":281.21411}},{"date":1735430400,"tokens":{"WETH":281.21411}},{"date":1735516800,"tokens":{"WETH":281.21411}},{"date":1735603200,"tokens":{"WETH":281.21411}},{"date":1735689600,"tokens":{"WETH":281.21411}},{"date":1735776000,"tokens":{"WETH":281.21411}},{"date":1735862400,"tokens":{"WETH":281.21411}},{"date":1735948800,"tokens":{"WETH":281.21411}},{"date":1736035200,"tokens":{"WETH":281.21411}},{"date":1736121600,"tokens":{"WETH":281.21411}},{"date":1736208000,"tokens":{"WETH":281.21411}},{"date":1736294400,"tokens":{"WETH":281.21411}},{"date":1736380800,"tokens":{"WETH":281.21411}},{"date":1736467200,"tokens":{"WETH":281.21411}},{"date":1736553600,"tokens":{"WETH":281.21411}},{"date":1736640000,"tokens":{"WETH":281.21411}},{"date":1736726400,"tokens":{"WETH":281.21411}},{"date":1736812800,"tokens":{"WETH":281.21411}},{"date":1736899200,"tokens":{"WETH":281.21411}},{"date":1736985600,"tokens":{"WETH":281.21411}},{"date":1737072000,"tokens":{"WETH":281.21411}},{"date":1737158400,"tokens":{"WETH":281.21411}},{"date":1737244800,"tokens":{"WETH":281.21411}},{"date":1737331200,"tokens":{"WETH":281.21411}},{"date":1737417600,"tokens":{"WETH":281.21411}},{"date":1737504000,"tokens":{"WETH":281.21411}},{"date":1737590400,"tokens":{"WETH":281.21411}},{"date":1737676800,"tokens":{"WETH":281.21411}},{"date":1737763200,"tokens":{"WETH":281.21411}},{"date":1737849600,"tokens":{"WETH":281.21411}},{"date":1737936000,"tokens":{"WETH":281.21411}},{"date":1738022400,"tokens":{"WETH":281.21411}},{"date":1738108800,"tokens":{"WETH":281.21411}},{"date":1738195200,"tokens":{"WETH":281.21411}},{"date":1738281600,"tokens":{"WETH":281.21411}},{"date":1738368000,"tokens":{"WETH":281.21411}},{"date":1738454400,"tokens":{"WETH":281.21411}},{"date":1738540800,"tokens":{"WETH":281.21411}},{"date":1738627200,"tokens":{"WETH":281.21411}},{"date":1738713600,"tokens":{"WETH":281.21411}},{"date":1738800000,"tokens":{"WETH":281.21411}},{"date":1738886400,"tokens":{"WETH":281.21411}},{"date":1738972800,"tokens":{"WETH":281.21411}},{"date":1739059200,"tokens":{"WETH":281.21411}},{"date":1739145600,"tokens":{"WETH":281.21411}},{"date":1739232000,"tokens":{"WETH":281.21411}},{"date":1739318400,"tokens":{"WETH":281.21411}},{"date":1739404800,"tokens":{"WETH":281.21411}},{"date":1739491200,"tokens":{"WETH":281.21411}},{"date":1739577600,"tokens":{"WETH":281.21411}},{"date":1739664000,"tokens":{"WETH":281.21411}},{"date":1739750400,"tokens":{"WETH":281.21411}},{"date":1739836800,"tokens":{"WETH":281.21411}},{"date":1739923200,"tokens":{"WETH":281.21411}},{"date":1740009600,"tokens":{"WETH":281.21411}},{"date":1740096000,"tokens":{"WETH":281.21411}},{"date":1740182400,"tokens":{"WETH":281.21411}},{"date":1740268800,"tokens":{"WETH":281.21411}},{"date":1740355200,"tokens":{"WETH":281.21411}},{"date":1740441600,"tokens":{"WETH":281.21411}},{"date":1740528000,"tokens":{"WETH":281.21411}},{"date":1740614400,"tokens":{"WETH":281.21411}},{"date":1740700800,"tokens":{"WETH":281.21411}},{"date":1740787200,"tokens":{"WETH":281.21411}},{"date":1740873600,"tokens":{"WETH":281.21411}},{"date":1740960000,"tokens":{"WETH":281.21411}},{"date":1741046400,"tokens":{"WETH":281.21411}},{"date":1741132800,"tokens":{"WETH":281.21411}},{"date":1741219200,"tokens":{"WETH":281.21411}},{"date":1741305600,"tokens":{"WETH":281.21411}},{"date":1741392000,"tokens":{"WETH":281.21411}},{"date":1741478400,"tokens":{"WETH":281.21411}},{"date":1741564800,"tokens":{"WETH":281.21411}},{"date":1741651200,"tokens":{"WETH":281.21411}},{"date":1741737600,"tokens":{"WETH":281.21411}},{"date":1741824000,"tokens":{"WETH":281.21411}},{"date":1741910400,"tokens":{"WETH":281.21411}},{"date":1741996800,"tokens":{"WETH":281.21411}},{"date":1742083200,"tokens":{"WETH":281.21411}},{"date":1742169600,"tokens":{"WETH":281.21411}},{"date":1742256000,"tokens":{"WETH":281.21411}},{"date":1742342400,"tokens":{"WETH":281.21411}},{"date":1742428800,"tokens":{"WETH":281.21411}},{"date":1742515200,"tokens":{"WETH":281.21411}},{"date":1742601600,"tokens":{"WETH":281.21411}},{"date":1742688000,"tokens":{"WETH":281.21411}},{"date":1742774400,"tokens":{"WETH":281.21411}},{"date":1742860800,"tokens":{"WETH":281.21411}},{"date":1742947200,"tokens":{"WETH":281.21411}},{"date":1743033600,"tokens":{"WETH":281.21411}},{"date":1743120000,"tokens":{"WETH":281.21411}},{"date":1743206400,"tokens":{"WETH":281.09581}},{"date":1743292800,"tokens":{"WETH":281.09581}},{"date":1743379200,"tokens":{"WETH":281.09581}},{"date":1743465600,"tokens":{"WETH":281.09581}},{"date":1743552000,"tokens":{"WETH":281.09581}},{"date":1743638400,"tokens":{"WETH":281.09581}},{"date":1743724800,"tokens":{"WETH":281.09581}},{"date":1743811200,"tokens":{"WETH":281.09581}},{"date":1743897600,"tokens":{"WETH":281.09581}},{"date":1743984000,"tokens":{"WETH":281.09581}},{"date":1744070400,"tokens":{"WETH":281.09581}},{"date":1744156800,"tokens":{"WETH":281.09581}},{"date":1744243200,"tokens":{"WETH":281.09581}},{"date":1744329600,"tokens":{"WETH":281.09581}},{"date":1744416000,"tokens":{"WETH":281.09581}},{"date":1744502400,"tokens":{"WETH":281.09581}},{"date":1744588800,"tokens":{"WETH":281.09581}},{"date":1744675200,"tokens":{"WETH":281.09581}},{"date":1744761600,"tokens":{"WETH":281.04654}},{"date":1744848000,"tokens":{"WETH":281.04654}},{"date":1744934400,"tokens":{"WETH":281.04654}},{"date":1745020800,"tokens":{"WETH":281.04654}},{"date":1745107200,"tokens":{"WETH":281.04654}},{"date":1745193600,"tokens":{"WETH":281.04654}},{"date":1745280000,"tokens":{"WETH":281.04654}},{"date":1745366400,"tokens":{"WETH":281.04654}},{"date":1745452800,"tokens":{"WETH":281.04654}},{"date":1745539200,"tokens":{"WETH":281.04654}},{"date":1745625600,"tokens":{"WETH":281.04654}},{"date":1745712000,"tokens":{"WETH":281.04654}},{"date":1745798400,"tokens":{"WETH":281.04654}},{"date":1745884800,"tokens":{"WETH":281.04654}},{"date":1745971200,"tokens":{"WETH":281.04654}},{"date":1746057600,"tokens":{"WETH":281.04654}},{"date":1746144000,"tokens":{"WETH":281.04654}},{"date":1746230400,"tokens":{"WETH":281.04654}},{"date":1746316800,"tokens":{"WETH":281.04654}},{"date":1746403200,"tokens":{"WETH":281.04654}},{"date":1746489600,"tokens":{"WETH":281.04654}},{"date":1746576000,"tokens":{"WETH":281.04654}},{"date":1746662400,"tokens":{"WETH":281.04654}},{"date":1746748800,"tokens":{"WETH":281.04654}},{"date":1746835200,"tokens":{"WETH":281.04654}},{"date":1746921600,"tokens":{"WETH":281.04654}},{"date":1747008000,"tokens":{"WETH":281.04654}},{"date":1747094400,"tokens":{"WETH":281.04654}},{"date":1747180800,"tokens":{"WETH":281.04654}},{"date":1747267200,"tokens":{"WETH":281.04654}},{"date":1747353600,"tokens":{"WETH":281.04654}},{"date":1747440000,"tokens":{"WETH":281.04654}},{"date":1747526400,"tokens":{"WETH":281.04654}},{"date":1747612800,"tokens":{"WETH":281.04654}},{"date":1747699200,"tokens":{"WETH":281.04654}},{"date":1747785600,"tokens":{"WETH":281.04654}},{"date":1747872000,"tokens":{"WETH":281.04654}},{"date":1747958400,"tokens":{"WETH":281.04654}},{"date":1748044800,"tokens":{"WETH":281.04654}},{"date":1748131200,"tokens":{"WETH":281.04654}},{"date":1748217600,"tokens":{"WETH":281.04654}},{"date":1748304000,"tokens":{"WETH":281.04654}},{"date":1748390400,"tokens":{"WETH":281.04654}},{"date":1748476800,"tokens":{"WETH":281.04654}},{"date":1748563200,"tokens":{"WETH":281.04654}},{"date":1748649600,"tokens":{"WETH":281.04654}},{"date":1748736000,"tokens":{"WETH":281.04654}},{"date":1748822400,"tokens":{"WETH":281.04654}},{"date":1748908800,"tokens":{"WETH":281.04654}},{"date":1748995200,"tokens":{"WETH":281.04654}},{"date":1749081600,"tokens":{"WETH":281.04654}},{"date":1749168000,"tokens":{"WETH":281.04654}},{"date":1749254400,"tokens":{"WETH":281.04654}},{"date":1749340800,"tokens":{"WETH":281.04654}},{"date":1749427200,"tokens":{"WETH":281.04654}},{"date":1749513600,"tokens":{"WETH":281.04654}},{"date":1749600000,"tokens":{"WETH":281.04654}},{"date":1749686400,"tokens":{"WETH":281.04654}},{"date":1749772800,"tokens":{"WETH":281.04654}},{"date":1749859200,"tokens":{"WETH":281.04654}},{"date":1749945600,"tokens":{"WETH":281.04654}},{"date":1750032000,"tokens":{"WETH":281.04654}},{"date":1750118400,"tokens":{"WETH":281.04654}},{"date":1750204800,"tokens":{"WETH":281.04654}},{"date":1750291200,"tokens":{"WETH":281.04654}},{"date":1750377600,"tokens":{"WETH":281.04654}},{"date":1750464000,"tokens":{"WETH":281.04654}},{"date":1750550400,"tokens":{"WETH":281.04654}},{"date":1750636800,"tokens":{"WETH":281.04654}},{"date":1750723200,"tokens":{"WETH":281.04654}},{"date":1750809600,"tokens":{"WETH":281.04654}},{"date":1750896000,"tokens":{"WETH":281.04654}},{"date":1750982400,"tokens":{"WETH":281.04654}},{"date":1751068800,"tokens":{"WETH":281.04654}},{"date":1751155200,"tokens":{"WETH":281.04654}},{"date":1751241600,"tokens":{"WETH":281.04654}},{"date":1751328000,"tokens":{"WETH":281.04654}},{"date":1751414400,"tokens":{"WETH":281.04654}},{"date":1751500800,"tokens":{"WETH":281.04654}},{"date":1751587200,"tokens":{"WETH":281.04654}},{"date":1751673600,"tokens":{"WETH":281.04654}},{"date":1751760000,"tokens":{"WETH":281.04654}},{"date":1751846400,"tokens":{"WETH":281.04654}},{"date":1751932800,"tokens":{"WETH":281.04654}},{"date":1752019200,"tokens":{"WETH":281.04654}},{"date":1752105600,"tokens":{"WETH":281.04654}},{"date":1752192000,"tokens":{"WETH":281.04654}},{"date":1752278400,"tokens":{"WETH":281.04654}},{"date":1752364800,"tokens":{"WETH":281.04654}},{"date":1752451200,"tokens":{"WETH":281.04654}},{"date":1752537600,"tokens":{"WETH":281.04654}},{"date":1752624000,"tokens":{"WETH":281.04654}},{"date":1752710400,"tokens":{"WETH":281.04654}},{"date":1752796800,"tokens":{"WETH":281.04654}},{"date":1752883200,"tokens":{"WETH":281.04654}},{"date":1752969600,"tokens":{"WETH":281.04654}},{"date":1753056000,"tokens":{"WETH":281.04654}},{"date":1753142400,"tokens":{"WETH":281.04654}},{"date":1753228800,"tokens":{"WETH":281.04654}},{"date":1753315200,"tokens":{"WETH":281.04654}},{"date":1753401600,"tokens":{"WETH":281.04654}},{"date":1753488000,"tokens":{"WETH":281.04654}},{"date":1753574400,"tokens":{"WETH":281.04654}},{"date":1753660800,"tokens":{"WETH":281.04654}},{"date":1753747200,"tokens":{"WETH":281.04654}},{"date":1753833600,"tokens":{"WETH":281.04654}},{"date":1753920000,"tokens":{"WETH":281.04654}},{"date":1754006400,"tokens":{"WETH":281.04654}},{"date":1754092800,"tokens":{"WETH":281.04654}},{"date":1754179200,"tokens":{"WETH":281.04654}},{"date":1754265600,"tokens":{"WETH":281.04654}},{"date":1754352000,"tokens":{"WETH":281.04654}},{"date":1754438400,"tokens":{"WETH":281.04654}},{"date":1754524800,"tokens":{"WETH":281.04654}},{"date":1754611200,"tokens":{"WETH":281.04654}},{"date":1754697600,"tokens":{"WETH":281.04654}},{"date":1754784000,"tokens":{"WETH":281.04654}},{"date":1754870400,"tokens":{"WETH":281.04654}},{"date":1754956800,"tokens":{"WETH":281.04654}},{"date":1755043200,"tokens":{"WETH":281.04654}},{"date":1755129600,"tokens":{"WETH":281.04654}},{"date":1755216000,"tokens":{"WETH":281.04654}},{"date":1755302400,"tokens":{"WETH":281.04654}},{"date":1755388800,"tokens":{"WETH":281.04654}},{"date":1755475200,"tokens":{"WETH":281.04654}},{"date":1755561600,"tokens":{"WETH":281.04654}},{"date":1755648000,"tokens":{"WETH":281.04654}},{"date":1755734400,"tokens":{"WETH":281.04654}},{"date":1755820800,"tokens":{"WETH":281.03008}},{"date":1755907200,"tokens":{"WETH":281.03008}},{"date":1755993600,"tokens":{"WETH":281.03008}},{"date":1756080000,"tokens":{"WETH":281.03008}},{"date":1756166400,"tokens":{"WETH":281.032}},{"date":1756252800,"tokens":{"WETH":281.02768}},{"date":1756339200,"tokens":{"WETH":281.02768}},{"date":1756425600,"tokens":{"WETH":281.02768}},{"date":1756512000,"tokens":{"WETH":281.02768}},{"date":1756598400,"tokens":{"WETH":281.02768}},{"date":1756684800,"tokens":{"WETH":281.02768}},{"date":1756771200,"tokens":{"WETH":281.02768}},{"date":1756857600,"tokens":{"WETH":281.02768}},{"date":1756944000,"tokens":{"WETH":281.02768}},{"date":1757030400,"tokens":{"WETH":281.02768}},{"date":1757116800,"tokens":{"WETH":281.02768}},{"date":1757203200,"tokens":{"WETH":281.02768}},{"date":1757289600,"tokens":{"WETH":281.02768}},{"date":1757376000,"tokens":{"WETH":281.02768}},{"date":1757462400,"tokens":{"WETH":281.02768}},{"date":1757548800,"tokens":{"WETH":281.02768}},{"date":1757635200,"tokens":{"WETH":281.02768}},{"date":1757721600,"tokens":{"WETH":281.02768}},{"date":1757808000,"tokens":{"WETH":281.02768}},{"date":1757894400,"tokens":{"WETH":281.02768}},{"date":1757980800,"tokens":{"WETH":281.02768}},{"date":1758067200,"tokens":{"WETH":281.02768}},{"date":1758153600,"tokens":{"WETH":281.02768}},{"date":1758240000,"tokens":{"WETH":281.02768}},{"date":1758326400,"tokens":{"WETH":281.02768}},{"date":1758412800,"tokens":{"WETH":281.02768}},{"date":1758499200,"tokens":{"WETH":281.02768}},{"date":1758585600,"tokens":{"WETH":281.02768}},{"date":1758672000,"tokens":{"WETH":281.02768}},{"date":1758758400,"tokens":{"WETH":281.02768}},{"date":1758844800,"tokens":{"WETH":281.02768}},{"date":1758931200,"tokens":{"WETH":281.02768}},{"date":1759017600,"tokens":{"WETH":281.02768}},{"date":1759104000,"tokens":{"WETH":281.02768}},{"date":1759190400,"tokens":{"WETH":281.02768}},{"date":1759276800,"tokens":{"WETH":281.02768}},{"date":1759363200,"tokens":{"WETH":281.02768}},{"date":1759449600,"tokens":{"WETH":281.02768}},{"date":1759536000,"tokens":{"WETH":281.02768}},{"date":1759622400,"tokens":{"WETH":281.02768}},{"date":1759708800,"tokens":{"WETH":281.02768}},{"date":1759795200,"tokens":{"WETH":281.02768}},{"date":1759881600,"tokens":{"WETH":281.02768}},{"date":1759968000,"tokens":{"WETH":281.02768}},{"date":1760054400,"tokens":{"WETH":281.02768}},{"date":1760140800,"tokens":{"WETH":281.02768}},{"date":1760227200,"tokens":{"WETH":281.02768}},{"date":1760313600,"tokens":{"WETH":281.02694}},{"date":1760400000,"tokens":{"WETH":281.02694}},{"date":1760486400,"tokens":{"WETH":281.02694}},{"date":1760572800,"tokens":{"WETH":281.02694}},{"date":1760659200,"tokens":{"WETH":281.02694}},{"date":1760745600,"tokens":{"WETH":281.02694}},{"date":1760832000,"tokens":{"WETH":281.02694}},{"date":1760918400,"tokens":{"WETH":281.02694}},{"date":1761004800,"tokens":{"WETH":281.02694}},{"date":1761091200,"tokens":{"WETH":281.02694}},{"date":1761177600,"tokens":{"WETH":281.02694}},{"date":1761264000,"tokens":{"WETH":281.02694}},{"date":1761350400,"tokens":{"WETH":281.02694}},{"date":1761436800,"tokens":{"WETH":281.02694}},{"date":1761523200,"tokens":{"WETH":281.02694}},{"date":1761609600,"tokens":{"WETH":281.02694}},{"date":1761696000,"tokens":{"WETH":281.02694}},{"date":1761782400,"tokens":{"WETH":281.02694}},{"date":1761868800,"tokens":{"WETH":281.02694}},{"date":1761955200,"tokens":{"WETH":281.02494}},{"date":1762041600,"tokens":{"WETH":281.02494}},{"date":1762128000,"tokens":{"WETH":281.02494}},{"date":1762214400,"tokens":{"WETH":281.02494}},{"date":1762300800,"tokens":{"WETH":281.02494}},{"date":1762387200,"tokens":{"WETH":281.02494}},{"date":1762473600,"tokens":{"WETH":281.02494}},{"date":1762560000,"tokens":{"WETH":281.02494}},{"date":1762646400,"tokens":{"WETH":281.02494}},{"date":1762732800,"tokens":{"WETH":281.02494}},{"date":1762819200,"tokens":{"WETH":281.02494}},{"date":1762905600,"tokens":{"WETH":281.02494}},{"date":1762992000,"tokens":{"WETH":281.02494}},{"date":1763078400,"tokens":{"WETH":281.02494}},{"date":1763164800,"tokens":{"WETH":281.02494}},{"date":1763251200,"tokens":{"WETH":281.02574}},{"date":1763337600,"tokens":{"WETH":281.02574}},{"date":1763424000,"tokens":{"WETH":281.02574}},{"date":1763510400,"tokens":{"WETH":281.02574}},{"date":1763596800,"tokens":{"WETH":281.02574}},{"date":1763683200,"tokens":{"WETH":281.02574}},{"date":1763769600,"tokens":{"WETH":281.02574}},{"date":1763856000,"tokens":{"WETH":281.02574}},{"date":1763942400,"tokens":{"WETH":281.02574}},{"date":1764028800,"tokens":{"WETH":281.02574}},{"date":1764115200,"tokens":{"WETH":281.02574}},{"date":1764201600,"tokens":{"WETH":281.02574}},{"date":1764288000,"tokens":{"WETH":281.02574}},{"date":1764374400,"tokens":{"WETH":281.02574}},{"date":1764460800,"tokens":{"WETH":281.02574}},{"date":1764547200,"tokens":{"WETH":281.02574}},{"date":1764633600,"tokens":{"WETH":281.02574}},{"date":1764720000,"tokens":{"WETH":281.02574}},{"date":1764806400,"tokens":{"WETH":281.02574}},{"date":1764892800,"tokens":{"WETH":281.02574}},{"date":1764979200,"tokens":{"WETH":281.02574}},{"date":1765065600,"tokens":{"WETH":281.02574}},{"date":1765152000,"tokens":{"WETH":281.02574}},{"date":1765238400,"tokens":{"WETH":281.02574}},{"date":1765324800,"tokens":{"WETH":281.02574}},{"date":1765411200,"tokens":{"WETH":281.02574}},{"date":1765497600,"tokens":{"WETH":281.02574}},{"date":1765584000,"tokens":{"WETH":281.02574}},{"date":1765670400,"tokens":{"WETH":281.02574}},{"date":1765756800,"tokens":{"WETH":281.02574}},{"date":1765843200,"tokens":{"WETH":281.02574}},{"date":1765929600,"tokens":{"WETH":281.02574}},{"date":1766016000,"tokens":{"WETH":281.02574}},{"date":1766102400,"tokens":{"WETH":281.02574}},{"date":1766188800,"tokens":{"WETH":281.02574}},{"date":1766275200,"tokens":{"WETH":281.02574}},{"date":1766361600,"tokens":{"WETH":281.02574}},{"date":1766448000,"tokens":{"WETH":281.02574}},{"date":1766534400,"tokens":{"WETH":281.02574}},{"date":1766620800,"tokens":{"WETH":281.02574}},{"date":1766707200,"tokens":{"WETH":281.02574}},{"date":1766793600,"tokens":{"WETH":281.02574}},{"date":1766880000,"tokens":{"WETH":281.02574}},{"date":1766966400,"tokens":{"WETH":281.02574}},{"date":1767052800,"tokens":{"WETH":281.02574}},{"date":1767139200,"tokens":{"WETH":281.02574}},{"date":1767225600,"tokens":{"WETH":281.02574}},{"date":1767312000,"tokens":{"WETH":281.02574}},{"date":1767398400,"tokens":{"WETH":281.02574}},{"date":1767484800,"tokens":{"WETH":281.02574}},{"date":1767571200,"tokens":{"WETH":281.02574}},{"date":1767657600,"tokens":{"WETH":281.02574}},{"date":1767744000,"tokens":{"WETH":281.02574}},{"date":1767830400,"tokens":{"WETH":281.02574}},{"date":1767916800,"tokens":{"WETH":281.02574}},{"date":1768003200,"tokens":{"WETH":281.02574}},{"date":1768089600,"tokens":{"WETH":281.02574}},{"date":1768176000,"tokens":{"WETH":281.02574}},{"date":1768262400,"tokens":{"WETH":281.02574}},{"date":1768348800,"tokens":{"WETH":281.02574}},{"date":1768435200,"tokens":{"WETH":281.02574}},{"date":1768521600,"tokens":{"WETH":281.02574}},{"date":1768608000,"tokens":{"WETH":281.02574}},{"date":1768694400,"tokens":{"WETH":281.02574}},{"date":1768780800,"tokens":{"WETH":281.02574}},{"date":1768867200,"tokens":{"WETH":281.02574}},{"date":1768953600,"tokens":{"WETH":281.02574}},{"date":1769040000,"tokens":{"WETH":281.02574}},{"date":1769126400,"tokens":{"WETH":281.02574}},{"date":1769212800,"tokens":{"WETH":281.0241}},{"date":1769299200,"tokens":{"WETH":281.0241}},{"date":1769385600,"tokens":{"WETH":281.0241}},{"date":1769472000,"tokens":{"WETH":281.0241}},{"date":1769558400,"tokens":{"WETH":281.0241}},{"date":1769644800,"tokens":{"WETH":281.0241}},{"date":1769731200,"tokens":{"WETH":281.0241}},{"date":1769817600,"tokens":{"WETH":281.0241}},{"date":1769904000,"tokens":{"WETH":281.0241}},{"date":1769990400,"tokens":{"WETH":281.0241}},{"date":1770076800,"tokens":{"WETH":281.0241}},{"date":1770163200,"tokens":{"WETH":281.0241}},{"date":1770249600,"tokens":{"WETH":281.0241}},{"date":1770336000,"tokens":{"WETH":281.0241}},{"date":1770422400,"tokens":{"WETH":281.0241}},{"date":1770508800,"tokens":{"WETH":281.0241}},{"date":1770595200,"tokens":{"WETH":281.0241}},{"date":1770681600,"tokens":{"WETH":281.0241}},{"date":1770768000,"tokens":{"WETH":281.0241}},{"date":1770854400,"tokens":{"WETH":281.0241}},{"date":1770940800,"tokens":{"WETH":281.0241}},{"date":1771027200,"tokens":{"WETH":281.02144}},{"date":1771113600,"tokens":{"WETH":281.02144}},{"date":1771200000,"tokens":{"WETH":281.02144}},{"date":1771286400,"tokens":{"WETH":281.02144}},{"date":1771372800,"tokens":{"WETH":281.02144}},{"date":1771459200,"tokens":{"WETH":281.02144}},{"date":1771545600,"tokens":{"WETH":281.02144}},{"date":1771632000,"tokens":{"WETH":281.02144}},{"date":1771718400,"tokens":{"WETH":281.02144}},{"date":1771804800,"tokens":{"WETH":281.02144}},{"date":1771891200,"tokens":{"WETH":281.02144}},{"date":1771977600,"tokens":{"WETH":281.02144}},{"date":1772064000,"tokens":{"WETH":281.02144}},{"date":1772150400,"tokens":{"WETH":281.02144}},{"date":1772236800,"tokens":{"WETH":281.02144}},{"date":1772323200,"tokens":{"WETH":281.02144}},{"date":1772409600,"tokens":{"WETH":281.02144}},{"date":1772496000,"tokens":{"WETH":281.02144}},{"date":1772582400,"tokens":{"WETH":281.02144}},{"date":1772668800,"tokens":{"WETH":281.02144}},{"date":1772755200,"tokens":{"WETH":281.02144}},{"date":1772841600,"tokens":{"WETH":281.02144}},{"date":1772928000,"tokens":{"WETH":281.02144}},{"date":1773014400,"tokens":{"WETH":281.02144}},{"date":1773100800,"tokens":{"WETH":280.95057}},{"date":1773187200,"tokens":{"WETH":280.95057}},{"date":1773273600,"tokens":{"WETH":280.95057}},{"date":1773360000,"tokens":{"WETH":280.95057}},{"date":1773446400,"tokens":{"WETH":280.95057}},{"date":1773532800,"tokens":{"WETH":280.95057}},{"date":1773619200,"tokens":{"WETH":280.95057}},{"date":1773705600,"tokens":{"WETH":280.95057}},{"date":1773792000,"tokens":{"WETH":280.95057}},{"date":1773878400,"tokens":{"WETH":280.95057}},{"date":1773964800,"tokens":{"WETH":280.95057}},{"date":1774051200,"tokens":{"WETH":280.95057}},{"date":1774137600,"tokens":{"WETH":280.95057}},{"date":1774224000,"tokens":{"WETH":280.95057}},{"date":1774310400,"tokens":{"WETH":280.95057}},{"date":1774396800,"tokens":{"WETH":280.95057}},{"date":1774483200,"tokens":{"WETH":280.95057}},{"date":1774569600,"tokens":{"WETH":280.95057}},{"date":1774656000,"tokens":{"WETH":280.95057}},{"date":1774742400,"tokens":{"WETH":280.95057}},{"date":1774828800,"tokens":{"WETH":280.95057}},{"date":1774915200,"tokens":{"WETH":280.95057}},{"date":1775001600,"tokens":{"WETH":280.95057}},{"date":1775088000,"tokens":{"WETH":280.95057}},{"date":1775174400,"tokens":{"WETH":280.94924}},{"date":1775260800,"tokens":{"WETH":280.94924}},{"date":1775347200,"tokens":{"WETH":280.94882}},{"date":1775433600,"tokens":{"WETH":280.94882}},{"date":1775520000,"tokens":{"WETH":280.94882}},{"date":1775606400,"tokens":{"WETH":280.94882}},{"date":1775692800,"tokens":{"WETH":280.94882}},{"date":1775779200,"tokens":{"WETH":280.94882}},{"date":1775865600,"tokens":{"WETH":280.94882}},{"date":1775952000,"tokens":{"WETH":280.94882}},{"date":1776038400,"tokens":{"WETH":280.94882}},{"date":1776124800,"tokens":{"WETH":280.94882}},{"date":1776211200,"tokens":{"WETH":280.94882}},{"date":1776297600,"tokens":{"WETH":280.94882}},{"date":1776384000,"tokens":{"WETH":280.94882}},{"date":1776470400,"tokens":{"WETH":280.94882}},{"date":1776556800,"tokens":{"WETH":280.94882}},{"date":1776643200,"tokens":{"WETH":280.94918}},{"date":1776729600,"tokens":{"WETH":280.94918}},{"date":1776816000,"tokens":{"WETH":280.94918}},{"date":1776902400,"tokens":{"WETH":280.94918}},{"date":1776988800,"tokens":{"WETH":280.94918}},{"date":1777075200,"tokens":{"WETH":280.94918}},{"date":1777161600,"tokens":{"WETH":280.94918}},{"date":1777248000,"tokens":{"WETH":280.94918}},{"date":1777334400,"tokens":{"WETH":280.94918}},{"date":1777420800,"tokens":{"WETH":280.94872}},{"date":1777507200,"tokens":{"WETH":280.94872}},{"date":1777593600,"tokens":{"WETH":280.94872}},{"date":1777680000,"tokens":{"WETH":280.94872}},{"date":1777766400,"tokens":{"WETH":280.94872}},{"date":1777852800,"tokens":{"WETH":280.94872}},{"date":1777939200,"tokens":{"WETH":280.94872}},{"date":1778025600,"tokens":{"WETH":280.94872}},{"date":1778112000,"tokens":{"WETH":280.94872}},{"date":1778198400,"tokens":{"WETH":280.94872}},{"date":1778284800,"tokens":{"WETH":280.94872}},{"date":1778371200,"tokens":{"WETH":280.94872}},{"date":1778457600,"tokens":{"WETH":280.94872}},{"date":1778544000,"tokens":{"WETH":280.94872}},{"date":1778630400,"tokens":{"WETH":280.94872}},{"date":1778716800,"tokens":{"WETH":280.94872}},{"date":1778803200,"tokens":{"WETH":280.94872}},{"date":1778889600,"tokens":{"WETH":280.94872}},{"date":1778976000,"tokens":{"WETH":280.94872}},{"date":1779062400,"tokens":{"WETH":280.94872}},{"date":1779148800,"tokens":{"WETH":280.94872}},{"date":1779235200,"tokens":{"WETH":280.94872}},{"date":1779321600,"tokens":{"WETH":280.94872}},{"date":1779408000,"tokens":{"WETH":280.94872}},{"date":1779494400,"tokens":{"WETH":280.94872}},{"date":1779580800,"tokens":{"WETH":280.94872}},{"date":1779667200,"tokens":{"WETH":280.94872}},{"date":1779753600,"tokens":{"WETH":280.94872}},{"date":1779840000,"tokens":{"WETH":280.94872}},{"date":1779926400,"tokens":{"WETH":280.94872}},{"date":1780012800,"tokens":{"WETH":280.94872}},{"date":1780099200,"tokens":{"WETH":280.94872}},{"date":1780185600,"tokens":{"WETH":280.94872}},{"date":1780272000,"tokens":{"WETH":280.94872}},{"date":1780358400,"tokens":{"WETH":280.91865}},{"date":1780444800,"tokens":{"WETH":280.91865}},{"date":1780531200,"tokens":{"WETH":280.91865}},{"date":1780617600,"tokens":{"WETH":280.91865}},{"date":1780704000,"tokens":{"WETH":280.91865}},{"date":1780790400,"tokens":{"WETH":280.91865}},{"date":1780876800,"tokens":{"WETH":280.91865}},{"date":1780963200,"tokens":{"WETH":280.91865}},{"date":1781049600,"tokens":{"WETH":280.91865}},{"date":1781136000,"tokens":{"WETH":280.91865}},{"date":1781222400,"tokens":{"WETH":280.91865}},{"date":1781308800,"tokens":{"WETH":280.91865}},{"date":1781395200,"tokens":{"WETH":279.60839}},{"date":1781481600,"tokens":{"WETH":279.60839}},{"date":1781568000,"tokens":{"WETH":279.60839}},{"date":1781654400,"tokens":{"WETH":279.60777}},{"date":1781740800,"tokens":{"WETH":279.60777}},{"date":1781827200,"tokens":{"WETH":279.60777}},{"date":1781913600,"tokens":{"WETH":279.59472}},{"date":1782000000,"tokens":{"WETH":279.59472}},{"date":1782086400,"tokens":{"WETH":279.59472}},{"date":1782172800,"tokens":{"WETH":279.59472}},{"date":1782259200,"tokens":{"WETH":279.59472}},{"date":1782345600,"tokens":{"WETH":279.59472}},{"date":1782432000,"tokens":{"WETH":279.59571}},{"date":1782518400,"tokens":{"WETH":279.59571}},{"date":1782604800,"tokens":{"WETH":279.59571}},{"date":1782691200,"tokens":{"WETH":279.59571}},{"date":1782777600,"tokens":{"WETH":279.59571}},{"date":1782864000,"tokens":{"WETH":279.59571}},{"date":1782950400,"tokens":{"WETH":279.59361}},{"date":1783036800,"tokens":{"WETH":279.59361}},{"date":1783123200,"tokens":{"WETH":279.56836}},{"date":1783209600,"tokens":{"WETH":279.56836}},{"date":1783296000,"tokens":{"WETH":279.56805}},{"date":1783382400,"tokens":{"WETH":279.56805}},{"date":1783468800,"tokens":{"WETH":279.56805}},{"date":1783555200,"tokens":{"WETH":279.56805}},{"date":1783641600,"tokens":{"WETH":279.56805}},{"date":1783728000,"tokens":{"WETH":279.56805}},{"date":1783814400,"tokens":{"WETH":279.56805}},{"date":1783900800,"tokens":{"WETH":279.56735}},{"date":1783987200,"tokens":{"WETH":279.56735}},{"date":1784073600,"tokens":{"WETH":279.56735}},{"date":1784160000,"tokens":{"WETH":279.56735}},{"date":1784246400,"tokens":{"WETH":279.56735}},{"date":1784332800,"tokens":{"WETH":279.56735}},{"date":1784419200,"tokens":{"WETH":279.56735}},{"date":1784505600,"tokens":{"WETH":279.56735}},{"date":1784592000,"tokens":{"WETH":279.56735}},{"date":1784678400,"tokens":{"WETH":279.56735}},{"date":1784764800,"tokens":{"WETH":279.56735}},{"date":1784851200,"tokens":{"WETH":279.56735}},{"date":1784937600,"tokens":{"WETH":279.56735}},{"date":1785024000,"tokens":{"WETH":279.56735}},{"date":1785110400,"tokens":{"WETH":279.56735}},{"date":1785196800,"tokens":{"WETH":279.56735}},{"date":1785283200,"tokens":{"WETH":279.57077}},{"date":1785369600,"tokens":{"WETH":278.70043}},{"date":1785456000,"tokens":{"WETH":278.70043}},{"date":1785542400,"tokens":{"WETH":278.6997}},{"date":1785628800,"tokens":{"WETH":278.6997}},{"date":1785715200,"tokens":{"WETH":278.6997}},{"date":1785801600,"tokens":{"WETH":278.6997}},{"date":1785888000,"tokens":{"WETH":278.6997}},{"date":1785974400,"tokens":{"WETH":278.6997}},{"date":1786060800,"tokens":{"WETH":278.6997}},{"date":1786147200,"tokens":{"WETH":278.6997}},{"date":1786233600,"tokens":{"WETH":278.6997}},{"date":1786320000,"tokens":{"WETH":278.6997}},{"date":1786406400,"tokens":{"WETH":278.6997}},{"date":1786492800,"tokens":{"WETH":278.6997}},{"date":1786579200,"tokens":{"WETH":278.69945}},{"date":1786665600,"tokens":{"WETH":278.69945}},{"date":1786752000,"tokens":{"WETH":278.69945}},{"date":1786838400,"tokens":{"WETH":278.69945}},{"date":1786924800,"tokens":{"WETH":278.69945}},{"date":1787011200,"tokens":{"WETH":278.69945}},{"date":1787097600,"tokens":{"WETH":278.69945}},{"date":1787184000,"tokens":{"WETH":278.69945}},{"date":1787270400,"tokens":{"WETH":278.69945}},{"date":1787356800,"tokens":{"WETH":278.69945}},{"date":1787443200,"tokens":{"WETH":278.69945}},{"date":1787529600,"tokens":{"WETH":278.69945}},{"date":1787616000,"tokens":{"WETH":278.69945}},{"date":1787702400,"tokens":{"WETH":278.69945}},{"date":1787788800,"tokens":{"WETH":278.69235}},{"date":1787875200,"tokens":{"WETH":278.69235}},{"date":1787961600,"tokens":{"WETH":278.69235}},{"date":1788048000,"tokens":{"WETH":278.69235}},{"date":1788134400,"tokens":{"WETH":278.69235}},{"date":1788220800,"tokens":{"WETH":278.69235}},{"date":1788307200,"tokens":{"WETH":278.69235}},{"date":1788393600,"tokens":{"WETH":278.69235}},{"date":1788480000,"tokens":{"WETH":278.69188}},{"date":1788566400,"tokens":{"WETH":278.69188}},{"date":1788652800,"tokens":{"WETH":278.69188}},{"date":1788739200,"tokens":{"WETH":278.69188}},{"date":1788825600,"tokens":{"WETH":278.69188}},{"date":1788912000,"tokens":{"WETH":278.69188}},{"date":1788998400,"tokens":{"WETH":278.69188}},{"date":1789084800,"tokens":{"WETH":277.02386}},{"date":1789171200,"tokens":{"WETH":277.02386}},{"date":1789257600,"tokens":{"WETH":277.02386}},{"date":1789344000,"tokens":{"WETH":277.02386}},{"date":1789430400,"tokens":{"WETH":277.02386}},{"date":1789516800,"tokens":{"WETH":277.02386}},{"date":1789603200,"tokens":{"WETH":277.02045}},{"date":1789689600,"tokens":{"WETH":277.02045}},{"date":1789776000,"tokens":{"WETH":277.02045}},{"date":1789862400,"tokens":{"WETH":277.02045}},{"date":1789948800,"tokens":{"WETH":277.01988}},{"date":1790035200,"tokens":{"WETH":277.01988}},{"date":1790121600,"tokens":{"WETH":277.01988}},{"date":1790208000,"tokens":{"WETH":277.01988}},{"date":1790294400,"tokens":{"WETH":277.01988}},{"date":1790380800,"tokens":{"WETH":277.0188}},{"date":1790467200,"tokens":{"WETH":277.0188}},{"date":1790553600,"tokens":{"WETH":276.91511}},{"date":1790640000,"tokens":{"WETH":276.91511}},{"date":1790726400,"tokens":{"WETH":276.91511}},{"date":1790812800,"tokens":{"WETH":276.91511}},{"date":1790899200,"tokens":{"WETH":276.91511}},{"date":1790985600,"tokens":{"WETH":276.91511}},{"date":1791072000,"tokens":{"WETH":276.91511}},{"date":1791158400,"tokens":{"WETH":276.91511}},{"date":1791244800,"tokens":{"WETH":276.91511}},{"date":1791331200,"tokens":{"WETH":276.91511}},{"date":1791417600,"tokens":{"WETH":276.91511}},{"date":1791504000,"tokens":{"WETH":276.91511}},{"date":1791590400,"tokens":{"WETH":276.91358}},{"date":1791676800,"tokens":{"WETH":276.91358}},{"date":1791763200,"tokens":{"WETH":276.91357}},{"date":1791849600,"tokens":{"WETH":276.91357}},{"date":1791936000,"tokens":{"WETH":276.91357}},{"date":1792022400,"tokens":{"WETH":276.33203}},{"date":1792108800,"tokens":{"WETH":276.33203}},{"date":1792195200,"tokens":{"WETH":276.33203}},{"date":1792281600,"tokens":{"WETH":276.33203}},{"date":1792368000,"tokens":{"WETH":276.33203}},{"date":1792454400,"tokens":{"WETH":276.33203}},{"date":1792540800,"tokens":{"WETH":276.33203}},{"date":1792627200,"tokens":{"WETH":276.22227}},{"date":1792713600,"tokens":{"WETH":276.16618}},{"date":1792758899,"tokens":{"WETH":276.16618}}],"currentChainTvls":{"Ethereum":662454.46208},"raises":[],"hacks":[],"mcap":null}