{"id":"2953","name":"Zenith","address":"0x00000000A82B4758df44fcB124e26a9B441E59a0","symbol":"ZTH","url":"","description":"Users can stake ETH or LSD on Zenith and the platform will automatically select the liquidity mining pool with the highest APR for users to earn passive income. Moreover, Zenith provides leverage for users to amplify their assets and increase potential returns. By introducing leveraged yield farming into LSD protocols, Zenith is able to continuously earn competitive yields for users.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/zenith","audits":"0","gecko_id":"zenith-token-306740ae-2497-41a7-aef9-ec34e7f12aa3","cmcId":null,"category":"Leveraged Farming","chains":["Ethereum"],"module":"zenith/index.js","twitter":"Zenith_cash","listedAt":1683639049,"deadUrl":true,"methodology":"TVL is comprised of tokens deposited to Zenith protocol as collateral, similar to Compound Finance and other lending protocols the borrowed tokens are not counted as TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/zenith/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1683590400,"totalLiquidityUSD":22005446},{"date":1683676800,"totalLiquidityUSD":15156816},{"date":1683763200,"totalLiquidityUSD":6674211},{"date":1683849600,"totalLiquidityUSD":4016897},{"date":1683936000,"totalLiquidityUSD":1397967},{"date":1684022400,"totalLiquidityUSD":1434780},{"date":1684108800,"totalLiquidityUSD":1375655},{"date":1684195200,"totalLiquidityUSD":1238075},{"date":1684281600,"totalLiquidityUSD":2595181},{"date":1684368000,"totalLiquidityUSD":3704856},{"date":1684454400,"totalLiquidityUSD":3879164},{"date":1684540800,"totalLiquidityUSD":3292227},{"date":1684627200,"totalLiquidityUSD":2744530},{"date":1684713600,"totalLiquidityUSD":1491045},{"date":1684800000,"totalLiquidityUSD":967660},{"date":1684886400,"totalLiquidityUSD":477283},{"date":1684972800,"totalLiquidityUSD":434757},{"date":1685059200,"totalLiquidityUSD":342939},{"date":1685145600,"totalLiquidityUSD":340914},{"date":1685232000,"totalLiquidityUSD":333330},{"date":1685318400,"totalLiquidityUSD":347175},{"date":1685404800,"totalLiquidityUSD":278913},{"date":1685491200,"totalLiquidityUSD":280935},{"date":1685577600,"totalLiquidityUSD":266773},{"date":1685664000,"totalLiquidityUSD":262608},{"date":1685750400,"totalLiquidityUSD":267102},{"date":1685836800,"totalLiquidityUSD":265440},{"date":1685923200,"totalLiquidityUSD":260105},{"date":1686009600,"totalLiquidityUSD":250100},{"date":1686096000,"totalLiquidityUSD":261380},{"date":1686182400,"totalLiquidityUSD":277616},{"date":1686268800,"totalLiquidityUSD":279027},{"date":1686355200,"totalLiquidityUSD":486535},{"date":1686441600,"totalLiquidityUSD":440491},{"date":1686528000,"totalLiquidityUSD":350271},{"date":1686614400,"totalLiquidityUSD":347081},{"date":1686700800,"totalLiquidityUSD":318108},{"date":1686787200,"totalLiquidityUSD":293675},{"date":1686873600,"totalLiquidityUSD":285864},{"date":1686960000,"totalLiquidityUSD":277996},{"date":1687046400,"totalLiquidityUSD":268603},{"date":1687132800,"totalLiquidityUSD":268250},{"date":1687219200,"totalLiquidityUSD":270952},{"date":1687305600,"totalLiquidityUSD":278324},{"date":1687392000,"totalLiquidityUSD":294228},{"date":1687478400,"totalLiquidityUSD":213317},{"date":1687564800,"totalLiquidityUSD":174709},{"date":1687651200,"totalLiquidityUSD":173337},{"date":1687737600,"totalLiquidityUSD":175210},{"date":1687824000,"totalLiquidityUSD":172299},{"date":1687910400,"totalLiquidityUSD":173169},{"date":1687996800,"totalLiquidityUSD":165511},{"date":1688083200,"totalLiquidityUSD":162003},{"date":1688169600,"totalLiquidityUSD":143596},{"date":1688256000,"totalLiquidityUSD":142645},{"date":1688342400,"totalLiquidityUSD":138948},{"date":1688428800,"totalLiquidityUSD":140174},{"date":1688515200,"totalLiquidityUSD":138933},{"date":1688601600,"totalLiquidityUSD":134561},{"date":1688688000,"totalLiquidityUSD":130451},{"date":1688774400,"totalLiquidityUSD":131198},{"date":1688860800,"totalLiquidityUSD":130971},{"date":1688947200,"totalLiquidityUSD":130596},{"date":1689033600,"totalLiquidityUSD":131781},{"date":1689120000,"totalLiquidityUSD":131950},{"date":1689206400,"totalLiquidityUSD":131411},{"date":1689292800,"totalLiquidityUSD":141403},{"date":1689379200,"totalLiquidityUSD":135562},{"date":1689465600,"totalLiquidityUSD":135763},{"date":1689552000,"totalLiquidityUSD":134939},{"date":1689638400,"totalLiquidityUSD":134325},{"date":1689724800,"totalLiquidityUSD":134003},{"date":1689811200,"totalLiquidityUSD":132764},{"date":1689897600,"totalLiquidityUSD":132683},{"date":1689984000,"totalLiquidityUSD":133040},{"date":1690070400,"totalLiquidityUSD":130738},{"date":1690156800,"totalLiquidityUSD":132540},{"date":1690243200,"totalLiquidityUSD":129798},{"date":1690329600,"totalLiquidityUSD":130364},{"date":1690416000,"totalLiquidityUSD":131233},{"date":1690502400,"totalLiquidityUSD":130756},{"date":1690588800,"totalLiquidityUSD":131614},{"date":1690675200,"totalLiquidityUSD":132013},{"date":1690761600,"totalLiquidityUSD":130223},{"date":1690848000,"totalLiquidityUSD":129421},{"date":1690934400,"totalLiquidityUSD":129756},{"date":1691020800,"totalLiquidityUSD":127963},{"date":1691107200,"totalLiquidityUSD":127693},{"date":1691193600,"totalLiquidityUSD":127208},{"date":1691280000,"totalLiquidityUSD":127614},{"date":1691366400,"totalLiquidityUSD":2152},{"date":1691452800,"totalLiquidityUSD":2154},{"date":1691539200,"totalLiquidityUSD":2187},{"date":1691625600,"totalLiquidityUSD":2184},{"date":1691712000,"totalLiquidityUSD":2181},{"date":1691798400,"totalLiquidityUSD":2180},{"date":1691884800,"totalLiquidityUSD":2179},{"date":1691971200,"totalLiquidityUSD":2170},{"date":1692057600,"totalLiquidityUSD":2174},{"date":1692144000,"totalLiquidityUSD":2156},{"date":1692230400,"totalLiquidityUSD":2108},{"date":1692316800,"totalLiquidityUSD":1991},{"date":1692403200,"totalLiquidityUSD":1967},{"date":1692489600,"totalLiquidityUSD":1974},{"date":1692576000,"totalLiquidityUSD":1984},{"date":1692662400,"totalLiquidityUSD":1967},{"date":1692748800,"totalLiquidityUSD":1927},{"date":1692835200,"totalLiquidityUSD":1984},{"date":1692921600,"totalLiquidityUSD":1956},{"date":1693008000,"totalLiquidityUSD":1949},{"date":1693094400,"totalLiquidityUSD":1941},{"date":1693180800,"totalLiquidityUSD":1954},{"date":1693267200,"totalLiquidityUSD":1949},{"date":1693353600,"totalLiquidityUSD":2040},{"date":1693440000,"totalLiquidityUSD":2012},{"date":1693526400,"totalLiquidityUSD":1951},{"date":1693612800,"totalLiquidityUSD":1920},{"date":1693699200,"totalLiquidityUSD":1928},{"date":1693785600,"totalLiquidityUSD":1928},{"date":1693872000,"totalLiquidityUSD":1917},{"date":1693958400,"totalLiquidityUSD":1927},{"date":1694044800,"totalLiquidityUSD":1925},{"date":1694131200,"totalLiquidityUSD":1952},{"date":1694217600,"totalLiquidityUSD":1928},{"date":1694304000,"totalLiquidityUSD":1926},{"date":1694390400,"totalLiquidityUSD":1899},{"date":1694476800,"totalLiquidityUSD":1835},{"date":1694563200,"totalLiquidityUSD":1885},{"date":1694649600,"totalLiquidityUSD":1928},{"date":1694736000,"totalLiquidityUSD":1921},{"date":1694822400,"totalLiquidityUSD":1940},{"date":1694908800,"totalLiquidityUSD":1920},{"date":1694995200,"totalLiquidityUSD":1907},{"date":1695081600,"totalLiquidityUSD":1926},{"date":1695168000,"totalLiquidityUSD":1939},{"date":1695254400,"totalLiquidityUSD":1914},{"date":1695340800,"totalLiquidityUSD":1876},{"date":1695427200,"totalLiquidityUSD":1886},{"date":1695513600,"totalLiquidityUSD":1882},{"date":1695600000,"totalLiquidityUSD":1862},{"date":1695686400,"totalLiquidityUSD":1874},{"date":1695772800,"totalLiquidityUSD":1883},{"date":1695859200,"totalLiquidityUSD":1895},{"date":1695945600,"totalLiquidityUSD":1959},{"date":1696032000,"totalLiquidityUSD":1972},{"date":1696118400,"totalLiquidityUSD":1978},{"date":1696204800,"totalLiquidityUSD":2047},{"date":1696291200,"totalLiquidityUSD":1969},{"date":1696377600,"totalLiquidityUSD":1946},{"date":1696464000,"totalLiquidityUSD":1946},{"date":1696550400,"totalLiquidityUSD":1911},{"date":1696636800,"totalLiquidityUSD":1947},{"date":1696723200,"totalLiquidityUSD":1933},{"date":1696809600,"totalLiquidityUSD":1927},{"date":1696896000,"totalLiquidityUSD":1867},{"date":1696982400,"totalLiquidityUSD":1856},{"date":1697068800,"totalLiquidityUSD":1850},{"date":1697155200,"totalLiquidityUSD":1825},{"date":1697241600,"totalLiquidityUSD":1833},{"date":1697328000,"totalLiquidityUSD":1837},{"date":1697414400,"totalLiquidityUSD":1847},{"date":1697500800,"totalLiquidityUSD":1889},{"date":1697587200,"totalLiquidityUSD":1853},{"date":1697673600,"totalLiquidityUSD":1852},{"date":1697760000,"totalLiquidityUSD":1850},{"date":1697846400,"totalLiquidityUSD":1897},{"date":1697932800,"totalLiquidityUSD":1930},{"date":1698019200,"totalLiquidityUSD":1982},{"date":1698105600,"totalLiquidityUSD":2111},{"date":1698192000,"totalLiquidityUSD":2133},{"date":1698278400,"totalLiquidityUSD":2117},{"date":1698364800,"totalLiquidityUSD":2112},{"date":1698451200,"totalLiquidityUSD":2110},{"date":1698537600,"totalLiquidityUSD":2098},{"date":1698624000,"totalLiquidityUSD":2124},{"date":1698710400,"totalLiquidityUSD":2141},{"date":1698796800,"totalLiquidityUSD":2153},{"date":1698883200,"totalLiquidityUSD":2202},{"date":1698969600,"totalLiquidityUSD":2121},{"date":1699056000,"totalLiquidityUSD":2184},{"date":1699142400,"totalLiquidityUSD":2237},{"date":1699228800,"totalLiquidityUSD":2227},{"date":1699315200,"totalLiquidityUSD":2248},{"date":1699401600,"totalLiquidityUSD":2236},{"date":1699488000,"totalLiquidityUSD":2243},{"date":1699574400,"totalLiquidityUSD":2502},{"date":1699660800,"totalLiquidityUSD":2464},{"date":1699747200,"totalLiquidityUSD":2406},{"date":1699833600,"totalLiquidityUSD":2454},{"date":1699920000,"totalLiquidityUSD":2428},{"date":1700006400,"totalLiquidityUSD":2341},{"date":1700092800,"totalLiquidityUSD":2441},{"date":1700179200,"totalLiquidityUSD":2355},{"date":1700265600,"totalLiquidityUSD":2313},{"date":1700352000,"totalLiquidityUSD":2309},{"date":1700438400,"totalLiquidityUSD":2377},{"date":1700524800,"totalLiquidityUSD":2406},{"date":1700611200,"totalLiquidityUSD":2316},{"date":1700697600,"totalLiquidityUSD":2442},{"date":1700784000,"totalLiquidityUSD":2448},{"date":1700870400,"totalLiquidityUSD":2470},{"date":1700956800,"totalLiquidityUSD":2467},{"date":1701043200,"totalLiquidityUSD":2453},{"date":1701129600,"totalLiquidityUSD":2411},{"date":1701216000,"totalLiquidityUSD":2429},{"date":1701302400,"totalLiquidityUSD":2408},{"date":1701388800,"totalLiquidityUSD":2430},{"date":1701475200,"totalLiquidityUSD":2478},{"date":1701561600,"totalLiquidityUSD":2565},{"date":1701648000,"totalLiquidityUSD":2629},{"date":1701734400,"totalLiquidityUSD":2652},{"date":1701820800,"totalLiquidityUSD":2723},{"date":1701907200,"totalLiquidityUSD":2663},{"date":1701993600,"totalLiquidityUSD":2803},{"date":1702080000,"totalLiquidityUSD":2806},{"date":1702166400,"totalLiquidityUSD":2786},{"date":1702252800,"totalLiquidityUSD":2790},{"date":1702339200,"totalLiquidityUSD":2647},{"date":1702425600,"totalLiquidityUSD":2593},{"date":1702512000,"totalLiquidityUSD":2679},{"date":1702598400,"totalLiquidityUSD":2734},{"date":1702684800,"totalLiquidityUSD":2656},{"date":1702771200,"totalLiquidityUSD":2647},{"date":1702857600,"totalLiquidityUSD":2597},{"date":1702944000,"totalLiquidityUSD":2635},{"date":1703030400,"totalLiquidityUSD":2591},{"date":1703116800,"totalLiquidityUSD":2607},{"date":1703203200,"totalLiquidityUSD":2660},{"date":1703289600,"totalLiquidityUSD":2762},{"date":1703376000,"totalLiquidityUSD":2710},{"date":1703462400,"totalLiquidityUSD":2685},{"date":1703548800,"totalLiquidityUSD":2700},{"date":1703635200,"totalLiquidityUSD":2648},{"date":1703721600,"totalLiquidityUSD":2801},{"date":1703808000,"totalLiquidityUSD":2794},{"date":1703894400,"totalLiquidityUSD":2733},{"date":1703980800,"totalLiquidityUSD":2723},{"date":1704067200,"totalLiquidityUSD":2726},{"date":1704153600,"totalLiquidityUSD":2831},{"date":1704240000,"totalLiquidityUSD":2819},{"date":1704326400,"totalLiquidityUSD":2628},{"date":1704412800,"totalLiquidityUSD":2666},{"date":1704499200,"totalLiquidityUSD":2695},{"date":1704585600,"totalLiquidityUSD":2674},{"date":1704672000,"totalLiquidityUSD":2631},{"date":1704758400,"totalLiquidityUSD":2744},{"date":1704844800,"totalLiquidityUSD":2835},{"date":1704931200,"totalLiquidityUSD":3089},{"date":1705017600,"totalLiquidityUSD":3084},{"date":1705104000,"totalLiquidityUSD":2994},{"date":1705190400,"totalLiquidityUSD":3064},{"date":1705276800,"totalLiquidityUSD":2960},{"date":1705363200,"totalLiquidityUSD":2996},{"date":1705449600,"totalLiquidityUSD":3081},{"date":1705536000,"totalLiquidityUSD":3006},{"date":1705622400,"totalLiquidityUSD":2925},{"date":1705708800,"totalLiquidityUSD":2958},{"date":1705795200,"totalLiquidityUSD":2939},{"date":1705881600,"totalLiquidityUSD":2908},{"date":1705968000,"totalLiquidityUSD":2767},{"date":1706054400,"totalLiquidityUSD":2676},{"date":1706140800,"totalLiquidityUSD":2644},{"date":1706227200,"totalLiquidityUSD":2638},{"date":1706313600,"totalLiquidityUSD":2700},{"date":1706400000,"totalLiquidityUSD":2713},{"date":1706486400,"totalLiquidityUSD":2686},{"date":1706572800,"totalLiquidityUSD":2759},{"date":1706659200,"totalLiquidityUSD":2785},{"date":1706745600,"totalLiquidityUSD":2719},{"date":1706832000,"totalLiquidityUSD":2748},{"date":1706918400,"totalLiquidityUSD":2762},{"date":1707004800,"totalLiquidityUSD":2747},{"date":1707091200,"totalLiquidityUSD":2717},{"date":1707177600,"totalLiquidityUSD":2742},{"date":1707264000,"totalLiquidityUSD":2831},{"date":1707350400,"totalLiquidityUSD":2912},{"date":1707436800,"totalLiquidityUSD":2895},{"date":1707523200,"totalLiquidityUSD":2986},{"date":1707609600,"totalLiquidityUSD":2991},{"date":1707696000,"totalLiquidityUSD":2987},{"date":1707782400,"totalLiquidityUSD":3168},{"date":1707868800,"totalLiquidityUSD":3138},{"date":1707955200,"totalLiquidityUSD":3349},{"date":1708041600,"totalLiquidityUSD":3395},{"date":1708128000,"totalLiquidityUSD":3339},{"date":1708214400,"totalLiquidityUSD":3316},{"date":1708300800,"totalLiquidityUSD":3425},{"date":1708387200,"totalLiquidityUSD":3491},{"date":1708473600,"totalLiquidityUSD":3580},{"date":1708560000,"totalLiquidityUSD":3506},{"date":1708646400,"totalLiquidityUSD":3560},{"date":1708732800,"totalLiquidityUSD":3494},{"date":1708819200,"totalLiquidityUSD":3588},{"date":1708905600,"totalLiquidityUSD":3720},{"date":1708992000,"totalLiquidityUSD":3845},{"date":1709078400,"totalLiquidityUSD":3873},{"date":1709164800,"totalLiquidityUSD":4084},{"date":1709251200,"totalLiquidityUSD":4017},{"date":1709337600,"totalLiquidityUSD":4103},{"date":1709424000,"totalLiquidityUSD":4086},{"date":1709510400,"totalLiquidityUSD":4197},{"date":1709596800,"totalLiquidityUSD":4336},{"date":1709683200,"totalLiquidityUSD":4230},{"date":1709769600,"totalLiquidityUSD":4578},{"date":1709856000,"totalLiquidityUSD":4668},{"date":1709942400,"totalLiquidityUSD":4667},{"date":1710028800,"totalLiquidityUSD":4677},{"date":1710115200,"totalLiquidityUSD":4639},{"date":1710201600,"totalLiquidityUSD":4843},{"date":1710288000,"totalLiquidityUSD":4752},{"date":1710374400,"totalLiquidityUSD":4762},{"date":1710460800,"totalLiquidityUSD":4682},{"date":1710547200,"totalLiquidityUSD":4461},{"date":1710633600,"totalLiquidityUSD":4229},{"date":1710720000,"totalLiquidityUSD":4352},{"date":1710806400,"totalLiquidityUSD":4064},{"date":1710892800,"totalLiquidityUSD":3811},{"date":1710979200,"totalLiquidityUSD":4236},{"date":1711065600,"totalLiquidityUSD":4148},{"date":1711152000,"totalLiquidityUSD":3990},{"date":1711238400,"totalLiquidityUSD":4005},{"date":1711324800,"totalLiquidityUSD":4109},{"date":1711411200,"totalLiquidityUSD":4295},{"date":1711497600,"totalLiquidityUSD":4311},{"date":1711584000,"totalLiquidityUSD":4196},{"date":1711670400,"totalLiquidityUSD":4262},{"date":1711756800,"totalLiquidityUSD":4197},{"date":1711843200,"totalLiquidityUSD":4191},{"date":1711929600,"totalLiquidityUSD":4346},{"date":1712016000,"totalLiquidityUSD":4195},{"date":1712102400,"totalLiquidityUSD":3927},{"date":1712188800,"totalLiquidityUSD":3967},{"date":1712275200,"totalLiquidityUSD":3966},{"date":1712361600,"totalLiquidityUSD":3976},{"date":1712448000,"totalLiquidityUSD":4026},{"date":1712534400,"totalLiquidityUSD":4101},{"date":1712620800,"totalLiquidityUSD":4414},{"date":1712707200,"totalLiquidityUSD":4176},{"date":1712793600,"totalLiquidityUSD":4225},{"date":1712880000,"totalLiquidityUSD":4185},{"date":1712966400,"totalLiquidityUSD":3855},{"date":1713052800,"totalLiquidityUSD":3595},{"date":1713139200,"totalLiquidityUSD":3737},{"date":1713225600,"totalLiquidityUSD":3719},{"date":1713312000,"totalLiquidityUSD":3694},{"date":1713398400,"totalLiquidityUSD":3570},{"date":1713484800,"totalLiquidityUSD":3676},{"date":1713571200,"totalLiquidityUSD":3633},{"date":1713657600,"totalLiquidityUSD":3782},{"date":1713744000,"totalLiquidityUSD":3770},{"date":1713830400,"totalLiquidityUSD":3841},{"date":1713916800,"totalLiquidityUSD":3852},{"date":1714003200,"totalLiquidityUSD":3768},{"date":1714089600,"totalLiquidityUSD":3803},{"date":1714176000,"totalLiquidityUSD":3753},{"date":1714262400,"totalLiquidityUSD":3892},{"date":1714348800,"totalLiquidityUSD":3959},{"date":1714435200,"totalLiquidityUSD":3858},{"date":1714521600,"totalLiquidityUSD":3594},{"date":1714608000,"totalLiquidityUSD":3556},{"date":1714694400,"totalLiquidityUSD":3577},{"date":1714780800,"totalLiquidityUSD":3719},{"date":1714867200,"totalLiquidityUSD":3727},{"date":1714953600,"totalLiquidityUSD":3760},{"date":1715040000,"totalLiquidityUSD":3700},{"date":1715126400,"totalLiquidityUSD":3613},{"date":1715212800,"totalLiquidityUSD":3561},{"date":1715299200,"totalLiquidityUSD":3640},{"date":1715385600,"totalLiquidityUSD":3475},{"date":1715472000,"totalLiquidityUSD":3499},{"date":1715558400,"totalLiquidityUSD":3514},{"date":1715644800,"totalLiquidityUSD":3537},{"date":1715731200,"totalLiquidityUSD":3455},{"date":1715817600,"totalLiquidityUSD":3633},{"date":1715904000,"totalLiquidityUSD":3523},{"date":1715990400,"totalLiquidityUSD":3708},{"date":1716076800,"totalLiquidityUSD":3747},{"date":1716163200,"totalLiquidityUSD":3690},{"date":1716249600,"totalLiquidityUSD":4428},{"date":1716336000,"totalLiquidityUSD":4540},{"date":1716422400,"totalLiquidityUSD":4496},{"date":1716508800,"totalLiquidityUSD":4568},{"date":1716595200,"totalLiquidityUSD":4484},{"date":1716681600,"totalLiquidityUSD":4500},{"date":1716768000,"totalLiquidityUSD":4606},{"date":1716854400,"totalLiquidityUSD":4661},{"date":1716940800,"totalLiquidityUSD":4627},{"date":1717027200,"totalLiquidityUSD":4526},{"date":1717113600,"totalLiquidityUSD":4500},{"date":1717200000,"totalLiquidityUSD":4497},{"date":1717286400,"totalLiquidityUSD":4593},{"date":1717372800,"totalLiquidityUSD":4542},{"date":1717459200,"totalLiquidityUSD":4533},{"date":1717545600,"totalLiquidityUSD":4583},{"date":1717632000,"totalLiquidityUSD":4627},{"date":1717718400,"totalLiquidityUSD":4574},{"date":1717804800,"totalLiquidityUSD":4419},{"date":1717891200,"totalLiquidityUSD":4407},{"date":1717977600,"totalLiquidityUSD":4467},{"date":1718064000,"totalLiquidityUSD":4405},{"date":1718150400,"totalLiquidityUSD":4205},{"date":1718236800,"totalLiquidityUSD":4275},{"date":1718323200,"totalLiquidityUSD":4168},{"date":1718409600,"totalLiquidityUSD":4172},{"date":1718496000,"totalLiquidityUSD":4279},{"date":1718582400,"totalLiquidityUSD":4358},{"date":1718668800,"totalLiquidityUSD":4234},{"date":1718755200,"totalLiquidityUSD":4198},{"date":1718841600,"totalLiquidityUSD":4266},{"date":1718928000,"totalLiquidityUSD":4222},{"date":1719014400,"totalLiquidityUSD":4233},{"date":1719100800,"totalLiquidityUSD":4218},{"date":1719187200,"totalLiquidityUSD":4109},{"date":1719273600,"totalLiquidityUSD":4024},{"date":1719360000,"totalLiquidityUSD":4081},{"date":1719446400,"totalLiquidityUSD":4074},{"date":1719532800,"totalLiquidityUSD":4132},{"date":1719619200,"totalLiquidityUSD":4057},{"date":1719705600,"totalLiquidityUSD":4063},{"date":1719792000,"totalLiquidityUSD":4130},{"date":1719878400,"totalLiquidityUSD":4135},{"date":1719964800,"totalLiquidityUSD":4116},{"date":1720051200,"totalLiquidityUSD":3968},{"date":1720137600,"totalLiquidityUSD":3761},{"date":1720224000,"totalLiquidityUSD":3587},{"date":1720310400,"totalLiquidityUSD":3700},{"date":1720396800,"totalLiquidityUSD":3563},{"date":1720483200,"totalLiquidityUSD":3646},{"date":1720569600,"totalLiquidityUSD":3685},{"date":1720656000,"totalLiquidityUSD":3736},{"date":1720742400,"totalLiquidityUSD":3730},{"date":1720828800,"totalLiquidityUSD":3755},{"date":1720915200,"totalLiquidityUSD":3829},{"date":1721001600,"totalLiquidityUSD":3924},{"date":1721088000,"totalLiquidityUSD":4168},{"date":1721174400,"totalLiquidityUSD":4143},{"date":1721260800,"totalLiquidityUSD":4094},{"date":1721347200,"totalLiquidityUSD":4122},{"date":1721433600,"totalLiquidityUSD":4230},{"date":1721520000,"totalLiquidityUSD":4240},{"date":1721606400,"totalLiquidityUSD":4262},{"date":1721692800,"totalLiquidityUSD":4152},{"date":1721779200,"totalLiquidityUSD":4181},{"date":1721865600,"totalLiquidityUSD":4018},{"date":1721952000,"totalLiquidityUSD":3820},{"date":1722038400,"totalLiquidityUSD":3940},{"date":1722124800,"totalLiquidityUSD":3927},{"date":1722211200,"totalLiquidityUSD":3938},{"date":1722297600,"totalLiquidityUSD":4012},{"date":1722384000,"totalLiquidityUSD":3949},{"date":1722470400,"totalLiquidityUSD":3902},{"date":1722556800,"totalLiquidityUSD":3858},{"date":1722643200,"totalLiquidityUSD":3618},{"date":1722729600,"totalLiquidityUSD":3508},{"date":1722816000,"totalLiquidityUSD":3194},{"date":1722902400,"totalLiquidityUSD":2931},{"date":1722988800,"totalLiquidityUSD":2987},{"date":1723075200,"totalLiquidityUSD":2836},{"date":1723161600,"totalLiquidityUSD":3149},{"date":1723248000,"totalLiquidityUSD":3141},{"date":1723334400,"totalLiquidityUSD":3148},{"date":1723420800,"totalLiquidityUSD":3089},{"date":1723507200,"totalLiquidityUSD":3278},{"date":1723593600,"totalLiquidityUSD":3286},{"date":1723680000,"totalLiquidityUSD":3213},{"date":1723766400,"totalLiquidityUSD":3099},{"date":1723852800,"totalLiquidityUSD":3132},{"date":1723939200,"totalLiquidityUSD":3151},{"date":1724025600,"totalLiquidityUSD":3156},{"date":1724112000,"totalLiquidityUSD":3158},{"date":1724198400,"totalLiquidityUSD":3106},{"date":1724284800,"totalLiquidityUSD":3174},{"date":1724371200,"totalLiquidityUSD":3166},{"date":1724457600,"totalLiquidityUSD":3317},{"date":1724544000,"totalLiquidityUSD":3342},{"date":1724630400,"totalLiquidityUSD":3326},{"date":1724716800,"totalLiquidityUSD":3245},{"date":1724803200,"totalLiquidityUSD":2964},{"date":1724889600,"totalLiquidityUSD":3042},{"date":1724976000,"totalLiquidityUSD":3048},{"date":1725062400,"totalLiquidityUSD":3049},{"date":1725148800,"totalLiquidityUSD":3034},{"date":1725235200,"totalLiquidityUSD":2947},{"date":1725321600,"totalLiquidityUSD":3074},{"date":1725408000,"totalLiquidityUSD":2957},{"date":1725494400,"totalLiquidityUSD":2967},{"date":1725580800,"totalLiquidityUSD":2866},{"date":1725667200,"totalLiquidityUSD":2679},{"date":1725753600,"totalLiquidityUSD":2748},{"date":1725840000,"totalLiquidityUSD":2768},{"date":1725926400,"totalLiquidityUSD":2832},{"date":1726012800,"totalLiquidityUSD":2875},{"date":1726099200,"totalLiquidityUSD":2849},{"date":1726185600,"totalLiquidityUSD":2849},{"date":1726272000,"totalLiquidityUSD":2940},{"date":1726358400,"totalLiquidityUSD":2934},{"date":1726444800,"totalLiquidityUSD":2755},{"date":1726531200,"totalLiquidityUSD":2764},{"date":1726617600,"totalLiquidityUSD":2808},{"date":1726704000,"totalLiquidityUSD":2883},{"date":1726790400,"totalLiquidityUSD":2988},{"date":1726876800,"totalLiquidityUSD":3111},{"date":1726963200,"totalLiquidityUSD":3105},{"date":1727049600,"totalLiquidityUSD":3117},{"date":1727136000,"totalLiquidityUSD":3181},{"date":1727222400,"totalLiquidityUSD":3223},{"date":1727308800,"totalLiquidityUSD":3106},{"date":1727395200,"totalLiquidityUSD":3188},{"date":1727481600,"totalLiquidityUSD":3259},{"date":1727568000,"totalLiquidityUSD":3227},{"date":1727654400,"totalLiquidityUSD":3211},{"date":1727740800,"totalLiquidityUSD":3145},{"date":1727827200,"totalLiquidityUSD":2968},{"date":1727913600,"totalLiquidityUSD":2888},{"date":1728000000,"totalLiquidityUSD":2867},{"date":1728086400,"totalLiquidityUSD":2925},{"date":1728172800,"totalLiquidityUSD":2906},{"date":1728259200,"totalLiquidityUSD":2928},{"date":1728345600,"totalLiquidityUSD":2946},{"date":1728432000,"totalLiquidityUSD":2970},{"date":1728518400,"totalLiquidityUSD":2864},{"date":1728604800,"totalLiquidityUSD":2884},{"date":1728691200,"totalLiquidityUSD":2953},{"date":1728777600,"totalLiquidityUSD":2998},{"date":1728864000,"totalLiquidityUSD":2976},{"date":1728950400,"totalLiquidityUSD":3177},{"date":1729036800,"totalLiquidityUSD":3141},{"date":1729123200,"totalLiquidityUSD":3161},{"date":1729209600,"totalLiquidityUSD":3177},{"date":1729296000,"totalLiquidityUSD":3191},{"date":1729382400,"totalLiquidityUSD":3206},{"date":1729468800,"totalLiquidityUSD":3326},{"date":1729555200,"totalLiquidityUSD":3244},{"date":1729641600,"totalLiquidityUSD":3164},{"date":1729728000,"totalLiquidityUSD":3036},{"date":1729814400,"totalLiquidityUSD":3062},{"date":1729900800,"totalLiquidityUSD":2934},{"date":1729987200,"totalLiquidityUSD":2992},{"date":1730073600,"totalLiquidityUSD":3039},{"date":1730160000,"totalLiquidityUSD":3109},{"date":1730246400,"totalLiquidityUSD":3185},{"date":1730332800,"totalLiquidityUSD":3222},{"date":1730419200,"totalLiquidityUSD":3027},{"date":1730505600,"totalLiquidityUSD":3040},{"date":1730592000,"totalLiquidityUSD":3014},{"date":1730678400,"totalLiquidityUSD":2965},{"date":1730764800,"totalLiquidityUSD":2912},{"date":1730851200,"totalLiquidityUSD":3031},{"date":1730937600,"totalLiquidityUSD":3310},{"date":1731024000,"totalLiquidityUSD":3556},{"date":1731110400,"totalLiquidityUSD":3616},{"date":1731196800,"totalLiquidityUSD":3811},{"date":1731283200,"totalLiquidityUSD":3868},{"date":1731369600,"totalLiquidityUSD":4018},{"date":1731456000,"totalLiquidityUSD":3944},{"date":1731542400,"totalLiquidityUSD":3894},{"date":1731628800,"totalLiquidityUSD":3727},{"date":1731715200,"totalLiquidityUSD":3753},{"date":1731801600,"totalLiquidityUSD":3701},{"date":1731888000,"totalLiquidityUSD":3778},{"date":1731974400,"totalLiquidityUSD":3875},{"date":1732060800,"totalLiquidityUSD":3766},{"date":1732147200,"totalLiquidityUSD":3691},{"date":1732233600,"totalLiquidityUSD":4045},{"date":1732320000,"totalLiquidityUSD":4021},{"date":1732406400,"totalLiquidityUSD":4150},{"date":1732492800,"totalLiquidityUSD":4052},{"date":1732579200,"totalLiquidityUSD":4178},{"date":1732665600,"totalLiquidityUSD":4073},{"date":1732752000,"totalLiquidityUSD":4418},{"date":1732838400,"totalLiquidityUSD":4351},{"date":1732924800,"totalLiquidityUSD":4351},{"date":1733011200,"totalLiquidityUSD":4471},{"date":1733097600,"totalLiquidityUSD":4505},{"date":1733184000,"totalLiquidityUSD":4411},{"date":1733270400,"totalLiquidityUSD":4424},{"date":1733356800,"totalLiquidityUSD":4657},{"date":1733443200,"totalLiquidityUSD":4681},{"date":1733529600,"totalLiquidityUSD":4845},{"date":1733616000,"totalLiquidityUSD":4859},{"date":1733702400,"totalLiquidityUSD":4801},{"date":1733788800,"totalLiquidityUSD":4507},{"date":1733875200,"totalLiquidityUSD":4411},{"date":1733961600,"totalLiquidityUSD":4728},{"date":1734048000,"totalLiquidityUSD":4719},{"date":1734134400,"totalLiquidityUSD":4763},{"date":1734220800,"totalLiquidityUSD":4697},{"date":1734307200,"totalLiquidityUSD":4803},{"date":1734393600,"totalLiquidityUSD":4818},{"date":1734480000,"totalLiquidityUSD":4723},{"date":1734566400,"totalLiquidityUSD":4401},{"date":1734652800,"totalLiquidityUSD":4176},{"date":1734739200,"totalLiquidityUSD":4222},{"date":1734825600,"totalLiquidityUSD":4056},{"date":1734912000,"totalLiquidityUSD":3931},{"date":1734998400,"totalLiquidityUSD":4166},{"date":1735084800,"totalLiquidityUSD":4224},{"date":1735171200,"totalLiquidityUSD":4234},{"date":1735257600,"totalLiquidityUSD":4048},{"date":1735344000,"totalLiquidityUSD":4035},{"date":1735430400,"totalLiquidityUSD":4133},{"date":1735516800,"totalLiquidityUSD":4069},{"date":1735603200,"totalLiquidityUSD":4068},{"date":1735689600,"totalLiquidityUSD":4065},{"date":1735776000,"totalLiquidityUSD":4108},{"date":1735862400,"totalLiquidityUSD":4208},{"date":1735948800,"totalLiquidityUSD":4381},{"date":1736035200,"totalLiquidityUSD":4447},{"date":1736121600,"totalLiquidityUSD":4420},{"date":1736208000,"totalLiquidityUSD":4466},{"date":1736294400,"totalLiquidityUSD":4095},{"date":1736380800,"totalLiquidityUSD":4061},{"date":1736467200,"totalLiquidityUSD":3920},{"date":1736553600,"totalLiquidityUSD":3967},{"date":1736640000,"totalLiquidityUSD":3994},{"date":1736726400,"totalLiquidityUSD":3965},{"date":1736812800,"totalLiquidityUSD":3833},{"date":1736899200,"totalLiquidityUSD":3912},{"date":1736985600,"totalLiquidityUSD":4119},{"date":1737072000,"totalLiquidityUSD":4020},{"date":1737158400,"totalLiquidityUSD":4214},{"date":1737244800,"totalLiquidityUSD":4019},{"date":1737331200,"totalLiquidityUSD":3880},{"date":1737417600,"totalLiquidityUSD":3991},{"date":1737504000,"totalLiquidityUSD":4051},{"date":1737590400,"totalLiquidityUSD":3949},{"date":1737676800,"totalLiquidityUSD":4027},{"date":1737763200,"totalLiquidityUSD":4004},{"date":1737849600,"totalLiquidityUSD":4046},{"date":1737936000,"totalLiquidityUSD":3903},{"date":1738022400,"totalLiquidityUSD":3863},{"date":1738108800,"totalLiquidityUSD":3747},{"date":1738195200,"totalLiquidityUSD":3817},{"date":1738281600,"totalLiquidityUSD":3949},{"date":1738368000,"totalLiquidityUSD":4033},{"date":1738454400,"totalLiquidityUSD":3832},{"date":1738540800,"totalLiquidityUSD":3137},{"date":1738627200,"totalLiquidityUSD":3403},{"date":1738713600,"totalLiquidityUSD":3329},{"date":1738800000,"totalLiquidityUSD":3418},{"date":1738886400,"totalLiquidityUSD":3271},{"date":1738972800,"totalLiquidityUSD":3211},{"date":1739059200,"totalLiquidityUSD":3201},{"date":1739145600,"totalLiquidityUSD":3139},{"date":1739232000,"totalLiquidityUSD":3261},{"date":1739318400,"totalLiquidityUSD":3170},{"date":1739404800,"totalLiquidityUSD":3335},{"date":1739491200,"totalLiquidityUSD":3280},{"date":1739577600,"totalLiquidityUSD":3319},{"date":1739664000,"totalLiquidityUSD":3286},{"date":1739750400,"totalLiquidityUSD":3251},{"date":1739836800,"totalLiquidityUSD":3318},{"date":1739923200,"totalLiquidityUSD":3280},{"date":1740009600,"totalLiquidityUSD":3313},{"date":1740096000,"totalLiquidityUSD":3328},{"date":1740182400,"totalLiquidityUSD":3262},{"date":1740268800,"totalLiquidityUSD":3361},{"date":1740355200,"totalLiquidityUSD":3344},{"date":1740441600,"totalLiquidityUSD":3051},{"date":1740528000,"totalLiquidityUSD":3036},{"date":1740614400,"totalLiquidityUSD":2861},{"date":1740700800,"totalLiquidityUSD":2651},{"date":1740787200,"totalLiquidityUSD":2713},{"date":1740873600,"totalLiquidityUSD":2702},{"date":1740960000,"totalLiquidityUSD":2970},{"date":1741046400,"totalLiquidityUSD":2576},{"date":1741132800,"totalLiquidityUSD":2660},{"date":1741219200,"totalLiquidityUSD":2734},{"date":1741305600,"totalLiquidityUSD":2620},{"date":1741392000,"totalLiquidityUSD":2592},{"date":1741478400,"totalLiquidityUSD":2664},{"date":1741564800,"totalLiquidityUSD":2501},{"date":1741651200,"totalLiquidityUSD":2222},{"date":1741737600,"totalLiquidityUSD":2335},{"date":1741824000,"totalLiquidityUSD":2326},{"date":1741910400,"totalLiquidityUSD":2296},{"date":1741996800,"totalLiquidityUSD":2328},{"date":1742083200,"totalLiquidityUSD":2347},{"date":1742169600,"totalLiquidityUSD":2332},{"date":1742256000,"totalLiquidityUSD":2325},{"date":1742342400,"totalLiquidityUSD":2356},{"date":1742428800,"totalLiquidityUSD":2489},{"date":1742515200,"totalLiquidityUSD":2423},{"date":1742601600,"totalLiquidityUSD":2423},{"date":1742688000,"totalLiquidityUSD":2427},{"date":1742774400,"totalLiquidityUSD":2457},{"date":1742860800,"totalLiquidityUSD":2550},{"date":1742947200,"totalLiquidityUSD":2504},{"date":1743033600,"totalLiquidityUSD":2456},{"date":1743120000,"totalLiquidityUSD":2451},{"date":1743206400,"totalLiquidityUSD":2328},{"date":1743292800,"totalLiquidityUSD":2224},{"date":1743379200,"totalLiquidityUSD":2206},{"date":1743465600,"totalLiquidityUSD":2227},{"date":1743552000,"totalLiquidityUSD":2294},{"date":1743638400,"totalLiquidityUSD":2193},{"date":1743724800,"totalLiquidityUSD":2209},{"date":1743811200,"totalLiquidityUSD":2221},{"date":1743897600,"totalLiquidityUSD":2207},{"date":1743984000,"totalLiquidityUSD":1925},{"date":1744070400,"totalLiquidityUSD":1931},{"date":1744156800,"totalLiquidityUSD":1796},{"date":1744243200,"totalLiquidityUSD":1993},{"date":1744329600,"totalLiquidityUSD":1857},{"date":1744416000,"totalLiquidityUSD":1892},{"date":1744502400,"totalLiquidityUSD":2009},{"date":1744588800,"totalLiquidityUSD":1978},{"date":1744675200,"totalLiquidityUSD":1989},{"date":1744761600,"totalLiquidityUSD":1950},{"date":1744848000,"totalLiquidityUSD":1936},{"date":1744934400,"totalLiquidityUSD":1935},{"date":1745020800,"totalLiquidityUSD":1939},{"date":1745107200,"totalLiquidityUSD":1975},{"date":1745193600,"totalLiquidityUSD":1970},{"date":1745280000,"totalLiquidityUSD":1933},{"date":1745366400,"totalLiquidityUSD":2159},{"date":1745452800,"totalLiquidityUSD":2180},{"date":1745539200,"totalLiquidityUSD":2167},{"date":1745625600,"totalLiquidityUSD":2214},{"date":1745712000,"totalLiquidityUSD":2232},{"date":1745798400,"totalLiquidityUSD":2160},{"date":1745884800,"totalLiquidityUSD":2205},{"date":1745971200,"totalLiquidityUSD":2202},{"date":1746057600,"totalLiquidityUSD":2199},{"date":1746144000,"totalLiquidityUSD":2254},{"date":1746230400,"totalLiquidityUSD":2242},{"date":1746316800,"totalLiquidityUSD":2249},{"date":1746403200,"totalLiquidityUSD":2199},{"date":1746489600,"totalLiquidityUSD":2217},{"date":1746576000,"totalLiquidityUSD":2229},{"date":1746662400,"totalLiquidityUSD":2233},{"date":1746748800,"totalLiquidityUSD":2712},{"date":1746835200,"totalLiquidityUSD":2872},{"date":1746921600,"totalLiquidityUSD":3115},{"date":1747008000,"totalLiquidityUSD":3110},{"date":1747094400,"totalLiquidityUSD":2986},{"date":1747180800,"totalLiquidityUSD":3229},{"date":1747267200,"totalLiquidityUSD":3213},{"date":1747353600,"totalLiquidityUSD":3154},{"date":1747440000,"totalLiquidityUSD":3036},{"date":1747526400,"totalLiquidityUSD":3040},{"date":1747612800,"totalLiquidityUSD":3022},{"date":1747699200,"totalLiquidityUSD":3132},{"date":1747785600,"totalLiquidityUSD":3108},{"date":1747872000,"totalLiquidityUSD":3152},{"date":1747958400,"totalLiquidityUSD":3323},{"date":1748044800,"totalLiquidityUSD":3104},{"date":1748131200,"totalLiquidityUSD":3059},{"date":1748217600,"totalLiquidityUSD":3131},{"date":1748304000,"totalLiquidityUSD":3095},{"date":1748390400,"totalLiquidityUSD":3247},{"date":1748476800,"totalLiquidityUSD":3373},{"date":1748563200,"totalLiquidityUSD":3212},{"date":1748649600,"totalLiquidityUSD":3064},{"date":1748736000,"totalLiquidityUSD":3088},{"date":1748822400,"totalLiquidityUSD":3064},{"date":1748908800,"totalLiquidityUSD":3240},{"date":1748995200,"totalLiquidityUSD":3209},{"date":1749081600,"totalLiquidityUSD":3203},{"date":1749168000,"totalLiquidityUSD":2975},{"date":1749254400,"totalLiquidityUSD":3034},{"date":1749340800,"totalLiquidityUSD":3081},{"date":1749427200,"totalLiquidityUSD":3071},{"date":1749513600,"totalLiquidityUSD":3298},{"date":1749600000,"totalLiquidityUSD":3425},{"date":1749686400,"totalLiquidityUSD":3403},{"date":1749772800,"totalLiquidityUSD":3153},{"date":1749859200,"totalLiquidityUSD":3133},{"date":1749945600,"totalLiquidityUSD":3112},{"date":1750032000,"totalLiquidityUSD":3149},{"date":1750118400,"totalLiquidityUSD":3202},{"date":1750204800,"totalLiquidityUSD":3096},{"date":1750291200,"totalLiquidityUSD":3089},{"date":1750377600,"totalLiquidityUSD":3101},{"date":1750464000,"totalLiquidityUSD":2979},{"date":1750550400,"totalLiquidityUSD":2794},{"date":1750636800,"totalLiquidityUSD":2747},{"date":1750723200,"totalLiquidityUSD":2945},{"date":1750809600,"totalLiquidityUSD":3001},{"date":1750896000,"totalLiquidityUSD":3020},{"date":1750982400,"totalLiquidityUSD":2964},{"date":1751068800,"totalLiquidityUSD":2960},{"date":1751155200,"totalLiquidityUSD":2984},{"date":1751241600,"totalLiquidityUSD":3080},{"date":1751328000,"totalLiquidityUSD":3057},{"date":1751414400,"totalLiquidityUSD":2962},{"date":1751500800,"totalLiquidityUSD":3145},{"date":1751587200,"totalLiquidityUSD":3180},{"date":1751673600,"totalLiquidityUSD":3085},{"date":1751760000,"totalLiquidityUSD":3083},{"date":1751846400,"totalLiquidityUSD":3153},{"date":1751932800,"totalLiquidityUSD":3106},{"date":1752019200,"totalLiquidityUSD":3209},{"date":1752105600,"totalLiquidityUSD":3417},{"date":1752192000,"totalLiquidityUSD":3647},{"date":1752278400,"totalLiquidityUSD":3640},{"date":1752364800,"totalLiquidityUSD":3617},{"date":1752451200,"totalLiquidityUSD":3698},{"date":1752537600,"totalLiquidityUSD":3706},{"date":1752624000,"totalLiquidityUSD":3854},{"date":1752710400,"totalLiquidityUSD":4115},{"date":1752796800,"totalLiquidityUSD":4379},{"date":1752883200,"totalLiquidityUSD":4405},{"date":1752969600,"totalLiquidityUSD":4440},{"date":1753056000,"totalLiquidityUSD":4606},{"date":1753142400,"totalLiquidityUSD":4594},{"date":1753228800,"totalLiquidityUSD":4591},{"date":1753315200,"totalLiquidityUSD":4467},{"date":1753401600,"totalLiquidityUSD":4454},{"date":1753488000,"totalLiquidityUSD":4577},{"date":1753574400,"totalLiquidityUSD":4615},{"date":1753660800,"totalLiquidityUSD":4762},{"date":1753747200,"totalLiquidityUSD":4661},{"date":1753833600,"totalLiquidityUSD":4683},{"date":1753920000,"totalLiquidityUSD":4721},{"date":1754006400,"totalLiquidityUSD":4523},{"date":1754092800,"totalLiquidityUSD":4323},{"date":1754179200,"totalLiquidityUSD":4168},{"date":1754265600,"totalLiquidityUSD":4363},{"date":1754352000,"totalLiquidityUSD":4552},{"date":1754438400,"totalLiquidityUSD":4408},{"date":1754524800,"totalLiquidityUSD":4522},{"date":1754611200,"totalLiquidityUSD":4793},{"date":1754697600,"totalLiquidityUSD":4953},{"date":1754784000,"totalLiquidityUSD":5233},{"date":1754870400,"totalLiquidityUSD":5316},{"date":1754956800,"totalLiquidityUSD":5264},{"date":1755043200,"totalLiquidityUSD":5655},{"date":1755129600,"totalLiquidityUSD":5838},{"date":1755216000,"totalLiquidityUSD":5603},{"date":1755302400,"totalLiquidityUSD":5493},{"date":1755388800,"totalLiquidityUSD":5438},{"date":1755475200,"totalLiquidityUSD":5468},{"date":1755561600,"totalLiquidityUSD":5325},{"date":1755648000,"totalLiquidityUSD":5032},{"date":1755734400,"totalLiquidityUSD":5307},{"date":1755820800,"totalLiquidityUSD":5246},{"date":1755907200,"totalLiquidityUSD":5905},{"date":1755993600,"totalLiquidityUSD":5821},{"date":1756080000,"totalLiquidityUSD":5766},{"date":1756166400,"totalLiquidityUSD":5457},{"date":1756252800,"totalLiquidityUSD":5650},{"date":1756339200,"totalLiquidityUSD":5549},{"date":1756425600,"totalLiquidityUSD":5502},{"date":1756512000,"totalLiquidityUSD":5279},{"date":1756598400,"totalLiquidityUSD":5502},{"date":1756684800,"totalLiquidityUSD":5398},{"date":1756771200,"totalLiquidityUSD":5361},{"date":1756857600,"totalLiquidityUSD":5321},{"date":1756944000,"totalLiquidityUSD":5482},{"date":1757030400,"totalLiquidityUSD":5300},{"date":1757116800,"totalLiquidityUSD":5314},{"date":1757203200,"totalLiquidityUSD":5270},{"date":1757289600,"totalLiquidityUSD":5303},{"date":1757376000,"totalLiquidityUSD":5280},{"date":1757462400,"totalLiquidityUSD":5283},{"date":1757548800,"totalLiquidityUSD":5350},{"date":1757635200,"totalLiquidityUSD":5541},{"date":1757721600,"totalLiquidityUSD":5842},{"date":1757808000,"totalLiquidityUSD":5736},{"date":1757894400,"totalLiquidityUSD":5690},{"date":1757980800,"totalLiquidityUSD":5556},{"date":1758067200,"totalLiquidityUSD":5544},{"date":1758153600,"totalLiquidityUSD":5678},{"date":1758240000,"totalLiquidityUSD":5650},{"date":1758326400,"totalLiquidityUSD":5494},{"date":1758412800,"totalLiquidityUSD":5516},{"date":1758499200,"totalLiquidityUSD":5292},{"date":1758585600,"totalLiquidityUSD":5147},{"date":1758672000,"totalLiquidityUSD":5138},{"date":1758758400,"totalLiquidityUSD":5125},{"date":1758844800,"totalLiquidityUSD":4880},{"date":1758931200,"totalLiquidityUSD":4957},{"date":1759017600,"totalLiquidityUSD":4936},{"date":1759104000,"totalLiquidityUSD":5070},{"date":1759190400,"totalLiquidityUSD":5199},{"date":1759276800,"totalLiquidityUSD":5112},{"date":1759363200,"totalLiquidityUSD":5402},{"date":1759449600,"totalLiquidityUSD":5525},{"date":1759536000,"totalLiquidityUSD":5548},{"date":1759622400,"totalLiquidityUSD":5541},{"date":1759708800,"totalLiquidityUSD":5596},{"date":1759795200,"totalLiquidityUSD":5766},{"date":1759881600,"totalLiquidityUSD":5507},{"date":1759968000,"totalLiquidityUSD":5523},{"date":1760054400,"totalLiquidityUSD":5402},{"date":1760140800,"totalLiquidityUSD":4769},{"date":1760227200,"totalLiquidityUSD":4593},{"date":1760313600,"totalLiquidityUSD":5115},{"date":1760400000,"totalLiquidityUSD":5235},{"date":1760486400,"totalLiquidityUSD":5062},{"date":1760572800,"totalLiquidityUSD":4918},{"date":1760659200,"totalLiquidityUSD":4843},{"date":1760745600,"totalLiquidityUSD":4773},{"date":1760832000,"totalLiquidityUSD":4772},{"date":1760918400,"totalLiquidityUSD":4915},{"date":1761004800,"totalLiquidityUSD":4853},{"date":1761091200,"totalLiquidityUSD":4777},{"date":1761177600,"totalLiquidityUSD":4702},{"date":1761264000,"totalLiquidityUSD":4796},{"date":1761350400,"totalLiquidityUSD":4852},{"date":1761436800,"totalLiquidityUSD":4851},{"date":1761523200,"totalLiquidityUSD":5146},{"date":1761609600,"totalLiquidityUSD":5062},{"date":1761696000,"totalLiquidityUSD":4934},{"date":1761782400,"totalLiquidityUSD":4832},{"date":1761868800,"totalLiquidityUSD":4723},{"date":1761955200,"totalLiquidityUSD":4757},{"date":1762041600,"totalLiquidityUSD":4774},{"date":1762128000,"totalLiquidityUSD":4785},{"date":1762214400,"totalLiquidityUSD":4477},{"date":1762300800,"totalLiquidityUSD":4024},{"date":1762387200,"totalLiquidityUSD":4242},{"date":1762473600,"totalLiquidityUSD":4084},{"date":1762560000,"totalLiquidityUSD":4244},{"date":1762646400,"totalLiquidityUSD":4183},{"date":1762732800,"totalLiquidityUSD":4478},{"date":1762819200,"totalLiquidityUSD":4485},{"date":1762905600,"totalLiquidityUSD":4220},{"date":1762992000,"totalLiquidityUSD":4237},{"date":1763078400,"totalLiquidityUSD":3946},{"date":1763164800,"totalLiquidityUSD":3934},{"date":1763251200,"totalLiquidityUSD":3903},{"date":1763337600,"totalLiquidityUSD":3884},{"date":1763424000,"totalLiquidityUSD":3736},{"date":1763510400,"totalLiquidityUSD":3795},{"date":1763596800,"totalLiquidityUSD":3740},{"date":1763683200,"totalLiquidityUSD":3507},{"date":1763769600,"totalLiquidityUSD":3417},{"date":1763856000,"totalLiquidityUSD":3480},{"date":1763942400,"totalLiquidityUSD":3437},{"date":1764028800,"totalLiquidityUSD":3638},{"date":1764115200,"totalLiquidityUSD":3659},{"date":1764201600,"totalLiquidityUSD":3730},{"date":1764288000,"totalLiquidityUSD":3724},{"date":1764374400,"totalLiquidityUSD":3745},{"date":1764460800,"totalLiquidityUSD":3706},{"date":1764547200,"totalLiquidityUSD":3529},{"date":1764633600,"totalLiquidityUSD":3464},{"date":1764720000,"totalLiquidityUSD":3716},{"date":1764806400,"totalLiquidityUSD":3968},{"date":1764892800,"totalLiquidityUSD":3904},{"date":1764979200,"totalLiquidityUSD":3735},{"date":1765065600,"totalLiquidityUSD":3768},{"date":1765152000,"totalLiquidityUSD":3856},{"date":1765238400,"totalLiquidityUSD":3836},{"date":1765324800,"totalLiquidityUSD":4103},{"date":1765411200,"totalLiquidityUSD":4022},{"date":1765497600,"totalLiquidityUSD":4034},{"date":1765584000,"totalLiquidityUSD":3819},{"date":1765670400,"totalLiquidityUSD":3863},{"date":1765756800,"totalLiquidityUSD":3805},{"date":1765843200,"totalLiquidityUSD":3633},{"date":1765929600,"totalLiquidityUSD":3646},{"date":1766016000,"totalLiquidityUSD":3503},{"date":1766102400,"totalLiquidityUSD":3494},{"date":1766188800,"totalLiquidityUSD":3686},{"date":1766275200,"totalLiquidityUSD":3670},{"date":1766361600,"totalLiquidityUSD":3745},{"date":1766448000,"totalLiquidityUSD":3706},{"date":1766534400,"totalLiquidityUSD":3676},{"date":1766620800,"totalLiquidityUSD":3652},{"date":1766707200,"totalLiquidityUSD":3593},{"date":1766793600,"totalLiquidityUSD":3630},{"date":1766880000,"totalLiquidityUSD":3645},{"date":1766966400,"totalLiquidityUSD":3726},{"date":1767052800,"totalLiquidityUSD":3630},{"date":1767139200,"totalLiquidityUSD":3687},{"date":1767225600,"totalLiquidityUSD":3687},{"date":1767312000,"totalLiquidityUSD":3728},{"date":1767398400,"totalLiquidityUSD":3870},{"date":1767484800,"totalLiquidityUSD":3896},{"date":1767571200,"totalLiquidityUSD":3950},{"date":1767657600,"totalLiquidityUSD":3999},{"date":1767744000,"totalLiquidityUSD":4044},{"date":1767830400,"totalLiquidityUSD":3905},{"date":1767916800,"totalLiquidityUSD":3853},{"date":1768003200,"totalLiquidityUSD":3826},{"date":1768089600,"totalLiquidityUSD":3825},{"date":1768176000,"totalLiquidityUSD":3918},{"date":1768262400,"totalLiquidityUSD":3851},{"date":1768348800,"totalLiquidityUSD":4123},{"date":1768435200,"totalLiquidityUSD":4116},{"date":1768521600,"totalLiquidityUSD":4089},{"date":1768608000,"totalLiquidityUSD":4077},{"date":1768694400,"totalLiquidityUSD":4106},{"date":1768780800,"totalLiquidityUSD":3976},{"date":1768867200,"totalLiquidityUSD":3944},{"date":1768953600,"totalLiquidityUSD":3676},{"date":1769040000,"totalLiquidityUSD":3729},{"date":1769126400,"totalLiquidityUSD":3675},{"date":1769212800,"totalLiquidityUSD":3672},{"date":1769299200,"totalLiquidityUSD":3661},{"date":1769385600,"totalLiquidityUSD":3475},{"date":1769472000,"totalLiquidityUSD":3628},{"date":1769558400,"totalLiquidityUSD":3722},{"date":1769644800,"totalLiquidityUSD":3725},{"date":1769731200,"totalLiquidityUSD":3396},{"date":1769817600,"totalLiquidityUSD":3357},{"date":1769904000,"totalLiquidityUSD":3031},{"date":1769990400,"totalLiquidityUSD":2828},{"date":1770076800,"totalLiquidityUSD":2912},{"date":1770163200,"totalLiquidityUSD":2804},{"date":1770249600,"totalLiquidityUSD":2618},{"date":1770336000,"totalLiquidityUSD":2384},{"date":1770422400,"totalLiquidityUSD":2533},{"date":1770508800,"totalLiquidityUSD":2589},{"date":1770595200,"totalLiquidityUSD":2586},{"date":1770681600,"totalLiquidityUSD":2625},{"date":1770768000,"totalLiquidityUSD":2504},{"date":1770854400,"totalLiquidityUSD":2439},{"date":1770940800,"totalLiquidityUSD":2401},{"date":1771027200,"totalLiquidityUSD":2543},{"date":1771113600,"totalLiquidityUSD":2584},{"date":1771200000,"totalLiquidityUSD":2432},{"date":1771286400,"totalLiquidityUSD":2470},{"date":1771372800,"totalLiquidityUSD":2477},{"date":1771459200,"totalLiquidityUSD":2426},{"date":1771545600,"totalLiquidityUSD":2426},{"date":1771632000,"totalLiquidityUSD":2437},{"date":1771718400,"totalLiquidityUSD":2452},{"date":1771804800,"totalLiquidityUSD":2417},{"date":1771891200,"totalLiquidityUSD":2310},{"date":1771977600,"totalLiquidityUSD":2300},{"date":1772064000,"totalLiquidityUSD":2541},{"date":1772150400,"totalLiquidityUSD":2541},{"date":1772236800,"totalLiquidityUSD":2400},{"date":1772323200,"totalLiquidityUSD":2526},{"date":1772409600,"totalLiquidityUSD":2416},{"date":1772496000,"totalLiquidityUSD":2524},{"date":1772582400,"totalLiquidityUSD":2432},{"date":1772668800,"totalLiquidityUSD":2640},{"date":1772755200,"totalLiquidityUSD":2589},{"date":1772841600,"totalLiquidityUSD":2461},{"date":1772928000,"totalLiquidityUSD":2420},{"date":1773014400,"totalLiquidityUSD":2423},{"date":1773100800,"totalLiquidityUSD":2538},{"date":1773187200,"totalLiquidityUSD":2533},{"date":1773273600,"totalLiquidityUSD":2518},{"date":1773360000,"totalLiquidityUSD":2638},{"date":1773446400,"totalLiquidityUSD":2595},{"date":1773532800,"totalLiquidityUSD":2608},{"date":1773619200,"totalLiquidityUSD":2696},{"date":1773705600,"totalLiquidityUSD":2931},{"date":1773792000,"totalLiquidityUSD":2884},{"date":1773878400,"totalLiquidityUSD":2736},{"date":1773964800,"totalLiquidityUSD":2656},{"date":1774051200,"totalLiquidityUSD":2679},{"date":1774137600,"totalLiquidityUSD":2604},{"date":1774224000,"totalLiquidityUSD":2558},{"date":1774310400,"totalLiquidityUSD":2664},{"date":1774396800,"totalLiquidityUSD":2680},{"date":1774483200,"totalLiquidityUSD":2695},{"date":1774569600,"totalLiquidityUSD":2552},{"date":1774656000,"totalLiquidityUSD":2472},{"date":1774742400,"totalLiquidityUSD":2485},{"date":1774828800,"totalLiquidityUSD":2528},{"date":1774915200,"totalLiquidityUSD":2529},{"date":1775001600,"totalLiquidityUSD":2597},{"date":1775088000,"totalLiquidityUSD":2662},{"date":1775174400,"totalLiquidityUSD":2552},{"date":1775260800,"totalLiquidityUSD":2553},{"date":1775347200,"totalLiquidityUSD":2558},{"date":1775433600,"totalLiquidityUSD":2637},{"date":1775520000,"totalLiquidityUSD":2621},{"date":1775606400,"totalLiquidityUSD":2779},{"date":1775692800,"totalLiquidityUSD":2717},{"date":1775779200,"totalLiquidityUSD":2734},{"date":1775865600,"totalLiquidityUSD":2793},{"date":1775952000,"totalLiquidityUSD":2770},{"date":1776038400,"totalLiquidityUSD":2744},{"date":1776124800,"totalLiquidityUSD":2949},{"date":1776211200,"totalLiquidityUSD":2908},{"date":1776297600,"totalLiquidityUSD":2939},{"date":1776384000,"totalLiquidityUSD":2924},{"date":1776470400,"totalLiquidityUSD":3015},{"date":1776556800,"totalLiquidityUSD":2913},{"date":1776643200,"totalLiquidityUSD":2815},{"date":1776729600,"totalLiquidityUSD":2858},{"date":1776816000,"totalLiquidityUSD":2887},{"date":1776902400,"totalLiquidityUSD":2907},{"date":1776988800,"totalLiquidityUSD":2890},{"date":1777075200,"totalLiquidityUSD":2879},{"date":1777161600,"totalLiquidityUSD":2882},{"date":1777248000,"totalLiquidityUSD":2943},{"date":1777334400,"totalLiquidityUSD":2842},{"date":1777420800,"totalLiquidityUSD":2838},{"date":1777507200,"totalLiquidityUSD":2805},{"date":1777593600,"totalLiquidityUSD":2819},{"date":1777680000,"totalLiquidityUSD":2861},{"date":1777766400,"totalLiquidityUSD":2886},{"date":1777852800,"totalLiquidityUSD":2964},{"date":1777939200,"totalLiquidityUSD":2935},{"date":1778025600,"totalLiquidityUSD":2942},{"date":1778112000,"totalLiquidityUSD":2894},{"date":1778198400,"totalLiquidityUSD":2849},{"date":1778284800,"totalLiquidityUSD":2874},{"date":1778371200,"totalLiquidityUSD":2900},{"date":1778457600,"totalLiquidityUSD":2940},{"date":1778544000,"totalLiquidityUSD":2912},{"date":1778630400,"totalLiquidityUSD":2863},{"date":1778716800,"totalLiquidityUSD":2821},{"date":1778803200,"totalLiquidityUSD":2853},{"date":1778889600,"totalLiquidityUSD":2777},{"date":1778976000,"totalLiquidityUSD":2710},{"date":1779062400,"totalLiquidityUSD":2635},{"date":1779148800,"totalLiquidityUSD":2660},{"date":1779235200,"totalLiquidityUSD":2627},{"date":1779321600,"totalLiquidityUSD":2669},{"date":1779408000,"totalLiquidityUSD":2655},{"date":1779494400,"totalLiquidityUSD":2574},{"date":1779580800,"totalLiquidityUSD":2635},{"date":1779667200,"totalLiquidityUSD":2616},{"date":1779753600,"totalLiquidityUSD":2626},{"date":1779840000,"totalLiquidityUSD":2582},{"date":1779926400,"totalLiquidityUSD":2516},{"date":1780012800,"totalLiquidityUSD":2496},{"date":1780099200,"totalLiquidityUSD":2518},{"date":1780185600,"totalLiquidityUSD":2531},{"date":1780272000,"totalLiquidityUSD":2503},{"date":1780358400,"totalLiquidityUSD":2476},{"date":1780444800,"totalLiquidityUSD":2329},{"date":1780531200,"totalLiquidityUSD":2204},{"date":1780617600,"totalLiquidityUSD":2187},{"date":1780704000,"totalLiquidityUSD":1993},{"date":1780790400,"totalLiquidityUSD":1989},{"date":1780876800,"totalLiquidityUSD":2103},{"date":1780963200,"totalLiquidityUSD":2083},{"date":1781049600,"totalLiquidityUSD":2025},{"date":1781136000,"totalLiquidityUSD":2027},{"date":1781222400,"totalLiquidityUSD":2088},{"date":1781308800,"totalLiquidityUSD":2080},{"date":1781395200,"totalLiquidityUSD":2102},{"date":1781481600,"totalLiquidityUSD":2153},{"date":1781568000,"totalLiquidityUSD":2236},{"date":1781654400,"totalLiquidityUSD":2239},{"date":1781740800,"totalLiquidityUSD":2188},{"date":1781827200,"totalLiquidityUSD":2123},{"date":1781913600,"totalLiquidityUSD":2131},{"date":1782000000,"totalLiquidityUSD":2167},{"date":1782086400,"totalLiquidityUSD":2139},{"date":1782172800,"totalLiquidityUSD":2158},{"date":1782259200,"totalLiquidityUSD":2089},{"date":1782345600,"totalLiquidityUSD":2020},{"date":1782432000,"totalLiquidityUSD":1918},{"date":1782518400,"totalLiquidityUSD":1965},{"date":1782604800,"totalLiquidityUSD":1962},{"date":1782691200,"totalLiquidityUSD":1961},{"date":1782777600,"totalLiquidityUSD":2010},{"date":1782864000,"totalLiquidityUSD":1975},{"date":1782950400,"totalLiquidityUSD":2007},{"date":1783036800,"totalLiquidityUSD":2122},{"date":1783123200,"totalLiquidityUSD":2184},{"date":1783209600,"totalLiquidityUSD":2213},{"date":1783296000,"totalLiquidityUSD":2227},{"date":1783382400,"totalLiquidityUSD":2216},{"date":1783468800,"totalLiquidityUSD":2192},{"date":1783555200,"totalLiquidityUSD":2172},{"date":1783641600,"totalLiquidityUSD":2217},{"date":1783728000,"totalLiquidityUSD":2237},{"date":1783814400,"totalLiquidityUSD":2235},{"date":1783900800,"totalLiquidityUSD":2253},{"date":1783987200,"totalLiquidityUSD":2227},{"date":1784073600,"totalLiquidityUSD":2347},{"date":1784160000,"totalLiquidityUSD":2403},{"date":1784246400,"totalLiquidityUSD":2316},{"date":1784332800,"totalLiquidityUSD":2301},{"date":1784419200,"totalLiquidityUSD":2325},{"date":1784505600,"totalLiquidityUSD":2348},{"date":1784592000,"totalLiquidityUSD":2385},{"date":1784678400,"totalLiquidityUSD":2424},{"date":1784764800,"totalLiquidityUSD":2418},{"date":1784851200,"totalLiquidityUSD":2336},{"date":1784937600,"totalLiquidityUSD":2324},{"date":1785024000,"totalLiquidityUSD":2343},{"date":1785110400,"totalLiquidityUSD":2429},{"date":1785196800,"totalLiquidityUSD":2346},{"date":1785283200,"totalLiquidityUSD":2399},{"date":1785369600,"totalLiquidityUSD":2389},{"date":1785456000,"totalLiquidityUSD":2383},{"date":1785542400,"totalLiquidityUSD":2332},{"date":1785628800,"totalLiquidityUSD":2308},{"date":1785715200,"totalLiquidityUSD":2337},{"date":1785801600,"totalLiquidityUSD":2317},{"date":1785888000,"totalLiquidityUSD":2337},{"date":1785974400,"totalLiquidityUSD":2373},{"date":1786060800,"totalLiquidityUSD":2379},{"date":1786147200,"totalLiquidityUSD":2394},{"date":1786233600,"totalLiquidityUSD":2393},{"date":1786320000,"totalLiquidityUSD":2406},{"date":1786406400,"totalLiquidityUSD":2343},{"date":1786492800,"totalLiquidityUSD":2351},{"date":1786579200,"totalLiquidityUSD":2345},{"date":1786665600,"totalLiquidityUSD":2359},{"date":1786752000,"totalLiquidityUSD":2352},{"date":1786838400,"totalLiquidityUSD":2355},{"date":1786924800,"totalLiquidityUSD":2365},{"date":1787011200,"totalLiquidityUSD":2391},{"date":1787097600,"totalLiquidityUSD":2392},{"date":1787184000,"totalLiquidityUSD":2836},{"date":1787270400,"totalLiquidityUSD":2928},{"date":1787356800,"totalLiquidityUSD":3162},{"date":1787443200,"totalLiquidityUSD":3026},{"date":1787529600,"totalLiquidityUSD":3071},{"date":1787616000,"totalLiquidityUSD":3107},{"date":1787702400,"totalLiquidityUSD":3086},{"date":1787788800,"totalLiquidityUSD":3128},{"date":1787875200,"totalLiquidityUSD":3143},{"date":1787961600,"totalLiquidityUSD":3055},{"date":1788048000,"totalLiquidityUSD":3078},{"date":1788134400,"totalLiquidityUSD":3043},{"date":1788220800,"totalLiquidityUSD":3098},{"date":1788307200,"totalLiquidityUSD":3024},{"date":1788393600,"totalLiquidityUSD":2978},{"date":1788480000,"totalLiquidityUSD":3139},{"date":1788566400,"totalLiquidityUSD":3071},{"date":1788652800,"totalLiquidityUSD":3128},{"date":1788739200,"totalLiquidityUSD":3149},{"date":1788825600,"totalLiquidityUSD":3111},{"date":1788912000,"totalLiquidityUSD":3126},{"date":1788998400,"totalLiquidityUSD":3088},{"date":1789084800,"totalLiquidityUSD":3061},{"date":1789171200,"totalLiquidityUSD":3150},{"date":1789257600,"totalLiquidityUSD":3164},{"date":1789344000,"totalLiquidityUSD":3105},{"date":1789430400,"totalLiquidityUSD":3130},{"date":1789516800,"totalLiquidityUSD":3000},{"date":1789603200,"totalLiquidityUSD":3033},{"date":1789689600,"totalLiquidityUSD":3100},{"date":1789776000,"totalLiquidityUSD":3278},{"date":1789862400,"totalLiquidityUSD":3291},{"date":1789948800,"totalLiquidityUSD":3337},{"date":1790035200,"totalLiquidityUSD":3439},{"date":1790121600,"totalLiquidityUSD":3467},{"date":1790208000,"totalLiquidityUSD":3365},{"date":1790294400,"totalLiquidityUSD":3355},{"date":1790380800,"totalLiquidityUSD":3377},{"date":1790467200,"totalLiquidityUSD":3375},{"date":1790553600,"totalLiquidityUSD":3321},{"date":1790640000,"totalLiquidityUSD":3337},{"date":1790726400,"totalLiquidityUSD":3347},{"date":1790812800,"totalLiquidityUSD":3358},{"date":1790899200,"totalLiquidityUSD":3398},{"date":1790985600,"totalLiquidityUSD":3358},{"date":1791072000,"totalLiquidityUSD":3369},{"date":1791158400,"totalLiquidityUSD":3424},{"date":1791244800,"totalLiquidityUSD":3400},{"date":1791331200,"totalLiquidityUSD":3272},{"date":1791417600,"totalLiquidityUSD":3234},{"date":1791504000,"totalLiquidityUSD":3119},{"date":1791590400,"totalLiquidityUSD":3122},{"date":1791676800,"totalLiquidityUSD":3140},{"date":1791763200,"totalLiquidityUSD":3202},{"date":1791849600,"totalLiquidityUSD":3142},{"date":1791936000,"totalLiquidityUSD":3134},{"date":1792022400,"totalLiquidityUSD":2956},{"date":1792108800,"totalLiquidityUSD":3052},{"date":1792195200,"totalLiquidityUSD":3037},{"date":1792281600,"totalLiquidityUSD":3024},{"date":1792368000,"totalLiquidityUSD":3024},{"date":1792454400,"totalLiquidityUSD":3024},{"date":1792540800,"totalLiquidityUSD":3071},{"date":1792627200,"totalLiquidityUSD":3104},{"date":1792633775,"totalLiquidityUSD":3104}],"tokensInUsd":[{"date":1683590400,"tokens":{"ETH":22005446.94215}},{"date":1683676800,"tokens":{"ETH":15156816.85065}},{"date":1683763200,"tokens":{"ETH":6674211.40343}},{"date":1683849600,"tokens":{"STETH":31321.79972,"RETH":46995.83392,"WETH":3938579.89098}},{"date":1683936000,"tokens":{"STETH":85604.13043,"RETH":62899.64512,"WETH":1249463.68579}},{"date":1684022400,"tokens":{"STETH":156723.33841,"RETH":62577.82466,"WETH":1215478.91912}},{"date":1684108800,"tokens":{"STETH":120344.20023,"RETH":62271.28256,"WETH":1193039.81262}},{"date":1684195200,"tokens":{"STETH":181102.77426,"RETH":63694.13936,"WETH":993278.51849}},{"date":1684281600,"tokens":{"STETH":285243.39093,"RETH":109801.90289,"WETH":2200135.81355}},{"date":1684368000,"tokens":{"STETH":440055.1169,"RETH":148573.72519,"WETH":3116227.62094}},{"date":1684454400,"tokens":{"STETH":493956.0231,"RETH":135924.78618,"WETH":3249283.30521}},{"date":1684540800,"tokens":{"STETH":585695.13189,"RETH":136459.19781,"WETH":2570073.49809}},{"date":1684627200,"tokens":{"STETH":552056.96496,"RETH":137563.17974,"WETH":2054910.12784}},{"date":1684713600,"tokens":{"STETH":268592.40041,"RETH":71929.21283,"WETH":1150524.20218}},{"date":1684800000,"tokens":{"STETH":191312.76676,"RETH":51244.41794,"WETH":725103.48369}},{"date":1684886400,"tokens":{"STETH":83612.81749,"RETH":48576.22126,"WETH":345094.40832}},{"date":1684972800,"tokens":{"STETH":69424.25477,"RETH":38161.07592,"WETH":327172.3217}},{"date":1685059200,"tokens":{"STETH":51704.90435,"RETH":20028.69459,"WETH":271205.98205}},{"date":1685145600,"tokens":{"STETH":52366.69905,"RETH":20271.16321,"WETH":268277.12211}},{"date":1685232000,"tokens":{"STETH":42650.26907,"RETH":20380.0879,"WETH":270300.39359}},{"date":1685318400,"tokens":{"STETH":44364.49874,"RETH":21264.00189,"WETH":281547.12844}},{"date":1685404800,"tokens":{"STETH":20169.02872,"RETH":20966.60543,"WETH":237777.83416}},{"date":1685491200,"tokens":{"STETH":20323.29743,"RETH":21135.7335,"WETH":239476.20233}},{"date":1685577600,"tokens":{"STETH":10625.0846,"RETH":20778.54743,"WETH":235369.92551}},{"date":1685664000,"tokens":{"STETH":10620.9251,"RETH":20749.68704,"WETH":231238.13823}},{"date":1685750400,"tokens":{"STETH":10628.62413,"RETH":21153.1118,"WETH":235320.70183}},{"date":1685836800,"tokens":{"STETH":10557.76697,"RETH":20999.39662,"WETH":233883.48156}},{"date":1685923200,"tokens":{"STETH":10527.27533,"RETH":20944.67567,"WETH":228633.23432}},{"date":1686009600,"tokens":{"STETH":10122.32854,"RETH":20119.62032,"WETH":219858.26097}},{"date":1686096000,"tokens":{"STETH":23234.79154,"RETH":8805.61297,"WETH":229340.32615}},{"date":1686182400,"tokens":{"STETH":46442.20109,"RETH":8565.46423,"WETH":222609.0059}},{"date":1686268800,"tokens":{"STETH":46672.09516,"RETH":8610.1663,"WETH":223745.44681}},{"date":1686355200,"tokens":{"STETH":139491.41346,"RETH":50832.5818,"WETH":296211.2837}},{"date":1686441600,"tokens":{"STETH":98305.92703,"RETH":48364.8682,"WETH":293821.10833}},{"date":1686528000,"tokens":{"STETH":53205.52497,"RETH":44255.13258,"WETH":252811.02322}},{"date":1686614400,"tokens":{"STETH":52725.48696,"RETH":43919.5106,"WETH":250436.97972}},{"date":1686700800,"tokens":{"STETH":64347.88411,"RETH":32969.62836,"WETH":220790.92538}},{"date":1686787200,"tokens":{"STETH":52811.86425,"RETH":31282.81835,"WETH":209580.38156}},{"date":1686873600,"tokens":{"STETH":53070.83747,"RETH":22105.88322,"WETH":210688.25303}},{"date":1686960000,"tokens":{"STETH":54827.29816,"RETH":22831.56953,"WETH":200338.10702}},{"date":1687046400,"tokens":{"STETH":48201.27336,"RETH":19151.48622,"WETH":201250.59114}},{"date":1687132800,"tokens":{"STETH":48157.64103,"RETH":19143.52556,"WETH":200949.54139}},{"date":1687219200,"tokens":{"STETH":48592.96027,"RETH":19339.23372,"WETH":203020.717}},{"date":1687305600,"tokens":{"STETH":43086.14308,"RETH":19997.17708,"WETH":215240.8182}},{"date":1687392000,"tokens":{"STETH":45859.72823,"RETH":21292.90367,"WETH":227075.89324}},{"date":1687478400,"tokens":{"STETH":44928.2551,"RETH":20855.06739,"WETH":147533.79509}},{"date":1687564800,"tokens":{"STETH":45122.35515,"RETH":2078.93032,"WETH":127508.14574}},{"date":1687651200,"tokens":{"STETH":44894.42359,"RETH":2069.07246,"WETH":126374.15039}},{"date":1687737600,"tokens":{"STETH":45391.12387,"RETH":2092.30005,"WETH":127727.11614}},{"date":1687824000,"tokens":{"STETH":44637.91133,"RETH":2056.84256,"WETH":125604.5921}},{"date":1687910400,"tokens":{"STETH":39238.52563,"RETH":7677.64476,"WETH":126253.42214}},{"date":1687996800,"tokens":{"STETH":34731.70313,"RETH":7514.55854,"WETH":123265.56657}},{"date":1688083200,"tokens":{"STETH":29560.8389,"RETH":7594.99507,"WETH":124847.84855}},{"date":1688169600,"tokens":{"STETH":10978.10459,"RETH":2140.60356,"WETH":130477.56197}},{"date":1688256000,"tokens":{"STETH":10886.55148,"RETH":2122.81834,"WETH":129635.83652}},{"date":1688342400,"tokens":{"STETH":10972.64906,"RETH":2139.33026,"WETH":125836.578}},{"date":1688428800,"tokens":{"STETH":11072.48284,"RETH":2160.35009,"WETH":126941.68915}},{"date":1688515200,"tokens":{"STETH":10979.96821,"RETH":2141.30183,"WETH":125812.55384}},{"date":1688601600,"tokens":{"STETH":10784.26453,"RETH":191.29836,"WETH":123586.09901}},{"date":1688688000,"tokens":{"STETH":10455.70433,"RETH":185.01894,"WETH":119810.41081}},{"date":1688774400,"tokens":{"STETH":10594.2142,"RETH":187.99154,"WETH":120416.72826}},{"date":1688860800,"tokens":{"STETH":10580.64885,"RETH":187.60876,"WETH":120203.46446}},{"date":1688947200,"tokens":{"STETH":10550.32619,"RETH":186.96737,"WETH":119858.76316}},{"date":1689033600,"tokens":{"STETH":10642.8143,"RETH":188.55917,"WETH":120950.2099}},{"date":1689120000,"tokens":{"STETH":10660.4499,"RETH":189.124,"WETH":121100.97645}},{"date":1689206400,"tokens":{"STETH":10613.10741,"RETH":188.27442,"WETH":120610.01871}},{"date":1689292800,"tokens":{"STETH":11429.93928,"RETH":202.64539,"WETH":129771.34169}},{"date":1689379200,"tokens":{"STETH":10953.22336,"RETH":194.21028,"WETH":124415.26335}},{"date":1689465600,"tokens":{"STETH":10969.73574,"RETH":194.38486,"WETH":124599.53358}},{"date":1689552000,"tokens":{"STETH":10898.95212,"RETH":193.27294,"WETH":123846.98943}},{"date":1689638400,"tokens":{"STETH":10848.16904,"RETH":192.34587,"WETH":123285.15852}},{"date":1689724800,"tokens":{"STETH":10843.02284,"RETH":192.00417,"WETH":122968.16219}},{"date":1689811200,"tokens":{"STETH":10735.99047,"RETH":190.27793,"WETH":121838.70166}},{"date":1689897600,"tokens":{"STETH":10731.87394,"RETH":190.25553,"WETH":121761.38548}},{"date":1689984000,"tokens":{"STETH":10762.11644,"RETH":190.79142,"WETH":122087.40204}},{"date":1690070400,"tokens":{"STETH":10570.14526,"RETH":187.35668,"WETH":119980.53614}},{"date":1690156800,"tokens":{"STETH":10723.8167,"RETH":190.09775,"WETH":121626.72647}},{"date":1690243200,"tokens":{"STETH":10506.53432,"RETH":186.18034,"WETH":119106.21901}},{"date":1690329600,"tokens":{"STETH":10544.88093,"RETH":186.80399,"WETH":119633.25764}},{"date":1690416000,"tokens":{"STETH":10615.73643,"RETH":187.94672,"WETH":120429.61429}},{"date":1690502400,"tokens":{"STETH":10579.47168,"RETH":187.46498,"WETH":119989.55637}},{"date":1690588800,"tokens":{"STETH":10660.14482,"RETH":188.77483,"WETH":120765.29537}},{"date":1690675200,"tokens":{"STETH":10677.87485,"RETH":189.18655,"WETH":121146.72185}},{"date":1690761600,"tokens":{"STETH":10621.83798,"RETH":188.66747,"WETH":119413.34364}},{"date":1690848000,"tokens":{"STETH":10574.94003,"RETH":187.50886,"WETH":118659.04806}},{"date":1690934400,"tokens":{"STETH":10603.08227,"RETH":188.06902,"WETH":118965.73967}},{"date":1691020800,"tokens":{"STETH":10454.36169,"RETH":185.46147,"WETH":117323.24987}},{"date":1691107200,"tokens":{"STETH":10437.84497,"RETH":185.0068,"WETH":117070.75533}},{"date":1691193600,"tokens":{"STETH":10404.70094,"RETH":184.34488,"WETH":116619.32568}},{"date":1691280000,"tokens":{"STETH":10427.47762,"RETH":184.98533,"WETH":117002.53079}},{"date":1691366400,"tokens":{"STETH":1271.74805,"RETH":184.17963,"WETH":696.3683}},{"date":1691452800,"tokens":{"STETH":1272.63831,"RETH":184.71925,"WETH":697.50002}},{"date":1691539200,"tokens":{"STETH":1291.88467,"RETH":188.16985,"WETH":707.17106}},{"date":1691625600,"tokens":{"STETH":1290.86645,"RETH":187.999,"WETH":705.67735}},{"date":1691712000,"tokens":{"STETH":1288.6644,"RETH":187.79828,"WETH":704.81618}},{"date":1691798400,"tokens":{"STETH":1288.18075,"RETH":187.76467,"WETH":704.93811}},{"date":1691884800,"tokens":{"STETH":1287.2883,"RETH":187.35668,"WETH":704.85809}},{"date":1691971200,"tokens":{"STETH":1282.13444,"RETH":186.69849,"WETH":702.08786}},{"date":1692057600,"tokens":{"STETH":1284.45161,"RETH":187.18303,"WETH":703.06335}},{"date":1692144000,"tokens":{"STETH":1273.85247,"RETH":185.47641,"WETH":696.86367}},{"date":1692230400,"tokens":{"STETH":1245.03904,"RETH":181.17902,"WETH":682.30757}},{"date":1692316800,"tokens":{"STETH":1175.83353,"RETH":171.16051,"WETH":644.55698}},{"date":1692403200,"tokens":{"STETH":1162.78847,"RETH":169.67888,"WETH":635.49562}},{"date":1692489600,"tokens":{"STETH":1166.10526,"RETH":170.01405,"WETH":638.17821}},{"date":1692576000,"tokens":{"STETH":1172.27477,"RETH":171.07836,"WETH":641.27995}},{"date":1692662400,"tokens":{"STETH":1162.68442,"RETH":169.76851,"WETH":635.5261}},{"date":1692748800,"tokens":{"STETH":1139.46426,"RETH":166.48035,"WETH":621.88071}},{"date":1692835200,"tokens":{"STETH":1172.60399,"RETH":170.52286,"WETH":641.8439}},{"date":1692921600,"tokens":{"STETH":1156.23332,"RETH":168.08242,"WETH":632.10808}},{"date":1693008000,"tokens":{"STETH":1152.60468,"RETH":167.44944,"WETH":629.09779}},{"date":1693094400,"tokens":{"STETH":1147.42171,"RETH":166.70349,"WETH":627.27256}},{"date":1693180800,"tokens":{"STETH":1155.02487,"RETH":167.55587,"WETH":631.85659}},{"date":1693267200,"tokens":{"STETH":1152.20651,"RETH":167.19083,"WETH":630.49624}},{"date":1693353600,"tokens":{"STETH":1205.95317,"RETH":174.98082,"WETH":659.45983}},{"date":1693440000,"tokens":{"STETH":1189.33746,"RETH":172.62534,"WETH":650.87478}},{"date":1693526400,"tokens":{"STETH":1153.93266,"RETH":167.19176,"WETH":630.06947}},{"date":1693612800,"tokens":{"STETH":1136.13097,"RETH":164.83814,"WETH":619.9183}},{"date":1693699200,"tokens":{"STETH":1140.19653,"RETH":165.37217,"WETH":623.28678}},{"date":1693785600,"tokens":{"STETH":1140.80107,"RETH":165.45339,"WETH":622.12458}},{"date":1693872000,"tokens":{"STETH":1133.57877,"RETH":164.34987,"WETH":619.64776}},{"date":1693958400,"tokens":{"STETH":1139.25218,"RETH":165.07435,"WETH":623.24487}},{"date":1694044800,"tokens":{"STETH":1138.11205,"RETH":164.9175,"WETH":622.85239}},{"date":1694131200,"tokens":{"STETH":1154.72651,"RETH":167.15628,"WETH":630.48862}},{"date":1694217600,"tokens":{"STETH":1141.1717,"RETH":165.31335,"WETH":622.37226}},{"date":1694304000,"tokens":{"STETH":1139.80401,"RETH":165.05847,"WETH":621.43488}},{"date":1694390400,"tokens":{"STETH":1124.15509,"RETH":162.83089,"WETH":612.57167}},{"date":1694476800,"tokens":{"STETH":1084.24997,"RETH":157.51308,"WETH":593.25245}},{"date":1694563200,"tokens":{"STETH":1116.48363,"RETH":161.69563,"WETH":607.38939}},{"date":1694649600,"tokens":{"STETH":1142.30781,"RETH":165.09582,"WETH":621.30152}},{"date":1694736000,"tokens":{"STETH":1137.89546,"RETH":164.76719,"WETH":618.34076}},{"date":1694822400,"tokens":{"STETH":1148.31564,"RETH":166.32818,"WETH":625.60738}},{"date":1694908800,"tokens":{"STETH":1136.63918,"RETH":164.6981,"WETH":619.23623}},{"date":1694995200,"tokens":{"STETH":1128.59713,"RETH":163.63286,"WETH":615.08659}},{"date":1695081600,"tokens":{"STETH":1140.44716,"RETH":165.39644,"WETH":621.1491}},{"date":1695168000,"tokens":{"STETH":1148.18785,"RETH":166.40287,"WETH":625.08534}},{"date":1695254400,"tokens":{"STETH":1132.45115,"RETH":164.16128,"WETH":617.4491}},{"date":1695340800,"tokens":{"STETH":1110.89707,"RETH":161.10186,"WETH":604.49341}},{"date":1695427200,"tokens":{"STETH":1116.77256,"RETH":161.90663,"WETH":607.65613}},{"date":1695513600,"tokens":{"STETH":1114.69376,"RETH":161.59387,"WETH":606.61586}},{"date":1695600000,"tokens":{"STETH":1103.09974,"RETH":159.90311,"WETH":599.98941}},{"date":1695686400,"tokens":{"STETH":1109.9267,"RETH":160.81338,"WETH":604.13904}},{"date":1695772800,"tokens":{"STETH":1115.33479,"RETH":161.4613,"WETH":606.82925}},{"date":1695859200,"tokens":{"STETH":1123.23708,"RETH":162.42291,"WETH":610.20154}},{"date":1695945600,"tokens":{"STETH":1159.79664,"RETH":168.00026,"WETH":631.32693}},{"date":1696032000,"tokens":{"STETH":1168.1005,"RETH":169.13553,"WETH":635.46513}},{"date":1696118400,"tokens":{"STETH":1170.74111,"RETH":169.83106,"WETH":638.00292}},{"date":1696204800,"tokens":{"STETH":1212.51967,"RETH":175.42429,"WETH":659.17404}},{"date":1696291200,"tokens":{"STETH":1166.89389,"RETH":168.56603,"WETH":633.58275}},{"date":1696377600,"tokens":{"STETH":1152.66418,"RETH":167.18896,"WETH":626.94105}},{"date":1696464000,"tokens":{"STETH":1152.1927,"RETH":166.9957,"WETH":627.11633}},{"date":1696550400,"tokens":{"STETH":1132.14177,"RETH":163.95495,"WETH":615.63912}},{"date":1696636800,"tokens":{"STETH":1153.01095,"RETH":167.10494,"WETH":627.07061}},{"date":1696723200,"tokens":{"STETH":1145.55785,"RETH":165.77548,"WETH":622.64281}},{"date":1696809600,"tokens":{"STETH":1141.47895,"RETH":165.1341,"WETH":620.68803}},{"date":1696896000,"tokens":{"STETH":1105.77938,"RETH":160.06929,"WETH":601.43358}},{"date":1696982400,"tokens":{"STETH":1101.26839,"RETH":159.44658,"WETH":596.25131}},{"date":1697068800,"tokens":{"STETH":1095.65634,"RETH":158.74264,"WETH":595.73308}},{"date":1697155200,"tokens":{"STETH":1081.29017,"RETH":156.32927,"WETH":587.40334}},{"date":1697241600,"tokens":{"STETH":1086.22999,"RETH":157.30956,"WETH":589.80014}},{"date":1697328000,"tokens":{"STETH":1088.61034,"RETH":157.66339,"WETH":591.492}},{"date":1697414400,"tokens":{"STETH":1094.57341,"RETH":158.36266,"WETH":594.69282}},{"date":1697500800,"tokens":{"STETH":1119.63793,"RETH":161.77872,"WETH":607.7209}},{"date":1697587200,"tokens":{"STETH":1098.18751,"RETH":158.83413,"WETH":596.42278}},{"date":1697673600,"tokens":{"STETH":1096.96778,"RETH":158.73704,"WETH":596.4304}},{"date":1697760000,"tokens":{"STETH":1096.49633,"RETH":158.77438,"WETH":595.37108}},{"date":1697846400,"tokens":{"STETH":1123.96785,"RETH":162.71233,"WETH":611.00174}},{"date":1697932800,"tokens":{"STETH":1143.60711,"RETH":165.44779,"WETH":621.0767}},{"date":1698019200,"tokens":{"STETH":1174.74709,"RETH":169.99631,"WETH":637.70189}},{"date":1698105600,"tokens":{"STETH":1251.7197,"RETH":180.45455,"WETH":679.1601}},{"date":1698192000,"tokens":{"STETH":1263.32401,"RETH":183.12839,"WETH":686.602}},{"date":1698278400,"tokens":{"STETH":1254.84507,"RETH":181.56367,"WETH":681.46926}},{"date":1698364800,"tokens":{"STETH":1252.01992,"RETH":181.16502,"WETH":679.2706}},{"date":1698451200,"tokens":{"STETH":1250.39686,"RETH":181.01004,"WETH":678.6533}},{"date":1698537600,"tokens":{"STETH":1243.60322,"RETH":180.07177,"WETH":675.29626}},{"date":1698624000,"tokens":{"STETH":1259.06859,"RETH":182.35537,"WETH":683.35165}},{"date":1698710400,"tokens":{"STETH":1268.33131,"RETH":184.05453,"WETH":688.95308}},{"date":1698796800,"tokens":{"STETH":1277.02164,"RETH":184.68004,"WETH":692.21105}},{"date":1698883200,"tokens":{"STETH":1305.20231,"RETH":188.83551,"WETH":708.48187}},{"date":1698969600,"tokens":{"STETH":1256.9787,"RETH":183.32258,"WETH":680.86339}},{"date":1699056000,"tokens":{"STETH":1290.543,"RETH":188.37151,"WETH":699.36335}},{"date":1699142400,"tokens":{"STETH":1299.88271,"RETH":189.97545,"WETH":705.35346}},{"date":1699228800,"tokens":{"STETH":1333.12169,"RETH":194.12532,"WETH":721.49853}},{"date":1699315200,"tokens":{"STETH":1332.27337,"RETH":194.4166,"WETH":721.79194}},{"date":1699401600,"tokens":{"STETH":1325.90003,"RETH":192.75665,"WETH":718.29771}},{"date":1699488000,"tokens":{"STETH":1328.68982,"RETH":192.98352,"WETH":721.64714}},{"date":1699574400,"tokens":{"STETH":1483.64836,"RETH":214.63848,"WETH":803.86242}},{"date":1699660800,"tokens":{"STETH":1461.05778,"RETH":211.847,"WETH":791.29159}},{"date":1699747200,"tokens":{"STETH":1428.67979,"RETH":206.56373,"WETH":771.47701}},{"date":1699833600,"tokens":{"STETH":1456.14321,"RETH":210.75935,"WETH":787.9536}},{"date":1699920000,"tokens":{"STETH":1441.63299,"RETH":208.46362,"WETH":778.68266}},{"date":1700006400,"tokens":{"STETH":1388.23095,"RETH":201.17777,"WETH":751.78055}},{"date":1700092800,"tokens":{"STETH":1447.17073,"RETH":209.50085,"WETH":784.96998}},{"date":1700179200,"tokens":{"STETH":1396.22171,"RETH":202.2178,"WETH":757.31339}},{"date":1700265600,"tokens":{"STETH":1373.64124,"RETH":198.91191,"WETH":741.21404}},{"date":1700352000,"tokens":{"STETH":1369.34737,"WETH":741.63701,"RETH":198.35174}},{"date":1700438400,"tokens":{"STETH":1408.98033,"RETH":204.60129,"WETH":763.44829}},{"date":1700524800,"tokens":{"STETH":1427.35824,"RETH":206.86248,"WETH":772.15147}},{"date":1700611200,"tokens":{"STETH":1373.56988,"RETH":199.08929,"WETH":743.36697}},{"date":1700697600,"tokens":{"STETH":1447.28146,"RETH":210.06475,"WETH":785.49583}},{"date":1700784000,"tokens":{"STETH":1452.02056,"RETH":210.36817,"WETH":786.05597}},{"date":1700870400,"tokens":{"STETH":1465.23596,"RETH":212.33341,"WETH":793.23113}},{"date":1700956800,"tokens":{"STETH":1463.6174,"RETH":212.17002,"WETH":791.82887}},{"date":1701043200,"tokens":{"STETH":1455.28644,"RETH":210.67066,"WETH":787.61065}},{"date":1701129600,"tokens":{"STETH":1430.52383,"RETH":207.35729,"WETH":773.89667}},{"date":1701216000,"tokens":{"STETH":1441.64096,"RETH":208.69141,"WETH":779.13992}},{"date":1701302400,"tokens":{"STETH":1427.83057,"RETH":207.21539,"WETH":773.23746}},{"date":1701388800,"tokens":{"STETH":1441.26825,"RETH":209.19649,"WETH":780.0049}},{"date":1701475200,"tokens":{"STETH":1470.5904,"RETH":213.32956,"WETH":794.93824}},{"date":1701561600,"tokens":{"STETH":1521.72093,"RETH":220.62288,"WETH":823.31501}},{"date":1701648000,"tokens":{"STETH":1559.91928,"RETH":226.10034,"WETH":843.06481}},{"date":1701734400,"tokens":{"STETH":1571.19359,"RETH":228.50904,"WETH":852.34337}},{"date":1701820800,"tokens":{"STETH":1616.85688,"RETH":233.97062,"WETH":872.60378}},{"date":1701907200,"tokens":{"STETH":1581.62274,"RETH":228.91142,"WETH":853.31886}},{"date":1701993600,"tokens":{"STETH":1662.78103,"WETH":899.63545,"RETH":241.32743}},{"date":1702080000,"tokens":{"STETH":1665.65244,"RETH":241.88199,"WETH":898.76285}},{"date":1702166400,"tokens":{"STETH":1655.42248,"RETH":239.45462,"WETH":891.16852}},{"date":1702252800,"tokens":{"STETH":1656.96574,"RETH":240.09974,"WETH":893.05472}},{"date":1702339200,"tokens":{"STETH":1578.17239,"RETH":227.16838,"WETH":842.14267}},{"date":1702425600,"tokens":{"STETH":1539.1066,"RETH":222.91861,"WETH":831.46185}},{"date":1702512000,"tokens":{"STETH":1590.34408,"RETH":230.30436,"WETH":858.50114}},{"date":1702598400,"tokens":{"STETH":1623.6545,"RETH":235.04147,"WETH":876.13993}},{"date":1702684800,"tokens":{"STETH":1577.7903,"RETH":228.45395,"WETH":850.14853}},{"date":1702771200,"tokens":{"STETH":1572.24596,"RETH":227.57263,"WETH":848.15183}},{"date":1702857600,"tokens":{"STETH":1540.83615,"RETH":222.92702,"WETH":833.77482}},{"date":1702944000,"tokens":{"STETH":1562.67836,"RETH":226.08447,"WETH":846.81053}},{"date":1703030400,"tokens":{"STETH":1535.88781,"RETH":222.58252,"WETH":832.99748}},{"date":1703116800,"tokens":{"STETH":1547.87007,"RETH":225.27223,"WETH":834.36164}},{"date":1703203200,"tokens":{"STETH":1579.9831,"RETH":229.51733,"WETH":850.83442}},{"date":1703289600,"tokens":{"STETH":1638.94512,"RETH":238.12423,"WETH":884.93455}},{"date":1703376000,"tokens":{"STETH":1608.97218,"RETH":233.73722,"WETH":867.87877}},{"date":1703462400,"tokens":{"STETH":1593.63956,"RETH":231.4639,"WETH":860.16251}},{"date":1703548800,"tokens":{"STETH":1603.57361,"WETH":864.04922,"RETH":232.74667}},{"date":1703635200,"tokens":{"STETH":1570.99237,"RETH":228.09732,"WETH":849.8475}},{"date":1703721600,"tokens":{"WETH":898.98766,"STETH":1661.11646,"RETH":241.1239}},{"date":1703808000,"tokens":{"STETH":1658.72134,"RETH":240.38915,"WETH":895.47439}},{"date":1703894400,"tokens":{"STETH":1622.92329,"RETH":235.40464,"WETH":874.81387}},{"date":1703980800,"tokens":{"STETH":1617.34534,"RETH":234.86688,"WETH":871.75023}},{"date":1704067200,"tokens":{"STETH":1620.46376,"RETH":235.37103,"WETH":870.41275}},{"date":1704153600,"tokens":{"STETH":1682.0728,"RETH":244.61371,"WETH":905.00063}},{"date":1704240000,"tokens":{"STETH":1676.72505,"RETH":244.15625,"WETH":898.3094}},{"date":1704326400,"tokens":{"STETH":1561.68841,"RETH":226.76973,"WETH":839.61631}},{"date":1704412800,"tokens":{"STETH":1582.84881,"RETH":229.99067,"WETH":854.12668}},{"date":1704499200,"tokens":{"STETH":1601.14392,"RETH":232.13889,"WETH":862.50597}},{"date":1704585600,"tokens":{"STETH":1587.99273,"RETH":230.5555,"WETH":855.84522}},{"date":1704672000,"tokens":{"STETH":1562.30894,"RETH":226.86309,"WETH":842.75997}},{"date":1704758400,"tokens":{"STETH":1636.32085,"RETH":235.3757,"WETH":873.03437}},{"date":1704844800,"tokens":{"STETH":1684.11822,"RETH":244.06756,"WETH":906.96303}},{"date":1704931200,"tokens":{"STETH":1837.2415,"RETH":264.13258,"WETH":988.22188}},{"date":1705017600,"tokens":{"STETH":1832.24047,"RETH":265.28932,"WETH":986.49191}},{"date":1705104000,"tokens":{"STETH":1778.88863,"RETH":257.24912,"WETH":958.68672}},{"date":1705190400,"tokens":{"STETH":1821.51685,"RETH":263.77408,"WETH":979.45012}},{"date":1705276800,"tokens":{"STETH":1759.76281,"RETH":254.52299,"WETH":946.34071}},{"date":1705363200,"tokens":{"STETH":1777.96682,"RETH":257.14829,"WETH":961.67796}},{"date":1705449600,"tokens":{"WETH":986.14135,"RETH":264.86826,"STETH":1830.09255}},{"date":1705536000,"tokens":{"STETH":1788.65534,"RETH":258.97162,"WETH":959.15922}},{"date":1705622400,"tokens":{"STETH":1738.47537,"RETH":251.33193,"WETH":935.47698}},{"date":1705708800,"tokens":{"STETH":1759.7148,"RETH":254.2121,"WETH":944.66028}},{"date":1705795200,"tokens":{"STETH":1745.27629,"RETH":252.55682,"WETH":941.40231}},{"date":1705881600,"tokens":{"STETH":1725.58525,"RETH":250.36845,"WETH":932.76772}},{"date":1705968000,"tokens":{"STETH":1644.50795,"RETH":237.87122,"WETH":884.7707}},{"date":1706054400,"tokens":{"STETH":1590.83309,"RETH":230.43413,"WETH":855.14409}},{"date":1706140800,"tokens":{"STETH":1567.7831,"RETH":227.07689,"WETH":849.61506}},{"date":1706227200,"tokens":{"STETH":1567.93551,"RETH":226.72772,"WETH":843.59447}},{"date":1706313600,"tokens":{"STETH":1606.71889,"RETH":232.07541,"WETH":861.71719}},{"date":1706400000,"tokens":{"STETH":1611.28311,"RETH":233.63453,"WETH":868.87331}},{"date":1706486400,"tokens":{"STETH":1597.83669,"RETH":230.98776,"WETH":857.53708}},{"date":1706572800,"tokens":{"STETH":1640.61972,"RETH":237.18129,"WETH":881.42889}},{"date":1706659200,"tokens":{"STETH":1653.18904,"RETH":239.16333,"WETH":892.68129}},{"date":1706745600,"tokens":{"STETH":1616.92729,"RETH":233.7643,"WETH":868.34365}},{"date":1706832000,"tokens":{"STETH":1632.30974,"RETH":236.54644,"WETH":879.33693}},{"date":1706918400,"tokens":{"STETH":1644.11488,"RETH":237.19903,"WETH":881.42889}},{"date":1707004800,"tokens":{"STETH":1634.25404,"RETH":235.89572,"WETH":877.22973}},{"date":1707091200,"tokens":{"STETH":1615.48068,"RETH":233.41139,"WETH":868.73613}},{"date":1707177600,"tokens":{"STETH":1630.03404,"RETH":235.78742,"WETH":876.26186}},{"date":1707264000,"tokens":{"STETH":1683.64428,"RETH":243.55501,"WETH":904.25758}},{"date":1707350400,"tokens":{"STETH":1733.03542,"RETH":250.88287,"WETH":928.70192}},{"date":1707436800,"tokens":{"STETH":1719.60253,"RETH":248.38734,"WETH":927.13962}},{"date":1707523200,"tokens":{"STETH":1776.36365,"RETH":257.05213,"WETH":952.8719}},{"date":1707609600,"tokens":{"STETH":1778.88925,"RETH":257.21271,"WETH":954.91433}},{"date":1707696000,"tokens":{"STETH":1780.17289,"WETH":949.81207,"RETH":257.56374}},{"date":1707782400,"tokens":{"STETH":1884.50552,"RETH":272.6676,"WETH":1011.10772}},{"date":1707868800,"tokens":{"STETH":1867.15319,"RETH":269.91906,"WETH":1001.23092}},{"date":1707955200,"tokens":{"STETH":1992.4021,"RETH":287.84614,"WETH":1069.49978}},{"date":1708041600,"tokens":{"STETH":2019.05184,"RETH":291.8289,"WETH":1084.3188}},{"date":1708128000,"tokens":{"STETH":1985.94335,"RETH":287.18048,"WETH":1066.43995}},{"date":1708214400,"tokens":{"STETH":1972.5879,"RETH":285.35061,"WETH":1058.90279}},{"date":1708300800,"tokens":{"STETH":2033.0692,"RETH":294.04434,"WETH":1098.32619}},{"date":1708387200,"tokens":{"STETH":2077.15774,"RETH":300.39005,"WETH":1113.5758}},{"date":1708473600,"tokens":{"STETH":2128.48254,"RETH":307.9093,"WETH":1144.578}},{"date":1708560000,"tokens":{"STETH":2085.82067,"RETH":301.73257,"WETH":1119.32965}},{"date":1708646400,"tokens":{"STETH":2117.69911,"RETH":306.01502,"WETH":1137.04084}},{"date":1708732800,"tokens":{"STETH":2073.11421,"RETH":299.67397,"WETH":1121.61594}},{"date":1708819200,"tokens":{"STETH":2136.18641,"RETH":307.85515,"WETH":1144.05977}},{"date":1708905600,"tokens":{"STETH":2211.01755,"RETH":320.1806,"WETH":1189.18749}},{"date":1708992000,"tokens":{"STETH":2290.38091,"RETH":331.17846,"WETH":1223.4629}},{"date":1709078400,"tokens":{"STETH":2303.78832,"RETH":333.13903,"WETH":1236.77297}},{"date":1709164800,"tokens":{"STETH":2427.19988,"RETH":351.36766,"WETH":1306.1545}},{"date":1709251200,"tokens":{"STETH":2390.49904,"RETH":346.29912,"WETH":1281.02046}},{"date":1709337600,"tokens":{"STETH":2443.03615,"RETH":353.8081,"WETH":1306.88611}},{"date":1709424000,"tokens":{"STETH":2437.42584,"RETH":352.14161,"WETH":1296.69303}},{"date":1709510400,"tokens":{"STETH":2506.86004,"RETH":362.31137,"WETH":1328.32016}},{"date":1709596800,"tokens":{"STETH":2576.96475,"RETH":373.24201,"WETH":1386.60933}},{"date":1709683200,"tokens":{"STETH":2516.00037,"RETH":364.03947,"WETH":1350.13906}},{"date":1709769600,"tokens":{"STETH":2730.10923,"RETH":395.01553,"WETH":1453.65121}},{"date":1709856000,"tokens":{"STETH":2779.14533,"RETH":401.674,"WETH":1488.11334}},{"date":1709942400,"tokens":{"STETH":2779.09333,"RETH":399.9627,"WETH":1488.76113}},{"date":1710028800,"tokens":{"STETH":2783.48038,"RETH":401.76643,"WETH":1492.10675}},{"date":1710115200,"tokens":{"STETH":2761.2355,"RETH":398.51655,"WETH":1479.75692}},{"date":1710201600,"tokens":{"STETH":2881.18326,"RETH":417.29694,"WETH":1544.59253}},{"date":1710288000,"tokens":{"STETH":2828.80577,"RETH":408.18869,"WETH":1515.78136}},{"date":1710374400,"tokens":{"STETH":2835.31538,"RETH":409.55922,"WETH":1518.04861}},{"date":1710460800,"tokens":{"STETH":2787.87261,"RETH":399.55939,"WETH":1494.67502}},{"date":1710547200,"tokens":{"STETH":2655.58882,"RETH":383.099,"WETH":1423.10627}},{"date":1710633600,"tokens":{"STETH":2517.18071,"RETH":363.36541,"WETH":1349.43412}},{"date":1710720000,"tokens":{"STETH":2590.62742,"RETH":374.43889,"WETH":1387.54671}},{"date":1710806400,"tokens":{"STETH":2417.44939,"RETH":350.57316,"WETH":1296.14051}},{"date":1710892800,"tokens":{"STETH":2269.08096,"RETH":326.88481,"WETH":1215.06457}},{"date":1710979200,"tokens":{"STETH":2524.20003,"RETH":363.8098,"WETH":1348.80539}},{"date":1711065600,"tokens":{"STETH":2469.85078,"RETH":356.85071,"WETH":1321.55653}},{"date":1711152000,"tokens":{"STETH":2376.61483,"RETH":342.47134,"WETH":1271.84478}},{"date":1711238400,"tokens":{"STETH":2385.13871,"RETH":343.92403,"WETH":1276.59266}},{"date":1711324800,"tokens":{"STETH":2445.43569,"RETH":353.90426,"WETH":1310.44131}},{"date":1711411200,"tokens":{"STETH":2555.49143,"RETH":370.2442,"WETH":1370.20514}},{"date":1711497600,"tokens":{"STETH":2568.13955,"RETH":370.73808,"WETH":1372.71626}},{"date":1711584000,"tokens":{"RETH":361.46272,"WETH":1337.75114,"STETH":2497.59144}},{"date":1711670400,"tokens":{"STETH":2538.36788,"RETH":366.15408,"WETH":1358.01155}},{"date":1711756800,"tokens":{"STETH":2497.44344,"RETH":361.46739,"WETH":1338.21983}},{"date":1711843200,"tokens":{"STETH":2494.70574,"RETH":360.43762,"WETH":1336.467}},{"date":1711929600,"tokens":{"STETH":2585.47766,"RETH":374.63681,"WETH":1386.0911}},{"date":1712016000,"tokens":{"STETH":2496.74745,"RETH":361.02953,"WETH":1337.58348}},{"date":1712102400,"tokens":{"STETH":2338.39577,"RETH":337.64367,"WETH":1251.20713}},{"date":1712188800,"tokens":{"STETH":2362.85118,"RETH":341.03825,"WETH":1264.06756}},{"date":1712275200,"tokens":{"STETH":2360.60983,"RETH":341.77394,"WETH":1264.29619}},{"date":1712361600,"tokens":{"STETH":2367.28263,"RETH":342.25381,"WETH":1267.01688}},{"date":1712448000,"tokens":{"STETH":2398.92581,"RETH":345.99383,"WETH":1281.81304}},{"date":1712534400,"tokens":{"STETH":2440.93315,"RETH":354.10778,"WETH":1306.94708}},{"date":1712620800,"tokens":{"STETH":2627.87791,"RETH":380.22724,"WETH":1405.92093}},{"date":1712707200,"tokens":{"STETH":2486.91212,"WETH":1330.06918,"RETH":359.68981}},{"date":1712793600,"tokens":{"WETH":1345.12826,"STETH":2516.4804,"RETH":363.82661}},{"date":1712880000,"tokens":{"STETH":2492.54932,"RETH":360.64768,"WETH":1332.2907}},{"date":1712966400,"tokens":{"STETH":2296.09983,"RETH":331.85999,"WETH":1227.54395}},{"date":1713052800,"tokens":{"STETH":2138.68114,"RETH":311.1125,"WETH":1145.62589}},{"date":1713139200,"tokens":{"STETH":2223.04184,"RETH":322.54635,"WETH":1192.03774}},{"date":1713225600,"tokens":{"STETH":2215.82782,"RETH":319.84637,"WETH":1183.51366}},{"date":1713312000,"tokens":{"STETH":2199.32998,"RETH":318.45156,"WETH":1176.52901}},{"date":1713398400,"tokens":{"STETH":2124.90906,"RETH":308.10909,"WETH":1137.60098}},{"date":1713484800,"tokens":{"STETH":2189.96302,"RETH":316.55728,"WETH":1170.32553}},{"date":1713571200,"tokens":{"WETH":1157.18693,"STETH":2163.23085,"RETH":313.0712}},{"date":1713657600,"tokens":{"WETH":1203.06532,"RETH":325.69166,"STETH":2253.3997}},{"date":1713744000,"tokens":{"STETH":2245.95297,"RETH":324.80567,"WETH":1199.60919}},{"date":1713830400,"tokens":{"STETH":2289.94953,"RETH":330.47265,"WETH":1221.51955}},{"date":1713916800,"tokens":{"STETH":2294.70863,"RETH":331.76009,"WETH":1225.96259}},{"date":1714003200,"tokens":{"STETH":2245.26861,"RETH":324.4481,"WETH":1198.8471}},{"date":1714089600,"tokens":{"STETH":2266.19886,"RETH":327.61115,"WETH":1209.82133}},{"date":1714176000,"tokens":{"STETH":2236.70556,"RETH":322.98888,"WETH":1193.45905}},{"date":1714262400,"tokens":{"STETH":2319.61449,"RETH":334.94275,"WETH":1237.61128}},{"date":1714348800,"tokens":{"STETH":2360.12373,"RETH":340.65641,"WETH":1258.74048}},{"date":1714435200,"tokens":{"STETH":2298.74466,"RETH":331.97762,"WETH":1227.42582}},{"date":1714521600,"tokens":{"STETH":2141.98034,"RETH":309.61686,"WETH":1142.71848}},{"date":1714608000,"tokens":{"STETH":2118.97709,"RETH":305.64624,"WETH":1131.45846}},{"date":1714694400,"tokens":{"STETH":2131.03922,"RETH":308.28648,"WETH":1138.24876}},{"date":1714780800,"tokens":{"STETH":2218.29551,"RETH":319.54668,"WETH":1181.59698}},{"date":1714867200,"tokens":{"STETH":2221.75256,"RETH":320.78651,"WETH":1184.74064}},{"date":1714953600,"tokens":{"STETH":2242.09758,"RETH":323.81138,"WETH":1194.65936}},{"date":1715040000,"tokens":{"STETH":2204.95091,"RETH":318.84368,"WETH":1176.46805}},{"date":1715126400,"tokens":{"STETH":2153.76799,"RETH":311.19372,"WETH":1148.24751}},{"date":1715212800,"tokens":{"STETH":2124.49458,"RETH":306.38006,"WETH":1131.1117}},{"date":1715299200,"tokens":{"STETH":2170.97416,"RETH":313.35595,"WETH":1156.54677}},{"date":1715385600,"tokens":{"STETH":2072.79036,"RETH":298.75251,"WETH":1104.18673}},{"date":1715472000,"tokens":{"STETH":2086.54799,"RETH":301.10239,"WETH":1112.02111}},{"date":1715558400,"tokens":{"STETH":2095.98863,"RETH":302.45425,"WETH":1116.46034}},{"date":1715644800,"tokens":{"STETH":2109.57816,"RETH":304.56233,"WETH":1123.8489}},{"date":1715731200,"tokens":{"STETH":2060.5438,"RETH":297.48467,"WETH":1097.69746}},{"date":1715817600,"tokens":{"STETH":2166.68245,"RETH":313.0628,"WETH":1153.93277}},{"date":1715904000,"tokens":{"STETH":2100.86538,"RETH":303.49708,"WETH":1119.12007}},{"date":1715990400,"tokens":{"STETH":2211.09934,"RETH":319.12002,"WETH":1177.80553}},{"date":1716076800,"tokens":{"STETH":2234.33905,"RETH":322.89178,"WETH":1190.28872}},{"date":1716163200,"tokens":{"STETH":2200.63726,"RETH":317.79057,"WETH":1172.56991}},{"date":1716249600,"tokens":{"STETH":2637.16408,"RETH":382.79932,"WETH":1408.27581}},{"date":1716336000,"tokens":{"STETH":2706.26619,"RETH":391.41089,"WETH":1442.83702}},{"date":1716422400,"tokens":{"STETH":2680.57942,"RETH":387.43373,"WETH":1428.64673}},{"date":1716508800,"tokens":{"STETH":2723.86903,"RETH":393.10911,"WETH":1451.27346}},{"date":1716595200,"tokens":{"STETH":2674.35639,"RETH":386.27793,"WETH":1423.49494}},{"date":1716681600,"tokens":{"STETH":2684.8638,"RETH":387.54296,"WETH":1428.17042}},{"date":1716768000,"tokens":{"STETH":2746.86004,"RETH":397.25152,"WETH":1462.48775}},{"date":1716854400,"tokens":{"STETH":2780.81526,"RETH":401.62732,"WETH":1479.17773}},{"date":1716940800,"tokens":{"STETH":2762.20994,"RETH":396.08451,"WETH":1469.48001}},{"date":1717027200,"tokens":{"STETH":2699.92269,"RETH":389.82376,"WETH":1436.68688}},{"date":1717113600,"tokens":{"STETH":2684.78362,"RETH":387.37025,"WETH":1427.87701}},{"date":1717200000,"tokens":{"STETH":2682.20072,"RETH":387.0883,"WETH":1428.23139}},{"date":1717286400,"tokens":{"STETH":2739.19593,"WETH":1458.24667,"RETH":395.97901}},{"date":1717372800,"tokens":{"STETH":2710.03642,"RETH":391.01784,"WETH":1440.97369}},{"date":1717459200,"tokens":{"STETH":2705.44717,"RETH":390.08797,"WETH":1437.97864}},{"date":1717545600,"tokens":{"STETH":2735.13384,"RETH":394.51325,"WETH":1453.56357}},{"date":1717632000,"tokens":{"STETH":2759.2391,"RETH":399.68636,"WETH":1468.35973}},{"date":1717718400,"tokens":{"STETH":2729.54495,"RETH":393.9811,"WETH":1451.09818}},{"date":1717804800,"tokens":{"STETH":2635.88292,"RETH":380.86862,"WETH":1402.29714}},{"date":1717891200,"tokens":{"STETH":2632.04888,"RETH":380.02371,"WETH":1395.73928}},{"date":1717977600,"tokens":{"STETH":2661.89769,"RETH":384.28935,"WETH":1421.34963}},{"date":1718064000,"tokens":{"STETH":2628.82218,"RETH":379.15546,"WETH":1397.28634}},{"date":1718150400,"tokens":{"STETH":2510.25301,"RETH":362.34124,"WETH":1332.57267}},{"date":1718236800,"tokens":{"STETH":2551.68725,"RETH":368.57119,"WETH":1355.46995}},{"date":1718323200,"tokens":{"STETH":2487.00879,"RETH":359.44053,"WETH":1322.04427}},{"date":1718409600,"tokens":{"STETH":2489.32778,"RETH":360.48244,"WETH":1323.00833}},{"date":1718496000,"tokens":{"STETH":2553.20247,"RETH":369.2051,"WETH":1356.96747}},{"date":1718582400,"tokens":{"STETH":2602.55694,"RETH":375.64511,"WETH":1380.01336}},{"date":1718668800,"tokens":{"STETH":2526.67066,"RETH":365.25689,"WETH":1342.30849}},{"date":1718755200,"tokens":{"STETH":2506.21198,"RETH":362.07236,"WETH":1330.36258}},{"date":1718841600,"tokens":{"STETH":2546.64797,"RETH":367.95034,"WETH":1352.01002}},{"date":1718928000,"tokens":{"STETH":2520.07771,"RETH":364.35689,"WETH":1338.39511}},{"date":1719014400,"tokens":{"STETH":2527.90192,"RETH":364.85264,"WETH":1341.07008}},{"date":1719100800,"tokens":{"STETH":2518.31422,"RETH":363.61935,"WETH":1336.10881}},{"date":1719187200,"tokens":{"STETH":2453.06175,"RETH":354.24596,"WETH":1302.10394}},{"date":1719273600,"tokens":{"STETH":2405.54864,"RETH":346.09186,"WETH":1273.3385}},{"date":1719360000,"tokens":{"STETH":2435.03132,"RETH":352.79327,"WETH":1293.19881}},{"date":1719446400,"tokens":{"STETH":2431.01993,"RETH":351.08757,"WETH":1292.10139}},{"date":1719532800,"tokens":{"STETH":2468.15559,"RETH":356.04128,"WETH":1308.63894}},{"date":1719619200,"tokens":{"STETH":2422.64791,"RETH":349.788,"WETH":1285.3911}},{"date":1719705600,"tokens":{"STETH":2426.08256,"RETH":350.32015,"WETH":1287.2049}},{"date":1719792000,"tokens":{"STETH":2465.29764,"RETH":356.26721,"WETH":1308.69991}},{"date":1719878400,"tokens":{"STETH":2470.60907,"RETH":356.06462,"WETH":1309.05048}},{"date":1719964800,"tokens":{"RETH":354.71463,"STETH":2458.16956,"WETH":1303.27757}},{"date":1720051200,"tokens":{"STETH":2369.42136,"RETH":343.01003,"WETH":1256.54183}},{"date":1720137600,"tokens":{"STETH":2244.24688,"RETH":326.05204,"WETH":1191.59572}},{"date":1720224000,"tokens":{"STETH":2141.13565,"RETH":310.20317,"WETH":1136.02724}},{"date":1720310400,"tokens":{"STETH":2208.22168,"RETH":320.56898,"WETH":1171.41533}},{"date":1720396800,"tokens":{"STETH":2125.44701,"RETH":309.03429,"WETH":1128.58534}},{"date":1720483200,"tokens":{"STETH":2175.7251,"RETH":316.24545,"WETH":1154.69868}},{"date":1720569600,"tokens":{"STETH":2199.91188,"RETH":319.49066,"WETH":1165.91678}},{"date":1720656000,"tokens":{"STETH":2230.54377,"RETH":323.76097,"WETH":1182.24857}},{"date":1720742400,"tokens":{"STETH":2225.92274,"RETH":322.99261,"WETH":1181.677}},{"date":1720828800,"tokens":{"STETH":2241.86778,"RETH":325.61511,"WETH":1188.33774}},{"date":1720915200,"tokens":{"STETH":2285.03182,"RETH":332.35107,"WETH":1211.67704}},{"date":1721001600,"tokens":{"STETH":2345.00064,"RETH":340.17841,"WETH":1239.68038}},{"date":1721088000,"tokens":{"STETH":2488.79229,"RETH":360.31812,"WETH":1319.46456}},{"date":1721174400,"tokens":{"STETH":2474.31661,"RETH":359.22207,"WETH":1309.80114}},{"date":1721260800,"tokens":{"STETH":2447.10752,"RETH":354.34212,"WETH":1293.44268}},{"date":1721347200,"tokens":{"STETH":2462.65169,"RETH":356.99262,"WETH":1302.7441}},{"date":1721433600,"tokens":{"STETH":2525.84245,"RETH":367.0186,"WETH":1337.4844}},{"date":1721520000,"tokens":{"STETH":2532.12377,"RETH":367.80843,"WETH":1340.94433}},{"date":1721606400,"tokens":{"STETH":2545.1034,"RETH":369.5244,"WETH":1347.9023}},{"date":1721692800,"tokens":{"STETH":2479.00825,"RETH":360.41335,"WETH":1313.5621}},{"date":1721779200,"tokens":{"STETH":2496.96445,"RETH":363.40182,"WETH":1320.69916}},{"date":1721865600,"tokens":{"STETH":2399.89165,"RETH":348.5379,"WETH":1270.06528}},{"date":1721952000,"tokens":{"STETH":2281.55077,"RETH":331.16539,"WETH":1208.04945}},{"date":1722038400,"tokens":{"STETH":2352.64058,"RETH":341.64697,"WETH":1245.77717}},{"date":1722124800,"tokens":{"STETH":2345.3971,"RETH":340.76471,"WETH":1241.1398}},{"date":1722211200,"tokens":{"STETH":2352.41872,"RETH":341.31087,"WETH":1244.37872}},{"date":1722297600,"tokens":{"STETH":2396.59285,"RETH":347.52214,"WETH":1268.39628}},{"date":1722384000,"tokens":{"STETH":2358.98932,"RETH":341.96999,"WETH":1248.24638}},{"date":1722470400,"tokens":{"STETH":2330.77847,"RETH":337.59606,"WETH":1233.70171}},{"date":1722556800,"tokens":{"STETH":2303.6318,"RETH":334.22481,"WETH":1220.53644}},{"date":1722643200,"tokens":{"STETH":2161.37347,"RETH":313.39703,"WETH":1143.5263}},{"date":1722729600,"tokens":{"STETH":2095.47237,"RETH":304.0059,"WETH":1108.81649}},{"date":1722816000,"tokens":{"STETH":1910.15601,"RETH":273.41355,"WETH":1011.03151}},{"date":1722902400,"tokens":{"STETH":1752.11932,"RETH":253.36532,"WETH":926.32798}},{"date":1722988800,"tokens":{"STETH":1781.44291,"RETH":257.5348,"WETH":948.05924}},{"date":1723075200,"tokens":{"STETH":1696.81587,"RETH":244.27855,"WETH":895.52011}},{"date":1723161600,"tokens":{"STETH":1896.08984,"RETH":272.05609,"WETH":981.16103}},{"date":1723248000,"tokens":{"STETH":1881.54016,"RETH":270.68369,"WETH":989.65463}},{"date":1723334400,"tokens":{"STETH":1884.22884,"RETH":272.18772,"WETH":992.5506}},{"date":1723420800,"tokens":{"STETH":1847.69225,"RETH":266.79616,"WETH":974.85847}},{"date":1723507200,"tokens":{"STETH":1957.6643,"RETH":282.63663,"WETH":1038.16987}},{"date":1723593600,"tokens":{"STETH":1964.6998,"RETH":283.70467,"WETH":1038.19274}},{"date":1723680000,"tokens":{"STETH":1921.24616,"RETH":277.31695,"WETH":1014.8382}},{"date":1723766400,"tokens":{"STETH":1852.89233,"RETH":267.41794,"WETH":978.70326}},{"date":1723852800,"tokens":{"WETH":988.90777,"RETH":270.36439,"STETH":1873.06106}},{"date":1723939200,"tokens":{"STETH":1884.83967,"RETH":271.74986,"WETH":994.80642}},{"date":1724025600,"tokens":{"STETH":1884.58521,"RETH":272.41086,"WETH":999.0094}},{"date":1724112000,"tokens":{"STETH":1888.31503,"RETH":272.65359,"WETH":997.56522}},{"date":1724198400,"tokens":{"STETH":1856.45673,"RETH":268.13495,"WETH":981.74785}},{"date":1724284800,"tokens":{"STETH":1898.16994,"RETH":274.0484,"WETH":1001.82154}},{"date":1724371200,"tokens":{"STETH":1893.27789,"RETH":273.31739,"WETH":1000.11825}},{"date":1724457600,"tokens":{"STETH":1982.58997,"RETH":287.94603,"WETH":1046.73968}},{"date":1724544000,"tokens":{"STETH":1999.69364,"RETH":288.49593,"WETH":1054.58549}},{"date":1724630400,"tokens":{"STETH":1988.89747,"RETH":287.04791,"WETH":1050.32917}},{"date":1724716800,"tokens":{"STETH":1940.9675,"RETH":279.96652,"WETH":1025.01985}},{"date":1724803200,"tokens":{"STETH":1774.85983,"WETH":932.74867,"RETH":256.44155}},{"date":1724889600,"tokens":{"STETH":1819.0834,"RETH":263.94306,"WETH":959.76509}},{"date":1724976000,"tokens":{"STETH":1822.72411,"RETH":263.45385,"WETH":962.63439}},{"date":1725062400,"tokens":{"STETH":1823.14233,"WETH":962.24572,"RETH":263.78715}},{"date":1725148800,"tokens":{"STETH":1814.39931,"RETH":262.54359,"WETH":957.79506}},{"date":1725235200,"tokens":{"STETH":1760.88358,"RETH":255.26334,"WETH":931.43023}},{"date":1725321600,"tokens":{"STETH":1838.29134,"RETH":266.07075,"WETH":970.42686}},{"date":1725408000,"tokens":{"STETH":1768.24686,"RETH":256.69642,"WETH":932.94681}},{"date":1725494400,"tokens":{"STETH":1775.08531,"RETH":256.88128,"WETH":935.73229}},{"date":1725580800,"tokens":{"STETH":1713.82755,"RETH":247.73942,"WETH":904.54337}},{"date":1725667200,"tokens":{"STETH":1602.23938,"RETH":231.57873,"WETH":845.54164}},{"date":1725753600,"tokens":{"STETH":1643.22393,"RETH":238.27267,"WETH":867.28052}},{"date":1725840000,"tokens":{"STETH":1646.86779,"RETH":238.80763,"WETH":882.90737}},{"date":1725926400,"tokens":{"STETH":1692.95594,"RETH":245.38301,"WETH":894.27789}},{"date":1726012800,"tokens":{"STETH":1720.37769,"RETH":248.5806,"WETH":906.28477}},{"date":1726099200,"tokens":{"STETH":1706.0031,"RETH":245.94877,"WETH":898.0198}},{"date":1726185600,"tokens":{"STETH":1705.16957,"RETH":246.0552,"WETH":898.17603}},{"date":1726272000,"tokens":{"STETH":1758.58598,"RETH":255.15504,"WETH":927.17772}},{"date":1726358400,"tokens":{"STETH":1754.55852,"WETH":925.92407,"RETH":253.79011}},{"date":1726444800,"tokens":{"STETH":1649.24807,"RETH":239.94476,"WETH":866.33171}},{"date":1726531200,"tokens":{"STETH":1653.67209,"RETH":238.17091,"WETH":872.58092}},{"date":1726617600,"tokens":{"STETH":1680.52354,"RETH":244.15158,"WETH":884.0429}},{"date":1726704000,"tokens":{"STETH":1724.28495,"RETH":250.03329,"WETH":909.33316}},{"date":1726790400,"tokens":{"STETH":1788.01284,"RETH":257.72339,"WETH":943.02939}},{"date":1726876800,"tokens":{"STETH":1863.77723,"RETH":266.99875,"WETH":981.17627}},{"date":1726963200,"tokens":{"STETH":1858.07779,"RETH":268.00051,"WETH":979.15671}},{"date":1727049600,"tokens":{"STETH":1866.45946,"RETH":267.34605,"WETH":983.50449}},{"date":1727136000,"tokens":{"STETH":1902.45159,"RETH":274.44331,"WETH":1004.28694}},{"date":1727222400,"tokens":{"STETH":1933.47172,"RETH":278.25335,"WETH":1012.08702}},{"date":1727308800,"tokens":{"STETH":1859.80473,"RETH":267.83526,"WETH":978.9357}},{"date":1727395200,"tokens":{"STETH":1908.29613,"RETH":275.41986,"WETH":1004.94615}},{"date":1727481600,"tokens":{"STETH":1950.77854,"RETH":281.2857,"WETH":1027.32139}},{"date":1727568000,"tokens":{"STETH":1931.37503,"RETH":278.41487,"WETH":1017.98948}},{"date":1727654400,"tokens":{"STETH":1922.60701,"RETH":277.52981,"WETH":1011.81267}},{"date":1727740800,"tokens":{"STETH":1882.82866,"RETH":271.13182,"WETH":991.82661}},{"date":1727827200,"tokens":{"STETH":1776.01881,"RETH":255.62745,"WETH":936.80685}},{"date":1727913600,"tokens":{"STETH":1729.09335,"RETH":249.49647,"WETH":909.44748}},{"date":1728000000,"tokens":{"STETH":1720.55225,"RETH":244.93114,"WETH":901.796}},{"date":1728086400,"tokens":{"STETH":1751.22936,"RETH":253.09178,"WETH":921.06187}},{"date":1728172800,"tokens":{"STETH":1740.16841,"RETH":250.92955,"WETH":915.75004}},{"date":1728259200,"tokens":{"STETH":1750.87278,"RETH":252.48213,"WETH":924.66279}},{"date":1728345600,"tokens":{"STETH":1764.71243,"RETH":253.01709,"WETH":928.4771}},{"date":1728432000,"tokens":{"STETH":1778.92439,"RETH":255.92247,"WETH":935.38553}},{"date":1728518400,"tokens":{"STETH":1715.22074,"RETH":247.59005,"WETH":901.7236}},{"date":1728604800,"tokens":{"STETH":1727.22494,"RETH":249.05487,"WETH":908.331}},{"date":1728691200,"tokens":{"STETH":1766.94131,"RETH":255.69373,"WETH":931.04156}},{"date":1728777600,"tokens":{"STETH":1795.37262,"RETH":258.66446,"WETH":944.18778}},{"date":1728864000,"tokens":{"STETH":1782.43261,"RETH":257.68138,"WETH":936.06761}},{"date":1728950400,"tokens":{"STETH":1904.04087,"RETH":273.81313,"WETH":999.81722}},{"date":1729036800,"tokens":{"STETH":1882.63926,"RETH":270.06191,"WETH":988.9535}},{"date":1729123200,"tokens":{"STETH":1892.21366,"RETH":272.84218,"WETH":996.14771}},{"date":1729209600,"tokens":{"STETH":1903.44084,"RETH":271.67704,"WETH":1002.2064}},{"date":1729296000,"tokens":{"STETH":1911.30482,"WETH":1004.18405,"RETH":276.04071}},{"date":1729382400,"tokens":{"STETH":1920.1594,"RETH":276.83334,"WETH":1009.45778}},{"date":1729468800,"tokens":{"RETH":287.09179,"WETH":1047.29982,"STETH":1992.47725}},{"date":1729555200,"tokens":{"STETH":1944.04656,"RETH":279.26071,"WETH":1021.68566}},{"date":1729641600,"tokens":{"STETH":1894.58541,"RETH":273.45836,"WETH":996.94411}},{"date":1729728000,"tokens":{"STETH":1819.4609,"RETH":261.27389,"WETH":955.66881}},{"date":1729814400,"tokens":{"STETH":1836.10684,"RETH":264.16153,"WETH":962.71822}},{"date":1729900800,"tokens":{"STETH":1754.15378,"RETH":258.77463,"WETH":921.63345}},{"date":1729987200,"tokens":{"STETH":1792.1014,"RETH":259.17608,"WETH":941.35277}},{"date":1730073600,"tokens":{"STETH":1819.93321,"RETH":262.71724,"WETH":956.81958}},{"date":1730160000,"tokens":{"STETH":1862.21701,"RETH":268.4337,"WETH":978.65753}},{"date":1730246400,"tokens":{"STETH":1909.43761,"RETH":273.77392,"WETH":1002.3855}},{"date":1730332800,"tokens":{"STETH":1929.9555,"RETH":277.90232,"WETH":1014.30854}},{"date":1730419200,"tokens":{"STETH":1812.62156,"RETH":262.72751,"WETH":952.17839}},{"date":1730505600,"tokens":{"STETH":1821.82535,"RETH":261.31683,"WETH":957.07107}},{"date":1730592000,"tokens":{"WETH":948.42124,"STETH":1806.56689,"RETH":259.74744}},{"date":1730678400,"tokens":{"STETH":1777.33687,"RETH":256.22122,"WETH":932.30284}},{"date":1730764800,"tokens":{"STETH":1745.89467,"RETH":250.72882,"WETH":916.12728}},{"date":1730851200,"tokens":{"STETH":1817.79502,"RETH":259.17608,"WETH":954.70475}},{"date":1730937600,"tokens":{"STETH":1984.28687,"RETH":285.32634,"WETH":1041.3021}},{"date":1731024000,"tokens":{"STETH":2131.16168,"RETH":301.72417,"WETH":1123.20873}},{"date":1731110400,"tokens":{"STETH":2168.00135,"RETH":310.52433,"WETH":1137.72291}},{"date":1731196800,"tokens":{"STETH":2288.13621,"RETH":322.40258,"WETH":1201.01527}},{"date":1731283200,"tokens":{"STETH":2317.08337,"RETH":332.55646,"WETH":1218.52069}},{"date":1731369600,"tokens":{"STETH":2407.1733,"RETH":345.56064,"WETH":1266.09474}},{"date":1731456000,"tokens":{"STETH":2363.1837,"RETH":339.29335,"WETH":1241.95525}},{"date":1731542400,"tokens":{"STETH":2334.17935,"RETH":333.63384,"WETH":1226.68277}},{"date":1731628800,"tokens":{"RETH":319.72406,"WETH":1173.49967,"STETH":2234.38098}},{"date":1731715200,"tokens":{"STETH":2252.02286,"RETH":320.97416,"WETH":1180.98349}},{"date":1731801600,"tokens":{"STETH":2215.54295,"RETH":323.36792,"WETH":1162.28538}},{"date":1731888000,"tokens":{"STETH":2265.7228,"RETH":325.99509,"WETH":1186.44393}},{"date":1731974400,"tokens":{"STETH":2324.62753,"RETH":332.34733,"WETH":1218.26539}},{"date":1732060800,"tokens":{"STETH":2258.28999,"RETH":324.46771,"WETH":1183.62035}},{"date":1732147200,"tokens":{"STETH":2209.93162,"RETH":322.3615,"WETH":1159.18744}},{"date":1732233600,"tokens":{"STETH":2423.96169,"RETH":347.64911,"WETH":1274.12727}},{"date":1732320000,"tokens":{"STETH":2413.68348,"RETH":344.01179,"WETH":1263.76653}},{"date":1732406400,"tokens":{"STETH":2488.25917,"RETH":356.25321,"WETH":1306.44791}},{"date":1732492800,"tokens":{"STETH":2429.65312,"RETH":347.03853,"WETH":1275.65528}},{"date":1732579200,"tokens":{"STETH":2507.67822,"RETH":358.95039,"WETH":1311.72925}},{"date":1732665600,"tokens":{"STETH":2447.5937,"RETH":349.42482,"WETH":1276.35641}},{"date":1732752000,"tokens":{"WETH":1387.84012,"RETH":380.73792,"STETH":2649.53745}},{"date":1732838400,"tokens":{"STETH":2609.90264,"RETH":374.24097,"WETH":1367.64068}},{"date":1732924800,"tokens":{"STETH":2608.23308,"RETH":374.07478,"WETH":1369.11534}},{"date":1733011200,"tokens":{"STETH":2680.71416,"RETH":384.65346,"WETH":1406.29817}},{"date":1733097600,"tokens":{"STETH":2703.57598,"RETH":387.09016,"WETH":1414.90989}},{"date":1733184000,"tokens":{"STETH":2647.34038,"RETH":379.1788,"WETH":1384.92128}},{"date":1733270400,"tokens":{"STETH":2652.9746,"RETH":381.93667,"WETH":1389.3948}},{"date":1733356800,"tokens":{"STETH":2792.9856,"RETH":401.63292,"WETH":1462.7583}},{"date":1733443200,"tokens":{"STETH":2806.80029,"RETH":403.36196,"WETH":1471.46909}},{"date":1733529600,"tokens":{"STETH":2906.7078,"RETH":420.51414,"WETH":1518.64686}},{"date":1733616000,"tokens":{"STETH":2913.81944,"RETH":419.57026,"WETH":1526.34787}},{"date":1733702400,"tokens":{"STETH":2881.32903,"RETH":414.14229,"WETH":1506.39611}},{"date":1733788800,"tokens":{"STETH":2699.08809,"RETH":389.95633,"WETH":1418.01163}},{"date":1733875200,"tokens":{"STETH":2649.38212,"RETH":376.63566,"WETH":1385.6186}},{"date":1733961600,"tokens":{"STETH":2835.29157,"RETH":405.61381,"WETH":1487.67514}},{"date":1734048000,"tokens":{"STETH":2831.461,"RETH":406.10489,"WETH":1481.68504}},{"date":1734134400,"tokens":{"STETH":2858.12432,"WETH":1496.78985,"RETH":408.59481}},{"date":1734220800,"tokens":{"STETH":2816.64583,"WETH":1476.05693,"RETH":404.55137}},{"date":1734307200,"tokens":{"STETH":2884.51384,"RETH":410.41814,"WETH":1508.40805}},{"date":1734393600,"tokens":{"STETH":2888.14249,"RETH":414.32261,"WETH":1516.35294}},{"date":1734480000,"tokens":{"STETH":2830.78982,"RETH":412.384,"WETH":1480.41614}},{"date":1734566400,"tokens":{"STETH":2639.14964,"RETH":380.63897,"WETH":1381.76238}},{"date":1734652800,"tokens":{"STETH":2505.68062,"RETH":358.23081,"WETH":1312.26272}},{"date":1734739200,"tokens":{"STETH":2533.78763,"RETH":358.75684,"WETH":1329.57}},{"date":1734825600,"tokens":{"STETH":2431.39814,"RETH":350.92832,"WETH":1273.89864}},{"date":1734912000,"tokens":{"STETH":2357.74464,"RETH":340.56955,"WETH":1233.46546}},{"date":1734998400,"tokens":{"STETH":2507.33279,"RETH":348.31195,"WETH":1310.79949}},{"date":1735084800,"tokens":{"STETH":2533.7259,"RETH":364.82055,"WETH":1325.99575}},{"date":1735171200,"tokens":{"STETH":2542.5503,"RETH":362.97842,"WETH":1329.02129}},{"date":1735257600,"tokens":{"STETH":2424.99181,"RETH":355.0065,"WETH":1268.17146}},{"date":1735344000,"tokens":{"STETH":2422.28366,"RETH":347.19541,"WETH":1265.99567}},{"date":1735430400,"tokens":{"STETH":2482.75867,"RETH":354.75168,"WETH":1296.38819}},{"date":1735516800,"tokens":{"STETH":2440.85593,"RETH":351.3724,"WETH":1277.6215}},{"date":1735603200,"tokens":{"WETH":1277.12232,"RETH":350.61079,"STETH":2440.41257}},{"date":1735689600,"tokens":{"RETH":349.34466,"STETH":2440.15822,"WETH":1275.74292}},{"date":1735776000,"tokens":{"STETH":2468.23472,"RETH":353.44945,"WETH":1286.83528}},{"date":1735862400,"tokens":{"STETH":2525.95763,"RETH":362.41009,"WETH":1320.1314}},{"date":1735948800,"tokens":{"STETH":2628.51894,"RETH":378.66286,"WETH":1373.84797}},{"date":1736035200,"tokens":{"STETH":2670.18541,"RETH":382.15396,"WETH":1395.07244}},{"date":1736121600,"tokens":{"WETH":1384.33065,"RETH":381.11675,"STETH":2655.09304}},{"date":1736208000,"tokens":{"STETH":2682.51858,"RETH":382.21559,"WETH":1402.01517}},{"date":1736294400,"tokens":{"STETH":2459.23931,"RETH":352.12066,"WETH":1284.14888}},{"date":1736380800,"tokens":{"STETH":2435.43914,"RETH":349.52201,"WETH":1276.99276}},{"date":1736467200,"tokens":{"STETH":2354.55995,"RETH":335.06127,"WETH":1230.65712}},{"date":1736553600,"tokens":{"STETH":2382.01257,"RETH":341.22964,"WETH":1244.06245}},{"date":1736640000,"tokens":{"STETH":2399.07481,"RETH":343.45475,"WETH":1251.74822}},{"date":1736726400,"tokens":{"STETH":2381.30254,"RETH":340.77517,"WETH":1243.47563}},{"date":1736812800,"tokens":{"STETH":2300.98808,"RETH":329.97643,"WETH":1202.77953}},{"date":1736899200,"tokens":{"STETH":2349.38096,"RETH":337.25943,"WETH":1226.01594}},{"date":1736985600,"tokens":{"STETH":2472.69398,"RETH":355.11489,"WETH":1291.80417}},{"date":1737072000,"tokens":{"STETH":2413.52312,"RETH":344.37555,"WETH":1262.82915}},{"date":1737158400,"tokens":{"STETH":2531.42769,"RETH":362.20114,"WETH":1320.47816}},{"date":1737244800,"tokens":{"STETH":2414.49575,"RETH":342.27761,"WETH":1262.31854}},{"date":1737331200,"tokens":{"STETH":2329.15049,"RETH":331.01219,"WETH":1219.94201}},{"date":1737417600,"tokens":{"RETH":343.70805,"STETH":2395.94984,"WETH":1251.93113}},{"date":1737504000,"tokens":{"STETH":2432.1014,"RETH":347.31978,"WETH":1272.44684}},{"date":1737590400,"tokens":{"STETH":2371.27553,"RETH":339.2678,"WETH":1238.47925}},{"date":1737676800,"tokens":{"STETH":2418.81684,"RETH":344.59902,"WETH":1264.04089}},{"date":1737763200,"tokens":{"STETH":2405.40989,"RETH":344.90711,"WETH":1254.48416}},{"date":1737849600,"tokens":{"RETH":348.31944,"STETH":2430.33378,"WETH":1268.3277}},{"date":1737936000,"tokens":{"STETH":2344.65299,"RETH":335.30499,"WETH":1223.14282}},{"date":1738022400,"tokens":{"STETH":2319.80013,"RETH":331.56684,"WETH":1211.87899}},{"date":1738108800,"tokens":{"STETH":2253.81479,"RETH":320.92375,"WETH":1172.36795}},{"date":1738195200,"tokens":{"STETH":2294.97671,"RETH":328.41405,"WETH":1194.09922}},{"date":1738281600,"tokens":{"STETH":2372.15473,"RETH":339.39138,"WETH":1238.07235}},{"date":1738368000,"tokens":{"STETH":2423.46932,"RETH":346.57826,"WETH":1263.87322}},{"date":1738454400,"tokens":{"STETH":2302.61367,"RETH":328.7931,"WETH":1200.70662}},{"date":1738540800,"tokens":{"STETH":1905.51311,"RETH":271.44364,"WETH":960.79011}},{"date":1738627200,"tokens":{"RETH":291.76914,"WETH":1067.30112,"STETH":2043.96861}},{"date":1738713600,"tokens":{"STETH":2002.22031,"RETH":284.68122,"WETH":1043.04731}},{"date":1738800000,"tokens":{"STETH":2054.00639,"RETH":292.75503,"WETH":1071.33644}},{"date":1738886400,"tokens":{"STETH":1965.72435,"RETH":280.82917,"WETH":1024.90172}},{"date":1738972800,"tokens":{"STETH":1930.4455,"RETH":275.61219,"WETH":1005.07571}},{"date":1739059200,"tokens":{"STETH":1923.89771,"RETH":275.39185,"WETH":1002.13019}},{"date":1739145600,"tokens":{"STETH":1887.09795,"RETH":270.43161,"WETH":981.84692}},{"date":1739232000,"tokens":{"STETH":1960.85052,"RETH":281.08217,"WETH":1019.8109}},{"date":1739318400,"tokens":{"STETH":1905.44735,"RETH":273.10266,"WETH":992.35627}},{"date":1739404800,"tokens":{"STETH":2004.67913,"RETH":287.30185,"WETH":1043.4055}},{"date":1739491200,"tokens":{"STETH":1971.91534,"RETH":282.12968,"WETH":1026.48689}},{"date":1739577600,"tokens":{"STETH":1995.9015,"RETH":285.5308,"WETH":1038.24989}},{"date":1739664000,"tokens":{"STETH":1975.89131,"RETH":282.74031,"WETH":1027.39379}},{"date":1739750400,"tokens":{"STETH":1953.97167,"RETH":280.12056,"WETH":1017.36837}},{"date":1739836800,"tokens":{"STETH":1994.10276,"RETH":286.59044,"WETH":1037.91076}},{"date":1739923200,"tokens":{"STETH":1972.35821,"RETH":283.08102,"WETH":1024.76073}},{"date":1740009600,"tokens":{"STETH":1992.34217,"RETH":286.2226,"WETH":1035.00335}},{"date":1740096000,"tokens":{"STETH":2000.28695,"RETH":287.66128,"WETH":1040.54762}},{"date":1740182400,"tokens":{"STETH":1960.22174,"RETH":282.31453,"WETH":1019.53654}},{"date":1740268800,"tokens":{"STETH":2017.32558,"RETH":291.80929,"WETH":1052.51639}},{"date":1740355200,"tokens":{"STETH":2011.89207,"RETH":293.13781,"WETH":1039.9227}},{"date":1740441600,"tokens":{"STETH":1835.11758,"RETH":262.83954,"WETH":953.94265}},{"date":1740528000,"tokens":{"STETH":1824.70962,"RETH":262.66122,"WETH":949.0957}},{"date":1740614400,"tokens":{"STETH":1718.48601,"RETH":249.68599,"WETH":893.50055}},{"date":1740700800,"tokens":{"RETH":227.73415,"WETH":830.53971,"STETH":1593.29975}},{"date":1740787200,"tokens":{"STETH":1631.29843,"RETH":234.48411,"WETH":848.10229}},{"date":1740873600,"tokens":{"STETH":1624.73067,"RETH":233.29469,"WETH":844.87861}},{"date":1740960000,"tokens":{"STETH":1786.14072,"RETH":255.32309,"WETH":929.25063}},{"date":1741046400,"tokens":{"STETH":1549.19521,"RETH":223.36488,"WETH":804.11391}},{"date":1741132800,"tokens":{"STETH":1600.94264,"RETH":228.32232,"WETH":831.17225}},{"date":1741219200,"tokens":{"STETH":1644.57909,"RETH":235.14697,"WETH":854.39723}},{"date":1741305600,"tokens":{"STETH":1574.70691,"RETH":225.90055,"WETH":819.47403}},{"date":1741392000,"tokens":{"STETH":1558.57292,"RETH":225.89868,"WETH":808.01205}},{"date":1741478400,"tokens":{"STETH":1602.51023,"RETH":229.64337,"WETH":832.25824}},{"date":1741564800,"tokens":{"STETH":1501.39568,"RETH":215.76534,"WETH":784.3603}},{"date":1741651200,"tokens":{"STETH":1337.40279,"RETH":193.73507,"WETH":691.81857}},{"date":1741737600,"tokens":{"STETH":1404.50202,"RETH":201.71926,"WETH":729.72158}},{"date":1741824000,"tokens":{"STETH":1399.56111,"RETH":200.01263,"WETH":727.35526}},{"date":1741910400,"tokens":{"STETH":1381.32474,"RETH":197.5115,"WETH":717.94715}},{"date":1741996800,"tokens":{"STETH":1399.95332,"RETH":200.47103,"WETH":727.96875}},{"date":1742083200,"tokens":{"STETH":1412.10118,"RETH":201.82662,"WETH":733.60067}},{"date":1742169600,"tokens":{"STETH":1403.3144,"RETH":200.31325,"WETH":729.06618}},{"date":1742256000,"tokens":{"STETH":1398.07932,"RETH":200.89675,"WETH":726.1702}},{"date":1742342400,"tokens":{"STETH":1417.09596,"RETH":203.72744,"WETH":736.16894}},{"date":1742428800,"tokens":{"STETH":1496.4875,"RETH":214.87654,"WETH":777.71479}},{"date":1742515200,"tokens":{"STETH":1457.30587,"RETH":209.36268,"WETH":756.82946}},{"date":1742601600,"tokens":{"STETH":1458.25998,"RETH":209.19369,"WETH":756.39506}},{"date":1742688000,"tokens":{"STETH":1458.38123,"RETH":210.17678,"WETH":758.56323}},{"date":1742774400,"tokens":{"STETH":1477.7865,"RETH":212.45571,"WETH":767.70081}},{"date":1742860800,"tokens":{"STETH":1532.92278,"RETH":220.84695,"WETH":796.9578}},{"date":1742947200,"tokens":{"STETH":1506.14466,"RETH":216.68867,"WETH":781.73868}},{"date":1743033600,"tokens":{"STETH":1475.68063,"RETH":212.91691,"WETH":768.11615}},{"date":1743120000,"tokens":{"STETH":1474.0795,"WETH":764.92295,"RETH":212.29139}},{"date":1743206400,"tokens":{"STETH":1399.51937,"RETH":201.89011,"WETH":726.76464}},{"date":1743292800,"tokens":{"STETH":1336.38289,"RETH":192.30852,"WETH":695.55286}},{"date":1743379200,"tokens":{"STETH":1326.90668,"RETH":191.51403,"WETH":688.2367}},{"date":1743465600,"tokens":{"STETH":1339.37043,"RETH":192.79026,"WETH":695.18705}},{"date":1743552000,"tokens":{"STETH":1380.16988,"RETH":198.40683,"WETH":716.01142}},{"date":1743638400,"tokens":{"STETH":1319.9075,"RETH":189.49931,"WETH":683.82415}},{"date":1743724800,"tokens":{"STETH":1329.10343,"RETH":191.14152,"WETH":689.18552}},{"date":1743811200,"tokens":{"STETH":1337.58241,"RETH":192.17502,"WETH":692.09293}},{"date":1743897600,"tokens":{"STETH":1326.89647,"RETH":191.06683,"WETH":689.44082}},{"date":1743984000,"tokens":{"STETH":1157.73616,"RETH":166.51863,"WETH":601.57838}},{"date":1744070400,"tokens":{"STETH":1161.71317,"RETH":167.16282,"WETH":602.37097}},{"date":1744156800,"tokens":{"STETH":1082.04794,"RETH":154.63011,"WETH":560.16209}},{"date":1744243200,"tokens":{"STETH":1199.59968,"RETH":172.08105,"WETH":621.82736}},{"date":1744329600,"tokens":{"STETH":1117.13437,"RETH":160.14305,"WETH":580.0948}},{"date":1744416000,"tokens":{"STETH":1139.3648,"WETH":590.33742,"RETH":162.92612}},{"date":1744502400,"tokens":{"STETH":1210.39437,"RETH":173.12668,"WETH":625.83982}},{"date":1744588800,"tokens":{"STETH":1191.15535,"RETH":170.33147,"WETH":617.50245}},{"date":1744675200,"tokens":{"STETH":1197.84703,"RETH":170.47712,"WETH":621.03097}},{"date":1744761600,"tokens":{"STETH":1174.87175,"RETH":168.30088,"WETH":607.67518}},{"date":1744848000,"tokens":{"STETH":1166.9025,"RETH":166.6428,"WETH":603.37313}},{"date":1744934400,"tokens":{"STETH":1165.35726,"RETH":166.69135,"WETH":603.85706}},{"date":1745020800,"tokens":{"STETH":1167.18898,"RETH":166.81739,"WETH":605.67086}},{"date":1745107200,"tokens":{"STETH":1189.85603,"RETH":169.9599,"WETH":615.65055}},{"date":1745193600,"tokens":{"STETH":1184.21479,"RETH":169.9599,"WETH":616.71368}},{"date":1745280000,"tokens":{"STETH":1165.54802,"RETH":166.01635,"WETH":602.18425}},{"date":1745366400,"tokens":{"STETH":1300.62907,"RETH":185.95068,"WETH":673.34147}},{"date":1745452800,"tokens":{"STETH":1312.37858,"RETH":187.85149,"WETH":680.32992}},{"date":1745539200,"tokens":{"STETH":1304.85974,"RETH":186.66208,"WETH":675.54775}},{"date":1745625600,"tokens":{"STETH":1332.6055,"RETH":191.01455,"WETH":690.47347}},{"date":1745712000,"tokens":{"STETH":1347.6684,"RETH":191.74463,"WETH":693.03031}},{"date":1745798400,"tokens":{"STETH":1297.71373,"RETH":187.26239,"WETH":675.57823}},{"date":1745884800,"tokens":{"STETH":1327.64262,"RETH":190.89505,"WETH":686.84968}},{"date":1745971200,"tokens":{"STETH":1325.60846,"RETH":190.54774,"WETH":685.93135}},{"date":1746057600,"tokens":{"STETH":1322.75097,"RETH":190.7298,"WETH":685.85895}},{"date":1746144000,"tokens":{"STETH":1357.63643,"RETH":194.95996,"WETH":702.35078}},{"date":1746230400,"tokens":{"STETH":1350.50054,"RETH":193.69586,"WETH":698.57839}},{"date":1746316800,"tokens":{"STETH":1354.19627,"RETH":194.70509,"WETH":700.95233}},{"date":1746403200,"tokens":{"STETH":1323.37956,"RETH":190.16403,"WETH":685.48934}},{"date":1746489600,"tokens":{"STETH":1334.88146,"RETH":191.82958,"WETH":690.55349}},{"date":1746576000,"tokens":{"STETH":1342.16145,"RETH":193.12729,"WETH":694.06295}},{"date":1746662400,"tokens":{"STETH":1343.77172,"RETH":193.24493,"WETH":696.28828}},{"date":1746748800,"tokens":{"STETH":1632.45951,"RETH":235.47933,"WETH":844.9129}},{"date":1746835200,"tokens":{"STETH":1729.20858,"RETH":248.36587,"WETH":894.50271}},{"date":1746921600,"tokens":{"STETH":1876.46125,"RETH":268.72218,"WETH":970.49164}},{"date":1747008000,"tokens":{"STETH":1873.20033,"RETH":268.6727,"WETH":968.26631}},{"date":1747094400,"tokens":{"STETH":1797.45943,"RETH":257.96239,"WETH":930.81293}},{"date":1747180800,"tokens":{"STETH":1944.69935,"RETH":280.72554,"WETH":1003.8373}},{"date":1747267200,"tokens":{"STETH":1935.25626,"RETH":278.78831,"WETH":999.75625}},{"date":1747353600,"tokens":{"STETH":1900.03668,"RETH":273.126,"WETH":981.17627}},{"date":1747440000,"tokens":{"STETH":1831.21366,"RETH":262.07399,"WETH":942.75884}},{"date":1747526400,"tokens":{"STETH":1830.87967,"RETH":263.1439,"WETH":946.02444}},{"date":1747612800,"tokens":{"STETH":1828.1407,"RETH":262.2327,"WETH":931.66649}},{"date":1747699200,"tokens":{"STETH":1881.62899,"RETH":268.69137,"WETH":982.65855}},{"date":1747785600,"tokens":{"STETH":1871.60221,"RETH":269.60537,"WETH":967.18413}},{"date":1747872000,"tokens":{"STETH":1898.94448,"RETH":273.15587,"WETH":980.40655}},{"date":1747958400,"tokens":{"STETH":2000.32301,"RETH":288.1729,"WETH":1034.59944}},{"date":1748044800,"tokens":{"STETH":1870.88004,"RETH":267.87727,"WETH":965.25221}},{"date":1748131200,"tokens":{"STETH":1843.64039,"RETH":265.27345,"WETH":950.60466}},{"date":1748217600,"tokens":{"STETH":1885.32963,"RETH":270.70236,"WETH":975.36145}},{"date":1748304000,"tokens":{"STETH":1865.26021,"RETH":267.9837,"WETH":962.4553}},{"date":1748390400,"tokens":{"STETH":1955.77973,"RETH":281.55178,"WETH":1010.40659}},{"date":1748476800,"tokens":{"STETH":2033.3937,"RETH":291.92786,"WETH":1048.1267}},{"date":1748563200,"tokens":{"STETH":1938.23388,"RETH":278.10117,"WETH":996.23917}},{"date":1748649600,"tokens":{"STETH":1846.18516,"RETH":265.73372,"WETH":952.86809}},{"date":1748736000,"tokens":{"STETH":1859.53882,"RETH":269.41585,"WETH":959.4412}},{"date":1748822400,"tokens":{"STETH":1846.54935,"RETH":265.30799,"WETH":952.39178}},{"date":1748908800,"tokens":{"STETH":1951.40417,"RETH":280.62471,"WETH":1008.10505}},{"date":1748995200,"tokens":{"STETH":1931.05744,"RETH":278.47368,"WETH":999.6991}},{"date":1749081600,"tokens":{"STETH":1928.24246,"RETH":277.52514,"WETH":997.28324}},{"date":1749168000,"tokens":{"STETH":1790.37936,"RETH":257.32007,"WETH":927.37968}},{"date":1749254400,"tokens":{"STETH":1827.33121,"RETH":262.57253,"WETH":944.51167}},{"date":1749340800,"tokens":{"STETH":1857.43074,"RETH":266.90539,"WETH":957.38353}},{"date":1749427200,"tokens":{"STETH":1850.47883,"RETH":266.489,"WETH":954.08364}},{"date":1749513600,"tokens":{"STETH":1988.32524,"RETH":284.41234,"WETH":1025.54951}},{"date":1749600000,"tokens":{"STETH":2064.06564,"RETH":296.54827,"WETH":1065.10628}},{"date":1749686400,"tokens":{"STETH":2048.43267,"RETH":295.2935,"WETH":1060.12977}},{"date":1749772800,"tokens":{"STETH":1898.58323,"RETH":279.30739,"WETH":975.73488}},{"date":1749859200,"tokens":{"STETH":1888.10853,"RETH":271.62476,"WETH":973.77248}},{"date":1749945600,"tokens":{"STETH":1876.26545,"RETH":269.61191,"WETH":967.01265}},{"date":1750032000,"tokens":{"STETH":1898.75305,"RETH":270.76211,"WETH":979.54538}},{"date":1750118400,"tokens":{"STETH":1931.4694,"RETH":275.30783,"WETH":995.3437}},{"date":1750204800,"tokens":{"STETH":1866.13551,"RETH":267.97903,"WETH":962.29526}},{"date":1750291200,"tokens":{"STETH":1861.84078,"RETH":267.74657,"WETH":959.73842}},{"date":1750377600,"tokens":{"STETH":1869.20073,"RETH":268.73152,"WETH":963.06879}},{"date":1750464000,"tokens":{"STETH":1796.20901,"RETH":257.40876,"WETH":925.6802}},{"date":1750550400,"tokens":{"STETH":1683.5145,"RETH":244.51849,"WETH":866.11451}},{"date":1750636800,"tokens":{"WETH":853.57035,"STETH":1656.40034,"RETH":237.49311}},{"date":1750723200,"tokens":{"STETH":1775.0717,"RETH":256.68335,"WETH":913.32656}},{"date":1750809600,"tokens":{"STETH":1808.51234,"RETH":260.18437,"WETH":932.37143}},{"date":1750896000,"tokens":{"STETH":1817.44104,"WETH":941.64618,"RETH":261.40366}},{"date":1750982400,"tokens":{"STETH":1786.5357,"RETH":256.91022,"WETH":921.02758}},{"date":1751068800,"tokens":{"STETH":1784.27155,"RETH":257.46665,"WETH":918.89751}},{"date":1751155200,"tokens":{"STETH":1799.23469,"RETH":258.69154,"WETH":926.80048}},{"date":1751241600,"tokens":{"STETH":1856.51631,"RETH":267.58132,"WETH":956.03842}},{"date":1751328000,"tokens":{"STETH":1843.59882,"RETH":265.04752,"WETH":949.32433}},{"date":1751414400,"tokens":{"STETH":1786.06375,"RETH":256.3958,"WETH":919.54148}},{"date":1751500800,"tokens":{"STETH":1893.99946,"RETH":272.71428,"WETH":978.54703}},{"date":1751587200,"tokens":{"STETH":1917.12534,"RETH":275.72048,"WETH":988.11138}},{"date":1751673600,"tokens":{"STETH":1860.73883,"RETH":267.7475,"WETH":956.95294}},{"date":1751760000,"tokens":{"STETH":1859.42752,"RETH":267.36379,"WETH":956.99105}},{"date":1751846400,"tokens":{"STETH":1904.38706,"RETH":272.45007,"WETH":976.29884}},{"date":1751932800,"tokens":{"STETH":1873.44452,"RETH":269.20019,"WETH":964.23099}},{"date":1752019200,"tokens":{"STETH":1935.47469,"RETH":278.36352,"WETH":996.08294}},{"date":1752105600,"tokens":{"STETH":2060.375,"RETH":295.93395,"WETH":1061.02523}},{"date":1752192000,"tokens":{"STETH":2201.08245,"RETH":315.72824,"WETH":1130.78019}},{"date":1752278400,"tokens":{"STETH":2195.20336,"RETH":315.38187,"WETH":1129.63704}},{"date":1752364800,"tokens":{"STETH":2181.66429,"RETH":313.24858,"WETH":1122.89246}},{"date":1752451200,"tokens":{"STETH":2231.04233,"RETH":319.64471,"WETH":1148.09509}},{"date":1752537600,"tokens":{"STETH":2236.1239,"RETH":320.54377,"WETH":1149.87459}},{"date":1752624000,"tokens":{"STETH":2323.94304,"RETH":334.00261,"WETH":1196.15688}},{"date":1752710400,"tokens":{"STETH":2482.6123,"RETH":355.89097,"WETH":1276.63077}},{"date":1752796800,"tokens":{"STETH":2642.76446,"RETH":375.82716,"WETH":1360.61412}},{"date":1752883200,"tokens":{"STETH":2656.24761,"RETH":381.32609,"WETH":1368.24273}},{"date":1752969600,"tokens":{"STETH":2678.43207,"RETH":384.91767,"WETH":1377.01069}},{"date":1753056000,"tokens":{"STETH":2775.66331,"RETH":399.28677,"WETH":1431.15023}},{"date":1753142400,"tokens":{"STETH":2775.20208,"RETH":392.35009,"WETH":1426.78721}},{"date":1753228800,"tokens":{"STETH":2764.25864,"RETH":399.62194,"WETH":1427.30162}},{"date":1753315200,"tokens":{"STETH":2693.08515,"RETH":387.04348,"WETH":1387.39429}},{"date":1753401600,"tokens":{"STETH":2685.1418,"RETH":385.71777,"WETH":1383.57617}},{"date":1753488000,"tokens":{"STETH":2760.77288,"RETH":396.23575,"WETH":1420.19124}},{"date":1753574400,"tokens":{"STETH":2783.59866,"RETH":399.97671,"WETH":1431.6837}},{"date":1753660800,"tokens":{"STETH":2872.23146,"RETH":413.37393,"WETH":1477.32964}},{"date":1753747200,"tokens":{"STETH":2812.74269,"RETH":403.40584,"WETH":1445.10427}},{"date":1753833600,"tokens":{"STETH":2825.99148,"RETH":405.54659,"WETH":1451.89838}},{"date":1753920000,"tokens":{"STETH":2849.25606,"RETH":407.92448,"WETH":1464.77405}},{"date":1754006400,"tokens":{"STETH":2724.94642,"RETH":391.09906,"WETH":1407.85666}},{"date":1754092800,"tokens":{"STETH":2608.35952,"RETH":373.51929,"WETH":1341.43208}},{"date":1754179200,"tokens":{"STETH":2514.29143,"RETH":360.77839,"WETH":1293.59891}},{"date":1754265600,"tokens":{"STETH":2627.9036,"RETH":377.109,"WETH":1358.7927}},{"date":1754352000,"tokens":{"STETH":2745.87193,"RETH":394.82041,"WETH":1411.49568}},{"date":1754438400,"tokens":{"STETH":2661.8009,"RETH":380.90877,"WETH":1365.63635}},{"date":1754524800,"tokens":{"STETH":2728.32081,"RETH":391.10186,"WETH":1403.26882}},{"date":1754611200,"tokens":{"STETH":2892.68639,"RETH":415.09083,"WETH":1485.56031}},{"date":1754697600,"tokens":{"STETH":2990.03009,"RETH":427.83733,"WETH":1536.10655}},{"date":1754784000,"tokens":{"STETH":3156.88605,"RETH":453.3294,"WETH":1623.46219}},{"date":1754870400,"tokens":{"STETH":3208.76898,"RETH":456.95086,"WETH":1650.45956}},{"date":1754956800,"tokens":{"STETH":3176.80917,"RETH":454.54122,"WETH":1632.90079}},{"date":1755043200,"tokens":{"STETH":3413.25748,"RETH":487.42837,"WETH":1754.63855}},{"date":1755129600,"tokens":{"STETH":3522.93211,"RETH":503.47797,"WETH":1812.56191}},{"date":1755216000,"tokens":{"STETH":3382.0682,"RETH":482.83317,"WETH":1738.91263}},{"date":1755302400,"tokens":{"STETH":3315.05541,"RETH":475.68363,"WETH":1702.96059}},{"date":1755388800,"tokens":{"STETH":3280.19649,"RETH":472.02577,"WETH":1686.65166}},{"date":1755475200,"tokens":{"STETH":3300.53908,"RETH":472.74651,"WETH":1695.04238}},{"date":1755561600,"tokens":{"STETH":3210.38653,"RETH":459.24752,"WETH":1656.00384}},{"date":1755648000,"tokens":{"STETH":3037.17717,"RETH":435.24828,"WETH":1560.52041}},{"date":1755734400,"tokens":{"STETH":3205.41655,"RETH":454.11737,"WETH":1647.80746}},{"date":1755820800,"tokens":{"STETH":3165.73172,"RETH":453.44704,"WETH":1627.65374}},{"date":1755907200,"tokens":{"STETH":3563.30334,"RETH":510.28208,"WETH":1831.68298}},{"date":1755993600,"tokens":{"STETH":3513.29413,"RETH":502.86086,"WETH":1805.68777}},{"date":1756080000,"tokens":{"STETH":3482.99842,"RETH":497.04357,"WETH":1786.28091}},{"date":1756166400,"tokens":{"STETH":3292.76665,"RETH":471.17059,"WETH":1693.35052}},{"date":1756252800,"tokens":{"STETH":3411.31686,"RETH":487.10628,"WETH":1752.36368}},{"date":1756339200,"tokens":{"STETH":3350.39689,"RETH":478.94004,"WETH":1720.12688}},{"date":1756425600,"tokens":{"STETH":3321.08987,"RETH":475.71444,"WETH":1705.79179}},{"date":1756512000,"tokens":{"STETH":3187.17165,"RETH":456.30667,"WETH":1635.82345}},{"date":1756598400,"tokens":{"STETH":3320.3027,"RETH":476.47346,"WETH":1705.92897}},{"date":1756684800,"tokens":{"STETH":3257.89643,"RETH":467.01231,"WETH":1673.87888}},{"date":1756771200,"tokens":{"STETH":3237.61515,"RETH":462.14543,"WETH":1661.62813}},{"date":1756857600,"tokens":{"STETH":3212.94855,"RETH":460.27169,"WETH":1648.77532}},{"date":1756944000,"tokens":{"STETH":3307.08,"RETH":473.77908,"WETH":1701.66883}},{"date":1757030400,"tokens":{"STETH":3200.31441,"RETH":458.08892,"WETH":1641.93548}},{"date":1757116800,"tokens":{"STETH":3208.35681,"RETH":459.7526,"WETH":1646.67574}},{"date":1757203200,"tokens":{"STETH":3182.20096,"RETH":455.85014,"WETH":1632.59976}},{"date":1757289600,"tokens":{"STETH":3202.40576,"RETH":458.69109,"WETH":1642.29367}},{"date":1757376000,"tokens":{"STETH":3188.56621,"RETH":456.10874,"WETH":1636.17782}},{"date":1757462400,"tokens":{"STETH":3192.0532,"RETH":457.41112,"WETH":1634.34116}},{"date":1757548800,"tokens":{"STETH":3231.31565,"RETH":462.98567,"WETH":1656.3544}},{"date":1757635200,"tokens":{"STETH":3343.36717,"RETH":480.8558,"WETH":1717.7034}},{"date":1757721600,"tokens":{"STETH":3522.81195,"RETH":506.66249,"WETH":1812.60002}},{"date":1757808000,"tokens":{"STETH":3460.86613,"RETH":499.04802,"WETH":1776.26693}},{"date":1757894400,"tokens":{"STETH":3435.7539,"RETH":492.36994,"WETH":1762.00424}},{"date":1757980800,"tokens":{"STETH":3354.72717,"RETH":481.90797,"WETH":1720.00494}},{"date":1758067200,"tokens":{"STETH":3349.04613,"RETH":479.86244,"WETH":1716.07632}},{"date":1758153600,"tokens":{"STETH":3430.14069,"RETH":490.89578,"WETH":1757.66027}},{"date":1758240000,"tokens":{"STETH":3414.04215,"RETH":488.08563,"WETH":1748.35885}},{"date":1758326400,"tokens":{"STETH":3319.20954,"RETH":474.63426,"WETH":1700.15987}},{"date":1758412800,"tokens":{"STETH":3331.68858,"RETH":477.23528,"WETH":1707.175}},{"date":1758499200,"tokens":{"STETH":3196.89967,"RETH":457.71548,"WETH":1638.2012}},{"date":1758585600,"tokens":{"STETH":3109.75564,"RETH":445.65704,"WETH":1592.5705}},{"date":1758672000,"tokens":{"STETH":3105.02099,"RETH":444.56659,"WETH":1589.07246}},{"date":1758758400,"tokens":{"STETH":3096.8494,"RETH":443.8029,"WETH":1585.01809}},{"date":1758844800,"tokens":{"STETH":2948.04387,"RETH":422.11247,"WETH":1510.00846}},{"date":1758931200,"tokens":{"STETH":2994.55999,"RETH":430.14707,"WETH":1532.74188}},{"date":1759017600,"tokens":{"STETH":2983.03636,"RETH":427.5974,"WETH":1525.92872}},{"date":1759104000,"tokens":{"STETH":3064.45729,"RETH":439.02472,"WETH":1566.60577}},{"date":1759190400,"tokens":{"STETH":3145.14399,"RETH":449.97029,"WETH":1604.15822}},{"date":1759276800,"tokens":{"STETH":3090.10514,"RETH":442.76754,"WETH":1579.80533}},{"date":1759363200,"tokens":{"STETH":3267.22049,"RETH":467.80961,"WETH":1667.89259}},{"date":1759449600,"tokens":{"STETH":3336.94415,"RETH":477.51854,"WETH":1710.72082}},{"date":1759536000,"tokens":{"STETH":3353.08428,"RETH":481.10872,"WETH":1714.67052}},{"date":1759622400,"tokens":{"STETH":3348.73092,"RETH":480.3058,"WETH":1712.76416}},{"date":1759708800,"tokens":{"STETH":3380.96191,"RETH":483.40816,"WETH":1732.18788}},{"date":1759795200,"tokens":{"STETH":3486.13001,"RETH":500.08411,"WETH":1780.16879}},{"date":1759881600,"tokens":{"STETH":3327.88134,"RETH":478.70185,"WETH":1701.1319}},{"date":1759968000,"tokens":{"STETH":3338.57546,"RETH":477.81864,"WETH":1707.21391}},{"date":1760054400,"tokens":{"STETH":3265.02819,"RETH":468.55672,"WETH":1669.23177}},{"date":1760140800,"tokens":{"STETH":2881.6872,"RETH":411.28833,"WETH":1476.85135}},{"date":1760227200,"tokens":{"STETH":2777.06461,"RETH":397.58476,"WETH":1419.19477}},{"date":1760313600,"tokens":{"STETH":3086.96075,"RETH":442.37385,"WETH":1586.64316}},{"date":1760400000,"tokens":{"STETH":3165.66071,"RETH":452.91356,"WETH":1617.12282}},{"date":1760486400,"tokens":{"STETH":3055.41101,"RETH":438.1416,"WETH":1569.23696}},{"date":1760572800,"tokens":{"STETH":2974.52446,"RETH":424.98338,"WETH":1518.73708}},{"date":1760659200,"tokens":{"STETH":2927.10713,"RETH":419.42039,"WETH":1497.31679}},{"date":1760745600,"tokens":{"STETH":2885.47892,"RETH":413.20822,"WETH":1474.45143}},{"date":1760832000,"tokens":{"STETH":2885.17545,"RETH":412.67428,"WETH":1474.25613}},{"date":1760918400,"tokens":{"STETH":2971.40801,"RETH":425.66921,"WETH":1518.39862}},{"date":1761004800,"tokens":{"STETH":2933.89405,"RETH":420.9825,"WETH":1498.75034}},{"date":1761091200,"tokens":{"STETH":2889.05791,"RETH":413.42653,"WETH":1475.01656}},{"date":1761177600,"tokens":{"STETH":2842.68395,"RETH":407.42061,"WETH":1452.39143}},{"date":1761264000,"tokens":{"STETH":2900.65157,"RETH":415.35561,"WETH":1480.54779}},{"date":1761350400,"tokens":{"STETH":2934.85737,"RETH":419.19324,"WETH":1498.62965}},{"date":1761436800,"tokens":{"STETH":2934.88016,"RETH":420.1191,"WETH":1496.66886}},{"date":1761523200,"tokens":{"STETH":3113.03636,"RETH":445.2508,"WETH":1588.52654}},{"date":1761609600,"tokens":{"STETH":3061.02778,"RETH":438.57452,"WETH":1562.43902}},{"date":1761696000,"tokens":{"STETH":2987.20459,"RETH":425.60978,"WETH":1521.84858}},{"date":1761782400,"tokens":{"STETH":2923.00509,"RETH":418.16463,"WETH":1491.45504}},{"date":1761868800,"tokens":{"STETH":2857.41149,"RETH":409.40103,"WETH":1457.07653}},{"date":1761955200,"tokens":{"STETH":2876.62333,"RETH":412.99177,"WETH":1467.70908}},{"date":1762041600,"tokens":{"STETH":2887.52069,"RETH":414.52609,"WETH":1472.69529}},{"date":1762128000,"tokens":{"STETH":2893.67069,"RETH":415.3418,"WETH":1476.67378}},{"date":1762214400,"tokens":{"STETH":2706.68356,"RETH":389.65842,"WETH":1381.36398}},{"date":1762300800,"tokens":{"STETH":2432.81287,"RETH":349.34552,"WETH":1242.46004}},{"date":1762387200,"tokens":{"STETH":2565.84884,"RETH":368.06658,"WETH":1308.72864}},{"date":1762473600,"tokens":{"STETH":2462.44211,"WETH":1265.73743,"RETH":356.57853}},{"date":1762560000,"tokens":{"STETH":2567.81885,"RETH":367.87599,"WETH":1308.6096}},{"date":1762646400,"tokens":{"STETH":2534.62222,"RETH":362.15195,"WETH":1287.16636}},{"date":1762732800,"tokens":{"STETH":2708.78566,"RETH":387.02855,"WETH":1383.14206}},{"date":1762819200,"tokens":{"STETH":2714.95779,"RETH":388.7765,"WETH":1381.78923}},{"date":1762905600,"tokens":{"STETH":2552.7425,"RETH":366.3224,"WETH":1301.80122}},{"date":1762992000,"tokens":{"STETH":2563.88006,"RETH":367.93957,"WETH":1306.04702}},{"date":1763078400,"tokens":{"WETH":1216.79492,"STETH":2387.15627,"RETH":342.52374}},{"date":1763164800,"tokens":{"STETH":2378.98955,"RETH":341.45029,"WETH":1214.07215}},{"date":1763251200,"tokens":{"STETH":2362.3872,"RETH":337.50889,"WETH":1203.41004}},{"date":1763337600,"tokens":{"STETH":2349.89016,"RETH":336.65475,"WETH":1197.85726}},{"date":1763424000,"tokens":{"STETH":2259.5012,"RETH":323.65352,"WETH":1153.29743}},{"date":1763510400,"tokens":{"STETH":2297.06678,"RETH":329.14646,"WETH":1169.52447}},{"date":1763596800,"tokens":{"STETH":2262.66224,"RETH":324.70184,"WETH":1153.05043}},{"date":1763683200,"tokens":{"STETH":2122.52772,"RETH":304.56715,"WETH":1080.47051}},{"date":1763769600,"tokens":{"STETH":2067.53887,"RETH":296.46368,"WETH":1053.67573}},{"date":1763856000,"tokens":{"STETH":2108.39535,"RETH":301.11674,"WETH":1071.27514}},{"date":1763942400,"tokens":{"STETH":2081.45159,"RETH":296.15101,"WETH":1059.71964}},{"date":1764028800,"tokens":{"STETH":2201.60043,"RETH":315.42288,"WETH":1121.35228}},{"date":1764115200,"tokens":{"STETH":2213.52143,"RETH":317.41616,"WETH":1128.87037}},{"date":1764201600,"tokens":{"STETH":2257.23385,"RETH":324.58489,"WETH":1149.1197}},{"date":1764288000,"tokens":{"STETH":2253.48309,"RETH":322.80207,"WETH":1148.40937}},{"date":1764374400,"tokens":{"STETH":2266.38271,"RETH":325.02089,"WETH":1154.36279}},{"date":1764460800,"tokens":{"STETH":2243.43518,"RETH":321.31007,"WETH":1142.14146}},{"date":1764547200,"tokens":{"STETH":2135.72068,"RETH":305.67165,"WETH":1087.66709}},{"date":1764633600,"tokens":{"STETH":2097.02312,"RETH":300.4558,"WETH":1067.31188}},{"date":1764720000,"tokens":{"STETH":2249.43912,"RETH":321.8369,"WETH":1145.05757}},{"date":1764806400,"tokens":{"STETH":2402.18945,"RETH":343.90755,"WETH":1222.38227}},{"date":1764892800,"tokens":{"STETH":2362.36205,"RETH":338.96531,"WETH":1203.26071}},{"date":1764979200,"tokens":{"STETH":2260.52493,"RETH":324.54094,"WETH":1150.0288}},{"date":1765065600,"tokens":{"STETH":2281.16941,"RETH":326.00845,"WETH":1161.26821}},{"date":1765152000,"tokens":{"STETH":2338.13208,"RETH":329.10613,"WETH":1189.0697}},{"date":1765238400,"tokens":{"STETH":2322.36229,"RETH":332.99237,"WETH":1181.45613}},{"date":1765324800,"tokens":{"STETH":2484.75815,"RETH":355.07891,"WETH":1263.38443}},{"date":1765411200,"tokens":{"STETH":2435.76744,"RETH":349.186,"WETH":1237.94556}},{"date":1765497600,"tokens":{"STETH":2442.08466,"RETH":349.83264,"WETH":1242.66992}},{"date":1765584000,"tokens":{"STETH":2313.14444,"RETH":330.97122,"WETH":1175.41981}},{"date":1765670400,"tokens":{"STETH":2339.428,"RETH":334.80951,"WETH":1189.70873}},{"date":1765756800,"tokens":{"STETH":2304.67647,"RETH":330.21335,"WETH":1170.8158}},{"date":1765843200,"tokens":{"STETH":2198.88267,"RETH":315.17637,"WETH":1119.08728}},{"date":1765929600,"tokens":{"STETH":2207.12044,"RETH":317.14409,"WETH":1122.41638}},{"date":1766016000,"tokens":{"STETH":2120.48825,"RETH":304.26524,"WETH":1079.03085}},{"date":1766102400,"tokens":{"STETH":2115.4406,"RETH":303.41026,"WETH":1075.44142}},{"date":1766188800,"tokens":{"STETH":2232.0194,"RETH":320.21602,"WETH":1134.23704}},{"date":1766275200,"tokens":{"WETH":1129.67894,"STETH":2222.18478,"RETH":318.63041}},{"date":1766361600,"tokens":{"STETH":2270.22179,"RETH":323.03877,"WETH":1152.52495}},{"date":1766448000,"tokens":{"WETH":1140.72475,"STETH":2243.72603,"RETH":321.66544}},{"date":1766534400,"tokens":{"STETH":2224.35848,"RETH":319.4058,"WETH":1132.47977}},{"date":1766620800,"tokens":{"STETH":2211.47784,"WETH":1123.70846,"RETH":317.63363}},{"date":1766707200,"tokens":{"STETH":2175.95158,"RETH":312.4587,"WETH":1104.68004}},{"date":1766793600,"tokens":{"STETH":2197.35343,"RETH":315.59178,"WETH":1117.15517}},{"date":1766880000,"tokens":{"STETH":2207.42888,"RETH":316.8731,"WETH":1120.90566}},{"date":1766966400,"tokens":{"STETH":2255.79054,"RETH":324.02621,"WETH":1146.28171}},{"date":1767052800,"tokens":{"STETH":2197.99559,"RETH":316.45998,"WETH":1116.25718}},{"date":1767139200,"tokens":{"STETH":2233.33891,"RETH":320.73786,"WETH":1133.36903}},{"date":1767225600,"tokens":{"STETH":2232.6358,"RETH":320.70816,"WETH":1134.24524}},{"date":1767312000,"tokens":{"STETH":2257.61072,"RETH":324.08246,"WETH":1147.06368}},{"date":1767398400,"tokens":{"STETH":2343.06476,"RETH":337.19718,"WETH":1190.11882}},{"date":1767484800,"tokens":{"STETH":2359.0547,"RETH":338.54786,"WETH":1198.6377}},{"date":1767571200,"tokens":{"STETH":2387.00204,"RETH":342.72982,"WETH":1220.86736}},{"date":1767657600,"tokens":{"STETH":2422.18609,"RETH":346.88026,"WETH":1230.74706}},{"date":1767744000,"tokens":{"STETH":2449.38587,"RETH":352.30545,"WETH":1243.20502}},{"date":1767830400,"tokens":{"STETH":2366.52306,"RETH":340.01933,"WETH":1199.29808}},{"date":1767916800,"tokens":{"STETH":2333.0087,"RETH":334.80302,"WETH":1185.20297}},{"date":1768003200,"tokens":{"STETH":2317.20683,"RETH":332.61818,"WETH":1176.50447}},{"date":1768089600,"tokens":{"STETH":2316.8588,"RETH":332.74103,"WETH":1175.89667}},{"date":1768176000,"tokens":{"STETH":2373.3942,"RETH":340.69158,"WETH":1204.32722}},{"date":1768262400,"tokens":{"STETH":2333.15674,"RETH":334.88911,"WETH":1183.12841}},{"date":1768348800,"tokens":{"STETH":2497.40742,"RETH":359.02138,"WETH":1267.07436}},{"date":1768435200,"tokens":{"STETH":2491.43233,"RETH":358.6195,"WETH":1266.58804}},{"date":1768521600,"tokens":{"STETH":2476.72837,"RETH":356.0893,"WETH":1256.31317}},{"date":1768608000,"tokens":{"STETH":2470.03584,"RETH":354.39044,"WETH":1252.99753}},{"date":1768694400,"tokens":{"STETH":2487.32429,"RETH":357.01253,"WETH":1261.93025}},{"date":1768780800,"tokens":{"STETH":2407.82539,"RETH":346.14482,"WETH":1222.36202}},{"date":1768867200,"tokens":{"STETH":2390.43909,"RETH":343.31866,"WETH":1211.23735}},{"date":1768953600,"tokens":{"STETH":2226.0351,"RETH":320.1337,"WETH":1130.64093}},{"date":1769040000,"tokens":{"STETH":2257.07374,"RETH":324.26098,"WETH":1148.26341}},{"date":1769126400,"tokens":{"STETH":2225.96295,"RETH":319.84793,"WETH":1129.28443}},{"date":1769212800,"tokens":{"STETH":2225.1888,"RETH":319.53467,"WETH":1128.20229}},{"date":1769299200,"tokens":{"STETH":2218.8154,"RETH":318.79722,"WETH":1124.17448}},{"date":1769385600,"tokens":{"STETH":2106.50582,"RETH":302.28336,"WETH":1066.36254}},{"date":1769472000,"tokens":{"STETH":2198.32507,"RETH":314.8729,"WETH":1115.03353}},{"date":1769558400,"tokens":{"STETH":2254.72459,"RETH":323.83314,"WETH":1143.47122}},{"date":1769644800,"tokens":{"STETH":2257.09137,"RETH":324.08007,"WETH":1144.41226}},{"date":1769731200,"tokens":{"STETH":2058.72183,"RETH":294.84055,"WETH":1043.3687}},{"date":1769817600,"tokens":{"STETH":2033.12518,"RETH":292.08483,"WETH":1032.32027}},{"date":1769904000,"tokens":{"STETH":1835.09075,"RETH":264.82365,"WETH":931.38761}},{"date":1769990400,"tokens":{"STETH":1711.98837,"RETH":247.47477,"WETH":869.07713}},{"date":1770076800,"tokens":{"STETH":1764.39542,"RETH":253.14049,"WETH":895.19489}},{"date":1770163200,"tokens":{"STETH":1698.96193,"RETH":244.65389,"WETH":860.39649}},{"date":1770249600,"tokens":{"STETH":1587.04008,"RETH":227.79718,"WETH":803.57155}},{"date":1770336000,"tokens":{"STETH":1442.73088,"RETH":206.73529,"WETH":734.60444}},{"date":1770422400,"tokens":{"STETH":1533.86888,"RETH":221.4806,"WETH":777.8015}},{"date":1770508800,"tokens":{"STETH":1568.4871,"RETH":226.00611,"WETH":795.28027}},{"date":1770595200,"tokens":{"WETH":793.8974,"RETH":225.88641,"STETH":1566.34259}},{"date":1770681600,"tokens":{"STETH":1590.07434,"RETH":228.38832,"WETH":806.90524}},{"date":1770768000,"tokens":{"STETH":1517.26325,"RETH":217.48718,"WETH":769.6751}},{"date":1770854400,"tokens":{"STETH":1478.7001,"RETH":212.2572,"WETH":748.29087}},{"date":1770940800,"tokens":{"STETH":1454.82355,"RETH":208.8665,"WETH":737.43817}},{"date":1771027200,"tokens":{"STETH":1541.15081,"RETH":221.44672,"WETH":780.86125}},{"date":1771113600,"tokens":{"STETH":1566.40699,"RETH":224.98259,"WETH":793.26048}},{"date":1771200000,"tokens":{"STETH":1472.24789,"RETH":211.37039,"WETH":748.3989}},{"date":1771286400,"tokens":{"STETH":1498.2397,"RETH":215.23851,"WETH":756.6946}},{"date":1771372800,"tokens":{"STETH":1501.8918,"RETH":214.72663,"WETH":760.70206}},{"date":1771459200,"tokens":{"STETH":1470.57845,"RETH":211.32546,"WETH":745.07326}},{"date":1771545600,"tokens":{"STETH":1470.13243,"RETH":211.6863,"WETH":744.64931}},{"date":1771632000,"tokens":{"STETH":1476.53417,"RETH":212.72467,"WETH":747.9869}},{"date":1771718400,"tokens":{"STETH":1484.39443,"RETH":214.06832,"WETH":753.72107}},{"date":1771804800,"tokens":{"STETH":1464.83789,"RETH":210.63596,"WETH":741.91552}},{"date":1771891200,"tokens":{"STETH":1399.79499,"RETH":200.97014,"WETH":709.49501}},{"date":1771977600,"tokens":{"STETH":1393.7957,"RETH":200.57898,"WETH":706.483}},{"date":1772064000,"tokens":{"STETH":1539.52341,"RETH":222.69903,"WETH":779.60455}},{"date":1772150400,"tokens":{"STETH":1539.17025,"RETH":220.31588,"WETH":782.03082}},{"date":1772236800,"tokens":{"STETH":1454.25132,"RETH":209.05813,"WETH":737.05248}},{"date":1772323200,"tokens":{"STETH":1531.43973,"RETH":219.9797,"WETH":774.9144}},{"date":1772409600,"tokens":{"STETH":1465.00471,"RETH":209.72518,"WETH":742.04064}},{"date":1772496000,"tokens":{"STETH":1530.63804,"RETH":220.32044,"WETH":773.8461}},{"date":1772582400,"tokens":{"STETH":1474.51631,"RETH":211.57984,"WETH":745.96186}},{"date":1772668800,"tokens":{"STETH":1600.62067,"RETH":230.10961,"WETH":809.64454}},{"date":1772755200,"tokens":{"STETH":1570.14288,"RETH":225.61501,"WETH":794.01158}},{"date":1772841600,"tokens":{"STETH":1491.7641,"RETH":214.19946,"WETH":755.22772}},{"date":1772928000,"tokens":{"STETH":1467.73566,"RETH":210.48216,"WETH":742.7082}},{"date":1773014400,"tokens":{"STETH":1469.96397,"RETH":210.91671,"WETH":742.719}},{"date":1773100800,"tokens":{"STETH":1539.48278,"RETH":221.22337,"WETH":778.25098}},{"date":1773187200,"tokens":{"STETH":1535.90846,"RETH":220.70127,"WETH":776.59186}},{"date":1773273600,"tokens":{"STETH":1531.9063,"RETH":220.01914,"WETH":766.86157}},{"date":1773360000,"tokens":{"STETH":1598.79071,"RETH":228.6884,"WETH":811.02374}},{"date":1773446400,"tokens":{"STETH":1571.717,"RETH":226.52468,"WETH":797.75683}},{"date":1773532800,"tokens":{"STETH":1581.729,"RETH":227.46346,"WETH":799.54383}},{"date":1773619200,"tokens":{"STETH":1634.57609,"RETH":234.48664,"WETH":827.45671}},{"date":1773705600,"tokens":{"STETH":1777.8254,"RETH":255.23031,"WETH":898.49501}},{"date":1773792000,"tokens":{"STETH":1748.48992,"RETH":251.01638,"WETH":885.27335}},{"date":1773878400,"tokens":{"STETH":1659.50064,"RETH":237.79788,"WETH":839.29896}},{"date":1773964800,"tokens":{"STETH":1611.93026,"RETH":231.59771,"WETH":812.90326}},{"date":1774051200,"tokens":{"STETH":1624.94131,"RETH":233.08799,"WETH":820.99998}},{"date":1774137600,"tokens":{"STETH":1583.5727,"RETH":224.91695,"WETH":796.44206}},{"date":1774224000,"tokens":{"STETH":1552.43855,"RETH":222.68382,"WETH":783.77563}},{"date":1774310400,"tokens":{"STETH":1617.55071,"RETH":231.60544,"WETH":815.3827}},{"date":1774396800,"tokens":{"STETH":1625.96927,"RETH":233.08161,"WETH":821.06691}},{"date":1774483200,"tokens":{"STETH":1635.20509,"RETH":234.79056,"WETH":825.4522}},{"date":1774569600,"tokens":{"STETH":1548.5047,"RETH":221.93498,"WETH":781.93367}},{"date":1774656000,"tokens":{"STETH":1499.79211,"RETH":214.82947,"WETH":757.5614}},{"date":1774742400,"tokens":{"STETH":1505.17489,"RETH":216.72941,"WETH":763.286}},{"date":1774828800,"tokens":{"STETH":1531.8136,"RETH":219.86036,"WETH":776.7156}},{"date":1774915200,"tokens":{"STETH":1533.9456,"WETH":775.48096,"RETH":220.25442}},{"date":1775001600,"tokens":{"STETH":1575.85304,"RETH":225.95458,"WETH":795.48215}},{"date":1775088000,"tokens":{"STETH":1615.45957,"RETH":231.8232,"WETH":815.43847}},{"date":1775174400,"tokens":{"STETH":1548.37403,"RETH":222.19008,"WETH":781.52883}},{"date":1775260800,"tokens":{"STETH":1549.6925,"RETH":222.39501,"WETH":781.28942}},{"date":1775347200,"tokens":{"STETH":1552.47196,"RETH":222.72548,"WETH":783.56957}},{"date":1775433600,"tokens":{"STETH":1602.10263,"RETH":229.93229,"WETH":805.76763}},{"date":1775520000,"tokens":{"STETH":1591.17307,"RETH":228.15065,"WETH":802.66868}},{"date":1775606400,"tokens":{"STETH":1686.54859,"RETH":241.93567,"WETH":851.39455}},{"date":1775692800,"tokens":{"STETH":1648.9486,"RETH":236.65446,"WETH":832.02295}},{"date":1775779200,"tokens":{"STETH":1658.90974,"WETH":836.97471,"RETH":238.42881}},{"date":1775865600,"tokens":{"STETH":1695.11108,"RETH":243.1987,"WETH":854.85196}},{"date":1775952000,"tokens":{"RETH":241.20171,"WETH":847.86766,"STETH":1681.25879}},{"date":1776038400,"tokens":{"STETH":1664.91558,"RETH":238.97971,"WETH":840.19844}},{"date":1776124800,"tokens":{"STETH":1790.40569,"RETH":256.21934,"WETH":902.59893}},{"date":1776211200,"tokens":{"WETH":890.36562,"RETH":253.71899,"STETH":1764.20518}},{"date":1776297600,"tokens":{"STETH":1784.0536,"RETH":255.95797,"WETH":899.85216}},{"date":1776384000,"tokens":{"STETH":1774.57751,"RETH":254.16751,"WETH":895.73392}},{"date":1776470400,"tokens":{"STETH":1830.44102,"RETH":262.79608,"WETH":922.43761}},{"date":1776556800,"tokens":{"STETH":1765.61263,"RETH":253.90603,"WETH":894.33488}},{"date":1776643200,"tokens":{"STETH":1705.38757,"RETH":244.57086,"WETH":865.29305}},{"date":1776729600,"tokens":{"STETH":1731.68934,"RETH":248.85619,"WETH":878.31564}},{"date":1776816000,"tokens":{"STETH":1750.94456,"RETH":251.30384,"WETH":885.52744}},{"date":1776902400,"tokens":{"STETH":1763.60027,"RETH":253.11406,"WETH":891.23356}},{"date":1776988800,"tokens":{"STETH":1753.32124,"RETH":251.80743,"WETH":885.73931}},{"date":1777075200,"tokens":{"STETH":1745.91498,"RETH":251.20391,"WETH":882.583}},{"date":1777161600,"tokens":{"STETH":1747.85642,"RETH":251.48846,"WETH":883.37299}},{"date":1777248000,"tokens":{"STETH":1784.07917,"RETH":257.34369,"WETH":902.04594}},{"date":1777334400,"tokens":{"STETH":1723.93909,"RETH":248.02144,"WETH":870.86262}},{"date":1777420800,"tokens":{"STETH":1721.20884,"RETH":247.4022,"WETH":869.59363}},{"date":1777507200,"tokens":{"STETH":1702.03551,"RETH":244.57237,"WETH":859.09597}},{"date":1777593600,"tokens":{"STETH":1711.31169,"RETH":246.22255,"WETH":862.36799}},{"date":1777680000,"tokens":{"STETH":1736.78893,"RETH":249.42638,"WETH":875.07057}},{"date":1777766400,"tokens":{"STETH":1751.76429,"RETH":251.61187,"WETH":883.00665}},{"date":1777852800,"tokens":{"STETH":1799.21465,"RETH":258.89859,"WETH":906.7049}},{"date":1777939200,"tokens":{"STETH":1781.30918,"RETH":256.32978,"WETH":898.31255}},{"date":1778025600,"tokens":{"STETH":1786.18242,"RETH":255.6861,"WETH":900.91418}},{"date":1778112000,"tokens":{"STETH":1756.57935,"RETH":252.23039,"WETH":885.22807}},{"date":1778198400,"tokens":{"STETH":1730.18399,"RETH":247.95947,"WETH":871.58068}},{"date":1778284800,"tokens":{"STETH":1745.45426,"RETH":250.24725,"WETH":879.11871}},{"date":1778371200,"tokens":{"STETH":1761.91908,"RETH":251.95045,"WETH":886.51469}},{"date":1778457600,"tokens":{"STETH":1785.70457,"RETH":256.12418,"WETH":898.86521}},{"date":1778544000,"tokens":{"STETH":1768.25159,"RETH":253.488,"WETH":890.38307}},{"date":1778630400,"tokens":{"STETH":1738.51925,"RETH":249.66286,"WETH":875.47636}},{"date":1778716800,"tokens":{"STETH":1713.6975,"RETH":245.55026,"WETH":862.53497}},{"date":1778803200,"tokens":{"STETH":1733.092,"RETH":249.2798,"WETH":871.24856}},{"date":1778889600,"tokens":{"STETH":1686.36105,"RETH":242.12614,"WETH":848.72861}},{"date":1778976000,"tokens":{"STETH":1645.37766,"RETH":236.61733,"WETH":828.3144}},{"date":1779062400,"tokens":{"STETH":1601.40217,"RETH":228.84655,"WETH":805.65701}},{"date":1779148800,"tokens":{"STETH":1615.53426,"RETH":231.75155,"WETH":813.48144}},{"date":1779235200,"tokens":{"STETH":1596.08835,"RETH":228.8319,"WETH":802.27767}},{"date":1779321600,"tokens":{"STETH":1620.83508,"RETH":232.85509,"WETH":815.3201}},{"date":1779408000,"tokens":{"WETH":810.86777,"RETH":231.32401,"STETH":1613.20886}},{"date":1779494400,"tokens":{"STETH":1563.63163,"RETH":224.85183,"WETH":786.25717}},{"date":1779580800,"tokens":{"STETH":1601.07573,"RETH":229.62392,"WETH":804.54205}},{"date":1779667200,"tokens":{"STETH":1589.45597,"RETH":228.76573,"WETH":798.56254}},{"date":1779753600,"tokens":{"STETH":1596.42464,"RETH":228.67535,"WETH":801.71736}},{"date":1779840000,"tokens":{"STETH":1568.29103,"RETH":224.72681,"WETH":789.07106}},{"date":1779926400,"tokens":{"STETH":1527.40199,"RETH":220.10055,"WETH":769.06015}},{"date":1780012800,"tokens":{"STETH":1515.83968,"RETH":217.70088,"WETH":762.79289}},{"date":1780099200,"tokens":{"STETH":1529.54502,"RETH":219.51873,"WETH":768.9892}},{"date":1780185600,"tokens":{"STETH":1537.93527,"RETH":220.74791,"WETH":772.73331}},{"date":1780272000,"tokens":{"STETH":1519.30715,"RETH":218.4357,"WETH":765.74252}},{"date":1780358400,"tokens":{"STETH":1504.55885,"RETH":215.61358,"WETH":756.21321}},{"date":1780444800,"tokens":{"STETH":1415.89517,"RETH":202.13912,"WETH":711.9574}},{"date":1780531200,"tokens":{"STETH":1339.34031,"RETH":192.37545,"WETH":672.94575}},{"date":1780617600,"tokens":{"STETH":1328.27512,"RETH":191.45153,"WETH":667.39648}},{"date":1780704000,"tokens":{"STETH":1210.87136,"RETH":173.92242,"WETH":608.7808}},{"date":1780790400,"tokens":{"STETH":1208.55088,"RETH":173.04778,"WETH":607.47337}},{"date":1780876800,"tokens":{"STETH":1278.0054,"RETH":183.29594,"WETH":642.20927}},{"date":1780963200,"tokens":{"STETH":1266.54319,"RETH":181.30652,"WETH":635.85532}},{"date":1781049600,"tokens":{"STETH":1231.22524,"RETH":176.29621,"WETH":618.15704}},{"date":1781136000,"tokens":{"STETH":1233.99899,"RETH":176.36719,"WETH":617.60179}},{"date":1781222400,"tokens":{"STETH":1268.50539,"RETH":182.07218,"WETH":637.95615}},{"date":1781308800,"tokens":{"STETH":1264.3325,"RETH":181.39822,"WETH":635.16784}},{"date":1781395200,"tokens":{"STETH":1277.54975,"RETH":183.48713,"WETH":641.71758}},{"date":1781481600,"tokens":{"STETH":1308.65052,"RETH":187.67516,"WETH":657.31513}},{"date":1781568000,"tokens":{"STETH":1359.26636,"RETH":194.85669,"WETH":682.66337}},{"date":1781654400,"tokens":{"STETH":1360.63315,"RETH":195.12934,"WETH":683.48433}},{"date":1781740800,"tokens":{"STETH":1328.76315,"RETH":190.88568,"WETH":669.32181}},{"date":1781827200,"tokens":{"STETH":1289.47295,"RETH":185.59726,"WETH":648.20449}},{"date":1781913600,"tokens":{"STETH":1294.77064,"RETH":185.98646,"WETH":651.05071}},{"date":1782000000,"tokens":{"STETH":1316.9842,"RETH":188.91514,"WETH":661.13166}},{"date":1782086400,"tokens":{"STETH":1304.16355,"RETH":185.93762,"WETH":649.37546}},{"date":1782172800,"tokens":{"STETH":1310.74963,"RETH":188.49812,"WETH":659.73543}},{"date":1782259200,"tokens":{"STETH":1269.88981,"RETH":182.18519,"WETH":637.4569}},{"date":1782345600,"tokens":{"STETH":1228.12068,"RETH":176.38532,"WETH":616.27339}},{"date":1782432000,"tokens":{"STETH":1164.37941,"RETH":169.19005,"WETH":585.07144}},{"date":1782518400,"tokens":{"STETH":1194.18031,"RETH":171.61302,"WETH":600.02845}},{"date":1782604800,"tokens":{"STETH":1192.87209,"RETH":171.01417,"WETH":598.62165}},{"date":1782691200,"tokens":{"STETH":1192.22258,"RETH":170.62542,"WETH":598.26001}},{"date":1782777600,"tokens":{"STETH":1220.42869,"RETH":175.76675,"WETH":614.5852}},{"date":1782864000,"tokens":{"STETH":1203.52412,"RETH":171.71276,"WETH":600.32505}},{"date":1782950400,"tokens":{"STETH":1220.26202,"RETH":174.63538,"WETH":612.40914}},{"date":1783036800,"tokens":{"STETH":1290.03503,"RETH":184.97556,"WETH":647.03762}},{"date":1783123200,"tokens":{"STETH":1327.75189,"RETH":190.50803,"WETH":665.94852}},{"date":1783209600,"tokens":{"STETH":1346.00976,"RETH":192.72453,"WETH":674.81506}},{"date":1783296000,"tokens":{"STETH":1354.21658,"RETH":194.06566,"WETH":678.91683}},{"date":1783382400,"tokens":{"STETH":1347.37524,"RETH":193.37371,"WETH":675.99251}},{"date":1783468800,"tokens":{"STETH":1332.84456,"RETH":191.20544,"WETH":668.72689}},{"date":1783555200,"tokens":{"STETH":1320.68869,"RETH":189.75727,"WETH":662.26863}},{"date":1783641600,"tokens":{"STETH":1348.46995,"RETH":193.2638,"WETH":676.07506}},{"date":1783728000,"tokens":{"STETH":1360.53053,"RETH":195.08408,"WETH":682.22776}},{"date":1783814400,"tokens":{"STETH":1359.05358,"RETH":194.76758,"WETH":681.25469}},{"date":1783900800,"tokens":{"STETH":1369.59891,"RETH":196.48633,"WETH":687.18485}},{"date":1783987200,"tokens":{"STETH":1354.1687,"RETH":193.97313,"WETH":678.92688}},{"date":1784073600,"tokens":{"STETH":1426.72054,"RETH":205.03044,"WETH":715.70357}},{"date":1784160000,"tokens":{"STETH":1461.25079,"RETH":209.09268,"WETH":733.21393}},{"date":1784246400,"tokens":{"STETH":1407.79534,"RETH":201.40312,"WETH":706.93527}},{"date":1784332800,"tokens":{"STETH":1399.91667,"RETH":200.73391,"WETH":700.87736}},{"date":1784419200,"tokens":{"STETH":1414.57631,"RETH":202.45907,"WETH":708.71112}},{"date":1784505600,"tokens":{"STETH":1428.48863,"RETH":204.78847,"WETH":715.71756}},{"date":1784592000,"tokens":{"STETH":1450.3031,"RETH":207.89025,"WETH":727.29122}},{"date":1784678400,"tokens":{"STETH":1473.99186,"RETH":211.32939,"WETH":738.98439}},{"date":1784764800,"tokens":{"STETH":1471.7886,"RETH":211.00697,"WETH":735.61985}},{"date":1784851200,"tokens":{"STETH":1421.56382,"RETH":204.3492,"WETH":710.70063}},{"date":1784937600,"tokens":{"STETH":1413.89692,"RETH":202.66107,"WETH":708.1063}},{"date":1785024000,"tokens":{"STETH":1424.71491,"RETH":204.39941,"WETH":713.92545}},{"date":1785110400,"tokens":{"STETH":1477.78023,"RETH":211.56019,"WETH":739.88658}},{"date":1785196800,"tokens":{"STETH":1425.45873,"RETH":205.26369,"WETH":715.84014}},{"date":1785283200,"tokens":{"STETH":1460.33722,"RETH":209.27452,"WETH":729.95193}},{"date":1785369600,"tokens":{"STETH":1453.04855,"RETH":208.53599,"WETH":727.90839}},{"date":1785456000,"tokens":{"STETH":1449.88664,"RETH":207.64295,"WETH":725.60387}},{"date":1785542400,"tokens":{"STETH":1419.2255,"RETH":203.4741,"WETH":710.07669}},{"date":1785628800,"tokens":{"STETH":1403.196,"RETH":201.50096,"WETH":704.24192}},{"date":1785715200,"tokens":{"STETH":1421.42617,"RETH":203.44592,"WETH":713.03905}},{"date":1785801600,"tokens":{"STETH":1409.04741,"RETH":202.16148,"WETH":706.45495}},{"date":1785888000,"tokens":{"STETH":1421.88902,"RETH":203.9372,"WETH":711.74585}},{"date":1785974400,"tokens":{"STETH":1444.01474,"RETH":207.07652,"WETH":722.55256}},{"date":1786060800,"tokens":{"STETH":1447.47399,"WETH":724.68811,"RETH":207.38969}},{"date":1786147200,"tokens":{"STETH":1456.8075,"RETH":208.4992,"WETH":728.81428}},{"date":1786233600,"tokens":{"STETH":1456.34544,"RETH":208.61809,"WETH":728.95699}},{"date":1786320000,"tokens":{"STETH":1466.50767,"RETH":209.91584,"WETH":730.52342}},{"date":1786406400,"tokens":{"STETH":1425.72657,"RETH":204.3657,"WETH":713.48964}},{"date":1786492800,"tokens":{"STETH":1430.73116,"RETH":204.92314,"WETH":715.99655}},{"date":1786579200,"tokens":{"STETH":1427.1712,"RETH":204.69715,"WETH":713.84648}},{"date":1786665600,"tokens":{"STETH":1435.61812,"RETH":205.65315,"WETH":718.10989}},{"date":1786752000,"tokens":{"STETH":1431.58599,"RETH":204.60728,"WETH":716.54219}},{"date":1786838400,"tokens":{"STETH":1432.90875,"RETH":204.91572,"WETH":717.32903}},{"date":1786924800,"tokens":{"STETH":1439.17472,"RETH":206.14497,"WETH":720.48944}},{"date":1787011200,"tokens":{"STETH":1456.03491,"RETH":208.18631,"WETH":727.53682}},{"date":1787097600,"tokens":{"STETH":1456.10912,"RETH":208.61453,"WETH":727.9295}},{"date":1787184000,"tokens":{"STETH":1725.96138,"RETH":247.03962,"WETH":863.71211}},{"date":1787270400,"tokens":{"STETH":1779.16004,"RETH":255.61943,"WETH":893.80281}},{"date":1787356800,"tokens":{"STETH":1923.90135,"RETH":276.28768,"WETH":961.92036}},{"date":1787443200,"tokens":{"STETH":1840.96993,"RETH":263.2982,"WETH":922.1866}},{"date":1787529600,"tokens":{"STETH":1868.35054,"RETH":267.86193,"WETH":935.11398}},{"date":1787616000,"tokens":{"STETH":1892.38277,"RETH":270.53471,"WETH":944.8496}},{"date":1787702400,"tokens":{"STETH":1878.93306,"RETH":268.72316,"WETH":938.85508}},{"date":1787788800,"tokens":{"STETH":1904.86369,"RETH":271.80898,"WETH":951.77606}},{"date":1787875200,"tokens":{"STETH":1911.98124,"RETH":273.91459,"WETH":957.1757}},{"date":1787961600,"tokens":{"STETH":1860.07245,"RETH":266.12958,"WETH":929.39151}},{"date":1788048000,"tokens":{"STETH":1873.66784,"RETH":268.29175,"WETH":936.06489}},{"date":1788134400,"tokens":{"STETH":1853.34925,"RETH":264.80175,"WETH":925.06869}},{"date":1788220800,"tokens":{"STETH":1886.79776,"RETH":270.20095,"WETH":941.60786}},{"date":1788307200,"tokens":{"STETH":1840.08654,"RETH":263.54807,"WETH":920.97727}},{"date":1788393600,"tokens":{"STETH":1808.45645,"RETH":259.65686,"WETH":910.32326}},{"date":1788480000,"tokens":{"STETH":1911.05935,"RETH":273.11368,"WETH":955.32896}},{"date":1788566400,"tokens":{"STETH":1869.81678,"RETH":267.53411,"WETH":934.46343}},{"date":1788652800,"tokens":{"STETH":1902.00639,"RETH":272.26,"WETH":953.91523}},{"date":1788739200,"tokens":{"STETH":1917.22609,"RETH":274.95291,"WETH":957.06104}},{"date":1788825600,"tokens":{"STETH":1894.83718,"RETH":270.54736,"WETH":945.86426}},{"date":1788912000,"tokens":{"STETH":1903.32401,"RETH":272.4386,"WETH":950.31381}},{"date":1788998400,"tokens":{"STETH":1880.8731,"RETH":269.01854,"WETH":939.04898}},{"date":1789084800,"tokens":{"STETH":1864.58837,"RETH":266.40968,"WETH":930.51937}},{"date":1789171200,"tokens":{"STETH":1917.41818,"RETH":274.33585,"WETH":958.55631}},{"date":1789257600,"tokens":{"STETH":1926.60968,"RETH":275.58326,"WETH":961.81243}},{"date":1789344000,"tokens":{"STETH":1888.37819,"RETH":270.15543,"WETH":947.26055}},{"date":1789430400,"tokens":{"STETH":1905.48443,"RETH":272.75216,"WETH":952.45614}},{"date":1789516800,"tokens":{"STETH":1828.94986,"RETH":261.11571,"WETH":910.52135}},{"date":1789603200,"tokens":{"STETH":1846.27385,"RETH":264.36045,"WETH":923.10882}},{"date":1789689600,"tokens":{"STETH":1888.12754,"RETH":270.13119,"WETH":942.20566}},{"date":1789776000,"tokens":{"STETH":1995.26007,"RETH":285.40997,"WETH":997.71526}},{"date":1789862400,"tokens":{"STETH":2004.56146,"RETH":286.70958,"WETH":1000.44379}},{"date":1789948800,"tokens":{"STETH":2033.30599,"RETH":290.64285,"WETH":1013.66171}},{"date":1790035200,"tokens":{"STETH":2095.24341,"RETH":298.75664,"WETH":1045.3525}},{"date":1790121600,"tokens":{"STETH":2111.90561,"RETH":301.85124,"WETH":1054.10768}},{"date":1790208000,"tokens":{"STETH":2048.97057,"RETH":292.34513,"WETH":1024.02523}},{"date":1790294400,"tokens":{"STETH":2043.75534,"RETH":292.05722,"WETH":1019.25488}},{"date":1790380800,"tokens":{"STETH":2056.87298,"RETH":293.89769,"WETH":1026.24404}},{"date":1790467200,"tokens":{"STETH":2054.79263,"RETH":293.63624,"WETH":1026.64663}},{"date":1790553600,"tokens":{"STETH":2021.05834,"RETH":289.78856,"WETH":1011.12195}},{"date":1790640000,"tokens":{"STETH":2032.28019,"RETH":290.78574,"WETH":1014.20633}},{"date":1790726400,"tokens":{"STETH":2037.80188,"RETH":291.27913,"WETH":1018.01716}},{"date":1790812800,"tokens":{"STETH":2046.28148,"RETH":292.51633,"WETH":1020.15563}},{"date":1790899200,"tokens":{"STETH":2069.04456,"RETH":296.37256,"WETH":1033.28801}},{"date":1790985600,"tokens":{"STETH":2045.27361,"RETH":292.75518,"WETH":1020.64253}},{"date":1791072000,"tokens":{"STETH":2052.59773,"RETH":293.51391,"WETH":1023.65908}},{"date":1791158400,"tokens":{"STETH":2086.07803,"RETH":298.29461,"WETH":1039.69219}},{"date":1791244800,"tokens":{"STETH":2070.1913,"RETH":296.1573,"WETH":1034.14206}},{"date":1791331200,"tokens":{"STETH":1993.80941,"RETH":284.7567,"WETH":993.46012}},{"date":1791417600,"tokens":{"STETH":1970.99318,"RETH":281.97377,"WETH":981.86715}},{"date":1791504000,"tokens":{"STETH":1899.35233,"RETH":271.96807,"WETH":948.44163}},{"date":1791590400,"tokens":{"STETH":1902.0833,"RETH":271.98206,"WETH":948.90044}},{"date":1791676800,"tokens":{"STETH":1915.41633,"RETH":273.55657,"WETH":951.66035}},{"date":1791763200,"tokens":{"STETH":1952.30258,"RETH":279.32169,"WETH":971.15089}},{"date":1791849600,"tokens":{"STETH":1913.58483,"RETH":273.69862,"WETH":954.74796}},{"date":1791936000,"tokens":{"STETH":1908.98803,"RETH":273.08117,"WETH":952.25127}},{"date":1792022400,"tokens":{"STETH":1800.99219,"RETH":257.4158,"WETH":898.55604}},{"date":1792108800,"tokens":{"STETH":1859.65143,"RETH":265.64615,"WETH":927.39301}},{"date":1792195200,"tokens":{"STETH":1850.89348,"RETH":264.4706,"WETH":922.38059}},{"date":1792281600,"tokens":{"STETH":1841.03763,"RETH":263.76343,"WETH":919.23004}},{"date":1792368000,"tokens":{"STETH":1840.2355,"RETH":264.59468,"WETH":919.98942}},{"date":1792454400,"tokens":{"STETH":1841.49202,"RETH":264.25139,"WETH":918.60144}},{"date":1792540800,"tokens":{"STETH":1869.76677,"RETH":267.96603,"WETH":933.97023}},{"date":1792627200,"tokens":{"STETH":1891.12805,"RETH":271.48005,"WETH":942.1678}},{"date":1792633775,"tokens":{"STETH":1891.12805,"RETH":271.48005,"WETH":942.1678}}],"tokens":[{"date":1683590400,"tokens":{"ETH":11949.41595}},{"date":1683676800,"tokens":{"ETH":8182.96595}},{"date":1683763200,"tokens":{"ETH":3636.73641}},{"date":1683849600,"tokens":{"STETH":17.39288,"RETH":24.36444,"WETH":2185.58651}},{"date":1683936000,"tokens":{"STETH":47.40221,"RETH":32.50712,"WETH":692.08561}},{"date":1684022400,"tokens":{"STETH":87.41088,"RETH":32.50712,"WETH":676.28425}},{"date":1684108800,"tokens":{"STETH":67.43219,"RETH":32.50712,"WETH":667.58425}},{"date":1684195200,"tokens":{"STETH":99.95572,"RETH":32.69384,"WETH":546.88425}},{"date":1684281600,"tokens":{"STETH":156.3243,"RETH":56.14714,"WETH":1205.88425}},{"date":1684368000,"tokens":{"STETH":241.85497,"RETH":76.14714,"WETH":1712.03425}},{"date":1684454400,"tokens":{"STETH":273.91024,"RETH":70.31732,"WETH":1801.58425}},{"date":1684540800,"tokens":{"STETH":323.95897,"RETH":70.31732,"WETH":1421.08425}},{"date":1684627200,"tokens":{"STETH":302.6346,"RETH":70.31732,"WETH":1125.08425}},{"date":1684713600,"tokens":{"STETH":149.25448,"RETH":37.24008,"WETH":639.08425}},{"date":1684800000,"tokens":{"STETH":105.24586,"RETH":26.25132,"WETH":398.70425}},{"date":1684886400,"tokens":{"STETH":45.25875,"RETH":24.48016,"WETH":186.50425}},{"date":1684972800,"tokens":{"STETH":38.66914,"RETH":19.83713,"WETH":182.30425}},{"date":1685059200,"tokens":{"STETH":28.67445,"RETH":10.34422,"WETH":150.30425}},{"date":1685145600,"tokens":{"STETH":28.67837,"RETH":10.34422,"WETH":146.86275}},{"date":1685232000,"tokens":{"STETH":23.17735,"RETH":10.34422,"WETH":146.80505}},{"date":1685318400,"tokens":{"STETH":23.18003,"RETH":10.34422,"WETH":146.80505}},{"date":1685404800,"tokens":{"STETH":10.6815,"RETH":10.34422,"WETH":125.80505}},{"date":1685491200,"tokens":{"STETH":10.68287,"RETH":10.34422,"WETH":125.80505}},{"date":1685577600,"tokens":{"STETH":5.6836,"RETH":10.34422,"WETH":125.80505}},{"date":1685664000,"tokens":{"STETH":5.68429,"RETH":10.34422,"WETH":123.70505}},{"date":1685750400,"tokens":{"STETH":5.58502,"RETH":10.34422,"WETH":123.68505}},{"date":1685836800,"tokens":{"STETH":5.58565,"RETH":10.34422,"WETH":123.68505}},{"date":1685923200,"tokens":{"STETH":5.58624,"RETH":10.34422,"WETH":121.28505}},{"date":1686009600,"tokens":{"STETH":5.58686,"RETH":10.34422,"WETH":121.28505}},{"date":1686096000,"tokens":{"STETH":12.30611,"RETH":4.34422,"WETH":121.28505}},{"date":1686182400,"tokens":{"STETH":25.31462,"RETH":4.34422,"WETH":121.28505}},{"date":1686268800,"tokens":{"STETH":25.31739,"RETH":4.34422,"WETH":121.28505}},{"date":1686355200,"tokens":{"STETH":75.98234,"RETH":25.75901,"WETH":161.28505}},{"date":1686441600,"tokens":{"STETH":56.26645,"RETH":25.75901,"WETH":168.01875}},{"date":1686528000,"tokens":{"STETH":30.49202,"RETH":23.60211,"WETH":144.75875}},{"date":1686614400,"tokens":{"STETH":30.49514,"RETH":23.60211,"WETH":144.75875}},{"date":1686700800,"tokens":{"STETH":36.94714,"RETH":17.60211,"WETH":126.75875}},{"date":1686787200,"tokens":{"STETH":31.95084,"RETH":17.60211,"WETH":126.75875}},{"date":1686873600,"tokens":{"STETH":31.95441,"RETH":12.38161,"WETH":126.75875}},{"date":1686960000,"tokens":{"STETH":31.95772,"RETH":12.38161,"WETH":116.68595}},{"date":1687046400,"tokens":{"STETH":27.96076,"RETH":10.33852,"WETH":116.68595}},{"date":1687132800,"tokens":{"STETH":27.96367,"RETH":10.33852,"WETH":116.68595}},{"date":1687219200,"tokens":{"STETH":27.96637,"RETH":10.33852,"WETH":116.68595}},{"date":1687305600,"tokens":{"STETH":23.96897,"RETH":10.33852,"WETH":119.68595}},{"date":1687392000,"tokens":{"STETH":23.97155,"RETH":10.33852,"WETH":118.68595}},{"date":1687478400,"tokens":{"STETH":23.97427,"RETH":10.33852,"WETH":78.68595}},{"date":1687564800,"tokens":{"STETH":23.97689,"RETH":1.02686,"WETH":67.68595}},{"date":1687651200,"tokens":{"STETH":23.97937,"RETH":1.02686,"WETH":67.44595}},{"date":1687737600,"tokens":{"STETH":23.9817,"RETH":1.02686,"WETH":67.44595}},{"date":1687824000,"tokens":{"STETH":23.98405,"RETH":1.02686,"WETH":67.44595}},{"date":1687910400,"tokens":{"STETH":20.9862,"RETH":3.81578,"WETH":67.44595}},{"date":1687996800,"tokens":{"STETH":18.98831,"RETH":3.81578,"WETH":67.44595}},{"date":1688083200,"tokens":{"STETH":15.99007,"RETH":3.81578,"WETH":67.44595}},{"date":1688169600,"tokens":{"STETH":5.66612,"RETH":1.02686,"WETH":67.44595}},{"date":1688256000,"tokens":{"STETH":5.6668,"RETH":1.02686,"WETH":67.44595}},{"date":1688342400,"tokens":{"STETH":5.66737,"RETH":1.02686,"WETH":64.93015}},{"date":1688428800,"tokens":{"STETH":5.66796,"RETH":1.02686,"WETH":64.93015}},{"date":1688515200,"tokens":{"STETH":5.66857,"RETH":1.02686,"WETH":64.93015}},{"date":1688601600,"tokens":{"STETH":5.66916,"RETH":0.09336,"WETH":64.93015}},{"date":1688688000,"tokens":{"STETH":5.66978,"RETH":0.09336,"WETH":64.93015}},{"date":1688774400,"tokens":{"STETH":5.67042,"RETH":0.09336,"WETH":64.43015}},{"date":1688860800,"tokens":{"STETH":5.67105,"RETH":0.09336,"WETH":64.43015}},{"date":1688947200,"tokens":{"STETH":5.67164,"RETH":0.09336,"WETH":64.43015}},{"date":1689033600,"tokens":{"STETH":5.67223,"RETH":0.09336,"WETH":64.43015}},{"date":1689120000,"tokens":{"STETH":5.67287,"RETH":0.09336,"WETH":64.43015}},{"date":1689206400,"tokens":{"STETH":5.67346,"RETH":0.09336,"WETH":64.43015}},{"date":1689292800,"tokens":{"STETH":5.67406,"RETH":0.09336,"WETH":64.43015}},{"date":1689379200,"tokens":{"STETH":5.67472,"RETH":0.09336,"WETH":64.43015}},{"date":1689465600,"tokens":{"STETH":5.6753,"RETH":0.09336,"WETH":64.43015}},{"date":1689552000,"tokens":{"STETH":5.67589,"RETH":0.09336,"WETH":64.43015}},{"date":1689638400,"tokens":{"STETH":5.67652,"RETH":0.09336,"WETH":64.43015}},{"date":1689724800,"tokens":{"STETH":5.67712,"RETH":0.09336,"WETH":64.43015}},{"date":1689811200,"tokens":{"STETH":5.67774,"RETH":0.09336,"WETH":64.43015}},{"date":1689897600,"tokens":{"STETH":5.67839,"RETH":0.09336,"WETH":64.43015}},{"date":1689984000,"tokens":{"STETH":5.67904,"RETH":0.09336,"WETH":64.43015}},{"date":1690070400,"tokens":{"STETH":5.67967,"RETH":0.09336,"WETH":64.43015}},{"date":1690156800,"tokens":{"STETH":5.68026,"RETH":0.09336,"WETH":64.43015}},{"date":1690243200,"tokens":{"STETH":5.6809,"RETH":0.09336,"WETH":64.43015}},{"date":1690329600,"tokens":{"STETH":5.68154,"RETH":0.09336,"WETH":64.43015}},{"date":1690416000,"tokens":{"STETH":5.68218,"RETH":0.09336,"WETH":64.43015}},{"date":1690502400,"tokens":{"STETH":5.68282,"RETH":0.09336,"WETH":64.43015}},{"date":1690588800,"tokens":{"STETH":5.68344,"RETH":0.09336,"WETH":64.43015}},{"date":1690675200,"tokens":{"STETH":5.6841,"RETH":0.09336,"WETH":64.43015}},{"date":1690761600,"tokens":{"STETH":5.68466,"RETH":0.09336,"WETH":63.76125}},{"date":1690848000,"tokens":{"STETH":5.68554,"RETH":0.09336,"WETH":63.76125}},{"date":1690934400,"tokens":{"STETH":5.68615,"RETH":0.09336,"WETH":63.76125}},{"date":1691020800,"tokens":{"STETH":5.68679,"RETH":0.09336,"WETH":63.76125}},{"date":1691107200,"tokens":{"STETH":5.68742,"RETH":0.09336,"WETH":63.76125}},{"date":1691193600,"tokens":{"STETH":5.68802,"RETH":0.09336,"WETH":63.76125}},{"date":1691280000,"tokens":{"STETH":5.68863,"RETH":0.09336,"WETH":63.76125}},{"date":1691366400,"tokens":{"STETH":0.69618,"RETH":0.09336,"WETH":0.38105}},{"date":1691452800,"tokens":{"STETH":0.69626,"RETH":0.09336,"WETH":0.38105}},{"date":1691539200,"tokens":{"STETH":0.69633,"RETH":0.09336,"WETH":0.38105}},{"date":1691625600,"tokens":{"STETH":0.69641,"RETH":0.09336,"WETH":0.38105}},{"date":1691712000,"tokens":{"STETH":0.69648,"RETH":0.09336,"WETH":0.38105}},{"date":1691798400,"tokens":{"STETH":0.69655,"RETH":0.09336,"WETH":0.38105}},{"date":1691884800,"tokens":{"STETH":0.69663,"RETH":0.09336,"WETH":0.38105}},{"date":1691971200,"tokens":{"STETH":0.69669,"RETH":0.09336,"WETH":0.38105}},{"date":1692057600,"tokens":{"STETH":0.69677,"RETH":0.09336,"WETH":0.38105}},{"date":1692144000,"tokens":{"STETH":0.69684,"RETH":0.09336,"WETH":0.38105}},{"date":1692230400,"tokens":{"STETH":0.69692,"RETH":0.09336,"WETH":0.38105}},{"date":1692316800,"tokens":{"STETH":0.697,"RETH":0.09336,"WETH":0.38105}},{"date":1692403200,"tokens":{"STETH":0.6971,"RETH":0.09336,"WETH":0.38105}},{"date":1692489600,"tokens":{"STETH":0.69717,"RETH":0.09336,"WETH":0.38105}},{"date":1692576000,"tokens":{"STETH":0.69724,"RETH":0.09336,"WETH":0.38105}},{"date":1692662400,"tokens":{"STETH":0.69732,"RETH":0.09336,"WETH":0.38105}},{"date":1692748800,"tokens":{"STETH":0.69739,"RETH":0.09336,"WETH":0.38105}},{"date":1692835200,"tokens":{"STETH":0.69746,"RETH":0.09336,"WETH":0.38105}},{"date":1692921600,"tokens":{"STETH":0.69754,"RETH":0.09336,"WETH":0.38105}},{"date":1693008000,"tokens":{"STETH":0.69761,"RETH":0.09336,"WETH":0.38105}},{"date":1693094400,"tokens":{"STETH":0.69769,"RETH":0.09336,"WETH":0.38105}},{"date":1693180800,"tokens":{"STETH":0.69775,"RETH":0.09336,"WETH":0.38105}},{"date":1693267200,"tokens":{"STETH":0.69782,"RETH":0.09336,"WETH":0.38105}},{"date":1693353600,"tokens":{"STETH":0.69791,"RETH":0.09336,"WETH":0.38105}},{"date":1693440000,"tokens":{"STETH":0.69798,"RETH":0.09336,"WETH":0.38105}},{"date":1693526400,"tokens":{"STETH":0.69805,"RETH":0.09336,"WETH":0.38105}},{"date":1693612800,"tokens":{"STETH":0.69813,"RETH":0.09336,"WETH":0.38105}},{"date":1693699200,"tokens":{"STETH":0.69819,"RETH":0.09336,"WETH":0.38105}},{"date":1693785600,"tokens":{"STETH":0.69825,"RETH":0.09336,"WETH":0.38105}},{"date":1693872000,"tokens":{"STETH":0.69832,"RETH":0.09336,"WETH":0.38105}},{"date":1693958400,"tokens":{"STETH":0.69839,"RETH":0.09336,"WETH":0.38105}},{"date":1694044800,"tokens":{"STETH":0.69847,"RETH":0.09336,"WETH":0.38105}},{"date":1694131200,"tokens":{"STETH":0.69854,"RETH":0.09336,"WETH":0.38105}},{"date":1694217600,"tokens":{"STETH":0.69861,"RETH":0.09336,"WETH":0.38105}},{"date":1694304000,"tokens":{"STETH":0.69869,"RETH":0.09336,"WETH":0.38105}},{"date":1694390400,"tokens":{"STETH":0.69875,"RETH":0.09336,"WETH":0.38105}},{"date":1694476800,"tokens":{"STETH":0.69882,"RETH":0.09336,"WETH":0.38105}},{"date":1694563200,"tokens":{"STETH":0.6989,"RETH":0.09336,"WETH":0.38105}},{"date":1694649600,"tokens":{"STETH":0.69898,"RETH":0.09336,"WETH":0.38105}},{"date":1694736000,"tokens":{"STETH":0.69904,"RETH":0.09336,"WETH":0.38105}},{"date":1694822400,"tokens":{"STETH":0.69911,"RETH":0.09336,"WETH":0.38105}},{"date":1694908800,"tokens":{"STETH":0.69918,"RETH":0.09336,"WETH":0.38105}},{"date":1694995200,"tokens":{"STETH":0.69925,"RETH":0.09336,"WETH":0.38105}},{"date":1695081600,"tokens":{"STETH":0.69931,"RETH":0.09336,"WETH":0.38105}},{"date":1695168000,"tokens":{"STETH":0.69939,"RETH":0.09336,"WETH":0.38105}},{"date":1695254400,"tokens":{"STETH":0.69946,"RETH":0.09336,"WETH":0.38105}},{"date":1695340800,"tokens":{"STETH":0.69953,"RETH":0.09336,"WETH":0.38105}},{"date":1695427200,"tokens":{"STETH":0.6996,"RETH":0.09336,"WETH":0.38105}},{"date":1695513600,"tokens":{"STETH":0.69967,"RETH":0.09336,"WETH":0.38105}},{"date":1695600000,"tokens":{"STETH":0.69973,"RETH":0.09336,"WETH":0.38105}},{"date":1695686400,"tokens":{"STETH":0.6998,"RETH":0.09336,"WETH":0.38105}},{"date":1695772800,"tokens":{"STETH":0.69987,"RETH":0.09336,"WETH":0.38105}},{"date":1695859200,"tokens":{"STETH":0.69994,"RETH":0.09336,"WETH":0.38105}},{"date":1695945600,"tokens":{"STETH":0.70001,"RETH":0.09336,"WETH":0.38105}},{"date":1696032000,"tokens":{"STETH":0.70008,"RETH":0.09336,"WETH":0.38105}},{"date":1696118400,"tokens":{"STETH":0.70015,"RETH":0.09336,"WETH":0.38105}},{"date":1696204800,"tokens":{"STETH":0.70021,"RETH":0.09336,"WETH":0.38105}},{"date":1696291200,"tokens":{"STETH":0.70028,"RETH":0.09336,"WETH":0.38105}},{"date":1696377600,"tokens":{"STETH":0.70036,"RETH":0.09336,"WETH":0.38105}},{"date":1696464000,"tokens":{"STETH":0.70043,"RETH":0.09336,"WETH":0.38105}},{"date":1696550400,"tokens":{"STETH":0.7005,"RETH":0.09336,"WETH":0.38105}},{"date":1696636800,"tokens":{"STETH":0.70056,"RETH":0.09336,"WETH":0.38105}},{"date":1696723200,"tokens":{"STETH":0.70063,"RETH":0.09336,"WETH":0.38105}},{"date":1696809600,"tokens":{"STETH":0.70069,"RETH":0.09336,"WETH":0.38105}},{"date":1696896000,"tokens":{"STETH":0.70075,"RETH":0.09336,"WETH":0.38105}},{"date":1696982400,"tokens":{"STETH":0.70082,"RETH":0.09336,"WETH":0.38105}},{"date":1697068800,"tokens":{"STETH":0.70088,"RETH":0.09336,"WETH":0.38105}},{"date":1697155200,"tokens":{"STETH":0.70094,"RETH":0.09336,"WETH":0.38105}},{"date":1697241600,"tokens":{"STETH":0.70101,"RETH":0.09336,"WETH":0.38105}},{"date":1697328000,"tokens":{"STETH":0.70108,"RETH":0.09336,"WETH":0.38105}},{"date":1697414400,"tokens":{"STETH":0.70114,"RETH":0.09336,"WETH":0.38105}},{"date":1697500800,"tokens":{"STETH":0.7012,"RETH":0.09336,"WETH":0.38105}},{"date":1697587200,"tokens":{"STETH":0.70128,"RETH":0.09336,"WETH":0.38105}},{"date":1697673600,"tokens":{"STETH":0.70136,"RETH":0.09336,"WETH":0.38105}},{"date":1697760000,"tokens":{"STETH":0.70143,"RETH":0.09336,"WETH":0.38105}},{"date":1697846400,"tokens":{"STETH":0.7015,"RETH":0.09336,"WETH":0.38105}},{"date":1697932800,"tokens":{"STETH":0.70157,"RETH":0.09336,"WETH":0.38105}},{"date":1698019200,"tokens":{"STETH":0.70164,"RETH":0.09336,"WETH":0.38105}},{"date":1698105600,"tokens":{"STETH":0.70171,"RETH":0.09336,"WETH":0.38105}},{"date":1698192000,"tokens":{"STETH":0.70179,"RETH":0.09336,"WETH":0.38105}},{"date":1698278400,"tokens":{"STETH":0.70186,"RETH":0.09336,"WETH":0.38105}},{"date":1698364800,"tokens":{"STETH":0.70193,"RETH":0.09336,"WETH":0.38105}},{"date":1698451200,"tokens":{"STETH":0.70201,"RETH":0.09336,"WETH":0.38105}},{"date":1698537600,"tokens":{"STETH":0.70209,"RETH":0.09336,"WETH":0.38105}},{"date":1698624000,"tokens":{"STETH":0.70216,"RETH":0.09336,"WETH":0.38105}},{"date":1698710400,"tokens":{"STETH":0.70223,"RETH":0.09336,"WETH":0.38105}},{"date":1698796800,"tokens":{"STETH":0.7023,"RETH":0.09336,"WETH":0.38105}},{"date":1698883200,"tokens":{"STETH":0.70237,"RETH":0.09336,"WETH":0.38105}},{"date":1698969600,"tokens":{"STETH":0.70245,"RETH":0.09336,"WETH":0.38105}},{"date":1699056000,"tokens":{"STETH":0.70252,"RETH":0.09336,"WETH":0.38105}},{"date":1699142400,"tokens":{"STETH":0.70259,"RETH":0.09336,"WETH":0.38105}},{"date":1699228800,"tokens":{"STETH":0.70266,"RETH":0.09336,"WETH":0.38105}},{"date":1699315200,"tokens":{"STETH":0.70273,"RETH":0.09336,"WETH":0.38105}},{"date":1699401600,"tokens":{"STETH":0.7028,"RETH":0.09336,"WETH":0.38105}},{"date":1699488000,"tokens":{"STETH":0.70287,"RETH":0.09336,"WETH":0.38105}},{"date":1699574400,"tokens":{"STETH":0.70295,"RETH":0.09336,"WETH":0.38105}},{"date":1699660800,"tokens":{"STETH":0.70304,"RETH":0.09336,"WETH":0.38105}},{"date":1699747200,"tokens":{"STETH":0.70311,"RETH":0.09336,"WETH":0.38105}},{"date":1699833600,"tokens":{"STETH":0.70318,"RETH":0.09336,"WETH":0.38105}},{"date":1699920000,"tokens":{"STETH":0.70326,"RETH":0.09336,"WETH":0.38105}},{"date":1700006400,"tokens":{"STETH":0.70334,"RETH":0.09336,"WETH":0.38105}},{"date":1700092800,"tokens":{"STETH":0.70342,"RETH":0.09336,"WETH":0.38105}},{"date":1700179200,"tokens":{"STETH":0.70349,"RETH":0.09336,"WETH":0.38105}},{"date":1700265600,"tokens":{"STETH":0.70356,"RETH":0.09336,"WETH":0.38105}},{"date":1700352000,"tokens":{"STETH":0.70363,"WETH":0.38105,"RETH":0.09336}},{"date":1700438400,"tokens":{"STETH":0.7037,"RETH":0.09336,"WETH":0.38105}},{"date":1700524800,"tokens":{"STETH":0.70377,"RETH":0.09336,"WETH":0.38105}},{"date":1700611200,"tokens":{"STETH":0.70384,"RETH":0.09336,"WETH":0.38105}},{"date":1700697600,"tokens":{"STETH":0.70391,"RETH":0.09336,"WETH":0.38105}},{"date":1700784000,"tokens":{"STETH":0.70399,"RETH":0.09336,"WETH":0.38105}},{"date":1700870400,"tokens":{"STETH":0.70406,"RETH":0.09336,"WETH":0.38105}},{"date":1700956800,"tokens":{"STETH":0.70413,"RETH":0.09336,"WETH":0.38105}},{"date":1701043200,"tokens":{"STETH":0.70419,"RETH":0.09336,"WETH":0.38105}},{"date":1701129600,"tokens":{"STETH":0.70426,"RETH":0.09336,"WETH":0.38105}},{"date":1701216000,"tokens":{"STETH":0.70433,"RETH":0.09336,"WETH":0.38105}},{"date":1701302400,"tokens":{"STETH":0.70441,"RETH":0.09336,"WETH":0.38105}},{"date":1701388800,"tokens":{"STETH":0.70448,"RETH":0.09336,"WETH":0.38105}},{"date":1701475200,"tokens":{"STETH":0.70456,"RETH":0.09336,"WETH":0.38105}},{"date":1701561600,"tokens":{"STETH":0.70463,"RETH":0.09336,"WETH":0.38105}},{"date":1701648000,"tokens":{"STETH":0.70469,"RETH":0.09336,"WETH":0.38105}},{"date":1701734400,"tokens":{"STETH":0.70477,"RETH":0.09336,"WETH":0.38105}},{"date":1701820800,"tokens":{"STETH":0.70484,"RETH":0.09336,"WETH":0.38105}},{"date":1701907200,"tokens":{"STETH":0.70492,"RETH":0.09336,"WETH":0.38105}},{"date":1701993600,"tokens":{"STETH":0.705,"WETH":0.38105,"RETH":0.09336}},{"date":1702080000,"tokens":{"STETH":0.70508,"RETH":0.09336,"WETH":0.38105}},{"date":1702166400,"tokens":{"STETH":0.70516,"RETH":0.09336,"WETH":0.38105}},{"date":1702252800,"tokens":{"STETH":0.70522,"RETH":0.09336,"WETH":0.38105}},{"date":1702339200,"tokens":{"STETH":0.70529,"RETH":0.09336,"WETH":0.38105}},{"date":1702425600,"tokens":{"STETH":0.70537,"RETH":0.09336,"WETH":0.38105}},{"date":1702512000,"tokens":{"STETH":0.70544,"RETH":0.09336,"WETH":0.38105}},{"date":1702598400,"tokens":{"STETH":0.70551,"RETH":0.09336,"WETH":0.38105}},{"date":1702684800,"tokens":{"STETH":0.70559,"RETH":0.09336,"WETH":0.38105}},{"date":1702771200,"tokens":{"STETH":0.70567,"RETH":0.09336,"WETH":0.38105}},{"date":1702857600,"tokens":{"STETH":0.70574,"RETH":0.09336,"WETH":0.38105}},{"date":1702944000,"tokens":{"STETH":0.70581,"RETH":0.09336,"WETH":0.38105}},{"date":1703030400,"tokens":{"STETH":0.70589,"RETH":0.09336,"WETH":0.38105}},{"date":1703116800,"tokens":{"STETH":0.70596,"RETH":0.09336,"WETH":0.38105}},{"date":1703203200,"tokens":{"STETH":0.70604,"RETH":0.09336,"WETH":0.38105}},{"date":1703289600,"tokens":{"STETH":0.70611,"RETH":0.09336,"WETH":0.38105}},{"date":1703376000,"tokens":{"STETH":0.70625,"RETH":0.09336,"WETH":0.38105}},{"date":1703462400,"tokens":{"STETH":0.70625,"RETH":0.09336,"WETH":0.38105}},{"date":1703548800,"tokens":{"STETH":0.70632,"WETH":0.38105,"RETH":0.09336}},{"date":1703635200,"tokens":{"STETH":0.70638,"RETH":0.09336,"WETH":0.38105}},{"date":1703721600,"tokens":{"WETH":0.38105,"STETH":0.70652,"RETH":0.09336}},{"date":1703808000,"tokens":{"STETH":0.70652,"RETH":0.09336,"WETH":0.38105}},{"date":1703894400,"tokens":{"STETH":0.7066,"RETH":0.09336,"WETH":0.38105}},{"date":1703980800,"tokens":{"STETH":0.70666,"RETH":0.09336,"WETH":0.38105}},{"date":1704067200,"tokens":{"STETH":0.70672,"RETH":0.09336,"WETH":0.38105}},{"date":1704153600,"tokens":{"STETH":0.70678,"RETH":0.09336,"WETH":0.38105}},{"date":1704240000,"tokens":{"STETH":0.70685,"RETH":0.09336,"WETH":0.38105}},{"date":1704326400,"tokens":{"STETH":0.70691,"RETH":0.09336,"WETH":0.38105}},{"date":1704412800,"tokens":{"STETH":0.70701,"RETH":0.09336,"WETH":0.38105}},{"date":1704499200,"tokens":{"STETH":0.70708,"RETH":0.09336,"WETH":0.38105}},{"date":1704585600,"tokens":{"STETH":0.70714,"RETH":0.09336,"WETH":0.38105}},{"date":1704672000,"tokens":{"STETH":0.70721,"RETH":0.09336,"WETH":0.38105}},{"date":1704758400,"tokens":{"STETH":0.70727,"RETH":0.09336,"WETH":0.38105}},{"date":1704844800,"tokens":{"STETH":0.70734,"RETH":0.09336,"WETH":0.38105}},{"date":1704931200,"tokens":{"STETH":0.70742,"RETH":0.09336,"WETH":0.38105}},{"date":1705017600,"tokens":{"STETH":0.70749,"RETH":0.09336,"WETH":0.38105}},{"date":1705104000,"tokens":{"STETH":0.70756,"RETH":0.09336,"WETH":0.38105}},{"date":1705190400,"tokens":{"STETH":0.70763,"RETH":0.09336,"WETH":0.38105}},{"date":1705276800,"tokens":{"STETH":0.70769,"RETH":0.09336,"WETH":0.38105}},{"date":1705363200,"tokens":{"STETH":0.70776,"RETH":0.09336,"WETH":0.38105}},{"date":1705449600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.70783}},{"date":1705536000,"tokens":{"STETH":0.7079,"RETH":0.09336,"WETH":0.38105}},{"date":1705622400,"tokens":{"STETH":0.70797,"RETH":0.09336,"WETH":0.38105}},{"date":1705708800,"tokens":{"STETH":0.70805,"RETH":0.09336,"WETH":0.38105}},{"date":1705795200,"tokens":{"STETH":0.70812,"RETH":0.09336,"WETH":0.38105}},{"date":1705881600,"tokens":{"STETH":0.70818,"RETH":0.09336,"WETH":0.38105}},{"date":1705968000,"tokens":{"STETH":0.70824,"RETH":0.09336,"WETH":0.38105}},{"date":1706054400,"tokens":{"STETH":0.70832,"RETH":0.09336,"WETH":0.38105}},{"date":1706140800,"tokens":{"STETH":0.70838,"RETH":0.09336,"WETH":0.38105}},{"date":1706227200,"tokens":{"STETH":0.70845,"RETH":0.09336,"WETH":0.38105}},{"date":1706313600,"tokens":{"STETH":0.70852,"RETH":0.09336,"WETH":0.38105}},{"date":1706400000,"tokens":{"STETH":0.70859,"RETH":0.09336,"WETH":0.38105}},{"date":1706486400,"tokens":{"STETH":0.70865,"RETH":0.09336,"WETH":0.38105}},{"date":1706572800,"tokens":{"STETH":0.70871,"RETH":0.09336,"WETH":0.38105}},{"date":1706659200,"tokens":{"STETH":0.70878,"RETH":0.09336,"WETH":0.38105}},{"date":1706745600,"tokens":{"STETH":0.70885,"RETH":0.09336,"WETH":0.38105}},{"date":1706832000,"tokens":{"STETH":0.70891,"RETH":0.09336,"WETH":0.38105}},{"date":1706918400,"tokens":{"STETH":0.70898,"RETH":0.09336,"WETH":0.38105}},{"date":1707004800,"tokens":{"STETH":0.70905,"RETH":0.09336,"WETH":0.38105}},{"date":1707091200,"tokens":{"STETH":0.70911,"RETH":0.09336,"WETH":0.38105}},{"date":1707177600,"tokens":{"STETH":0.70917,"RETH":0.09336,"WETH":0.38105}},{"date":1707264000,"tokens":{"STETH":0.70923,"RETH":0.09336,"WETH":0.38105}},{"date":1707350400,"tokens":{"STETH":0.7093,"RETH":0.09336,"WETH":0.38105}},{"date":1707436800,"tokens":{"STETH":0.70937,"RETH":0.09336,"WETH":0.38105}},{"date":1707523200,"tokens":{"STETH":0.70945,"RETH":0.09336,"WETH":0.38105}},{"date":1707609600,"tokens":{"STETH":0.70952,"RETH":0.09336,"WETH":0.38105}},{"date":1707696000,"tokens":{"STETH":0.70958,"WETH":0.38105,"RETH":0.09336}},{"date":1707782400,"tokens":{"STETH":0.70965,"RETH":0.09336,"WETH":0.38105}},{"date":1707868800,"tokens":{"STETH":0.70973,"RETH":0.09336,"WETH":0.38105}},{"date":1707955200,"tokens":{"STETH":0.7098,"RETH":0.09336,"WETH":0.38105}},{"date":1708041600,"tokens":{"STETH":0.70986,"RETH":0.09336,"WETH":0.38105}},{"date":1708128000,"tokens":{"STETH":0.70994,"RETH":0.09336,"WETH":0.38105}},{"date":1708214400,"tokens":{"STETH":0.71,"RETH":0.09336,"WETH":0.38105}},{"date":1708300800,"tokens":{"STETH":0.71006,"RETH":0.09336,"WETH":0.38105}},{"date":1708387200,"tokens":{"STETH":0.71012,"RETH":0.09336,"WETH":0.38105}},{"date":1708473600,"tokens":{"STETH":0.71019,"RETH":0.09336,"WETH":0.38105}},{"date":1708560000,"tokens":{"STETH":0.71026,"RETH":0.09336,"WETH":0.38105}},{"date":1708646400,"tokens":{"STETH":0.71032,"RETH":0.09336,"WETH":0.38105}},{"date":1708732800,"tokens":{"STETH":0.71039,"RETH":0.09336,"WETH":0.38105}},{"date":1708819200,"tokens":{"STETH":0.71046,"RETH":0.09336,"WETH":0.38105}},{"date":1708905600,"tokens":{"STETH":0.71052,"RETH":0.09336,"WETH":0.38105}},{"date":1708992000,"tokens":{"STETH":0.71058,"RETH":0.09336,"WETH":0.38105}},{"date":1709078400,"tokens":{"STETH":0.71065,"RETH":0.09336,"WETH":0.38105}},{"date":1709164800,"tokens":{"STETH":0.71072,"RETH":0.09336,"WETH":0.38105}},{"date":1709251200,"tokens":{"STETH":0.71079,"RETH":0.09336,"WETH":0.38105}},{"date":1709337600,"tokens":{"STETH":0.71085,"RETH":0.09336,"WETH":0.38105}},{"date":1709424000,"tokens":{"STETH":0.71092,"RETH":0.09336,"WETH":0.38105}},{"date":1709510400,"tokens":{"STETH":0.71098,"RETH":0.09336,"WETH":0.38105}},{"date":1709596800,"tokens":{"STETH":0.71105,"RETH":0.09336,"WETH":0.38105}},{"date":1709683200,"tokens":{"STETH":0.71113,"RETH":0.09336,"WETH":0.38105}},{"date":1709769600,"tokens":{"STETH":0.71121,"RETH":0.09336,"WETH":0.38105}},{"date":1709856000,"tokens":{"STETH":0.71128,"RETH":0.09336,"WETH":0.38105}},{"date":1709942400,"tokens":{"STETH":0.71135,"RETH":0.09336,"WETH":0.38105}},{"date":1710028800,"tokens":{"STETH":0.71142,"RETH":0.09336,"WETH":0.38105}},{"date":1710115200,"tokens":{"STETH":0.71149,"RETH":0.09336,"WETH":0.38105}},{"date":1710201600,"tokens":{"STETH":0.71156,"RETH":0.09336,"WETH":0.38105}},{"date":1710288000,"tokens":{"STETH":0.71163,"RETH":0.09336,"WETH":0.38105}},{"date":1710374400,"tokens":{"STETH":0.7117,"RETH":0.09336,"WETH":0.38105}},{"date":1710460800,"tokens":{"STETH":0.71177,"RETH":0.09336,"WETH":0.38105}},{"date":1710547200,"tokens":{"STETH":0.71184,"RETH":0.09336,"WETH":0.38105}},{"date":1710633600,"tokens":{"STETH":0.7119,"RETH":0.09336,"WETH":0.38105}},{"date":1710720000,"tokens":{"STETH":0.71197,"RETH":0.09336,"WETH":0.38105}},{"date":1710806400,"tokens":{"STETH":0.71203,"RETH":0.09336,"WETH":0.38105}},{"date":1710892800,"tokens":{"STETH":0.7121,"RETH":0.09336,"WETH":0.38105}},{"date":1710979200,"tokens":{"STETH":0.71217,"RETH":0.09336,"WETH":0.38105}},{"date":1711065600,"tokens":{"STETH":0.71224,"RETH":0.09336,"WETH":0.38105}},{"date":1711152000,"tokens":{"STETH":0.7123,"RETH":0.09336,"WETH":0.38105}},{"date":1711238400,"tokens":{"STETH":0.71236,"RETH":0.09336,"WETH":0.38105}},{"date":1711324800,"tokens":{"STETH":0.71242,"RETH":0.09336,"WETH":0.38105}},{"date":1711411200,"tokens":{"STETH":0.71249,"RETH":0.09336,"WETH":0.38105}},{"date":1711497600,"tokens":{"STETH":0.71255,"RETH":0.09336,"WETH":0.38105}},{"date":1711584000,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.71262}},{"date":1711670400,"tokens":{"STETH":0.71268,"RETH":0.09336,"WETH":0.38105}},{"date":1711756800,"tokens":{"STETH":0.71274,"RETH":0.09336,"WETH":0.38105}},{"date":1711843200,"tokens":{"STETH":0.7128,"RETH":0.09336,"WETH":0.38105}},{"date":1711929600,"tokens":{"STETH":0.71286,"RETH":0.09336,"WETH":0.38105}},{"date":1712016000,"tokens":{"STETH":0.71292,"RETH":0.09336,"WETH":0.38105}},{"date":1712102400,"tokens":{"STETH":0.71299,"RETH":0.09336,"WETH":0.38105}},{"date":1712188800,"tokens":{"STETH":0.71306,"RETH":0.09336,"WETH":0.38105}},{"date":1712275200,"tokens":{"STETH":0.71313,"RETH":0.09336,"WETH":0.38105}},{"date":1712361600,"tokens":{"STETH":0.71319,"RETH":0.09336,"WETH":0.38105}},{"date":1712448000,"tokens":{"STETH":0.71326,"RETH":0.09336,"WETH":0.38105}},{"date":1712534400,"tokens":{"STETH":0.71332,"RETH":0.09336,"WETH":0.38105}},{"date":1712620800,"tokens":{"STETH":0.71338,"RETH":0.09336,"WETH":0.38105}},{"date":1712707200,"tokens":{"STETH":0.71344,"WETH":0.38105,"RETH":0.09336}},{"date":1712793600,"tokens":{"WETH":0.38105,"STETH":0.71351,"RETH":0.09336}},{"date":1712880000,"tokens":{"STETH":0.71358,"RETH":0.09336,"WETH":0.38105}},{"date":1712966400,"tokens":{"STETH":0.71364,"RETH":0.09336,"WETH":0.38105}},{"date":1713052800,"tokens":{"STETH":0.71372,"RETH":0.09336,"WETH":0.38105}},{"date":1713139200,"tokens":{"STETH":0.71381,"RETH":0.09336,"WETH":0.38105}},{"date":1713225600,"tokens":{"STETH":0.71387,"RETH":0.09336,"WETH":0.38105}},{"date":1713312000,"tokens":{"STETH":0.71394,"RETH":0.09336,"WETH":0.38105}},{"date":1713398400,"tokens":{"STETH":0.714,"RETH":0.09336,"WETH":0.38105}},{"date":1713484800,"tokens":{"STETH":0.71406,"RETH":0.09336,"WETH":0.38105}},{"date":1713571200,"tokens":{"WETH":0.38105,"STETH":0.71413,"RETH":0.09336}},{"date":1713657600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.71419}},{"date":1713744000,"tokens":{"STETH":0.71425,"RETH":0.09336,"WETH":0.38105}},{"date":1713830400,"tokens":{"STETH":0.71431,"RETH":0.09336,"WETH":0.38105}},{"date":1713916800,"tokens":{"STETH":0.71437,"RETH":0.09336,"WETH":0.38105}},{"date":1714003200,"tokens":{"STETH":0.71444,"RETH":0.09336,"WETH":0.38105}},{"date":1714089600,"tokens":{"STETH":0.71451,"RETH":0.09336,"WETH":0.38105}},{"date":1714176000,"tokens":{"STETH":0.71457,"RETH":0.09336,"WETH":0.38105}},{"date":1714262400,"tokens":{"STETH":0.71462,"RETH":0.09336,"WETH":0.38105}},{"date":1714348800,"tokens":{"STETH":0.71468,"RETH":0.09336,"WETH":0.38105}},{"date":1714435200,"tokens":{"STETH":0.71474,"RETH":0.09336,"WETH":0.38105}},{"date":1714521600,"tokens":{"STETH":0.7148,"RETH":0.09336,"WETH":0.38105}},{"date":1714608000,"tokens":{"STETH":0.71487,"RETH":0.09336,"WETH":0.38105}},{"date":1714694400,"tokens":{"STETH":0.71493,"RETH":0.09336,"WETH":0.38105}},{"date":1714780800,"tokens":{"STETH":0.71498,"RETH":0.09336,"WETH":0.38105}},{"date":1714867200,"tokens":{"STETH":0.71504,"RETH":0.09336,"WETH":0.38105}},{"date":1714953600,"tokens":{"STETH":0.7151,"RETH":0.09336,"WETH":0.38105}},{"date":1715040000,"tokens":{"STETH":0.71515,"RETH":0.09336,"WETH":0.38105}},{"date":1715126400,"tokens":{"STETH":0.71521,"RETH":0.09336,"WETH":0.38105}},{"date":1715212800,"tokens":{"STETH":0.71527,"RETH":0.09336,"WETH":0.38105}},{"date":1715299200,"tokens":{"STETH":0.71533,"RETH":0.09336,"WETH":0.38105}},{"date":1715385600,"tokens":{"STETH":0.71538,"RETH":0.09336,"WETH":0.38105}},{"date":1715472000,"tokens":{"STETH":0.71544,"RETH":0.09336,"WETH":0.38105}},{"date":1715558400,"tokens":{"STETH":0.7155,"RETH":0.09336,"WETH":0.38105}},{"date":1715644800,"tokens":{"STETH":0.71555,"RETH":0.09336,"WETH":0.38105}},{"date":1715731200,"tokens":{"STETH":0.71561,"RETH":0.09336,"WETH":0.38105}},{"date":1715817600,"tokens":{"STETH":0.71567,"RETH":0.09336,"WETH":0.38105}},{"date":1715904000,"tokens":{"STETH":0.71573,"RETH":0.09336,"WETH":0.38105}},{"date":1715990400,"tokens":{"STETH":0.71579,"RETH":0.09336,"WETH":0.38105}},{"date":1716076800,"tokens":{"STETH":0.71584,"RETH":0.09336,"WETH":0.38105}},{"date":1716163200,"tokens":{"STETH":0.7159,"RETH":0.09336,"WETH":0.38105}},{"date":1716249600,"tokens":{"STETH":0.71596,"RETH":0.09336,"WETH":0.38105}},{"date":1716336000,"tokens":{"STETH":0.71603,"RETH":0.09336,"WETH":0.38105}},{"date":1716422400,"tokens":{"STETH":0.71609,"RETH":0.09336,"WETH":0.38105}},{"date":1716508800,"tokens":{"STETH":0.71616,"RETH":0.09336,"WETH":0.38105}},{"date":1716595200,"tokens":{"STETH":0.71624,"RETH":0.09336,"WETH":0.38105}},{"date":1716681600,"tokens":{"STETH":0.7163,"RETH":0.09336,"WETH":0.38105}},{"date":1716768000,"tokens":{"STETH":0.71636,"RETH":0.09336,"WETH":0.38105}},{"date":1716854400,"tokens":{"STETH":0.71642,"RETH":0.09336,"WETH":0.38105}},{"date":1716940800,"tokens":{"STETH":0.71648,"RETH":0.09336,"WETH":0.38105}},{"date":1717027200,"tokens":{"STETH":0.71654,"RETH":0.09336,"WETH":0.38105}},{"date":1717113600,"tokens":{"STETH":0.71661,"RETH":0.09336,"WETH":0.38105}},{"date":1717200000,"tokens":{"STETH":0.71667,"RETH":0.09336,"WETH":0.38105}},{"date":1717286400,"tokens":{"STETH":0.71673,"WETH":0.38105,"RETH":0.09336}},{"date":1717372800,"tokens":{"STETH":0.71679,"RETH":0.09336,"WETH":0.38105}},{"date":1717459200,"tokens":{"STETH":0.71686,"RETH":0.09336,"WETH":0.38105}},{"date":1717545600,"tokens":{"STETH":0.71692,"RETH":0.09336,"WETH":0.38105}},{"date":1717632000,"tokens":{"STETH":0.71699,"RETH":0.09336,"WETH":0.38105}},{"date":1717718400,"tokens":{"STETH":0.71705,"RETH":0.09336,"WETH":0.38105}},{"date":1717804800,"tokens":{"STETH":0.71712,"RETH":0.09336,"WETH":0.38105}},{"date":1717891200,"tokens":{"STETH":0.71719,"RETH":0.09336,"WETH":0.38105}},{"date":1717977600,"tokens":{"STETH":0.71725,"RETH":0.09336,"WETH":0.38105}},{"date":1718064000,"tokens":{"STETH":0.71731,"RETH":0.09336,"WETH":0.38105}},{"date":1718150400,"tokens":{"STETH":0.71738,"RETH":0.09336,"WETH":0.38105}},{"date":1718236800,"tokens":{"STETH":0.71744,"RETH":0.09336,"WETH":0.38105}},{"date":1718323200,"tokens":{"STETH":0.71752,"RETH":0.09336,"WETH":0.38105}},{"date":1718409600,"tokens":{"STETH":0.71758,"RETH":0.09336,"WETH":0.38105}},{"date":1718496000,"tokens":{"STETH":0.71764,"RETH":0.09336,"WETH":0.38105}},{"date":1718582400,"tokens":{"STETH":0.7177,"RETH":0.09336,"WETH":0.38105}},{"date":1718668800,"tokens":{"STETH":0.71775,"RETH":0.09336,"WETH":0.38105}},{"date":1718755200,"tokens":{"STETH":0.71782,"RETH":0.09336,"WETH":0.38105}},{"date":1718841600,"tokens":{"STETH":0.71788,"RETH":0.09336,"WETH":0.38105}},{"date":1718928000,"tokens":{"STETH":0.71794,"RETH":0.09336,"WETH":0.38105}},{"date":1719014400,"tokens":{"STETH":0.71799,"RETH":0.09336,"WETH":0.38105}},{"date":1719100800,"tokens":{"STETH":0.71805,"RETH":0.09336,"WETH":0.38105}},{"date":1719187200,"tokens":{"STETH":0.71811,"RETH":0.09336,"WETH":0.38105}},{"date":1719273600,"tokens":{"STETH":0.71817,"RETH":0.09336,"WETH":0.38105}},{"date":1719360000,"tokens":{"STETH":0.71823,"RETH":0.09336,"WETH":0.38105}},{"date":1719446400,"tokens":{"STETH":0.71829,"RETH":0.09336,"WETH":0.38105}},{"date":1719532800,"tokens":{"STETH":0.71835,"RETH":0.09336,"WETH":0.38105}},{"date":1719619200,"tokens":{"STETH":0.71841,"RETH":0.09336,"WETH":0.38105}},{"date":1719705600,"tokens":{"STETH":0.71846,"RETH":0.09336,"WETH":0.38105}},{"date":1719792000,"tokens":{"STETH":0.71852,"RETH":0.09336,"WETH":0.38105}},{"date":1719878400,"tokens":{"STETH":0.71858,"RETH":0.09336,"WETH":0.38105}},{"date":1719964800,"tokens":{"RETH":0.09336,"STETH":0.71863,"WETH":0.38105}},{"date":1720051200,"tokens":{"STETH":0.71869,"RETH":0.09336,"WETH":0.38105}},{"date":1720137600,"tokens":{"STETH":0.71876,"RETH":0.09336,"WETH":0.38105}},{"date":1720224000,"tokens":{"STETH":0.71884,"RETH":0.09336,"WETH":0.38105}},{"date":1720310400,"tokens":{"STETH":0.7189,"RETH":0.09336,"WETH":0.38105}},{"date":1720396800,"tokens":{"STETH":0.71896,"RETH":0.09336,"WETH":0.38105}},{"date":1720483200,"tokens":{"STETH":0.71902,"RETH":0.09336,"WETH":0.38105}},{"date":1720569600,"tokens":{"STETH":0.71907,"RETH":0.09336,"WETH":0.38105}},{"date":1720656000,"tokens":{"STETH":0.71913,"RETH":0.09336,"WETH":0.38105}},{"date":1720742400,"tokens":{"STETH":0.71919,"RETH":0.09336,"WETH":0.38105}},{"date":1720828800,"tokens":{"STETH":0.71925,"RETH":0.09336,"WETH":0.38105}},{"date":1720915200,"tokens":{"STETH":0.71931,"RETH":0.09336,"WETH":0.38105}},{"date":1721001600,"tokens":{"STETH":0.71937,"RETH":0.09336,"WETH":0.38105}},{"date":1721088000,"tokens":{"STETH":0.71942,"RETH":0.09336,"WETH":0.38105}},{"date":1721174400,"tokens":{"STETH":0.71949,"RETH":0.09336,"WETH":0.38105}},{"date":1721260800,"tokens":{"STETH":0.71955,"RETH":0.09336,"WETH":0.38105}},{"date":1721347200,"tokens":{"STETH":0.71961,"RETH":0.09336,"WETH":0.38105}},{"date":1721433600,"tokens":{"STETH":0.71967,"RETH":0.09336,"WETH":0.38105}},{"date":1721520000,"tokens":{"STETH":0.71973,"RETH":0.09336,"WETH":0.38105}},{"date":1721606400,"tokens":{"STETH":0.71979,"RETH":0.09336,"WETH":0.38105}},{"date":1721692800,"tokens":{"STETH":0.71985,"RETH":0.09336,"WETH":0.38105}},{"date":1721779200,"tokens":{"STETH":0.71991,"RETH":0.09336,"WETH":0.38105}},{"date":1721865600,"tokens":{"STETH":0.71997,"RETH":0.09336,"WETH":0.38105}},{"date":1721952000,"tokens":{"STETH":0.72003,"RETH":0.09336,"WETH":0.38105}},{"date":1722038400,"tokens":{"STETH":0.72008,"RETH":0.09336,"WETH":0.38105}},{"date":1722124800,"tokens":{"STETH":0.72014,"RETH":0.09336,"WETH":0.38105}},{"date":1722211200,"tokens":{"STETH":0.7202,"RETH":0.09336,"WETH":0.38105}},{"date":1722297600,"tokens":{"STETH":0.72025,"RETH":0.09336,"WETH":0.38105}},{"date":1722384000,"tokens":{"STETH":0.72031,"RETH":0.09336,"WETH":0.38105}},{"date":1722470400,"tokens":{"STETH":0.72037,"RETH":0.09336,"WETH":0.38105}},{"date":1722556800,"tokens":{"STETH":0.72043,"RETH":0.09336,"WETH":0.38105}},{"date":1722643200,"tokens":{"STETH":0.72049,"RETH":0.09336,"WETH":0.38105}},{"date":1722729600,"tokens":{"STETH":0.72055,"RETH":0.09336,"WETH":0.38105}},{"date":1722816000,"tokens":{"STETH":0.72061,"RETH":0.09336,"WETH":0.38105}},{"date":1722902400,"tokens":{"STETH":0.7208,"RETH":0.09336,"WETH":0.38105}},{"date":1722988800,"tokens":{"STETH":0.72087,"RETH":0.09336,"WETH":0.38105}},{"date":1723075200,"tokens":{"STETH":0.72093,"RETH":0.09336,"WETH":0.38105}},{"date":1723161600,"tokens":{"STETH":0.72099,"RETH":0.09336,"WETH":0.38105}},{"date":1723248000,"tokens":{"STETH":0.72105,"RETH":0.09336,"WETH":0.38105}},{"date":1723334400,"tokens":{"STETH":0.72111,"RETH":0.09336,"WETH":0.38105}},{"date":1723420800,"tokens":{"STETH":0.72117,"RETH":0.09336,"WETH":0.38105}},{"date":1723507200,"tokens":{"STETH":0.72123,"RETH":0.09336,"WETH":0.38105}},{"date":1723593600,"tokens":{"STETH":0.72128,"RETH":0.09336,"WETH":0.38105}},{"date":1723680000,"tokens":{"STETH":0.72134,"RETH":0.09336,"WETH":0.38105}},{"date":1723766400,"tokens":{"STETH":0.7214,"RETH":0.09336,"WETH":0.38105}},{"date":1723852800,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72146}},{"date":1723939200,"tokens":{"STETH":0.72151,"RETH":0.09336,"WETH":0.38105}},{"date":1724025600,"tokens":{"STETH":0.72157,"RETH":0.09336,"WETH":0.38105}},{"date":1724112000,"tokens":{"STETH":0.72162,"RETH":0.09336,"WETH":0.38105}},{"date":1724198400,"tokens":{"STETH":0.72168,"RETH":0.09336,"WETH":0.38105}},{"date":1724284800,"tokens":{"STETH":0.72173,"RETH":0.09336,"WETH":0.38105}},{"date":1724371200,"tokens":{"STETH":0.72179,"RETH":0.09336,"WETH":0.38105}},{"date":1724457600,"tokens":{"STETH":0.72185,"RETH":0.09336,"WETH":0.38105}},{"date":1724544000,"tokens":{"STETH":0.7219,"RETH":0.09336,"WETH":0.38105}},{"date":1724630400,"tokens":{"STETH":0.72196,"RETH":0.09336,"WETH":0.38105}},{"date":1724716800,"tokens":{"STETH":0.72201,"RETH":0.09336,"WETH":0.38105}},{"date":1724803200,"tokens":{"STETH":0.72207,"WETH":0.38105,"RETH":0.09336}},{"date":1724889600,"tokens":{"STETH":0.72213,"RETH":0.09336,"WETH":0.38105}},{"date":1724976000,"tokens":{"STETH":0.72218,"RETH":0.09336,"WETH":0.38105}},{"date":1725062400,"tokens":{"STETH":0.72224,"WETH":0.38105,"RETH":0.09336}},{"date":1725148800,"tokens":{"STETH":0.72229,"RETH":0.09336,"WETH":0.38105}},{"date":1725235200,"tokens":{"STETH":0.72235,"RETH":0.09336,"WETH":0.38105}},{"date":1725321600,"tokens":{"STETH":0.7224,"RETH":0.09336,"WETH":0.38105}},{"date":1725408000,"tokens":{"STETH":0.72246,"RETH":0.09336,"WETH":0.38105}},{"date":1725494400,"tokens":{"STETH":0.72252,"RETH":0.09336,"WETH":0.38105}},{"date":1725580800,"tokens":{"STETH":0.72258,"RETH":0.09336,"WETH":0.38105}},{"date":1725667200,"tokens":{"STETH":0.72263,"RETH":0.09336,"WETH":0.38105}},{"date":1725753600,"tokens":{"STETH":0.72271,"RETH":0.09336,"WETH":0.38105}},{"date":1725840000,"tokens":{"STETH":0.72277,"RETH":0.09336,"WETH":0.38105}},{"date":1725926400,"tokens":{"STETH":0.72282,"RETH":0.09336,"WETH":0.38105}},{"date":1726012800,"tokens":{"STETH":0.72288,"RETH":0.09336,"WETH":0.38105}},{"date":1726099200,"tokens":{"STETH":0.72294,"RETH":0.09336,"WETH":0.38105}},{"date":1726185600,"tokens":{"STETH":0.723,"RETH":0.09336,"WETH":0.38105}},{"date":1726272000,"tokens":{"STETH":0.72306,"RETH":0.09336,"WETH":0.38105}},{"date":1726358400,"tokens":{"STETH":0.72311,"WETH":0.38105,"RETH":0.09336}},{"date":1726444800,"tokens":{"STETH":0.72317,"RETH":0.09336,"WETH":0.38105}},{"date":1726531200,"tokens":{"STETH":0.72323,"RETH":0.09336,"WETH":0.38105}},{"date":1726617600,"tokens":{"STETH":0.72329,"RETH":0.09336,"WETH":0.38105}},{"date":1726704000,"tokens":{"STETH":0.72335,"RETH":0.09336,"WETH":0.38105}},{"date":1726790400,"tokens":{"STETH":0.72342,"RETH":0.09336,"WETH":0.38105}},{"date":1726876800,"tokens":{"STETH":0.72348,"RETH":0.09336,"WETH":0.38105}},{"date":1726963200,"tokens":{"STETH":0.72355,"RETH":0.09336,"WETH":0.38105}},{"date":1727049600,"tokens":{"STETH":0.72361,"RETH":0.09336,"WETH":0.38105}},{"date":1727136000,"tokens":{"STETH":0.72367,"RETH":0.09336,"WETH":0.38105}},{"date":1727222400,"tokens":{"STETH":0.72374,"RETH":0.09336,"WETH":0.38105}},{"date":1727308800,"tokens":{"STETH":0.7238,"RETH":0.09336,"WETH":0.38105}},{"date":1727395200,"tokens":{"STETH":0.72386,"RETH":0.09336,"WETH":0.38105}},{"date":1727481600,"tokens":{"STETH":0.72393,"RETH":0.09336,"WETH":0.38105}},{"date":1727568000,"tokens":{"STETH":0.72399,"RETH":0.09336,"WETH":0.38105}},{"date":1727654400,"tokens":{"STETH":0.72404,"RETH":0.09336,"WETH":0.38105}},{"date":1727740800,"tokens":{"STETH":0.7241,"RETH":0.09336,"WETH":0.38105}},{"date":1727827200,"tokens":{"STETH":0.72416,"RETH":0.09336,"WETH":0.38105}},{"date":1727913600,"tokens":{"STETH":0.72422,"RETH":0.09336,"WETH":0.38105}},{"date":1728000000,"tokens":{"STETH":0.72428,"RETH":0.09336,"WETH":0.38105}},{"date":1728086400,"tokens":{"STETH":0.72434,"RETH":0.09336,"WETH":0.38105}},{"date":1728172800,"tokens":{"STETH":0.7244,"RETH":0.09336,"WETH":0.38105}},{"date":1728259200,"tokens":{"STETH":0.72446,"RETH":0.09336,"WETH":0.38105}},{"date":1728345600,"tokens":{"STETH":0.72452,"RETH":0.09336,"WETH":0.38105}},{"date":1728432000,"tokens":{"STETH":0.72458,"RETH":0.09336,"WETH":0.38105}},{"date":1728518400,"tokens":{"STETH":0.72465,"RETH":0.09336,"WETH":0.38105}},{"date":1728604800,"tokens":{"STETH":0.72471,"RETH":0.09336,"WETH":0.38105}},{"date":1728691200,"tokens":{"STETH":0.72478,"RETH":0.09336,"WETH":0.38105}},{"date":1728777600,"tokens":{"STETH":0.72484,"RETH":0.09336,"WETH":0.38105}},{"date":1728864000,"tokens":{"STETH":0.7249,"RETH":0.09336,"WETH":0.38105}},{"date":1728950400,"tokens":{"STETH":0.72496,"RETH":0.09336,"WETH":0.38105}},{"date":1729036800,"tokens":{"STETH":0.72502,"RETH":0.09336,"WETH":0.38105}},{"date":1729123200,"tokens":{"STETH":0.72508,"RETH":0.09336,"WETH":0.38105}},{"date":1729209600,"tokens":{"STETH":0.72514,"RETH":0.09336,"WETH":0.38105}},{"date":1729296000,"tokens":{"STETH":0.7252,"WETH":0.38105,"RETH":0.09336}},{"date":1729382400,"tokens":{"STETH":0.72526,"RETH":0.09336,"WETH":0.38105}},{"date":1729468800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.72532}},{"date":1729555200,"tokens":{"STETH":0.72537,"RETH":0.09336,"WETH":0.38105}},{"date":1729641600,"tokens":{"STETH":0.72543,"RETH":0.09336,"WETH":0.38105}},{"date":1729728000,"tokens":{"STETH":0.72549,"RETH":0.09336,"WETH":0.38105}},{"date":1729814400,"tokens":{"STETH":0.72555,"RETH":0.09336,"WETH":0.38105}},{"date":1729900800,"tokens":{"STETH":0.72561,"RETH":0.09336,"WETH":0.38105}},{"date":1729987200,"tokens":{"STETH":0.72566,"RETH":0.09336,"WETH":0.38105}},{"date":1730073600,"tokens":{"STETH":0.72572,"RETH":0.09336,"WETH":0.38105}},{"date":1730160000,"tokens":{"STETH":0.72578,"RETH":0.09336,"WETH":0.38105}},{"date":1730246400,"tokens":{"STETH":0.72583,"RETH":0.09336,"WETH":0.38105}},{"date":1730332800,"tokens":{"STETH":0.72589,"RETH":0.09336,"WETH":0.38105}},{"date":1730419200,"tokens":{"STETH":0.72595,"RETH":0.09336,"WETH":0.38105}},{"date":1730505600,"tokens":{"STETH":0.72601,"RETH":0.09336,"WETH":0.38105}},{"date":1730592000,"tokens":{"WETH":0.38105,"STETH":0.72607,"RETH":0.09336}},{"date":1730678400,"tokens":{"STETH":0.72613,"RETH":0.09336,"WETH":0.38105}},{"date":1730764800,"tokens":{"STETH":0.72619,"RETH":0.09336,"WETH":0.38105}},{"date":1730851200,"tokens":{"STETH":0.72624,"RETH":0.09336,"WETH":0.38105}},{"date":1730937600,"tokens":{"STETH":0.72631,"RETH":0.09336,"WETH":0.38105}},{"date":1731024000,"tokens":{"STETH":0.72637,"RETH":0.09336,"WETH":0.38105}},{"date":1731110400,"tokens":{"STETH":0.72643,"RETH":0.09336,"WETH":0.38105}},{"date":1731196800,"tokens":{"STETH":0.72649,"RETH":0.09336,"WETH":0.38105}},{"date":1731283200,"tokens":{"STETH":0.72655,"RETH":0.09336,"WETH":0.38105}},{"date":1731369600,"tokens":{"STETH":0.72661,"RETH":0.09336,"WETH":0.38105}},{"date":1731456000,"tokens":{"STETH":0.72668,"RETH":0.09336,"WETH":0.38105}},{"date":1731542400,"tokens":{"STETH":0.72674,"RETH":0.09336,"WETH":0.38105}},{"date":1731628800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.72681}},{"date":1731715200,"tokens":{"STETH":0.72687,"RETH":0.09336,"WETH":0.38105}},{"date":1731801600,"tokens":{"STETH":0.72693,"RETH":0.09336,"WETH":0.38105}},{"date":1731888000,"tokens":{"STETH":0.72699,"RETH":0.09336,"WETH":0.38105}},{"date":1731974400,"tokens":{"STETH":0.72705,"RETH":0.09336,"WETH":0.38105}},{"date":1732060800,"tokens":{"STETH":0.72711,"RETH":0.09336,"WETH":0.38105}},{"date":1732147200,"tokens":{"STETH":0.72717,"RETH":0.09336,"WETH":0.38105}},{"date":1732233600,"tokens":{"STETH":0.72723,"RETH":0.09336,"WETH":0.38105}},{"date":1732320000,"tokens":{"STETH":0.72729,"RETH":0.09336,"WETH":0.38105}},{"date":1732406400,"tokens":{"STETH":0.72735,"RETH":0.09336,"WETH":0.38105}},{"date":1732492800,"tokens":{"STETH":0.72741,"RETH":0.09336,"WETH":0.38105}},{"date":1732579200,"tokens":{"STETH":0.72747,"RETH":0.09336,"WETH":0.38105}},{"date":1732665600,"tokens":{"STETH":0.72753,"RETH":0.09336,"WETH":0.38105}},{"date":1732752000,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72759}},{"date":1732838400,"tokens":{"STETH":0.72765,"RETH":0.09336,"WETH":0.38105}},{"date":1732924800,"tokens":{"STETH":0.7277,"RETH":0.09336,"WETH":0.38105}},{"date":1733011200,"tokens":{"STETH":0.72776,"RETH":0.09336,"WETH":0.38105}},{"date":1733097600,"tokens":{"STETH":0.72781,"RETH":0.09336,"WETH":0.38105}},{"date":1733184000,"tokens":{"STETH":0.72787,"RETH":0.09336,"WETH":0.38105}},{"date":1733270400,"tokens":{"STETH":0.72793,"RETH":0.09336,"WETH":0.38105}},{"date":1733356800,"tokens":{"STETH":0.728,"RETH":0.09336,"WETH":0.38105}},{"date":1733443200,"tokens":{"STETH":0.72806,"RETH":0.09336,"WETH":0.38105}},{"date":1733529600,"tokens":{"STETH":0.72812,"RETH":0.09336,"WETH":0.38105}},{"date":1733616000,"tokens":{"STETH":0.72818,"RETH":0.09336,"WETH":0.38105}},{"date":1733702400,"tokens":{"STETH":0.72824,"RETH":0.09336,"WETH":0.38105}},{"date":1733788800,"tokens":{"STETH":0.72829,"RETH":0.09336,"WETH":0.38105}},{"date":1733875200,"tokens":{"STETH":0.72836,"RETH":0.09336,"WETH":0.38105}},{"date":1733961600,"tokens":{"STETH":0.72842,"RETH":0.09336,"WETH":0.38105}},{"date":1734048000,"tokens":{"STETH":0.72848,"RETH":0.09336,"WETH":0.38105}},{"date":1734134400,"tokens":{"STETH":0.72854,"WETH":0.38105,"RETH":0.09336}},{"date":1734220800,"tokens":{"STETH":0.72859,"WETH":0.38105,"RETH":0.09336}},{"date":1734307200,"tokens":{"STETH":0.72865,"RETH":0.09336,"WETH":0.38105}},{"date":1734393600,"tokens":{"STETH":0.72871,"RETH":0.09336,"WETH":0.38105}},{"date":1734480000,"tokens":{"STETH":0.72876,"RETH":0.09336,"WETH":0.38105}},{"date":1734566400,"tokens":{"STETH":0.72882,"RETH":0.09336,"WETH":0.38105}},{"date":1734652800,"tokens":{"STETH":0.72888,"RETH":0.09336,"WETH":0.38105}},{"date":1734739200,"tokens":{"STETH":0.72894,"RETH":0.09336,"WETH":0.38105}},{"date":1734825600,"tokens":{"STETH":0.729,"RETH":0.09336,"WETH":0.38105}},{"date":1734912000,"tokens":{"STETH":0.72906,"RETH":0.09336,"WETH":0.38105}},{"date":1734998400,"tokens":{"STETH":0.72912,"RETH":0.09336,"WETH":0.38105}},{"date":1735084800,"tokens":{"STETH":0.72917,"RETH":0.09336,"WETH":0.38105}},{"date":1735171200,"tokens":{"STETH":0.72923,"RETH":0.09336,"WETH":0.38105}},{"date":1735257600,"tokens":{"STETH":0.72928,"RETH":0.09336,"WETH":0.38105}},{"date":1735344000,"tokens":{"STETH":0.72934,"RETH":0.09336,"WETH":0.38105}},{"date":1735430400,"tokens":{"STETH":0.7294,"RETH":0.09336,"WETH":0.38105}},{"date":1735516800,"tokens":{"STETH":0.72945,"RETH":0.09336,"WETH":0.38105}},{"date":1735603200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7295}},{"date":1735689600,"tokens":{"RETH":0.09336,"STETH":0.72956,"WETH":0.38105}},{"date":1735776000,"tokens":{"STETH":0.72962,"RETH":0.09336,"WETH":0.38105}},{"date":1735862400,"tokens":{"STETH":0.72968,"RETH":0.09336,"WETH":0.38105}},{"date":1735948800,"tokens":{"STETH":0.72974,"RETH":0.09336,"WETH":0.38105}},{"date":1736035200,"tokens":{"STETH":0.7298,"RETH":0.09336,"WETH":0.38105}},{"date":1736121600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72985}},{"date":1736208000,"tokens":{"STETH":0.72991,"RETH":0.09336,"WETH":0.38105}},{"date":1736294400,"tokens":{"STETH":0.72997,"RETH":0.09336,"WETH":0.38105}},{"date":1736380800,"tokens":{"STETH":0.73003,"RETH":0.09336,"WETH":0.38105}},{"date":1736467200,"tokens":{"STETH":0.73009,"RETH":0.09336,"WETH":0.38105}},{"date":1736553600,"tokens":{"STETH":0.73015,"RETH":0.09336,"WETH":0.38105}},{"date":1736640000,"tokens":{"STETH":0.7302,"RETH":0.09336,"WETH":0.38105}},{"date":1736726400,"tokens":{"STETH":0.73025,"RETH":0.09336,"WETH":0.38105}},{"date":1736812800,"tokens":{"STETH":0.73032,"RETH":0.09336,"WETH":0.38105}},{"date":1736899200,"tokens":{"STETH":0.73038,"RETH":0.09336,"WETH":0.38105}},{"date":1736985600,"tokens":{"STETH":0.73043,"RETH":0.09336,"WETH":0.38105}},{"date":1737072000,"tokens":{"STETH":0.73049,"RETH":0.09336,"WETH":0.38105}},{"date":1737158400,"tokens":{"STETH":0.73055,"RETH":0.09336,"WETH":0.38105}},{"date":1737244800,"tokens":{"STETH":0.73061,"RETH":0.09336,"WETH":0.38105}},{"date":1737331200,"tokens":{"STETH":0.73067,"RETH":0.09336,"WETH":0.38105}},{"date":1737417600,"tokens":{"RETH":0.09336,"STETH":0.73074,"WETH":0.38105}},{"date":1737504000,"tokens":{"STETH":0.73081,"RETH":0.09336,"WETH":0.38105}},{"date":1737590400,"tokens":{"STETH":0.73087,"RETH":0.09336,"WETH":0.38105}},{"date":1737676800,"tokens":{"STETH":0.73093,"RETH":0.09336,"WETH":0.38105}},{"date":1737763200,"tokens":{"STETH":0.73101,"RETH":0.09336,"WETH":0.38105}},{"date":1737849600,"tokens":{"RETH":0.09336,"STETH":0.73107,"WETH":0.38105}},{"date":1737936000,"tokens":{"STETH":0.73112,"RETH":0.09336,"WETH":0.38105}},{"date":1738022400,"tokens":{"STETH":0.73118,"RETH":0.09336,"WETH":0.38105}},{"date":1738108800,"tokens":{"STETH":0.73124,"RETH":0.09336,"WETH":0.38105}},{"date":1738195200,"tokens":{"STETH":0.7313,"RETH":0.09336,"WETH":0.38105}},{"date":1738281600,"tokens":{"STETH":0.73135,"RETH":0.09336,"WETH":0.38105}},{"date":1738368000,"tokens":{"STETH":0.73141,"RETH":0.09336,"WETH":0.38105}},{"date":1738454400,"tokens":{"STETH":0.73147,"RETH":0.09336,"WETH":0.38105}},{"date":1738540800,"tokens":{"STETH":0.73152,"RETH":0.09336,"WETH":0.38105}},{"date":1738627200,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.73176}},{"date":1738713600,"tokens":{"STETH":0.73182,"RETH":0.09336,"WETH":0.38105}},{"date":1738800000,"tokens":{"STETH":0.73189,"RETH":0.09336,"WETH":0.38105}},{"date":1738886400,"tokens":{"STETH":0.73194,"RETH":0.09336,"WETH":0.38105}},{"date":1738972800,"tokens":{"STETH":0.732,"RETH":0.09336,"WETH":0.38105}},{"date":1739059200,"tokens":{"STETH":0.73206,"RETH":0.09336,"WETH":0.38105}},{"date":1739145600,"tokens":{"STETH":0.73211,"RETH":0.09336,"WETH":0.38105}},{"date":1739232000,"tokens":{"STETH":0.73217,"RETH":0.09336,"WETH":0.38105}},{"date":1739318400,"tokens":{"STETH":0.73223,"RETH":0.09336,"WETH":0.38105}},{"date":1739404800,"tokens":{"STETH":0.73228,"RETH":0.09336,"WETH":0.38105}},{"date":1739491200,"tokens":{"STETH":0.73234,"RETH":0.09336,"WETH":0.38105}},{"date":1739577600,"tokens":{"STETH":0.7324,"RETH":0.09336,"WETH":0.38105}},{"date":1739664000,"tokens":{"STETH":0.73245,"RETH":0.09336,"WETH":0.38105}},{"date":1739750400,"tokens":{"STETH":0.7325,"RETH":0.09336,"WETH":0.38105}},{"date":1739836800,"tokens":{"STETH":0.73256,"RETH":0.09336,"WETH":0.38105}},{"date":1739923200,"tokens":{"STETH":0.73262,"RETH":0.09336,"WETH":0.38105}},{"date":1740009600,"tokens":{"STETH":0.73268,"RETH":0.09336,"WETH":0.38105}},{"date":1740096000,"tokens":{"STETH":0.73273,"RETH":0.09336,"WETH":0.38105}},{"date":1740182400,"tokens":{"STETH":0.73278,"RETH":0.09336,"WETH":0.38105}},{"date":1740268800,"tokens":{"STETH":0.73285,"RETH":0.09336,"WETH":0.38105}},{"date":1740355200,"tokens":{"STETH":0.7329,"RETH":0.09336,"WETH":0.38105}},{"date":1740441600,"tokens":{"STETH":0.73296,"RETH":0.09336,"WETH":0.38105}},{"date":1740528000,"tokens":{"STETH":0.73304,"RETH":0.09336,"WETH":0.38105}},{"date":1740614400,"tokens":{"STETH":0.7331,"RETH":0.09336,"WETH":0.38105}},{"date":1740700800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.73316}},{"date":1740787200,"tokens":{"STETH":0.73324,"RETH":0.09336,"WETH":0.38105}},{"date":1740873600,"tokens":{"STETH":0.7333,"RETH":0.09336,"WETH":0.38105}},{"date":1740960000,"tokens":{"STETH":0.73336,"RETH":0.09336,"WETH":0.38105}},{"date":1741046400,"tokens":{"STETH":0.73342,"RETH":0.09336,"WETH":0.38105}},{"date":1741132800,"tokens":{"STETH":0.7335,"RETH":0.09336,"WETH":0.38105}},{"date":1741219200,"tokens":{"STETH":0.73356,"RETH":0.09336,"WETH":0.38105}},{"date":1741305600,"tokens":{"STETH":0.73362,"RETH":0.09336,"WETH":0.38105}},{"date":1741392000,"tokens":{"STETH":0.73368,"RETH":0.09336,"WETH":0.38105}},{"date":1741478400,"tokens":{"STETH":0.73374,"RETH":0.09336,"WETH":0.38105}},{"date":1741564800,"tokens":{"STETH":0.73379,"RETH":0.09336,"WETH":0.38105}},{"date":1741651200,"tokens":{"STETH":0.73385,"RETH":0.09336,"WETH":0.38105}},{"date":1741737600,"tokens":{"STETH":0.73395,"RETH":0.09336,"WETH":0.38105}},{"date":1741824000,"tokens":{"STETH":0.73402,"RETH":0.09336,"WETH":0.38105}},{"date":1741910400,"tokens":{"STETH":0.73408,"RETH":0.09336,"WETH":0.38105}},{"date":1741996800,"tokens":{"STETH":0.73414,"RETH":0.09336,"WETH":0.38105}},{"date":1742083200,"tokens":{"STETH":0.73419,"RETH":0.09336,"WETH":0.38105}},{"date":1742169600,"tokens":{"STETH":0.73425,"RETH":0.09336,"WETH":0.38105}},{"date":1742256000,"tokens":{"STETH":0.7343,"RETH":0.09336,"WETH":0.38105}},{"date":1742342400,"tokens":{"STETH":0.73436,"RETH":0.09336,"WETH":0.38105}},{"date":1742428800,"tokens":{"STETH":0.73441,"RETH":0.09336,"WETH":0.38105}},{"date":1742515200,"tokens":{"STETH":0.73447,"RETH":0.09336,"WETH":0.38105}},{"date":1742601600,"tokens":{"STETH":0.73453,"RETH":0.09336,"WETH":0.38105}},{"date":1742688000,"tokens":{"STETH":0.73458,"RETH":0.09336,"WETH":0.38105}},{"date":1742774400,"tokens":{"STETH":0.73464,"RETH":0.09336,"WETH":0.38105}},{"date":1742860800,"tokens":{"STETH":0.73469,"RETH":0.09336,"WETH":0.38105}},{"date":1742947200,"tokens":{"STETH":0.73474,"RETH":0.09336,"WETH":0.38105}},{"date":1743033600,"tokens":{"STETH":0.7348,"RETH":0.09336,"WETH":0.38105}},{"date":1743120000,"tokens":{"STETH":0.73485,"WETH":0.38105,"RETH":0.09336}},{"date":1743206400,"tokens":{"STETH":0.73491,"RETH":0.09336,"WETH":0.38105}},{"date":1743292800,"tokens":{"STETH":0.73497,"RETH":0.09336,"WETH":0.38105}},{"date":1743379200,"tokens":{"STETH":0.73503,"RETH":0.09336,"WETH":0.38105}},{"date":1743465600,"tokens":{"STETH":0.73508,"RETH":0.09336,"WETH":0.38105}},{"date":1743552000,"tokens":{"STETH":0.73514,"RETH":0.09336,"WETH":0.38105}},{"date":1743638400,"tokens":{"STETH":0.73519,"RETH":0.09336,"WETH":0.38105}},{"date":1743724800,"tokens":{"STETH":0.73525,"RETH":0.09336,"WETH":0.38105}},{"date":1743811200,"tokens":{"STETH":0.73531,"RETH":0.09336,"WETH":0.38105}},{"date":1743897600,"tokens":{"STETH":0.73537,"RETH":0.09336,"WETH":0.38105}},{"date":1743984000,"tokens":{"STETH":0.73542,"RETH":0.09336,"WETH":0.38105}},{"date":1744070400,"tokens":{"STETH":0.73557,"RETH":0.09336,"WETH":0.38105}},{"date":1744156800,"tokens":{"STETH":0.73563,"RETH":0.09336,"WETH":0.38105}},{"date":1744243200,"tokens":{"STETH":0.7357,"RETH":0.09336,"WETH":0.38105}},{"date":1744329600,"tokens":{"STETH":0.73577,"RETH":0.09336,"WETH":0.38105}},{"date":1744416000,"tokens":{"STETH":0.73583,"WETH":0.38105,"RETH":0.09336}},{"date":1744502400,"tokens":{"STETH":0.73589,"RETH":0.09336,"WETH":0.38105}},{"date":1744588800,"tokens":{"STETH":0.73594,"RETH":0.09336,"WETH":0.38105}},{"date":1744675200,"tokens":{"STETH":0.736,"RETH":0.09336,"WETH":0.38105}},{"date":1744761600,"tokens":{"STETH":0.73606,"RETH":0.09336,"WETH":0.38105}},{"date":1744848000,"tokens":{"STETH":0.73612,"RETH":0.09336,"WETH":0.38105}},{"date":1744934400,"tokens":{"STETH":0.73617,"RETH":0.09336,"WETH":0.38105}},{"date":1745020800,"tokens":{"STETH":0.73623,"RETH":0.09336,"WETH":0.38105}},{"date":1745107200,"tokens":{"STETH":0.73628,"RETH":0.09336,"WETH":0.38105}},{"date":1745193600,"tokens":{"STETH":0.73634,"RETH":0.09336,"WETH":0.38105}},{"date":1745280000,"tokens":{"STETH":0.73639,"RETH":0.09336,"WETH":0.38105}},{"date":1745366400,"tokens":{"STETH":0.73645,"RETH":0.09336,"WETH":0.38105}},{"date":1745452800,"tokens":{"STETH":0.73651,"RETH":0.09336,"WETH":0.38105}},{"date":1745539200,"tokens":{"STETH":0.73657,"RETH":0.09336,"WETH":0.38105}},{"date":1745625600,"tokens":{"STETH":0.73663,"RETH":0.09336,"WETH":0.38105}},{"date":1745712000,"tokens":{"STETH":0.73668,"RETH":0.09336,"WETH":0.38105}},{"date":1745798400,"tokens":{"STETH":0.73674,"RETH":0.09336,"WETH":0.38105}},{"date":1745884800,"tokens":{"STETH":0.73679,"RETH":0.09336,"WETH":0.38105}},{"date":1745971200,"tokens":{"STETH":0.73685,"RETH":0.09336,"WETH":0.38105}},{"date":1746057600,"tokens":{"STETH":0.7369,"RETH":0.09336,"WETH":0.38105}},{"date":1746144000,"tokens":{"STETH":0.73696,"RETH":0.09336,"WETH":0.38105}},{"date":1746230400,"tokens":{"STETH":0.73702,"RETH":0.09336,"WETH":0.38105}},{"date":1746316800,"tokens":{"STETH":0.73707,"RETH":0.09336,"WETH":0.38105}},{"date":1746403200,"tokens":{"STETH":0.73712,"RETH":0.09336,"WETH":0.38105}},{"date":1746489600,"tokens":{"STETH":0.73718,"RETH":0.09336,"WETH":0.38105}},{"date":1746576000,"tokens":{"STETH":0.73723,"RETH":0.09336,"WETH":0.38105}},{"date":1746662400,"tokens":{"STETH":0.73729,"RETH":0.09336,"WETH":0.38105}},{"date":1746748800,"tokens":{"STETH":0.73734,"RETH":0.09336,"WETH":0.38105}},{"date":1746835200,"tokens":{"STETH":0.73741,"RETH":0.09336,"WETH":0.38105}},{"date":1746921600,"tokens":{"STETH":0.73747,"RETH":0.09336,"WETH":0.38105}},{"date":1747008000,"tokens":{"STETH":0.73754,"RETH":0.09336,"WETH":0.38105}},{"date":1747094400,"tokens":{"STETH":0.73759,"RETH":0.09336,"WETH":0.38105}},{"date":1747180800,"tokens":{"STETH":0.73765,"RETH":0.09336,"WETH":0.38105}},{"date":1747267200,"tokens":{"STETH":0.73771,"RETH":0.09336,"WETH":0.38105}},{"date":1747353600,"tokens":{"STETH":0.73777,"RETH":0.09336,"WETH":0.38105}},{"date":1747440000,"tokens":{"STETH":0.73783,"RETH":0.09336,"WETH":0.38105}},{"date":1747526400,"tokens":{"STETH":0.73788,"RETH":0.09336,"WETH":0.38105}},{"date":1747612800,"tokens":{"STETH":0.73794,"RETH":0.09336,"WETH":0.38105}},{"date":1747699200,"tokens":{"STETH":0.738,"RETH":0.09336,"WETH":0.38105}},{"date":1747785600,"tokens":{"STETH":0.73806,"RETH":0.09336,"WETH":0.38105}},{"date":1747872000,"tokens":{"STETH":0.73811,"RETH":0.09336,"WETH":0.38105}},{"date":1747958400,"tokens":{"STETH":0.73817,"RETH":0.09336,"WETH":0.38105}},{"date":1748044800,"tokens":{"STETH":0.73823,"RETH":0.09336,"WETH":0.38105}},{"date":1748131200,"tokens":{"STETH":0.73829,"RETH":0.09336,"WETH":0.38105}},{"date":1748217600,"tokens":{"STETH":0.73834,"RETH":0.09336,"WETH":0.38105}},{"date":1748304000,"tokens":{"STETH":0.7384,"RETH":0.09336,"WETH":0.38105}},{"date":1748390400,"tokens":{"STETH":0.73845,"RETH":0.09336,"WETH":0.38105}},{"date":1748476800,"tokens":{"STETH":0.73851,"RETH":0.09336,"WETH":0.38105}},{"date":1748563200,"tokens":{"STETH":0.73857,"RETH":0.09336,"WETH":0.38105}},{"date":1748649600,"tokens":{"STETH":0.73863,"RETH":0.09336,"WETH":0.38105}},{"date":1748736000,"tokens":{"STETH":0.73869,"RETH":0.09336,"WETH":0.38105}},{"date":1748822400,"tokens":{"STETH":0.73874,"RETH":0.09336,"WETH":0.38105}},{"date":1748908800,"tokens":{"STETH":0.7388,"RETH":0.09336,"WETH":0.38105}},{"date":1748995200,"tokens":{"STETH":0.73885,"RETH":0.09336,"WETH":0.38105}},{"date":1749081600,"tokens":{"STETH":0.73891,"RETH":0.09336,"WETH":0.38105}},{"date":1749168000,"tokens":{"STETH":0.73897,"RETH":0.09336,"WETH":0.38105}},{"date":1749254400,"tokens":{"STETH":0.73902,"RETH":0.09336,"WETH":0.38105}},{"date":1749340800,"tokens":{"STETH":0.73908,"RETH":0.09336,"WETH":0.38105}},{"date":1749427200,"tokens":{"STETH":0.73913,"RETH":0.09336,"WETH":0.38105}},{"date":1749513600,"tokens":{"STETH":0.73919,"RETH":0.09336,"WETH":0.38105}},{"date":1749600000,"tokens":{"STETH":0.73924,"RETH":0.09336,"WETH":0.38105}},{"date":1749686400,"tokens":{"STETH":0.7393,"RETH":0.09336,"WETH":0.38105}},{"date":1749772800,"tokens":{"STETH":0.73936,"RETH":0.09336,"WETH":0.38105}},{"date":1749859200,"tokens":{"STETH":0.73942,"RETH":0.09336,"WETH":0.38105}},{"date":1749945600,"tokens":{"STETH":0.73947,"RETH":0.09336,"WETH":0.38105}},{"date":1750032000,"tokens":{"STETH":0.73952,"RETH":0.09336,"WETH":0.38105}},{"date":1750118400,"tokens":{"STETH":0.73958,"RETH":0.09336,"WETH":0.38105}},{"date":1750204800,"tokens":{"STETH":0.73963,"RETH":0.09336,"WETH":0.38105}},{"date":1750291200,"tokens":{"STETH":0.73969,"RETH":0.09336,"WETH":0.38105}},{"date":1750377600,"tokens":{"STETH":0.73974,"RETH":0.09336,"WETH":0.38105}},{"date":1750464000,"tokens":{"STETH":0.7398,"RETH":0.09336,"WETH":0.38105}},{"date":1750550400,"tokens":{"STETH":0.73985,"RETH":0.09336,"WETH":0.38105}},{"date":1750636800,"tokens":{"WETH":0.38105,"STETH":0.73991,"RETH":0.09336}},{"date":1750723200,"tokens":{"STETH":0.73997,"RETH":0.09336,"WETH":0.38105}},{"date":1750809600,"tokens":{"STETH":0.74003,"RETH":0.09336,"WETH":0.38105}},{"date":1750896000,"tokens":{"STETH":0.74008,"WETH":0.38105,"RETH":0.09336}},{"date":1750982400,"tokens":{"STETH":0.74014,"RETH":0.09336,"WETH":0.38105}},{"date":1751068800,"tokens":{"STETH":0.7402,"RETH":0.09336,"WETH":0.38105}},{"date":1751155200,"tokens":{"STETH":0.74025,"RETH":0.09336,"WETH":0.38105}},{"date":1751241600,"tokens":{"STETH":0.7403,"RETH":0.09336,"WETH":0.38105}},{"date":1751328000,"tokens":{"STETH":0.74036,"RETH":0.09336,"WETH":0.38105}},{"date":1751414400,"tokens":{"STETH":0.74041,"RETH":0.09336,"WETH":0.38105}},{"date":1751500800,"tokens":{"STETH":0.74047,"RETH":0.09336,"WETH":0.38105}},{"date":1751587200,"tokens":{"STETH":0.74052,"RETH":0.09336,"WETH":0.38105}},{"date":1751673600,"tokens":{"STETH":0.74057,"RETH":0.09336,"WETH":0.38105}},{"date":1751760000,"tokens":{"STETH":0.74063,"RETH":0.09336,"WETH":0.38105}},{"date":1751846400,"tokens":{"STETH":0.74068,"RETH":0.09336,"WETH":0.38105}},{"date":1751932800,"tokens":{"STETH":0.74073,"RETH":0.09336,"WETH":0.38105}},{"date":1752019200,"tokens":{"STETH":0.74079,"RETH":0.09336,"WETH":0.38105}},{"date":1752105600,"tokens":{"STETH":0.74084,"RETH":0.09336,"WETH":0.38105}},{"date":1752192000,"tokens":{"STETH":0.7409,"RETH":0.09336,"WETH":0.38105}},{"date":1752278400,"tokens":{"STETH":0.74096,"RETH":0.09336,"WETH":0.38105}},{"date":1752364800,"tokens":{"STETH":0.74101,"RETH":0.09336,"WETH":0.38105}},{"date":1752451200,"tokens":{"STETH":0.74107,"RETH":0.09336,"WETH":0.38105}},{"date":1752537600,"tokens":{"STETH":0.74112,"RETH":0.09336,"WETH":0.38105}},{"date":1752624000,"tokens":{"STETH":0.74118,"RETH":0.09336,"WETH":0.38105}},{"date":1752710400,"tokens":{"STETH":0.74124,"RETH":0.09336,"WETH":0.38105}},{"date":1752796800,"tokens":{"STETH":0.74129,"RETH":0.09336,"WETH":0.38105}},{"date":1752883200,"tokens":{"STETH":0.74135,"RETH":0.09336,"WETH":0.38105}},{"date":1752969600,"tokens":{"STETH":0.74141,"RETH":0.09336,"WETH":0.38105}},{"date":1753056000,"tokens":{"STETH":0.74146,"RETH":0.09336,"WETH":0.38105}},{"date":1753142400,"tokens":{"STETH":0.74152,"RETH":0.09336,"WETH":0.38105}},{"date":1753228800,"tokens":{"STETH":0.74157,"RETH":0.09336,"WETH":0.38105}},{"date":1753315200,"tokens":{"STETH":0.74163,"RETH":0.09336,"WETH":0.38105}},{"date":1753401600,"tokens":{"STETH":0.74168,"RETH":0.09336,"WETH":0.38105}},{"date":1753488000,"tokens":{"STETH":0.74174,"RETH":0.09336,"WETH":0.38105}},{"date":1753574400,"tokens":{"STETH":0.74179,"RETH":0.09336,"WETH":0.38105}},{"date":1753660800,"tokens":{"STETH":0.74185,"RETH":0.09336,"WETH":0.38105}},{"date":1753747200,"tokens":{"STETH":0.7419,"RETH":0.09336,"WETH":0.38105}},{"date":1753833600,"tokens":{"STETH":0.74196,"RETH":0.09336,"WETH":0.38105}},{"date":1753920000,"tokens":{"STETH":0.74201,"RETH":0.09336,"WETH":0.38105}},{"date":1754006400,"tokens":{"STETH":0.74207,"RETH":0.09336,"WETH":0.38105}},{"date":1754092800,"tokens":{"STETH":0.74212,"RETH":0.09336,"WETH":0.38105}},{"date":1754179200,"tokens":{"STETH":0.74217,"RETH":0.09336,"WETH":0.38105}},{"date":1754265600,"tokens":{"STETH":0.74223,"RETH":0.09336,"WETH":0.38105}},{"date":1754352000,"tokens":{"STETH":0.74228,"RETH":0.09336,"WETH":0.38105}},{"date":1754438400,"tokens":{"STETH":0.74234,"RETH":0.09336,"WETH":0.38105}},{"date":1754524800,"tokens":{"STETH":0.74239,"RETH":0.09336,"WETH":0.38105}},{"date":1754611200,"tokens":{"STETH":0.74245,"RETH":0.09336,"WETH":0.38105}},{"date":1754697600,"tokens":{"STETH":0.7425,"RETH":0.09336,"WETH":0.38105}},{"date":1754784000,"tokens":{"STETH":0.74255,"RETH":0.09336,"WETH":0.38105}},{"date":1754870400,"tokens":{"STETH":0.74261,"RETH":0.09336,"WETH":0.38105}},{"date":1754956800,"tokens":{"STETH":0.74266,"RETH":0.09336,"WETH":0.38105}},{"date":1755043200,"tokens":{"STETH":0.74272,"RETH":0.09336,"WETH":0.38105}},{"date":1755129600,"tokens":{"STETH":0.74278,"RETH":0.09336,"WETH":0.38105}},{"date":1755216000,"tokens":{"STETH":0.74283,"RETH":0.09336,"WETH":0.38105}},{"date":1755302400,"tokens":{"STETH":0.74289,"RETH":0.09336,"WETH":0.38105}},{"date":1755388800,"tokens":{"STETH":0.74295,"RETH":0.09336,"WETH":0.38105}},{"date":1755475200,"tokens":{"STETH":0.743,"RETH":0.09336,"WETH":0.38105}},{"date":1755561600,"tokens":{"STETH":0.74306,"RETH":0.09336,"WETH":0.38105}},{"date":1755648000,"tokens":{"STETH":0.74311,"RETH":0.09336,"WETH":0.38105}},{"date":1755734400,"tokens":{"STETH":0.74316,"RETH":0.09336,"WETH":0.38105}},{"date":1755820800,"tokens":{"STETH":0.74322,"RETH":0.09336,"WETH":0.38105}},{"date":1755907200,"tokens":{"STETH":0.74327,"RETH":0.09336,"WETH":0.38105}},{"date":1755993600,"tokens":{"STETH":0.74333,"RETH":0.09336,"WETH":0.38105}},{"date":1756080000,"tokens":{"STETH":0.74339,"RETH":0.09336,"WETH":0.38105}},{"date":1756166400,"tokens":{"STETH":0.74344,"RETH":0.09336,"WETH":0.38105}},{"date":1756252800,"tokens":{"STETH":0.7435,"RETH":0.09336,"WETH":0.38105}},{"date":1756339200,"tokens":{"STETH":0.74355,"RETH":0.09336,"WETH":0.38105}},{"date":1756425600,"tokens":{"STETH":0.74361,"RETH":0.09336,"WETH":0.38105}},{"date":1756512000,"tokens":{"STETH":0.74366,"RETH":0.09336,"WETH":0.38105}},{"date":1756598400,"tokens":{"STETH":0.74371,"RETH":0.09336,"WETH":0.38105}},{"date":1756684800,"tokens":{"STETH":0.74377,"RETH":0.09336,"WETH":0.38105}},{"date":1756771200,"tokens":{"STETH":0.74382,"RETH":0.09336,"WETH":0.38105}},{"date":1756857600,"tokens":{"STETH":0.74388,"RETH":0.09336,"WETH":0.38105}},{"date":1756944000,"tokens":{"STETH":0.74394,"RETH":0.09336,"WETH":0.38105}},{"date":1757030400,"tokens":{"STETH":0.74399,"RETH":0.09336,"WETH":0.38105}},{"date":1757116800,"tokens":{"STETH":0.74404,"RETH":0.09336,"WETH":0.38105}},{"date":1757203200,"tokens":{"STETH":0.7441,"RETH":0.09336,"WETH":0.38105}},{"date":1757289600,"tokens":{"STETH":0.74415,"RETH":0.09336,"WETH":0.38105}},{"date":1757376000,"tokens":{"STETH":0.7442,"RETH":0.09336,"WETH":0.38105}},{"date":1757462400,"tokens":{"STETH":0.74426,"RETH":0.09336,"WETH":0.38105}},{"date":1757548800,"tokens":{"STETH":0.74431,"RETH":0.09336,"WETH":0.38105}},{"date":1757635200,"tokens":{"STETH":0.74436,"RETH":0.09336,"WETH":0.38105}},{"date":1757721600,"tokens":{"STETH":0.74442,"RETH":0.09336,"WETH":0.38105}},{"date":1757808000,"tokens":{"STETH":0.74447,"RETH":0.09336,"WETH":0.38105}},{"date":1757894400,"tokens":{"STETH":0.74453,"RETH":0.09336,"WETH":0.38105}},{"date":1757980800,"tokens":{"STETH":0.74458,"RETH":0.09336,"WETH":0.38105}},{"date":1758067200,"tokens":{"STETH":0.74463,"RETH":0.09336,"WETH":0.38105}},{"date":1758153600,"tokens":{"STETH":0.74468,"RETH":0.09336,"WETH":0.38105}},{"date":1758240000,"tokens":{"STETH":0.74474,"RETH":0.09336,"WETH":0.38105}},{"date":1758326400,"tokens":{"STETH":0.74479,"RETH":0.09336,"WETH":0.38105}},{"date":1758412800,"tokens":{"STETH":0.74485,"RETH":0.09336,"WETH":0.38105}},{"date":1758499200,"tokens":{"STETH":0.7449,"RETH":0.09336,"WETH":0.38105}},{"date":1758585600,"tokens":{"STETH":0.74495,"RETH":0.09336,"WETH":0.38105}},{"date":1758672000,"tokens":{"STETH":0.74501,"RETH":0.09336,"WETH":0.38105}},{"date":1758758400,"tokens":{"STETH":0.74506,"RETH":0.09336,"WETH":0.38105}},{"date":1758844800,"tokens":{"STETH":0.74511,"RETH":0.09336,"WETH":0.38105}},{"date":1758931200,"tokens":{"STETH":0.74517,"RETH":0.09336,"WETH":0.38105}},{"date":1759017600,"tokens":{"STETH":0.74522,"RETH":0.09336,"WETH":0.38105}},{"date":1759104000,"tokens":{"STETH":0.74528,"RETH":0.09336,"WETH":0.38105}},{"date":1759190400,"tokens":{"STETH":0.74533,"RETH":0.09336,"WETH":0.38105}},{"date":1759276800,"tokens":{"STETH":0.74538,"RETH":0.09336,"WETH":0.38105}},{"date":1759363200,"tokens":{"STETH":0.74543,"RETH":0.09336,"WETH":0.38105}},{"date":1759449600,"tokens":{"STETH":0.74549,"RETH":0.09336,"WETH":0.38105}},{"date":1759536000,"tokens":{"STETH":0.74554,"RETH":0.09336,"WETH":0.38105}},{"date":1759622400,"tokens":{"STETH":0.74559,"RETH":0.09336,"WETH":0.38105}},{"date":1759708800,"tokens":{"STETH":0.74564,"RETH":0.09336,"WETH":0.38105}},{"date":1759795200,"tokens":{"STETH":0.7457,"RETH":0.09336,"WETH":0.38105}},{"date":1759881600,"tokens":{"STETH":0.74576,"RETH":0.09336,"WETH":0.38105}},{"date":1759968000,"tokens":{"STETH":0.74581,"RETH":0.09336,"WETH":0.38105}},{"date":1760054400,"tokens":{"STETH":0.74587,"RETH":0.09336,"WETH":0.38105}},{"date":1760140800,"tokens":{"STETH":0.74592,"RETH":0.09336,"WETH":0.38105}},{"date":1760227200,"tokens":{"STETH":0.74606,"RETH":0.09336,"WETH":0.38105}},{"date":1760313600,"tokens":{"STETH":0.74612,"RETH":0.09336,"WETH":0.38105}},{"date":1760400000,"tokens":{"STETH":0.74617,"RETH":0.09336,"WETH":0.38105}},{"date":1760486400,"tokens":{"STETH":0.74623,"RETH":0.09336,"WETH":0.38105}},{"date":1760572800,"tokens":{"STETH":0.74628,"RETH":0.09336,"WETH":0.38105}},{"date":1760659200,"tokens":{"STETH":0.74633,"RETH":0.09336,"WETH":0.38105}},{"date":1760745600,"tokens":{"STETH":0.74639,"RETH":0.09336,"WETH":0.38105}},{"date":1760832000,"tokens":{"STETH":0.74644,"RETH":0.09336,"WETH":0.38105}},{"date":1760918400,"tokens":{"STETH":0.74649,"RETH":0.09336,"WETH":0.38105}},{"date":1761004800,"tokens":{"STETH":0.74655,"RETH":0.09336,"WETH":0.38105}},{"date":1761091200,"tokens":{"STETH":0.7466,"RETH":0.09336,"WETH":0.38105}},{"date":1761177600,"tokens":{"STETH":0.74665,"RETH":0.09336,"WETH":0.38105}},{"date":1761264000,"tokens":{"STETH":0.74671,"RETH":0.09336,"WETH":0.38105}},{"date":1761350400,"tokens":{"STETH":0.74676,"RETH":0.09336,"WETH":0.38105}},{"date":1761436800,"tokens":{"STETH":0.74681,"RETH":0.09336,"WETH":0.38105}},{"date":1761523200,"tokens":{"STETH":0.74686,"RETH":0.09336,"WETH":0.38105}},{"date":1761609600,"tokens":{"STETH":0.74691,"RETH":0.09336,"WETH":0.38105}},{"date":1761696000,"tokens":{"STETH":0.74697,"RETH":0.09336,"WETH":0.38105}},{"date":1761782400,"tokens":{"STETH":0.74702,"RETH":0.09336,"WETH":0.38105}},{"date":1761868800,"tokens":{"STETH":0.74707,"RETH":0.09336,"WETH":0.38105}},{"date":1761955200,"tokens":{"STETH":0.74712,"RETH":0.09336,"WETH":0.38105}},{"date":1762041600,"tokens":{"STETH":0.74717,"RETH":0.09336,"WETH":0.38105}},{"date":1762128000,"tokens":{"STETH":0.74723,"RETH":0.09336,"WETH":0.38105}},{"date":1762214400,"tokens":{"STETH":0.74728,"RETH":0.09336,"WETH":0.38105}},{"date":1762300800,"tokens":{"STETH":0.74734,"RETH":0.09336,"WETH":0.38105}},{"date":1762387200,"tokens":{"STETH":0.7474,"RETH":0.09336,"WETH":0.38105}},{"date":1762473600,"tokens":{"STETH":0.74745,"WETH":0.38105,"RETH":0.09336}},{"date":1762560000,"tokens":{"STETH":0.7475,"RETH":0.09336,"WETH":0.38105}},{"date":1762646400,"tokens":{"STETH":0.74756,"RETH":0.09336,"WETH":0.38105}},{"date":1762732800,"tokens":{"STETH":0.74761,"RETH":0.09336,"WETH":0.38105}},{"date":1762819200,"tokens":{"STETH":0.74766,"RETH":0.09336,"WETH":0.38105}},{"date":1762905600,"tokens":{"STETH":0.74772,"RETH":0.09336,"WETH":0.38105}},{"date":1762992000,"tokens":{"STETH":0.74777,"RETH":0.09336,"WETH":0.38105}},{"date":1763078400,"tokens":{"WETH":0.38105,"STETH":0.74782,"RETH":0.09336}},{"date":1763164800,"tokens":{"STETH":0.74788,"RETH":0.09336,"WETH":0.38105}},{"date":1763251200,"tokens":{"STETH":0.74793,"RETH":0.09336,"WETH":0.38105}},{"date":1763337600,"tokens":{"STETH":0.74798,"RETH":0.09336,"WETH":0.38105}},{"date":1763424000,"tokens":{"STETH":0.74804,"RETH":0.09336,"WETH":0.38105}},{"date":1763510400,"tokens":{"STETH":0.74809,"RETH":0.09336,"WETH":0.38105}},{"date":1763596800,"tokens":{"STETH":0.74815,"RETH":0.09336,"WETH":0.38105}},{"date":1763683200,"tokens":{"STETH":0.74821,"RETH":0.09336,"WETH":0.38105}},{"date":1763769600,"tokens":{"STETH":0.74828,"RETH":0.09336,"WETH":0.38105}},{"date":1763856000,"tokens":{"STETH":0.74833,"RETH":0.09336,"WETH":0.38105}},{"date":1763942400,"tokens":{"STETH":0.74839,"RETH":0.09336,"WETH":0.38105}},{"date":1764028800,"tokens":{"STETH":0.74844,"RETH":0.09336,"WETH":0.38105}},{"date":1764115200,"tokens":{"STETH":0.74849,"RETH":0.09336,"WETH":0.38105}},{"date":1764201600,"tokens":{"STETH":0.74854,"RETH":0.09336,"WETH":0.38105}},{"date":1764288000,"tokens":{"STETH":0.7486,"RETH":0.09336,"WETH":0.38105}},{"date":1764374400,"tokens":{"STETH":0.74865,"RETH":0.09336,"WETH":0.38105}},{"date":1764460800,"tokens":{"STETH":0.7487,"RETH":0.09336,"WETH":0.38105}},{"date":1764547200,"tokens":{"STETH":0.74876,"RETH":0.09336,"WETH":0.38105}},{"date":1764633600,"tokens":{"STETH":0.74881,"RETH":0.09336,"WETH":0.38105}},{"date":1764720000,"tokens":{"STETH":0.74886,"RETH":0.09336,"WETH":0.38105}},{"date":1764806400,"tokens":{"STETH":0.74892,"RETH":0.09336,"WETH":0.38105}},{"date":1764892800,"tokens":{"STETH":0.74897,"RETH":0.09336,"WETH":0.38105}},{"date":1764979200,"tokens":{"STETH":0.74902,"RETH":0.09336,"WETH":0.38105}},{"date":1765065600,"tokens":{"STETH":0.74907,"RETH":0.09336,"WETH":0.38105}},{"date":1765152000,"tokens":{"STETH":0.74912,"RETH":0.09336,"WETH":0.38105}},{"date":1765238400,"tokens":{"STETH":0.74917,"RETH":0.09336,"WETH":0.38105}},{"date":1765324800,"tokens":{"STETH":0.74923,"RETH":0.09336,"WETH":0.38105}},{"date":1765411200,"tokens":{"STETH":0.74928,"RETH":0.09336,"WETH":0.38105}},{"date":1765497600,"tokens":{"STETH":0.74933,"RETH":0.09336,"WETH":0.38105}},{"date":1765584000,"tokens":{"STETH":0.74938,"RETH":0.09336,"WETH":0.38105}},{"date":1765670400,"tokens":{"STETH":0.74943,"RETH":0.09336,"WETH":0.38105}},{"date":1765756800,"tokens":{"STETH":0.74949,"RETH":0.09336,"WETH":0.38105}},{"date":1765843200,"tokens":{"STETH":0.74954,"RETH":0.09336,"WETH":0.38105}},{"date":1765929600,"tokens":{"STETH":0.74959,"RETH":0.09336,"WETH":0.38105}},{"date":1766016000,"tokens":{"STETH":0.74964,"RETH":0.09336,"WETH":0.38105}},{"date":1766102400,"tokens":{"STETH":0.7497,"RETH":0.09336,"WETH":0.38105}},{"date":1766188800,"tokens":{"STETH":0.74975,"RETH":0.09336,"WETH":0.38105}},{"date":1766275200,"tokens":{"WETH":0.38105,"STETH":0.7498,"RETH":0.09336}},{"date":1766361600,"tokens":{"STETH":0.74986,"RETH":0.09336,"WETH":0.38105}},{"date":1766448000,"tokens":{"WETH":0.38105,"STETH":0.74991,"RETH":0.09336}},{"date":1766534400,"tokens":{"STETH":0.74996,"RETH":0.09336,"WETH":0.38105}},{"date":1766620800,"tokens":{"STETH":0.75001,"WETH":0.38105,"RETH":0.09336}},{"date":1766707200,"tokens":{"STETH":0.75007,"RETH":0.09336,"WETH":0.38105}},{"date":1766793600,"tokens":{"STETH":0.75012,"RETH":0.09336,"WETH":0.38105}},{"date":1766880000,"tokens":{"STETH":0.75017,"RETH":0.09336,"WETH":0.38105}},{"date":1766966400,"tokens":{"STETH":0.75022,"RETH":0.09336,"WETH":0.38105}},{"date":1767052800,"tokens":{"STETH":0.75028,"RETH":0.09336,"WETH":0.38105}},{"date":1767139200,"tokens":{"STETH":0.75033,"RETH":0.09336,"WETH":0.38105}},{"date":1767225600,"tokens":{"STETH":0.75038,"RETH":0.09336,"WETH":0.38105}},{"date":1767312000,"tokens":{"STETH":0.75043,"RETH":0.09336,"WETH":0.38105}},{"date":1767398400,"tokens":{"STETH":0.75048,"RETH":0.09336,"WETH":0.38105}},{"date":1767484800,"tokens":{"STETH":0.75054,"RETH":0.09336,"WETH":0.38105}},{"date":1767571200,"tokens":{"STETH":0.75059,"RETH":0.09336,"WETH":0.38105}},{"date":1767657600,"tokens":{"STETH":0.75064,"RETH":0.09336,"WETH":0.38105}},{"date":1767744000,"tokens":{"STETH":0.75069,"RETH":0.09336,"WETH":0.38105}},{"date":1767830400,"tokens":{"STETH":0.75074,"RETH":0.09336,"WETH":0.38105}},{"date":1767916800,"tokens":{"STETH":0.7508,"RETH":0.09336,"WETH":0.38105}},{"date":1768003200,"tokens":{"STETH":0.75085,"RETH":0.09336,"WETH":0.38105}},{"date":1768089600,"tokens":{"STETH":0.7509,"RETH":0.09336,"WETH":0.38105}},{"date":1768176000,"tokens":{"STETH":0.75095,"RETH":0.09336,"WETH":0.38105}},{"date":1768262400,"tokens":{"STETH":0.751,"RETH":0.09336,"WETH":0.38105}},{"date":1768348800,"tokens":{"STETH":0.75105,"RETH":0.09336,"WETH":0.38105}},{"date":1768435200,"tokens":{"STETH":0.7511,"RETH":0.09336,"WETH":0.38105}},{"date":1768521600,"tokens":{"STETH":0.75115,"RETH":0.09336,"WETH":0.38105}},{"date":1768608000,"tokens":{"STETH":0.7512,"RETH":0.09336,"WETH":0.38105}},{"date":1768694400,"tokens":{"STETH":0.75125,"RETH":0.09336,"WETH":0.38105}},{"date":1768780800,"tokens":{"STETH":0.7513,"RETH":0.09336,"WETH":0.38105}},{"date":1768867200,"tokens":{"STETH":0.75136,"RETH":0.09336,"WETH":0.38105}},{"date":1768953600,"tokens":{"STETH":0.75141,"RETH":0.09336,"WETH":0.38105}},{"date":1769040000,"tokens":{"STETH":0.75146,"RETH":0.09336,"WETH":0.38105}},{"date":1769126400,"tokens":{"STETH":0.7515,"RETH":0.09336,"WETH":0.38105}},{"date":1769212800,"tokens":{"STETH":0.75155,"RETH":0.09336,"WETH":0.38105}},{"date":1769299200,"tokens":{"STETH":0.7516,"RETH":0.09336,"WETH":0.38105}},{"date":1769385600,"tokens":{"STETH":0.75165,"RETH":0.09336,"WETH":0.38105}},{"date":1769472000,"tokens":{"STETH":0.7517,"RETH":0.09336,"WETH":0.38105}},{"date":1769558400,"tokens":{"STETH":0.75175,"RETH":0.09336,"WETH":0.38105}},{"date":1769644800,"tokens":{"STETH":0.75179,"RETH":0.09336,"WETH":0.38105}},{"date":1769731200,"tokens":{"STETH":0.75184,"RETH":0.09336,"WETH":0.38105}},{"date":1769817600,"tokens":{"STETH":0.75189,"RETH":0.09336,"WETH":0.38105}},{"date":1769904000,"tokens":{"STETH":0.75194,"RETH":0.09336,"WETH":0.38105}},{"date":1769990400,"tokens":{"STETH":0.75202,"RETH":0.09336,"WETH":0.38105}},{"date":1770076800,"tokens":{"STETH":0.75207,"RETH":0.09336,"WETH":0.38105}},{"date":1770163200,"tokens":{"STETH":0.75212,"RETH":0.09336,"WETH":0.38105}},{"date":1770249600,"tokens":{"STETH":0.75217,"RETH":0.09336,"WETH":0.38105}},{"date":1770336000,"tokens":{"STETH":0.75222,"RETH":0.09336,"WETH":0.38105}},{"date":1770422400,"tokens":{"STETH":0.7523,"RETH":0.09336,"WETH":0.38105}},{"date":1770508800,"tokens":{"STETH":0.75235,"RETH":0.09336,"WETH":0.38105}},{"date":1770595200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7524}},{"date":1770681600,"tokens":{"STETH":0.75245,"RETH":0.09336,"WETH":0.38105}},{"date":1770768000,"tokens":{"STETH":0.7525,"RETH":0.09336,"WETH":0.38105}},{"date":1770854400,"tokens":{"STETH":0.75255,"RETH":0.09336,"WETH":0.38105}},{"date":1770940800,"tokens":{"STETH":0.75259,"RETH":0.09336,"WETH":0.38105}},{"date":1771027200,"tokens":{"STETH":0.75264,"RETH":0.09336,"WETH":0.38105}},{"date":1771113600,"tokens":{"STETH":0.75269,"RETH":0.09336,"WETH":0.38105}},{"date":1771200000,"tokens":{"STETH":0.75274,"RETH":0.09336,"WETH":0.38105}},{"date":1771286400,"tokens":{"STETH":0.75279,"RETH":0.09336,"WETH":0.38105}},{"date":1771372800,"tokens":{"STETH":0.75283,"RETH":0.09336,"WETH":0.38105}},{"date":1771459200,"tokens":{"STETH":0.75288,"RETH":0.09336,"WETH":0.38105}},{"date":1771545600,"tokens":{"STETH":0.75293,"RETH":0.09336,"WETH":0.38105}},{"date":1771632000,"tokens":{"STETH":0.75298,"RETH":0.09336,"WETH":0.38105}},{"date":1771718400,"tokens":{"STETH":0.75303,"RETH":0.09336,"WETH":0.38105}},{"date":1771804800,"tokens":{"STETH":0.75307,"RETH":0.09336,"WETH":0.38105}},{"date":1771891200,"tokens":{"STETH":0.75312,"RETH":0.09336,"WETH":0.38105}},{"date":1771977600,"tokens":{"STETH":0.75317,"RETH":0.09336,"WETH":0.38105}},{"date":1772064000,"tokens":{"STETH":0.75322,"RETH":0.09336,"WETH":0.38105}},{"date":1772150400,"tokens":{"STETH":0.75327,"RETH":0.09336,"WETH":0.38105}},{"date":1772236800,"tokens":{"STETH":0.75332,"RETH":0.09336,"WETH":0.38105}},{"date":1772323200,"tokens":{"STETH":0.75336,"RETH":0.09336,"WETH":0.38105}},{"date":1772409600,"tokens":{"STETH":0.75341,"RETH":0.09336,"WETH":0.38105}},{"date":1772496000,"tokens":{"STETH":0.75346,"RETH":0.09336,"WETH":0.38105}},{"date":1772582400,"tokens":{"STETH":0.75351,"RETH":0.09336,"WETH":0.38105}},{"date":1772668800,"tokens":{"STETH":0.75357,"RETH":0.09336,"WETH":0.38105}},{"date":1772755200,"tokens":{"STETH":0.75362,"RETH":0.09336,"WETH":0.38105}},{"date":1772841600,"tokens":{"STETH":0.75366,"RETH":0.09336,"WETH":0.38105}},{"date":1772928000,"tokens":{"STETH":0.75371,"RETH":0.09336,"WETH":0.38105}},{"date":1773014400,"tokens":{"STETH":0.75376,"RETH":0.09336,"WETH":0.38105}},{"date":1773100800,"tokens":{"STETH":0.75381,"RETH":0.09336,"WETH":0.38105}},{"date":1773187200,"tokens":{"STETH":0.75386,"RETH":0.09336,"WETH":0.38105}},{"date":1773273600,"tokens":{"STETH":0.75391,"RETH":0.09336,"WETH":0.38105}},{"date":1773360000,"tokens":{"STETH":0.75396,"RETH":0.09336,"WETH":0.38105}},{"date":1773446400,"tokens":{"STETH":0.75405,"RETH":0.09336,"WETH":0.38105}},{"date":1773532800,"tokens":{"STETH":0.7541,"RETH":0.09336,"WETH":0.38105}},{"date":1773619200,"tokens":{"STETH":0.75415,"RETH":0.09336,"WETH":0.38105}},{"date":1773705600,"tokens":{"STETH":0.7542,"RETH":0.09336,"WETH":0.38105}},{"date":1773792000,"tokens":{"STETH":0.75425,"RETH":0.09336,"WETH":0.38105}},{"date":1773878400,"tokens":{"STETH":0.7543,"RETH":0.09336,"WETH":0.38105}},{"date":1773964800,"tokens":{"STETH":0.75435,"RETH":0.09336,"WETH":0.38105}},{"date":1774051200,"tokens":{"STETH":0.7544,"RETH":0.09336,"WETH":0.38105}},{"date":1774137600,"tokens":{"STETH":0.75445,"RETH":0.09336,"WETH":0.38105}},{"date":1774224000,"tokens":{"STETH":0.75451,"RETH":0.09336,"WETH":0.38105}},{"date":1774310400,"tokens":{"STETH":0.75457,"RETH":0.09336,"WETH":0.38105}},{"date":1774396800,"tokens":{"STETH":0.75462,"RETH":0.09336,"WETH":0.38105}},{"date":1774483200,"tokens":{"STETH":0.75467,"RETH":0.09336,"WETH":0.38105}},{"date":1774569600,"tokens":{"STETH":0.75472,"RETH":0.09336,"WETH":0.38105}},{"date":1774656000,"tokens":{"STETH":0.75477,"RETH":0.09336,"WETH":0.38105}},{"date":1774742400,"tokens":{"STETH":0.75482,"RETH":0.09336,"WETH":0.38105}},{"date":1774828800,"tokens":{"STETH":0.75487,"RETH":0.09336,"WETH":0.38105}},{"date":1774915200,"tokens":{"STETH":0.75492,"WETH":0.38105,"RETH":0.09336}},{"date":1775001600,"tokens":{"STETH":0.75497,"RETH":0.09336,"WETH":0.38105}},{"date":1775088000,"tokens":{"STETH":0.75502,"RETH":0.09336,"WETH":0.38105}},{"date":1775174400,"tokens":{"STETH":0.75507,"RETH":0.09336,"WETH":0.38105}},{"date":1775260800,"tokens":{"STETH":0.75512,"RETH":0.09336,"WETH":0.38105}},{"date":1775347200,"tokens":{"STETH":0.75517,"RETH":0.09336,"WETH":0.38105}},{"date":1775433600,"tokens":{"STETH":0.75522,"RETH":0.09336,"WETH":0.38105}},{"date":1775520000,"tokens":{"STETH":0.75527,"RETH":0.09336,"WETH":0.38105}},{"date":1775606400,"tokens":{"STETH":0.75532,"RETH":0.09336,"WETH":0.38105}},{"date":1775692800,"tokens":{"STETH":0.75537,"RETH":0.09336,"WETH":0.38105}},{"date":1775779200,"tokens":{"STETH":0.75542,"WETH":0.38105,"RETH":0.09336}},{"date":1775865600,"tokens":{"STETH":0.75546,"RETH":0.09336,"WETH":0.38105}},{"date":1775952000,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.75551}},{"date":1776038400,"tokens":{"STETH":0.75556,"RETH":0.09336,"WETH":0.38105}},{"date":1776124800,"tokens":{"STETH":0.75561,"RETH":0.09336,"WETH":0.38105}},{"date":1776211200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.75566}},{"date":1776297600,"tokens":{"STETH":0.75571,"RETH":0.09336,"WETH":0.38105}},{"date":1776384000,"tokens":{"STETH":0.75576,"RETH":0.09336,"WETH":0.38105}},{"date":1776470400,"tokens":{"STETH":0.75581,"RETH":0.09336,"WETH":0.38105}},{"date":1776556800,"tokens":{"STETH":0.75586,"RETH":0.09336,"WETH":0.38105}},{"date":1776643200,"tokens":{"STETH":0.75592,"RETH":0.09336,"WETH":0.38105}},{"date":1776729600,"tokens":{"STETH":0.75598,"RETH":0.09336,"WETH":0.38105}},{"date":1776816000,"tokens":{"STETH":0.75603,"RETH":0.09336,"WETH":0.38105}},{"date":1776902400,"tokens":{"STETH":0.75608,"RETH":0.09336,"WETH":0.38105}},{"date":1776988800,"tokens":{"STETH":0.75614,"RETH":0.09336,"WETH":0.38105}},{"date":1777075200,"tokens":{"STETH":0.75619,"RETH":0.09336,"WETH":0.38105}},{"date":1777161600,"tokens":{"STETH":0.75624,"RETH":0.09336,"WETH":0.38105}},{"date":1777248000,"tokens":{"STETH":0.7563,"RETH":0.09336,"WETH":0.38105}},{"date":1777334400,"tokens":{"STETH":0.75635,"RETH":0.09336,"WETH":0.38105}},{"date":1777420800,"tokens":{"STETH":0.7564,"RETH":0.09336,"WETH":0.38105}},{"date":1777507200,"tokens":{"STETH":0.75646,"RETH":0.09336,"WETH":0.38105}},{"date":1777593600,"tokens":{"STETH":0.75651,"RETH":0.09336,"WETH":0.38105}},{"date":1777680000,"tokens":{"STETH":0.75657,"RETH":0.09336,"WETH":0.38105}},{"date":1777766400,"tokens":{"STETH":0.75662,"RETH":0.09336,"WETH":0.38105}},{"date":1777852800,"tokens":{"STETH":0.75667,"RETH":0.09336,"WETH":0.38105}},{"date":1777939200,"tokens":{"STETH":0.75672,"RETH":0.09336,"WETH":0.38105}},{"date":1778025600,"tokens":{"STETH":0.75677,"RETH":0.09336,"WETH":0.38105}},{"date":1778112000,"tokens":{"STETH":0.75682,"RETH":0.09336,"WETH":0.38105}},{"date":1778198400,"tokens":{"STETH":0.75689,"RETH":0.09336,"WETH":0.38105}},{"date":1778284800,"tokens":{"STETH":0.75694,"RETH":0.09336,"WETH":0.38105}},{"date":1778371200,"tokens":{"STETH":0.75699,"RETH":0.09336,"WETH":0.38105}},{"date":1778457600,"tokens":{"STETH":0.75704,"RETH":0.09336,"WETH":0.38105}},{"date":1778544000,"tokens":{"STETH":0.75709,"RETH":0.09336,"WETH":0.38105}},{"date":1778630400,"tokens":{"STETH":0.75715,"RETH":0.09336,"WETH":0.38105}},{"date":1778716800,"tokens":{"STETH":0.7572,"RETH":0.09336,"WETH":0.38105}},{"date":1778803200,"tokens":{"STETH":0.75725,"RETH":0.09336,"WETH":0.38105}},{"date":1778889600,"tokens":{"STETH":0.7573,"RETH":0.09336,"WETH":0.38105}},{"date":1778976000,"tokens":{"STETH":0.75735,"RETH":0.09336,"WETH":0.38105}},{"date":1779062400,"tokens":{"STETH":0.7574,"RETH":0.09336,"WETH":0.38105}},{"date":1779148800,"tokens":{"STETH":0.75745,"RETH":0.09336,"WETH":0.38105}},{"date":1779235200,"tokens":{"STETH":0.7575,"RETH":0.09336,"WETH":0.38105}},{"date":1779321600,"tokens":{"STETH":0.75755,"RETH":0.09336,"WETH":0.38105}},{"date":1779408000,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7576}},{"date":1779494400,"tokens":{"STETH":0.75765,"RETH":0.09336,"WETH":0.38105}},{"date":1779580800,"tokens":{"STETH":0.7577,"RETH":0.09336,"WETH":0.38105}},{"date":1779667200,"tokens":{"STETH":0.75774,"RETH":0.09336,"WETH":0.38105}},{"date":1779753600,"tokens":{"STETH":0.75779,"RETH":0.09336,"WETH":0.38105}},{"date":1779840000,"tokens":{"STETH":0.75784,"RETH":0.09336,"WETH":0.38105}},{"date":1779926400,"tokens":{"STETH":0.75789,"RETH":0.09336,"WETH":0.38105}},{"date":1780012800,"tokens":{"STETH":0.75794,"RETH":0.09336,"WETH":0.38105}},{"date":1780099200,"tokens":{"STETH":0.75799,"RETH":0.09336,"WETH":0.38105}},{"date":1780185600,"tokens":{"STETH":0.75804,"RETH":0.09336,"WETH":0.38105}},{"date":1780272000,"tokens":{"STETH":0.75809,"RETH":0.09336,"WETH":0.38105}},{"date":1780358400,"tokens":{"STETH":0.75814,"RETH":0.09336,"WETH":0.38105}},{"date":1780444800,"tokens":{"STETH":0.75819,"RETH":0.09336,"WETH":0.38105}},{"date":1780531200,"tokens":{"STETH":0.75824,"RETH":0.09336,"WETH":0.38105}},{"date":1780617600,"tokens":{"STETH":0.7583,"RETH":0.09336,"WETH":0.38105}},{"date":1780704000,"tokens":{"STETH":0.75835,"RETH":0.09336,"WETH":0.38105}},{"date":1780790400,"tokens":{"STETH":0.75842,"RETH":0.09336,"WETH":0.38105}},{"date":1780876800,"tokens":{"STETH":0.75847,"RETH":0.09336,"WETH":0.38105}},{"date":1780963200,"tokens":{"STETH":0.75852,"RETH":0.09336,"WETH":0.38105}},{"date":1781049600,"tokens":{"STETH":0.75857,"RETH":0.09336,"WETH":0.38105}},{"date":1781136000,"tokens":{"STETH":0.75862,"RETH":0.09336,"WETH":0.38105}},{"date":1781222400,"tokens":{"STETH":0.75867,"RETH":0.09336,"WETH":0.38105}},{"date":1781308800,"tokens":{"STETH":0.75872,"RETH":0.09336,"WETH":0.38105}},{"date":1781395200,"tokens":{"STETH":0.75877,"RETH":0.09336,"WETH":0.38105}},{"date":1781481600,"tokens":{"STETH":0.75882,"RETH":0.09336,"WETH":0.38105}},{"date":1781568000,"tokens":{"STETH":0.75887,"RETH":0.09336,"WETH":0.38105}},{"date":1781654400,"tokens":{"STETH":0.75892,"RETH":0.09336,"WETH":0.38105}},{"date":1781740800,"tokens":{"STETH":0.75897,"RETH":0.09336,"WETH":0.38105}},{"date":1781827200,"tokens":{"STETH":0.75902,"RETH":0.09336,"WETH":0.38105}},{"date":1781913600,"tokens":{"STETH":0.75907,"RETH":0.09336,"WETH":0.38105}},{"date":1782000000,"tokens":{"STETH":0.75912,"RETH":0.09336,"WETH":0.38105}},{"date":1782086400,"tokens":{"STETH":0.75916,"RETH":0.09336,"WETH":0.38105}},{"date":1782172800,"tokens":{"STETH":0.75921,"RETH":0.09336,"WETH":0.38105}},{"date":1782259200,"tokens":{"STETH":0.75926,"RETH":0.09336,"WETH":0.38105}},{"date":1782345600,"tokens":{"STETH":0.75931,"RETH":0.09336,"WETH":0.38105}},{"date":1782432000,"tokens":{"STETH":0.75936,"RETH":0.09336,"WETH":0.38105}},{"date":1782518400,"tokens":{"STETH":0.75941,"RETH":0.09336,"WETH":0.38105}},{"date":1782604800,"tokens":{"STETH":0.75946,"RETH":0.09336,"WETH":0.38105}},{"date":1782691200,"tokens":{"STETH":0.75951,"RETH":0.09336,"WETH":0.38105}},{"date":1782777600,"tokens":{"STETH":0.75955,"RETH":0.09336,"WETH":0.38105}},{"date":1782864000,"tokens":{"STETH":0.7596,"RETH":0.09336,"WETH":0.38105}},{"date":1782950400,"tokens":{"STETH":0.75965,"RETH":0.09336,"WETH":0.38105}},{"date":1783036800,"tokens":{"STETH":0.7597,"RETH":0.09336,"WETH":0.38105}},{"date":1783123200,"tokens":{"STETH":0.75975,"RETH":0.09336,"WETH":0.38105}},{"date":1783209600,"tokens":{"STETH":0.75979,"RETH":0.09336,"WETH":0.38105}},{"date":1783296000,"tokens":{"STETH":0.75984,"RETH":0.09336,"WETH":0.38105}},{"date":1783382400,"tokens":{"STETH":0.75988,"RETH":0.09336,"WETH":0.38105}},{"date":1783468800,"tokens":{"STETH":0.75993,"RETH":0.09336,"WETH":0.38105}},{"date":1783555200,"tokens":{"STETH":0.75998,"RETH":0.09336,"WETH":0.38105}},{"date":1783641600,"tokens":{"STETH":0.76002,"RETH":0.09336,"WETH":0.38105}},{"date":1783728000,"tokens":{"STETH":0.76007,"RETH":0.09336,"WETH":0.38105}},{"date":1783814400,"tokens":{"STETH":0.76012,"RETH":0.09336,"WETH":0.38105}},{"date":1783900800,"tokens":{"STETH":0.76016,"RETH":0.09336,"WETH":0.38105}},{"date":1783987200,"tokens":{"STETH":0.76021,"RETH":0.09336,"WETH":0.38105}},{"date":1784073600,"tokens":{"STETH":0.76025,"RETH":0.09336,"WETH":0.38105}},{"date":1784160000,"tokens":{"STETH":0.7603,"RETH":0.09336,"WETH":0.38105}},{"date":1784246400,"tokens":{"STETH":0.76035,"RETH":0.09336,"WETH":0.38105}},{"date":1784332800,"tokens":{"STETH":0.76039,"RETH":0.09336,"WETH":0.38105}},{"date":1784419200,"tokens":{"STETH":0.76044,"RETH":0.09336,"WETH":0.38105}},{"date":1784505600,"tokens":{"STETH":0.76048,"RETH":0.09336,"WETH":0.38105}},{"date":1784592000,"tokens":{"STETH":0.76053,"RETH":0.09336,"WETH":0.38105}},{"date":1784678400,"tokens":{"STETH":0.76057,"RETH":0.09336,"WETH":0.38105}},{"date":1784764800,"tokens":{"STETH":0.76062,"RETH":0.09336,"WETH":0.38105}},{"date":1784851200,"tokens":{"STETH":0.76067,"RETH":0.09336,"WETH":0.38105}},{"date":1784937600,"tokens":{"STETH":0.76071,"RETH":0.09336,"WETH":0.38105}},{"date":1785024000,"tokens":{"STETH":0.76075,"RETH":0.09336,"WETH":0.38105}},{"date":1785110400,"tokens":{"STETH":0.7608,"RETH":0.09336,"WETH":0.38105}},{"date":1785196800,"tokens":{"STETH":0.76085,"RETH":0.09336,"WETH":0.38105}},{"date":1785283200,"tokens":{"STETH":0.76089,"RETH":0.09336,"WETH":0.38105}},{"date":1785369600,"tokens":{"STETH":0.76094,"RETH":0.09336,"WETH":0.38105}},{"date":1785456000,"tokens":{"STETH":0.76099,"RETH":0.09336,"WETH":0.38105}},{"date":1785542400,"tokens":{"STETH":0.76103,"RETH":0.09336,"WETH":0.38105}},{"date":1785628800,"tokens":{"STETH":0.76108,"RETH":0.09336,"WETH":0.38105}},{"date":1785715200,"tokens":{"STETH":0.76112,"RETH":0.09336,"WETH":0.38105}},{"date":1785801600,"tokens":{"STETH":0.76117,"RETH":0.09336,"WETH":0.38105}},{"date":1785888000,"tokens":{"STETH":0.76122,"RETH":0.09336,"WETH":0.38105}},{"date":1785974400,"tokens":{"STETH":0.76126,"RETH":0.09336,"WETH":0.38105}},{"date":1786060800,"tokens":{"STETH":0.76131,"WETH":0.38105,"RETH":0.09336}},{"date":1786147200,"tokens":{"STETH":0.76135,"RETH":0.09336,"WETH":0.38105}},{"date":1786233600,"tokens":{"STETH":0.7614,"RETH":0.09336,"WETH":0.38105}},{"date":1786320000,"tokens":{"STETH":0.76144,"RETH":0.09336,"WETH":0.38105}},{"date":1786406400,"tokens":{"STETH":0.76149,"RETH":0.09336,"WETH":0.38105}},{"date":1786492800,"tokens":{"STETH":0.76153,"RETH":0.09336,"WETH":0.38105}},{"date":1786579200,"tokens":{"STETH":0.76158,"RETH":0.09336,"WETH":0.38105}},{"date":1786665600,"tokens":{"STETH":0.76162,"RETH":0.09336,"WETH":0.38105}},{"date":1786752000,"tokens":{"STETH":0.76167,"RETH":0.09336,"WETH":0.38105}},{"date":1786838400,"tokens":{"STETH":0.76172,"RETH":0.09336,"WETH":0.38105}},{"date":1786924800,"tokens":{"STETH":0.76176,"RETH":0.09336,"WETH":0.38105}},{"date":1787011200,"tokens":{"STETH":0.76181,"RETH":0.09336,"WETH":0.38105}},{"date":1787097600,"tokens":{"STETH":0.76185,"RETH":0.09336,"WETH":0.38105}},{"date":1787184000,"tokens":{"STETH":0.7619,"RETH":0.09336,"WETH":0.38105}},{"date":1787270400,"tokens":{"STETH":0.76195,"RETH":0.09336,"WETH":0.38105}},{"date":1787356800,"tokens":{"STETH":0.76199,"RETH":0.09336,"WETH":0.38105}},{"date":1787443200,"tokens":{"STETH":0.76204,"RETH":0.09336,"WETH":0.38105}},{"date":1787529600,"tokens":{"STETH":0.76209,"RETH":0.09336,"WETH":0.38105}},{"date":1787616000,"tokens":{"STETH":0.76214,"RETH":0.09336,"WETH":0.38105}},{"date":1787702400,"tokens":{"STETH":0.76218,"RETH":0.09336,"WETH":0.38105}},{"date":1787788800,"tokens":{"STETH":0.76223,"RETH":0.09336,"WETH":0.38105}},{"date":1787875200,"tokens":{"STETH":0.76228,"RETH":0.09336,"WETH":0.38105}},{"date":1787961600,"tokens":{"STETH":0.76232,"RETH":0.09336,"WETH":0.38105}},{"date":1788048000,"tokens":{"STETH":0.76237,"RETH":0.09336,"WETH":0.38105}},{"date":1788134400,"tokens":{"STETH":0.76241,"RETH":0.09336,"WETH":0.38105}},{"date":1788220800,"tokens":{"STETH":0.76246,"RETH":0.09336,"WETH":0.38105}},{"date":1788307200,"tokens":{"STETH":0.76251,"RETH":0.09336,"WETH":0.38105}},{"date":1788393600,"tokens":{"STETH":0.76255,"RETH":0.09336,"WETH":0.38105}},{"date":1788480000,"tokens":{"STETH":0.7626,"RETH":0.09336,"WETH":0.38105}},{"date":1788566400,"tokens":{"STETH":0.76265,"RETH":0.09336,"WETH":0.38105}},{"date":1788652800,"tokens":{"STETH":0.76269,"RETH":0.09336,"WETH":0.38105}},{"date":1788739200,"tokens":{"STETH":0.76274,"RETH":0.09336,"WETH":0.38105}},{"date":1788825600,"tokens":{"STETH":0.76279,"RETH":0.09336,"WETH":0.38105}},{"date":1788912000,"tokens":{"STETH":0.76283,"RETH":0.09336,"WETH":0.38105}},{"date":1788998400,"tokens":{"STETH":0.76288,"RETH":0.09336,"WETH":0.38105}},{"date":1789084800,"tokens":{"STETH":0.76293,"RETH":0.09336,"WETH":0.38105}},{"date":1789171200,"tokens":{"STETH":0.76297,"RETH":0.09336,"WETH":0.38105}},{"date":1789257600,"tokens":{"STETH":0.76302,"RETH":0.09336,"WETH":0.38105}},{"date":1789344000,"tokens":{"STETH":0.76307,"RETH":0.09336,"WETH":0.38105}},{"date":1789430400,"tokens":{"STETH":0.76312,"RETH":0.09336,"WETH":0.38105}},{"date":1789516800,"tokens":{"STETH":0.76316,"RETH":0.09336,"WETH":0.38105}},{"date":1789603200,"tokens":{"STETH":0.76321,"RETH":0.09336,"WETH":0.38105}},{"date":1789689600,"tokens":{"STETH":0.76326,"RETH":0.09336,"WETH":0.38105}},{"date":1789776000,"tokens":{"STETH":0.76331,"RETH":0.09336,"WETH":0.38105}},{"date":1789862400,"tokens":{"STETH":0.76335,"RETH":0.09336,"WETH":0.38105}},{"date":1789948800,"tokens":{"STETH":0.7634,"RETH":0.09336,"WETH":0.38105}},{"date":1790035200,"tokens":{"STETH":0.76345,"RETH":0.09336,"WETH":0.38105}},{"date":1790121600,"tokens":{"STETH":0.76349,"RETH":0.09336,"WETH":0.38105}},{"date":1790208000,"tokens":{"STETH":0.76354,"RETH":0.09336,"WETH":0.38105}},{"date":1790294400,"tokens":{"STETH":0.76359,"RETH":0.09336,"WETH":0.38105}},{"date":1790380800,"tokens":{"STETH":0.76363,"RETH":0.09336,"WETH":0.38105}},{"date":1790467200,"tokens":{"STETH":0.76368,"RETH":0.09336,"WETH":0.38105}},{"date":1790553600,"tokens":{"STETH":0.76373,"RETH":0.09336,"WETH":0.38105}},{"date":1790640000,"tokens":{"STETH":0.76378,"RETH":0.09336,"WETH":0.38105}},{"date":1790726400,"tokens":{"STETH":0.76382,"RETH":0.09336,"WETH":0.38105}},{"date":1790812800,"tokens":{"STETH":0.76387,"RETH":0.09336,"WETH":0.38105}},{"date":1790899200,"tokens":{"STETH":0.76392,"RETH":0.09336,"WETH":0.38105}},{"date":1790985600,"tokens":{"STETH":0.76396,"RETH":0.09336,"WETH":0.38105}},{"date":1791072000,"tokens":{"STETH":0.76401,"RETH":0.09336,"WETH":0.38105}},{"date":1791158400,"tokens":{"STETH":0.76405,"RETH":0.09336,"WETH":0.38105}},{"date":1791244800,"tokens":{"STETH":0.7641,"RETH":0.09336,"WETH":0.38105}},{"date":1791331200,"tokens":{"STETH":0.76415,"RETH":0.09336,"WETH":0.38105}},{"date":1791417600,"tokens":{"STETH":0.7642,"RETH":0.09336,"WETH":0.38105}},{"date":1791504000,"tokens":{"STETH":0.76425,"RETH":0.09336,"WETH":0.38105}},{"date":1791590400,"tokens":{"STETH":0.76429,"RETH":0.09336,"WETH":0.38105}},{"date":1791676800,"tokens":{"STETH":0.76434,"RETH":0.09336,"WETH":0.38105}},{"date":1791763200,"tokens":{"STETH":0.76438,"RETH":0.09336,"WETH":0.38105}},{"date":1791849600,"tokens":{"STETH":0.76443,"RETH":0.09336,"WETH":0.38105}},{"date":1791936000,"tokens":{"STETH":0.76448,"RETH":0.09336,"WETH":0.38105}},{"date":1792022400,"tokens":{"STETH":0.76452,"RETH":0.09336,"WETH":0.38105}},{"date":1792108800,"tokens":{"STETH":0.76457,"RETH":0.09336,"WETH":0.38105}},{"date":1792195200,"tokens":{"STETH":0.76462,"RETH":0.09336,"WETH":0.38105}},{"date":1792281600,"tokens":{"STETH":0.76466,"RETH":0.09336,"WETH":0.38105}},{"date":1792368000,"tokens":{"STETH":0.76471,"RETH":0.09336,"WETH":0.38105}},{"date":1792454400,"tokens":{"STETH":0.76476,"RETH":0.09336,"WETH":0.38105}},{"date":1792540800,"tokens":{"STETH":0.7648,"RETH":0.09336,"WETH":0.38105}},{"date":1792627200,"tokens":{"STETH":0.76485,"RETH":0.09336,"WETH":0.38105}},{"date":1792633775,"tokens":{"STETH":0.76485,"RETH":0.09336,"WETH":0.38105}}]},"Ethereum-pool2":{"tvl":[{"date":1683590400,"totalLiquidityUSD":169688},{"date":1683676800,"totalLiquidityUSD":181281},{"date":1683763200,"totalLiquidityUSD":82251},{"date":1683849600,"totalLiquidityUSD":24952},{"date":1683936000,"totalLiquidityUSD":20419},{"date":1684022400,"totalLiquidityUSD":25844},{"date":1684108800,"totalLiquidityUSD":32250},{"date":1684195200,"totalLiquidityUSD":86402},{"date":1684281600,"totalLiquidityUSD":38078},{"date":1684368000,"totalLiquidityUSD":111871},{"date":1684454400,"totalLiquidityUSD":35591},{"date":1684540800,"totalLiquidityUSD":26311},{"date":1684627200,"totalLiquidityUSD":20480},{"date":1684713600,"totalLiquidityUSD":17984},{"date":1684800000,"totalLiquidityUSD":17127},{"date":1684886400,"totalLiquidityUSD":13575},{"date":1684972800,"totalLiquidityUSD":11692},{"date":1685059200,"totalLiquidityUSD":9096},{"date":1685145600,"totalLiquidityUSD":9893},{"date":1685232000,"totalLiquidityUSD":7658},{"date":1685318400,"totalLiquidityUSD":8539},{"date":1685404800,"totalLiquidityUSD":5589},{"date":1685491200,"totalLiquidityUSD":5312},{"date":1685577600,"totalLiquidityUSD":4876},{"date":1685664000,"totalLiquidityUSD":4499},{"date":1685750400,"totalLiquidityUSD":4562},{"date":1685836800,"totalLiquidityUSD":4477},{"date":1685923200,"totalLiquidityUSD":3653},{"date":1686009600,"totalLiquidityUSD":4054},{"date":1686096000,"totalLiquidityUSD":4152},{"date":1686182400,"totalLiquidityUSD":4036},{"date":1686268800,"totalLiquidityUSD":6182},{"date":1686355200,"totalLiquidityUSD":14267},{"date":1686441600,"totalLiquidityUSD":15174},{"date":1686528000,"totalLiquidityUSD":14993},{"date":1686614400,"totalLiquidityUSD":12391},{"date":1686700800,"totalLiquidityUSD":4876},{"date":1686787200,"totalLiquidityUSD":4236},{"date":1686873600,"totalLiquidityUSD":4258},{"date":1686960000,"totalLiquidityUSD":4592},{"date":1687046400,"totalLiquidityUSD":4322},{"date":1687132800,"totalLiquidityUSD":4316},{"date":1687219200,"totalLiquidityUSD":3325},{"date":1687305600,"totalLiquidityUSD":3437},{"date":1687392000,"totalLiquidityUSD":3532},{"date":1687478400,"totalLiquidityUSD":3461},{"date":1687564800,"totalLiquidityUSD":1800},{"date":1687651200,"totalLiquidityUSD":1790},{"date":1687737600,"totalLiquidityUSD":2344},{"date":1687824000,"totalLiquidityUSD":2217},{"date":1687910400,"totalLiquidityUSD":2228},{"date":1687996800,"totalLiquidityUSD":2154},{"date":1688083200,"totalLiquidityUSD":1790},{"date":1688169600,"totalLiquidityUSD":1871},{"date":1688256000,"totalLiquidityUSD":1859},{"date":1688342400,"totalLiquidityUSD":1462},{"date":1688428800,"totalLiquidityUSD":1474},{"date":1688515200,"totalLiquidityUSD":1461},{"date":1688601600,"totalLiquidityUSD":1435},{"date":1688688000,"totalLiquidityUSD":1392},{"date":1688774400,"totalLiquidityUSD":1409},{"date":1688860800,"totalLiquidityUSD":1407},{"date":1688947200,"totalLiquidityUSD":1403},{"date":1689033600,"totalLiquidityUSD":1416},{"date":1689120000,"totalLiquidityUSD":1418},{"date":1689206400,"totalLiquidityUSD":1412},{"date":1689292800,"totalLiquidityUSD":1519},{"date":1689379200,"totalLiquidityUSD":1456},{"date":1689465600,"totalLiquidityUSD":1458},{"date":1689552000,"totalLiquidityUSD":1450},{"date":1689638400,"totalLiquidityUSD":1237},{"date":1689724800,"totalLiquidityUSD":1233},{"date":1689811200,"totalLiquidityUSD":1222},{"date":1689897600,"totalLiquidityUSD":1018},{"date":1689984000,"totalLiquidityUSD":1021},{"date":1690070400,"totalLiquidityUSD":1003},{"date":1690156800,"totalLiquidityUSD":1017},{"date":1690243200,"totalLiquidityUSD":996},{"date":1690329600,"totalLiquidityUSD":1000},{"date":1690416000,"totalLiquidityUSD":1007},{"date":1690502400,"totalLiquidityUSD":856},{"date":1690588800,"totalLiquidityUSD":861},{"date":1690675200,"totalLiquidityUSD":864},{"date":1690761600,"totalLiquidityUSD":860},{"date":1690848000,"totalLiquidityUSD":855},{"date":1690934400,"totalLiquidityUSD":1911},{"date":1691020800,"totalLiquidityUSD":1899},{"date":1691107200,"totalLiquidityUSD":1897},{"date":1691193600,"totalLiquidityUSD":1894},{"date":1691280000,"totalLiquidityUSD":1896},{"date":1691366400,"totalLiquidityUSD":1893},{"date":1691452800,"totalLiquidityUSD":1894},{"date":1691539200,"totalLiquidityUSD":1906},{"date":1691625600,"totalLiquidityUSD":1924},{"date":1691712000,"totalLiquidityUSD":1923},{"date":1691798400,"totalLiquidityUSD":2108},{"date":1691884800,"totalLiquidityUSD":2108},{"date":1691971200,"totalLiquidityUSD":2106},{"date":1692057600,"totalLiquidityUSD":2107},{"date":1692144000,"totalLiquidityUSD":2101},{"date":1692230400,"totalLiquidityUSD":2089},{"date":1692316800,"totalLiquidityUSD":2058},{"date":1692403200,"totalLiquidityUSD":2050},{"date":1692489600,"totalLiquidityUSD":2052},{"date":1692576000,"totalLiquidityUSD":2055},{"date":1692662400,"totalLiquidityUSD":2050},{"date":1692748800,"totalLiquidityUSD":2039},{"date":1692835200,"totalLiquidityUSD":2055},{"date":1692921600,"totalLiquidityUSD":2047},{"date":1693008000,"totalLiquidityUSD":2045},{"date":1693094400,"totalLiquidityUSD":2043},{"date":1693180800,"totalLiquidityUSD":2047},{"date":1693267200,"totalLiquidityUSD":2046},{"date":1693353600,"totalLiquidityUSD":2070},{"date":1693440000,"totalLiquidityUSD":2063},{"date":1693526400,"totalLiquidityUSD":2045},{"date":1693612800,"totalLiquidityUSD":2037},{"date":1693699200,"totalLiquidityUSD":2040},{"date":1693785600,"totalLiquidityUSD":2039},{"date":1693872000,"totalLiquidityUSD":2037},{"date":1693958400,"totalLiquidityUSD":2040},{"date":1694044800,"totalLiquidityUSD":2039},{"date":1694131200,"totalLiquidityUSD":2046},{"date":1694217600,"totalLiquidityUSD":2039},{"date":1694304000,"totalLiquidityUSD":2038},{"date":1694390400,"totalLiquidityUSD":2031},{"date":1694476800,"totalLiquidityUSD":2015},{"date":1694563200,"totalLiquidityUSD":2026},{"date":1694649600,"totalLiquidityUSD":2530},{"date":1694736000,"totalLiquidityUSD":2528},{"date":1694822400,"totalLiquidityUSD":2532},{"date":1694908800,"totalLiquidityUSD":2529},{"date":1694995200,"totalLiquidityUSD":2526},{"date":1695081600,"totalLiquidityUSD":2530},{"date":1695168000,"totalLiquidityUSD":2547},{"date":1695254400,"totalLiquidityUSD":2542},{"date":1695340800,"totalLiquidityUSD":2535},{"date":1695427200,"totalLiquidityUSD":2536},{"date":1695513600,"totalLiquidityUSD":2536},{"date":1695600000,"totalLiquidityUSD":2532},{"date":1695686400,"totalLiquidityUSD":2534},{"date":1695772800,"totalLiquidityUSD":2536},{"date":1695859200,"totalLiquidityUSD":2538},{"date":1695945600,"totalLiquidityUSD":2550},{"date":1696032000,"totalLiquidityUSD":2553},{"date":1696118400,"totalLiquidityUSD":2554},{"date":1696204800,"totalLiquidityUSD":2566},{"date":1696291200,"totalLiquidityUSD":2552},{"date":1696377600,"totalLiquidityUSD":2548},{"date":1696464000,"totalLiquidityUSD":2548},{"date":1696550400,"totalLiquidityUSD":2541},{"date":1696636800,"totalLiquidityUSD":2548},{"date":1696723200,"totalLiquidityUSD":2545},{"date":1696809600,"totalLiquidityUSD":2544},{"date":1696896000,"totalLiquidityUSD":2533},{"date":1696982400,"totalLiquidityUSD":2530},{"date":1697068800,"totalLiquidityUSD":2529},{"date":1697155200,"totalLiquidityUSD":2525},{"date":1697241600,"totalLiquidityUSD":2526},{"date":1697328000,"totalLiquidityUSD":2527},{"date":1697414400,"totalLiquidityUSD":2529},{"date":1697500800,"totalLiquidityUSD":2390},{"date":1697587200,"totalLiquidityUSD":2383},{"date":1697673600,"totalLiquidityUSD":2383},{"date":1697760000,"totalLiquidityUSD":2382},{"date":1697846400,"totalLiquidityUSD":2392},{"date":1697932800,"totalLiquidityUSD":2398},{"date":1698019200,"totalLiquidityUSD":2409},{"date":1698105600,"totalLiquidityUSD":2435},{"date":1698192000,"totalLiquidityUSD":2440},{"date":1698278400,"totalLiquidityUSD":2437},{"date":1698364800,"totalLiquidityUSD":2435},{"date":1698451200,"totalLiquidityUSD":2435},{"date":1698537600,"totalLiquidityUSD":2433},{"date":1698624000,"totalLiquidityUSD":1605},{"date":1698710400,"totalLiquidityUSD":1607},{"date":1698796800,"totalLiquidityUSD":1609},{"date":1698883200,"totalLiquidityUSD":1759},{"date":1698969600,"totalLiquidityUSD":1748},{"date":1699056000,"totalLiquidityUSD":1756},{"date":1699142400,"totalLiquidityUSD":1762},{"date":1699228800,"totalLiquidityUSD":1761},{"date":1699315200,"totalLiquidityUSD":1763},{"date":1699401600,"totalLiquidityUSD":1762},{"date":1699488000,"totalLiquidityUSD":1763},{"date":1699574400,"totalLiquidityUSD":1794},{"date":1699660800,"totalLiquidityUSD":1789},{"date":1699747200,"totalLiquidityUSD":1782},{"date":1699833600,"totalLiquidityUSD":1788},{"date":1699920000,"totalLiquidityUSD":1784},{"date":1700006400,"totalLiquidityUSD":1775},{"date":1700092800,"totalLiquidityUSD":1787},{"date":1700179200,"totalLiquidityUSD":1777},{"date":1700265600,"totalLiquidityUSD":1771},{"date":1700352000,"totalLiquidityUSD":1771},{"date":1700438400,"totalLiquidityUSD":1779},{"date":1700524800,"totalLiquidityUSD":1782},{"date":1700611200,"totalLiquidityUSD":1771},{"date":1700697600,"totalLiquidityUSD":1787},{"date":1700784000,"totalLiquidityUSD":1787},{"date":1700870400,"totalLiquidityUSD":1790},{"date":1700956800,"totalLiquidityUSD":1789},{"date":1701043200,"totalLiquidityUSD":1788},{"date":1701129600,"totalLiquidityUSD":1783},{"date":1701216000,"totalLiquidityUSD":1785},{"date":1701302400,"totalLiquidityUSD":1782},{"date":1701388800,"totalLiquidityUSD":1785},{"date":1701475200,"totalLiquidityUSD":1790},{"date":1701561600,"totalLiquidityUSD":1801},{"date":1701648000,"totalLiquidityUSD":1808},{"date":1701734400,"totalLiquidityUSD":1812},{"date":1701820800,"totalLiquidityUSD":1119},{"date":1701907200,"totalLiquidityUSD":1097},{"date":1701993600,"totalLiquidityUSD":1132},{"date":1702080000,"totalLiquidityUSD":1132},{"date":1702166400,"totalLiquidityUSD":1126},{"date":1702252800,"totalLiquidityUSD":1127},{"date":1702339200,"totalLiquidityUSD":1349},{"date":1702425600,"totalLiquidityUSD":1332},{"date":1702512000,"totalLiquidityUSD":1353},{"date":1702598400,"totalLiquidityUSD":1366},{"date":1702684800,"totalLiquidityUSD":1346},{"date":1702771200,"totalLiquidityUSD":1345},{"date":1702857600,"totalLiquidityUSD":1334},{"date":1702944000,"totalLiquidityUSD":1344},{"date":1703030400,"totalLiquidityUSD":1333},{"date":1703116800,"totalLiquidityUSD":1334},{"date":1703203200,"totalLiquidityUSD":1347},{"date":1703289600,"totalLiquidityUSD":1373},{"date":1703376000,"totalLiquidityUSD":1360},{"date":1703462400,"totalLiquidityUSD":1354},{"date":1703548800,"totalLiquidityUSD":1357},{"date":1703635200,"totalLiquidityUSD":1346},{"date":1703721600,"totalLiquidityUSD":1384},{"date":1703808000,"totalLiquidityUSD":1381},{"date":1703894400,"totalLiquidityUSD":1365},{"date":1703980800,"totalLiquidityUSD":1363},{"date":1704067200,"totalLiquidityUSD":1362},{"date":1704153600,"totalLiquidityUSD":1389},{"date":1704240000,"totalLiquidityUSD":1384},{"date":1704326400,"totalLiquidityUSD":1338},{"date":1704412800,"totalLiquidityUSD":1349},{"date":1704499200,"totalLiquidityUSD":1356},{"date":1704585600,"totalLiquidityUSD":1351},{"date":1704672000,"totalLiquidityUSD":1341},{"date":1704758400,"totalLiquidityUSD":1364},{"date":1704844800,"totalLiquidityUSD":1390},{"date":1704931200,"totalLiquidityUSD":1453},{"date":1705017600,"totalLiquidityUSD":1452},{"date":1705104000,"totalLiquidityUSD":1430},{"date":1705190400,"totalLiquidityUSD":756},{"date":1705276800,"totalLiquidityUSD":731},{"date":1705363200,"totalLiquidityUSD":743},{"date":1705449600,"totalLiquidityUSD":762},{"date":1705536000,"totalLiquidityUSD":741},{"date":1705622400,"totalLiquidityUSD":722},{"date":1705708800,"totalLiquidityUSD":730},{"date":1705795200,"totalLiquidityUSD":727},{"date":1705881600,"totalLiquidityUSD":720},{"date":1705968000,"totalLiquidityUSD":683},{"date":1706054400,"totalLiquidityUSD":660},{"date":1706140800,"totalLiquidityUSD":656},{"date":1706227200,"totalLiquidityUSD":651},{"date":1706313600,"totalLiquidityUSD":665},{"date":1706400000,"totalLiquidityUSD":671},{"date":1706486400,"totalLiquidityUSD":662},{"date":1706572800,"totalLiquidityUSD":681},{"date":1706659200,"totalLiquidityUSD":689},{"date":1706745600,"totalLiquidityUSD":671},{"date":1706832000,"totalLiquidityUSD":679},{"date":1706918400,"totalLiquidityUSD":681},{"date":1707004800,"totalLiquidityUSD":677},{"date":1707091200,"totalLiquidityUSD":671},{"date":1707177600,"totalLiquidityUSD":677},{"date":1707264000,"totalLiquidityUSD":698},{"date":1707350400,"totalLiquidityUSD":717},{"date":1707436800,"totalLiquidityUSD":716},{"date":1707523200,"totalLiquidityUSD":736},{"date":1707609600,"totalLiquidityUSD":737},{"date":1707696000,"totalLiquidityUSD":734},{"date":1707782400,"totalLiquidityUSD":781},{"date":1707868800,"totalLiquidityUSD":773},{"date":1707955200,"totalLiquidityUSD":826},{"date":1708041600,"totalLiquidityUSD":837},{"date":1708128000,"totalLiquidityUSD":824},{"date":1708214400,"totalLiquidityUSD":818},{"date":1708300800,"totalLiquidityUSD":848},{"date":1708387200,"totalLiquidityUSD":860},{"date":1708473600,"totalLiquidityUSD":884},{"date":1708560000,"totalLiquidityUSD":865},{"date":1708646400,"totalLiquidityUSD":878},{"date":1708732800,"totalLiquidityUSD":866},{"date":1708819200,"totalLiquidityUSD":884},{"date":1708905600,"totalLiquidityUSD":919},{"date":1708992000,"totalLiquidityUSD":945},{"date":1709078400,"totalLiquidityUSD":955},{"date":1709164800,"totalLiquidityUSD":1009},{"date":1709251200,"totalLiquidityUSD":989},{"date":1709337600,"totalLiquidityUSD":1009},{"date":1709424000,"totalLiquidityUSD":1002},{"date":1709510400,"totalLiquidityUSD":1026},{"date":1709596800,"totalLiquidityUSD":1071},{"date":1709683200,"totalLiquidityUSD":1043},{"date":1709769600,"totalLiquidityUSD":1123},{"date":1709856000,"totalLiquidityUSD":1150},{"date":1709942400,"totalLiquidityUSD":1150},{"date":1710028800,"totalLiquidityUSD":1153},{"date":1710115200,"totalLiquidityUSD":1143},{"date":1710201600,"totalLiquidityUSD":1193},{"date":1710288000,"totalLiquidityUSD":1171},{"date":1710374400,"totalLiquidityUSD":1173},{"date":1710460800,"totalLiquidityUSD":1155},{"date":1710547200,"totalLiquidityUSD":1099},{"date":1710633600,"totalLiquidityUSD":1042},{"date":1710720000,"totalLiquidityUSD":1072},{"date":1710806400,"totalLiquidityUSD":1001},{"date":1710892800,"totalLiquidityUSD":939},{"date":1710979200,"totalLiquidityUSD":1042},{"date":1711065600,"totalLiquidityUSD":1021},{"date":1711152000,"totalLiquidityUSD":982},{"date":1711238400,"totalLiquidityUSD":986},{"date":1711324800,"totalLiquidityUSD":968},{"date":1711411200,"totalLiquidityUSD":1013},{"date":1711497600,"totalLiquidityUSD":1014},{"date":1711584000,"totalLiquidityUSD":989},{"date":1711670400,"totalLiquidityUSD":1004},{"date":1711756800,"totalLiquidityUSD":989},{"date":1711843200,"totalLiquidityUSD":988},{"date":1711929600,"totalLiquidityUSD":1024},{"date":1712016000,"totalLiquidityUSD":988},{"date":1712102400,"totalLiquidityUSD":925},{"date":1712188800,"totalLiquidityUSD":934},{"date":1712275200,"totalLiquidityUSD":934},{"date":1712361600,"totalLiquidityUSD":936},{"date":1712448000,"totalLiquidityUSD":947},{"date":1712534400,"totalLiquidityUSD":966},{"date":1712620800,"totalLiquidityUSD":1039},{"date":1712707200,"totalLiquidityUSD":850},{"date":1712793600,"totalLiquidityUSD":859},{"date":1712880000,"totalLiquidityUSD":851},{"date":1712966400,"totalLiquidityUSD":784},{"date":1713052800,"totalLiquidityUSD":732},{"date":1713139200,"totalLiquidityUSD":761},{"date":1713225600,"totalLiquidityUSD":756},{"date":1713312000,"totalLiquidityUSD":752},{"date":1713398400,"totalLiquidityUSD":727},{"date":1713484800,"totalLiquidityUSD":748},{"date":1713571200,"totalLiquidityUSD":739},{"date":1713657600,"totalLiquidityUSD":768},{"date":1713744000,"totalLiquidityUSD":766},{"date":1713830400,"totalLiquidityUSD":780},{"date":1713916800,"totalLiquidityUSD":783},{"date":1714003200,"totalLiquidityUSD":766},{"date":1714089600,"totalLiquidityUSD":773},{"date":1714176000,"totalLiquidityUSD":762},{"date":1714262400,"totalLiquidityUSD":791},{"date":1714348800,"totalLiquidityUSD":804},{"date":1714435200,"totalLiquidityUSD":784},{"date":1714521600,"totalLiquidityUSD":730},{"date":1714608000,"totalLiquidityUSD":723},{"date":1714694400,"totalLiquidityUSD":727},{"date":1714780800,"totalLiquidityUSD":755},{"date":1714867200,"totalLiquidityUSD":757},{"date":1714953600,"totalLiquidityUSD":763},{"date":1715040000,"totalLiquidityUSD":751},{"date":1715126400,"totalLiquidityUSD":733},{"date":1715212800,"totalLiquidityUSD":722},{"date":1715299200,"totalLiquidityUSD":739},{"date":1715385600,"totalLiquidityUSD":705},{"date":1715472000,"totalLiquidityUSD":710},{"date":1715558400,"totalLiquidityUSD":713},{"date":1715644800,"totalLiquidityUSD":718},{"date":1715731200,"totalLiquidityUSD":701},{"date":1715817600,"totalLiquidityUSD":737},{"date":1715904000,"totalLiquidityUSD":715},{"date":1715990400,"totalLiquidityUSD":752},{"date":1716076800,"totalLiquidityUSD":760},{"date":1716163200,"totalLiquidityUSD":749},{"date":1716249600,"totalLiquidityUSD":900},{"date":1716336000,"totalLiquidityUSD":922},{"date":1716422400,"totalLiquidityUSD":913},{"date":1716508800,"totalLiquidityUSD":927},{"date":1716595200,"totalLiquidityUSD":909},{"date":1716681600,"totalLiquidityUSD":912},{"date":1716768000,"totalLiquidityUSD":934},{"date":1716854400,"totalLiquidityUSD":945},{"date":1716940800,"totalLiquidityUSD":939},{"date":1717027200,"totalLiquidityUSD":918},{"date":1717113600,"totalLiquidityUSD":912},{"date":1717200000,"totalLiquidityUSD":912},{"date":1717286400,"totalLiquidityUSD":932},{"date":1717372800,"totalLiquidityUSD":921},{"date":1717459200,"totalLiquidityUSD":919},{"date":1717545600,"totalLiquidityUSD":929},{"date":1717632000,"totalLiquidityUSD":938},{"date":1717718400,"totalLiquidityUSD":927},{"date":1717804800,"totalLiquidityUSD":896},{"date":1717891200,"totalLiquidityUSD":892},{"date":1717977600,"totalLiquidityUSD":908},{"date":1718064000,"totalLiquidityUSD":893},{"date":1718150400,"totalLiquidityUSD":851},{"date":1718236800,"totalLiquidityUSD":866},{"date":1718323200,"totalLiquidityUSD":845},{"date":1718409600,"totalLiquidityUSD":845},{"date":1718496000,"totalLiquidityUSD":867},{"date":1718582400,"totalLiquidityUSD":882},{"date":1718668800,"totalLiquidityUSD":857},{"date":1718755200,"totalLiquidityUSD":850},{"date":1718841600,"totalLiquidityUSD":864},{"date":1718928000,"totalLiquidityUSD":855},{"date":1719014400,"totalLiquidityUSD":857},{"date":1719100800,"totalLiquidityUSD":854},{"date":1719187200,"totalLiquidityUSD":832},{"date":1719273600,"totalLiquidityUSD":813},{"date":1719360000,"totalLiquidityUSD":826},{"date":1719446400,"totalLiquidityUSD":825},{"date":1719532800,"totalLiquidityUSD":836},{"date":1719619200,"totalLiquidityUSD":821},{"date":1719705600,"totalLiquidityUSD":822},{"date":1719792000,"totalLiquidityUSD":836},{"date":1719878400,"totalLiquidityUSD":836},{"date":1719964800,"totalLiquidityUSD":833},{"date":1720051200,"totalLiquidityUSD":803},{"date":1720137600,"totalLiquidityUSD":761},{"date":1720224000,"totalLiquidityUSD":726},{"date":1720310400,"totalLiquidityUSD":748},{"date":1720396800,"totalLiquidityUSD":721},{"date":1720483200,"totalLiquidityUSD":738},{"date":1720569600,"totalLiquidityUSD":745},{"date":1720656000,"totalLiquidityUSD":755},{"date":1720742400,"totalLiquidityUSD":755},{"date":1720828800,"totalLiquidityUSD":759},{"date":1720915200,"totalLiquidityUSD":774},{"date":1721001600,"totalLiquidityUSD":792},{"date":1721088000,"totalLiquidityUSD":843},{"date":1721174400,"totalLiquidityUSD":837},{"date":1721260800,"totalLiquidityUSD":826},{"date":1721347200,"totalLiquidityUSD":832},{"date":1721433600,"totalLiquidityUSD":854},{"date":1721520000,"totalLiquidityUSD":857},{"date":1721606400,"totalLiquidityUSD":861},{"date":1721692800,"totalLiquidityUSD":839},{"date":1721779200,"totalLiquidityUSD":844},{"date":1721865600,"totalLiquidityUSD":811},{"date":1721952000,"totalLiquidityUSD":772},{"date":1722038400,"totalLiquidityUSD":796},{"date":1722124800,"totalLiquidityUSD":793},{"date":1722211200,"totalLiquidityUSD":795},{"date":1722297600,"totalLiquidityUSD":810},{"date":1722384000,"totalLiquidityUSD":797},{"date":1722470400,"totalLiquidityUSD":788},{"date":1722556800,"totalLiquidityUSD":780},{"date":1722643200,"totalLiquidityUSD":730},{"date":1722729600,"totalLiquidityUSD":708},{"date":1722816000,"totalLiquidityUSD":646},{"date":1722902400,"totalLiquidityUSD":592},{"date":1722988800,"totalLiquidityUSD":605},{"date":1723075200,"totalLiquidityUSD":572},{"date":1723161600,"totalLiquidityUSD":627},{"date":1723248000,"totalLiquidityUSD":632},{"date":1723334400,"totalLiquidityUSD":634},{"date":1723420800,"totalLiquidityUSD":623},{"date":1723507200,"totalLiquidityUSD":663},{"date":1723593600,"totalLiquidityUSD":663},{"date":1723680000,"totalLiquidityUSD":648},{"date":1723766400,"totalLiquidityUSD":625},{"date":1723852800,"totalLiquidityUSD":632},{"date":1723939200,"totalLiquidityUSD":635},{"date":1724025600,"totalLiquidityUSD":638},{"date":1724112000,"totalLiquidityUSD":637},{"date":1724198400,"totalLiquidityUSD":627},{"date":1724284800,"totalLiquidityUSD":640},{"date":1724371200,"totalLiquidityUSD":639},{"date":1724457600,"totalLiquidityUSD":669},{"date":1724544000,"totalLiquidityUSD":674},{"date":1724630400,"totalLiquidityUSD":671},{"date":1724716800,"totalLiquidityUSD":655},{"date":1724803200,"totalLiquidityUSD":596},{"date":1724889600,"totalLiquidityUSD":613},{"date":1724976000,"totalLiquidityUSD":615},{"date":1725062400,"totalLiquidityUSD":615},{"date":1725148800,"totalLiquidityUSD":612},{"date":1725235200,"totalLiquidityUSD":595},{"date":1725321600,"totalLiquidityUSD":620},{"date":1725408000,"totalLiquidityUSD":596},{"date":1725494400,"totalLiquidityUSD":598},{"date":1725580800,"totalLiquidityUSD":578},{"date":1725667200,"totalLiquidityUSD":540},{"date":1725753600,"totalLiquidityUSD":554},{"date":1725840000,"totalLiquidityUSD":564},{"date":1725926400,"totalLiquidityUSD":571},{"date":1726012800,"totalLiquidityUSD":579},{"date":1726099200,"totalLiquidityUSD":574},{"date":1726185600,"totalLiquidityUSD":574},{"date":1726272000,"totalLiquidityUSD":592},{"date":1726358400,"totalLiquidityUSD":591},{"date":1726444800,"totalLiquidityUSD":553},{"date":1726531200,"totalLiquidityUSD":557},{"date":1726617600,"totalLiquidityUSD":565},{"date":1726704000,"totalLiquidityUSD":581},{"date":1726790400,"totalLiquidityUSD":602},{"date":1726876800,"totalLiquidityUSD":627},{"date":1726963200,"totalLiquidityUSD":625},{"date":1727049600,"totalLiquidityUSD":628},{"date":1727136000,"totalLiquidityUSD":641},{"date":1727222400,"totalLiquidityUSD":646},{"date":1727308800,"totalLiquidityUSD":625},{"date":1727395200,"totalLiquidityUSD":642},{"date":1727481600,"totalLiquidityUSD":656},{"date":1727568000,"totalLiquidityUSD":650},{"date":1727654400,"totalLiquidityUSD":646},{"date":1727740800,"totalLiquidityUSD":633},{"date":1727827200,"totalLiquidityUSD":598},{"date":1727913600,"totalLiquidityUSD":581},{"date":1728000000,"totalLiquidityUSD":576},{"date":1728086400,"totalLiquidityUSD":588},{"date":1728172800,"totalLiquidityUSD":585},{"date":1728259200,"totalLiquidityUSD":591},{"date":1728345600,"totalLiquidityUSD":593},{"date":1728432000,"totalLiquidityUSD":597},{"date":1728518400,"totalLiquidityUSD":576},{"date":1728604800,"totalLiquidityUSD":580},{"date":1728691200,"totalLiquidityUSD":595},{"date":1728777600,"totalLiquidityUSD":603},{"date":1728864000,"totalLiquidityUSD":598},{"date":1728950400,"totalLiquidityUSD":639},{"date":1729036800,"totalLiquidityUSD":632},{"date":1729123200,"totalLiquidityUSD":636},{"date":1729209600,"totalLiquidityUSD":640},{"date":1729296000,"totalLiquidityUSD":641},{"date":1729382400,"totalLiquidityUSD":645},{"date":1729468800,"totalLiquidityUSD":669},{"date":1729555200,"totalLiquidityUSD":653},{"date":1729641600,"totalLiquidityUSD":637},{"date":1729728000,"totalLiquidityUSD":610},{"date":1729814400,"totalLiquidityUSD":615},{"date":1729900800,"totalLiquidityUSD":589},{"date":1729987200,"totalLiquidityUSD":601},{"date":1730073600,"totalLiquidityUSD":611},{"date":1730160000,"totalLiquidityUSD":625},{"date":1730246400,"totalLiquidityUSD":640},{"date":1730332800,"totalLiquidityUSD":648},{"date":1730419200,"totalLiquidityUSD":608},{"date":1730505600,"totalLiquidityUSD":611},{"date":1730592000,"totalLiquidityUSD":606},{"date":1730678400,"totalLiquidityUSD":595},{"date":1730764800,"totalLiquidityUSD":585},{"date":1730851200,"totalLiquidityUSD":610},{"date":1730937600,"totalLiquidityUSD":665},{"date":1731024000,"totalLiquidityUSD":717},{"date":1731110400,"totalLiquidityUSD":727},{"date":1731196800,"totalLiquidityUSD":767},{"date":1731283200,"totalLiquidityUSD":778},{"date":1731369600,"totalLiquidityUSD":809},{"date":1731456000,"totalLiquidityUSD":793},{"date":1731542400,"totalLiquidityUSD":784},{"date":1731628800,"totalLiquidityUSD":750},{"date":1731715200,"totalLiquidityUSD":754},{"date":1731801600,"totalLiquidityUSD":742},{"date":1731888000,"totalLiquidityUSD":758},{"date":1731974400,"totalLiquidityUSD":778},{"date":1732060800,"totalLiquidityUSD":756},{"date":1732147200,"totalLiquidityUSD":740},{"date":1732233600,"totalLiquidityUSD":814},{"date":1732320000,"totalLiquidityUSD":807},{"date":1732406400,"totalLiquidityUSD":835},{"date":1732492800,"totalLiquidityUSD":815},{"date":1732579200,"totalLiquidityUSD":838},{"date":1732665600,"totalLiquidityUSD":815},{"date":1732752000,"totalLiquidityUSD":887},{"date":1732838400,"totalLiquidityUSD":874},{"date":1732924800,"totalLiquidityUSD":875},{"date":1733011200,"totalLiquidityUSD":898},{"date":1733097600,"totalLiquidityUSD":904},{"date":1733184000,"totalLiquidityUSD":885},{"date":1733270400,"totalLiquidityUSD":888},{"date":1733356800,"totalLiquidityUSD":934},{"date":1733443200,"totalLiquidityUSD":940},{"date":1733529600,"totalLiquidityUSD":970},{"date":1733616000,"totalLiquidityUSD":975},{"date":1733702400,"totalLiquidityUSD":962},{"date":1733788800,"totalLiquidityUSD":906},{"date":1733875200,"totalLiquidityUSD":885},{"date":1733961600,"totalLiquidityUSD":950},{"date":1734048000,"totalLiquidityUSD":947},{"date":1734134400,"totalLiquidityUSD":956},{"date":1734220800,"totalLiquidityUSD":943},{"date":1734307200,"totalLiquidityUSD":964},{"date":1734393600,"totalLiquidityUSD":969},{"date":1734480000,"totalLiquidityUSD":946},{"date":1734566400,"totalLiquidityUSD":883},{"date":1734652800,"totalLiquidityUSD":838},{"date":1734739200,"totalLiquidityUSD":849},{"date":1734825600,"totalLiquidityUSD":814},{"date":1734912000,"totalLiquidityUSD":788},{"date":1734998400,"totalLiquidityUSD":837},{"date":1735084800,"totalLiquidityUSD":847},{"date":1735171200,"totalLiquidityUSD":849},{"date":1735257600,"totalLiquidityUSD":810},{"date":1735344000,"totalLiquidityUSD":809},{"date":1735430400,"totalLiquidityUSD":828},{"date":1735516800,"totalLiquidityUSD":816},{"date":1735603200,"totalLiquidityUSD":816},{"date":1735689600,"totalLiquidityUSD":815},{"date":1735776000,"totalLiquidityUSD":822},{"date":1735862400,"totalLiquidityUSD":843},{"date":1735948800,"totalLiquidityUSD":878},{"date":1736035200,"totalLiquidityUSD":891},{"date":1736121600,"totalLiquidityUSD":884},{"date":1736208000,"totalLiquidityUSD":896},{"date":1736294400,"totalLiquidityUSD":820},{"date":1736380800,"totalLiquidityUSD":816},{"date":1736467200,"totalLiquidityUSD":786},{"date":1736553600,"totalLiquidityUSD":795},{"date":1736640000,"totalLiquidityUSD":800},{"date":1736726400,"totalLiquidityUSD":794},{"date":1736812800,"totalLiquidityUSD":768},{"date":1736899200,"totalLiquidityUSD":783},{"date":1736985600,"totalLiquidityUSD":825},{"date":1737072000,"totalLiquidityUSD":807},{"date":1737158400,"totalLiquidityUSD":844},{"date":1737244800,"totalLiquidityUSD":806},{"date":1737331200,"totalLiquidityUSD":779},{"date":1737417600,"totalLiquidityUSD":800},{"date":1737504000,"totalLiquidityUSD":813},{"date":1737590400,"totalLiquidityUSD":791},{"date":1737676800,"totalLiquidityUSD":807},{"date":1737763200,"totalLiquidityUSD":801},{"date":1737849600,"totalLiquidityUSD":810},{"date":1737936000,"totalLiquidityUSD":781},{"date":1738022400,"totalLiquidityUSD":774},{"date":1738108800,"totalLiquidityUSD":749},{"date":1738195200,"totalLiquidityUSD":763},{"date":1738281600,"totalLiquidityUSD":791},{"date":1738368000,"totalLiquidityUSD":807},{"date":1738454400,"totalLiquidityUSD":767},{"date":1738540800,"totalLiquidityUSD":614},{"date":1738627200,"totalLiquidityUSD":682},{"date":1738713600,"totalLiquidityUSD":666},{"date":1738800000,"totalLiquidityUSD":684},{"date":1738886400,"totalLiquidityUSD":655},{"date":1738972800,"totalLiquidityUSD":642},{"date":1739059200,"totalLiquidityUSD":640},{"date":1739145600,"totalLiquidityUSD":627},{"date":1739232000,"totalLiquidityUSD":651},{"date":1739318400,"totalLiquidityUSD":634},{"date":1739404800,"totalLiquidityUSD":666},{"date":1739491200,"totalLiquidityUSD":656},{"date":1739577600,"totalLiquidityUSD":663},{"date":1739664000,"totalLiquidityUSD":656},{"date":1739750400,"totalLiquidityUSD":650},{"date":1739836800,"totalLiquidityUSD":663},{"date":1739923200,"totalLiquidityUSD":655},{"date":1740009600,"totalLiquidityUSD":661},{"date":1740096000,"totalLiquidityUSD":665},{"date":1740182400,"totalLiquidityUSD":651},{"date":1740268800,"totalLiquidityUSD":672},{"date":1740355200,"totalLiquidityUSD":664},{"date":1740441600,"totalLiquidityUSD":609},{"date":1740528000,"totalLiquidityUSD":606},{"date":1740614400,"totalLiquidityUSD":571},{"date":1740700800,"totalLiquidityUSD":530},{"date":1740787200,"totalLiquidityUSD":542},{"date":1740873600,"totalLiquidityUSD":540},{"date":1740960000,"totalLiquidityUSD":593},{"date":1741046400,"totalLiquidityUSD":513},{"date":1741132800,"totalLiquidityUSD":531},{"date":1741219200,"totalLiquidityUSD":546},{"date":1741305600,"totalLiquidityUSD":523},{"date":1741392000,"totalLiquidityUSD":516},{"date":1741478400,"totalLiquidityUSD":531},{"date":1741564800,"totalLiquidityUSD":501},{"date":1741651200,"totalLiquidityUSD":442},{"date":1741737600,"totalLiquidityUSD":466},{"date":1741824000,"totalLiquidityUSD":464},{"date":1741910400,"totalLiquidityUSD":458},{"date":1741996800,"totalLiquidityUSD":465},{"date":1742083200,"totalLiquidityUSD":468},{"date":1742169600,"totalLiquidityUSD":466},{"date":1742256000,"totalLiquidityUSD":464},{"date":1742342400,"totalLiquidityUSD":470},{"date":1742428800,"totalLiquidityUSD":497},{"date":1742515200,"totalLiquidityUSD":483},{"date":1742601600,"totalLiquidityUSD":483},{"date":1742688000,"totalLiquidityUSD":484},{"date":1742774400,"totalLiquidityUSD":490},{"date":1742860800,"totalLiquidityUSD":509},{"date":1742947200,"totalLiquidityUSD":499},{"date":1743033600,"totalLiquidityUSD":490},{"date":1743120000,"totalLiquidityUSD":488},{"date":1743206400,"totalLiquidityUSD":464},{"date":1743292800,"totalLiquidityUSD":444},{"date":1743379200,"totalLiquidityUSD":439},{"date":1743465600,"totalLiquidityUSD":444},{"date":1743552000,"totalLiquidityUSD":457},{"date":1743638400,"totalLiquidityUSD":437},{"date":1743724800,"totalLiquidityUSD":440},{"date":1743811200,"totalLiquidityUSD":442},{"date":1743897600,"totalLiquidityUSD":440},{"date":1743984000,"totalLiquidityUSD":384},{"date":1744070400,"totalLiquidityUSD":385},{"date":1744156800,"totalLiquidityUSD":358},{"date":1744243200,"totalLiquidityUSD":397},{"date":1744329600,"totalLiquidityUSD":370},{"date":1744416000,"totalLiquidityUSD":377},{"date":1744502400,"totalLiquidityUSD":400},{"date":1744588800,"totalLiquidityUSD":394},{"date":1744675200,"totalLiquidityUSD":396},{"date":1744761600,"totalLiquidityUSD":388},{"date":1744848000,"totalLiquidityUSD":385},{"date":1744934400,"totalLiquidityUSD":385},{"date":1745020800,"totalLiquidityUSD":387},{"date":1745107200,"totalLiquidityUSD":393},{"date":1745193600,"totalLiquidityUSD":394},{"date":1745280000,"totalLiquidityUSD":384},{"date":1745366400,"totalLiquidityUSD":430},{"date":1745452800,"totalLiquidityUSD":434},{"date":1745539200,"totalLiquidityUSD":431},{"date":1745625600,"totalLiquidityUSD":441},{"date":1745712000,"totalLiquidityUSD":442},{"date":1745798400,"totalLiquidityUSD":431},{"date":1745884800,"totalLiquidityUSD":439},{"date":1745971200,"totalLiquidityUSD":438},{"date":1746057600,"totalLiquidityUSD":438},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":448},{"date":1746403200,"totalLiquidityUSD":438},{"date":1746489600,"totalLiquidityUSD":441},{"date":1746576000,"totalLiquidityUSD":443},{"date":1746662400,"totalLiquidityUSD":445},{"date":1746748800,"totalLiquidityUSD":540},{"date":1746835200,"totalLiquidityUSD":571},{"date":1746921600,"totalLiquidityUSD":620},{"date":1747008000,"totalLiquidityUSD":618},{"date":1747094400,"totalLiquidityUSD":594},{"date":1747180800,"totalLiquidityUSD":641},{"date":1747267200,"totalLiquidityUSD":639},{"date":1747353600,"totalLiquidityUSD":627},{"date":1747440000,"totalLiquidityUSD":602},{"date":1747526400,"totalLiquidityUSD":604},{"date":1747612800,"totalLiquidityUSD":595},{"date":1747699200,"totalLiquidityUSD":628},{"date":1747785600,"totalLiquidityUSD":618},{"date":1747872000,"totalLiquidityUSD":626},{"date":1747958400,"totalLiquidityUSD":661},{"date":1748044800,"totalLiquidityUSD":616},{"date":1748131200,"totalLiquidityUSD":607},{"date":1748217600,"totalLiquidityUSD":623},{"date":1748304000,"totalLiquidityUSD":615},{"date":1748390400,"totalLiquidityUSD":645},{"date":1748476800,"totalLiquidityUSD":669},{"date":1748563200,"totalLiquidityUSD":636},{"date":1748649600,"totalLiquidityUSD":609},{"date":1748736000,"totalLiquidityUSD":613},{"date":1748822400,"totalLiquidityUSD":608},{"date":1748908800,"totalLiquidityUSD":644},{"date":1748995200,"totalLiquidityUSD":638},{"date":1749081600,"totalLiquidityUSD":637},{"date":1749168000,"totalLiquidityUSD":592},{"date":1749254400,"totalLiquidityUSD":603},{"date":1749340800,"totalLiquidityUSD":611},{"date":1749427200,"totalLiquidityUSD":609},{"date":1749513600,"totalLiquidityUSD":655},{"date":1749600000,"totalLiquidityUSD":680},{"date":1749686400,"totalLiquidityUSD":677},{"date":1749772800,"totalLiquidityUSD":623},{"date":1749859200,"totalLiquidityUSD":622},{"date":1749945600,"totalLiquidityUSD":618},{"date":1750032000,"totalLiquidityUSD":626},{"date":1750118400,"totalLiquidityUSD":636},{"date":1750204800,"totalLiquidityUSD":615},{"date":1750291200,"totalLiquidityUSD":613},{"date":1750377600,"totalLiquidityUSD":615},{"date":1750464000,"totalLiquidityUSD":591},{"date":1750550400,"totalLiquidityUSD":553},{"date":1750636800,"totalLiquidityUSD":545},{"date":1750723200,"totalLiquidityUSD":583},{"date":1750809600,"totalLiquidityUSD":595},{"date":1750896000,"totalLiquidityUSD":601},{"date":1750982400,"totalLiquidityUSD":588},{"date":1751068800,"totalLiquidityUSD":587},{"date":1751155200,"totalLiquidityUSD":592},{"date":1751241600,"totalLiquidityUSD":611},{"date":1751328000,"totalLiquidityUSD":606},{"date":1751414400,"totalLiquidityUSD":587},{"date":1751500800,"totalLiquidityUSD":625},{"date":1751587200,"totalLiquidityUSD":631},{"date":1751673600,"totalLiquidityUSD":611},{"date":1751760000,"totalLiquidityUSD":611},{"date":1751846400,"totalLiquidityUSD":624},{"date":1751932800,"totalLiquidityUSD":616},{"date":1752019200,"totalLiquidityUSD":636},{"date":1752105600,"totalLiquidityUSD":678},{"date":1752192000,"totalLiquidityUSD":722},{"date":1752278400,"totalLiquidityUSD":722},{"date":1752364800,"totalLiquidityUSD":717},{"date":1752451200,"totalLiquidityUSD":733},{"date":1752537600,"totalLiquidityUSD":734},{"date":1752624000,"totalLiquidityUSD":764},{"date":1752710400,"totalLiquidityUSD":816},{"date":1752796800,"totalLiquidityUSD":869},{"date":1752883200,"totalLiquidityUSD":874},{"date":1752969600,"totalLiquidityUSD":880},{"date":1753056000,"totalLiquidityUSD":914},{"date":1753142400,"totalLiquidityUSD":911},{"date":1753228800,"totalLiquidityUSD":912},{"date":1753315200,"totalLiquidityUSD":886},{"date":1753401600,"totalLiquidityUSD":884},{"date":1753488000,"totalLiquidityUSD":907},{"date":1753574400,"totalLiquidityUSD":915},{"date":1753660800,"totalLiquidityUSD":944},{"date":1753747200,"totalLiquidityUSD":923},{"date":1753833600,"totalLiquidityUSD":928},{"date":1753920000,"totalLiquidityUSD":936},{"date":1754006400,"totalLiquidityUSD":899},{"date":1754092800,"totalLiquidityUSD":857},{"date":1754179200,"totalLiquidityUSD":826},{"date":1754265600,"totalLiquidityUSD":868},{"date":1754352000,"totalLiquidityUSD":902},{"date":1754438400,"totalLiquidityUSD":872},{"date":1754524800,"totalLiquidityUSD":896},{"date":1754611200,"totalLiquidityUSD":949},{"date":1754697600,"totalLiquidityUSD":981},{"date":1754784000,"totalLiquidityUSD":1037},{"date":1754870400,"totalLiquidityUSD":1054},{"date":1754956800,"totalLiquidityUSD":1043},{"date":1755043200,"totalLiquidityUSD":1121},{"date":1755129600,"totalLiquidityUSD":1158},{"date":1755216000,"totalLiquidityUSD":1111},{"date":1755302400,"totalLiquidityUSD":1088},{"date":1755388800,"totalLiquidityUSD":1078},{"date":1755475200,"totalLiquidityUSD":1083},{"date":1755561600,"totalLiquidityUSD":1058},{"date":1755648000,"totalLiquidityUSD":997},{"date":1755734400,"totalLiquidityUSD":1053},{"date":1755820800,"totalLiquidityUSD":1040},{"date":1755907200,"totalLiquidityUSD":1170},{"date":1755993600,"totalLiquidityUSD":1154},{"date":1756080000,"totalLiquidityUSD":1141},{"date":1756166400,"totalLiquidityUSD":1082},{"date":1756252800,"totalLiquidityUSD":1120},{"date":1756339200,"totalLiquidityUSD":1099},{"date":1756425600,"totalLiquidityUSD":1090},{"date":1756512000,"totalLiquidityUSD":1045},{"date":1756598400,"totalLiquidityUSD":1090},{"date":1756684800,"totalLiquidityUSD":1069},{"date":1756771200,"totalLiquidityUSD":1062},{"date":1756857600,"totalLiquidityUSD":1053},{"date":1756944000,"totalLiquidityUSD":1087},{"date":1757030400,"totalLiquidityUSD":1049},{"date":1757116800,"totalLiquidityUSD":1052},{"date":1757203200,"totalLiquidityUSD":1043},{"date":1757289600,"totalLiquidityUSD":1049},{"date":1757376000,"totalLiquidityUSD":1045},{"date":1757462400,"totalLiquidityUSD":1044},{"date":1757548800,"totalLiquidityUSD":1058},{"date":1757635200,"totalLiquidityUSD":1097},{"date":1757721600,"totalLiquidityUSD":1158},{"date":1757808000,"totalLiquidityUSD":1135},{"date":1757894400,"totalLiquidityUSD":1126},{"date":1757980800,"totalLiquidityUSD":1099},{"date":1758067200,"totalLiquidityUSD":1096},{"date":1758153600,"totalLiquidityUSD":1123},{"date":1758240000,"totalLiquidityUSD":1117},{"date":1758326400,"totalLiquidityUSD":1086},{"date":1758412800,"totalLiquidityUSD":1091},{"date":1758499200,"totalLiquidityUSD":1047},{"date":1758585600,"totalLiquidityUSD":1017},{"date":1758672000,"totalLiquidityUSD":1015},{"date":1758758400,"totalLiquidityUSD":1013},{"date":1758844800,"totalLiquidityUSD":965},{"date":1758931200,"totalLiquidityUSD":979},{"date":1759017600,"totalLiquidityUSD":975},{"date":1759104000,"totalLiquidityUSD":1001},{"date":1759190400,"totalLiquidityUSD":1025},{"date":1759276800,"totalLiquidityUSD":1009},{"date":1759363200,"totalLiquidityUSD":1066},{"date":1759449600,"totalLiquidityUSD":1093},{"date":1759536000,"totalLiquidityUSD":1095},{"date":1759622400,"totalLiquidityUSD":1094},{"date":1759708800,"totalLiquidityUSD":1107},{"date":1759795200,"totalLiquidityUSD":1137},{"date":1759881600,"totalLiquidityUSD":1087},{"date":1759968000,"totalLiquidityUSD":1091},{"date":1760054400,"totalLiquidityUSD":1066},{"date":1760140800,"totalLiquidityUSD":943},{"date":1760227200,"totalLiquidityUSD":907},{"date":1760313600,"totalLiquidityUSD":1014},{"date":1760400000,"totalLiquidityUSD":1033},{"date":1760486400,"totalLiquidityUSD":1003},{"date":1760572800,"totalLiquidityUSD":970},{"date":1760659200,"totalLiquidityUSD":957},{"date":1760745600,"totalLiquidityUSD":942},{"date":1760832000,"totalLiquidityUSD":941},{"date":1760918400,"totalLiquidityUSD":969},{"date":1761004800,"totalLiquidityUSD":956},{"date":1761091200,"totalLiquidityUSD":528},{"date":1761177600,"totalLiquidityUSD":520},{"date":1761264000,"totalLiquidityUSD":530},{"date":1761350400,"totalLiquidityUSD":537},{"date":1761436800,"totalLiquidityUSD":536},{"date":1761523200,"totalLiquidityUSD":569},{"date":1761609600,"totalLiquidityUSD":559},{"date":1761696000,"totalLiquidityUSD":538},{"date":1761782400,"totalLiquidityUSD":528},{"date":1761868800,"totalLiquidityUSD":515},{"date":1761955200,"totalLiquidityUSD":519},{"date":1762041600,"totalLiquidityUSD":521},{"date":1762128000,"totalLiquidityUSD":522},{"date":1762214400,"totalLiquidityUSD":489},{"date":1762300800,"totalLiquidityUSD":439},{"date":1762387200,"totalLiquidityUSD":463},{"date":1762473600,"totalLiquidityUSD":448},{"date":1762560000,"totalLiquidityUSD":463},{"date":1762646400,"totalLiquidityUSD":455},{"date":1762732800,"totalLiquidityUSD":489},{"date":1762819200,"totalLiquidityUSD":489},{"date":1762905600,"totalLiquidityUSD":460},{"date":1762992000,"totalLiquidityUSD":462},{"date":1763078400,"totalLiquidityUSD":430},{"date":1763164800,"totalLiquidityUSD":429},{"date":1763251200,"totalLiquidityUSD":426},{"date":1763337600,"totalLiquidityUSD":424},{"date":1763424000,"totalLiquidityUSD":408},{"date":1763510400,"totalLiquidityUSD":414},{"date":1763596800,"totalLiquidityUSD":408},{"date":1763683200,"totalLiquidityUSD":382},{"date":1763769600,"totalLiquidityUSD":373},{"date":1763856000,"totalLiquidityUSD":379},{"date":1763942400,"totalLiquidityUSD":375},{"date":1764028800,"totalLiquidityUSD":397},{"date":1764115200,"totalLiquidityUSD":399},{"date":1764201600,"totalLiquidityUSD":406},{"date":1764288000,"totalLiquidityUSD":406},{"date":1764374400,"totalLiquidityUSD":408},{"date":1764460800,"totalLiquidityUSD":404},{"date":1764547200,"totalLiquidityUSD":380},{"date":1764633600,"totalLiquidityUSD":373},{"date":1764720000,"totalLiquidityUSD":400},{"date":1764806400,"totalLiquidityUSD":427},{"date":1764892800,"totalLiquidityUSD":421},{"date":1764979200,"totalLiquidityUSD":402},{"date":1765065600,"totalLiquidityUSD":406},{"date":1765152000,"totalLiquidityUSD":416},{"date":1765238400,"totalLiquidityUSD":413},{"date":1765324800,"totalLiquidityUSD":442},{"date":1765411200,"totalLiquidityUSD":433},{"date":1765497600,"totalLiquidityUSD":435},{"date":1765584000,"totalLiquidityUSD":411},{"date":1765670400,"totalLiquidityUSD":416},{"date":1765756800,"totalLiquidityUSD":409},{"date":1765843200,"totalLiquidityUSD":391},{"date":1765929600,"totalLiquidityUSD":392},{"date":1766016000,"totalLiquidityUSD":377},{"date":1766102400,"totalLiquidityUSD":376},{"date":1766188800,"totalLiquidityUSD":397},{"date":1766275200,"totalLiquidityUSD":395},{"date":1766361600,"totalLiquidityUSD":403},{"date":1766448000,"totalLiquidityUSD":399},{"date":1766534400,"totalLiquidityUSD":396},{"date":1766620800,"totalLiquidityUSD":393},{"date":1766707200,"totalLiquidityUSD":386},{"date":1766793600,"totalLiquidityUSD":391},{"date":1766880000,"totalLiquidityUSD":392},{"date":1766966400,"totalLiquidityUSD":401},{"date":1767052800,"totalLiquidityUSD":390},{"date":1767139200,"totalLiquidityUSD":396},{"date":1767225600,"totalLiquidityUSD":397},{"date":1767312000,"totalLiquidityUSD":401},{"date":1767398400,"totalLiquidityUSD":416},{"date":1767484800,"totalLiquidityUSD":419},{"date":1767571200,"totalLiquidityUSD":427},{"date":1767657600,"totalLiquidityUSD":430},{"date":1767744000,"totalLiquidityUSD":435},{"date":1767830400,"totalLiquidityUSD":419},{"date":1767916800,"totalLiquidityUSD":414},{"date":1768003200,"totalLiquidityUSD":411},{"date":1768089600,"totalLiquidityUSD":411},{"date":1768176000,"totalLiquidityUSD":421},{"date":1768262400,"totalLiquidityUSD":414},{"date":1768348800,"totalLiquidityUSD":443},{"date":1768435200,"totalLiquidityUSD":443},{"date":1768521600,"totalLiquidityUSD":439},{"date":1768608000,"totalLiquidityUSD":438},{"date":1768694400,"totalLiquidityUSD":441},{"date":1768780800,"totalLiquidityUSD":427},{"date":1768867200,"totalLiquidityUSD":424},{"date":1768953600,"totalLiquidityUSD":395},{"date":1769040000,"totalLiquidityUSD":402},{"date":1769126400,"totalLiquidityUSD":395},{"date":1769212800,"totalLiquidityUSD":395},{"date":1769299200,"totalLiquidityUSD":393},{"date":1769385600,"totalLiquidityUSD":373},{"date":1769472000,"totalLiquidityUSD":390},{"date":1769558400,"totalLiquidityUSD":400},{"date":1769644800,"totalLiquidityUSD":400},{"date":1769731200,"totalLiquidityUSD":365},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":326},{"date":1769990400,"totalLiquidityUSD":304},{"date":1770076800,"totalLiquidityUSD":313},{"date":1770163200,"totalLiquidityUSD":301},{"date":1770249600,"totalLiquidityUSD":281},{"date":1770336000,"totalLiquidityUSD":257},{"date":1770422400,"totalLiquidityUSD":272},{"date":1770508800,"totalLiquidityUSD":278},{"date":1770595200,"totalLiquidityUSD":277},{"date":1770681600,"totalLiquidityUSD":282},{"date":1770768000,"totalLiquidityUSD":269},{"date":1770854400,"totalLiquidityUSD":262},{"date":1770940800,"totalLiquidityUSD":258},{"date":1771027200,"totalLiquidityUSD":273},{"date":1771113600,"totalLiquidityUSD":277},{"date":1771200000,"totalLiquidityUSD":262},{"date":1771286400,"totalLiquidityUSD":264},{"date":1771372800,"totalLiquidityUSD":266},{"date":1771459200,"totalLiquidityUSD":260},{"date":1771545600,"totalLiquidityUSD":260},{"date":1771632000,"totalLiquidityUSD":261},{"date":1771718400,"totalLiquidityUSD":263},{"date":1771804800,"totalLiquidityUSD":259},{"date":1771891200,"totalLiquidityUSD":248},{"date":1771977600,"totalLiquidityUSD":247},{"date":1772064000,"totalLiquidityUSD":272},{"date":1772150400,"totalLiquidityUSD":273},{"date":1772236800,"totalLiquidityUSD":258},{"date":1772323200,"totalLiquidityUSD":271},{"date":1772409600,"totalLiquidityUSD":259},{"date":1772496000,"totalLiquidityUSD":270},{"date":1772582400,"totalLiquidityUSD":261},{"date":1772668800,"totalLiquidityUSD":283},{"date":1772755200,"totalLiquidityUSD":278},{"date":1772841600,"totalLiquidityUSD":264},{"date":1772928000,"totalLiquidityUSD":260},{"date":1773014400,"totalLiquidityUSD":260},{"date":1773100800,"totalLiquidityUSD":272},{"date":1773187200,"totalLiquidityUSD":271},{"date":1773273600,"totalLiquidityUSD":268},{"date":1773360000,"totalLiquidityUSD":283},{"date":1773446400,"totalLiquidityUSD":279},{"date":1773532800,"totalLiquidityUSD":279},{"date":1773619200,"totalLiquidityUSD":289},{"date":1773705600,"totalLiquidityUSD":314},{"date":1773792000,"totalLiquidityUSD":309},{"date":1773878400,"totalLiquidityUSD":293},{"date":1773964800,"totalLiquidityUSD":284},{"date":1774051200,"totalLiquidityUSD":287},{"date":1774137600,"totalLiquidityUSD":278},{"date":1774224000,"totalLiquidityUSD":274},{"date":1774310400,"totalLiquidityUSD":285},{"date":1774396800,"totalLiquidityUSD":287},{"date":1774483200,"totalLiquidityUSD":289},{"date":1774569600,"totalLiquidityUSD":273},{"date":1774656000,"totalLiquidityUSD":265},{"date":1774742400,"totalLiquidityUSD":267},{"date":1774828800,"totalLiquidityUSD":271},{"date":1774915200,"totalLiquidityUSD":271},{"date":1775001600,"totalLiquidityUSD":278},{"date":1775088000,"totalLiquidityUSD":285},{"date":1775174400,"totalLiquidityUSD":273},{"date":1775260800,"totalLiquidityUSD":273},{"date":1775347200,"totalLiquidityUSD":274},{"date":1775433600,"totalLiquidityUSD":282},{"date":1775520000,"totalLiquidityUSD":281},{"date":1775606400,"totalLiquidityUSD":298},{"date":1775692800,"totalLiquidityUSD":291},{"date":1775779200,"totalLiquidityUSD":293},{"date":1775865600,"totalLiquidityUSD":299},{"date":1775952000,"totalLiquidityUSD":296},{"date":1776038400,"totalLiquidityUSD":294},{"date":1776124800,"totalLiquidityUSD":316},{"date":1776211200,"totalLiquidityUSD":311},{"date":1776297600,"totalLiquidityUSD":315},{"date":1776384000,"totalLiquidityUSD":313},{"date":1776470400,"totalLiquidityUSD":322},{"date":1776556800,"totalLiquidityUSD":313},{"date":1776643200,"totalLiquidityUSD":302},{"date":1776729600,"totalLiquidityUSD":307},{"date":1776816000,"totalLiquidityUSD":310},{"date":1776902400,"totalLiquidityUSD":312},{"date":1776988800,"totalLiquidityUSD":310},{"date":1777075200,"totalLiquidityUSD":309},{"date":1777161600,"totalLiquidityUSD":309},{"date":1777248000,"totalLiquidityUSD":315},{"date":1777334400,"totalLiquidityUSD":304},{"date":1777420800,"totalLiquidityUSD":304},{"date":1777507200,"totalLiquidityUSD":300},{"date":1777593600,"totalLiquidityUSD":301},{"date":1777680000,"totalLiquidityUSD":306},{"date":1777766400,"totalLiquidityUSD":309},{"date":1777852800,"totalLiquidityUSD":317},{"date":1777939200,"totalLiquidityUSD":314},{"date":1778025600,"totalLiquidityUSD":315},{"date":1778112000,"totalLiquidityUSD":309},{"date":1778198400,"totalLiquidityUSD":305},{"date":1778284800,"totalLiquidityUSD":307},{"date":1778371200,"totalLiquidityUSD":310},{"date":1778457600,"totalLiquidityUSD":314},{"date":1778544000,"totalLiquidityUSD":311},{"date":1778630400,"totalLiquidityUSD":306},{"date":1778716800,"totalLiquidityUSD":302},{"date":1778803200,"totalLiquidityUSD":305},{"date":1778889600,"totalLiquidityUSD":297},{"date":1778976000,"totalLiquidityUSD":290},{"date":1779062400,"totalLiquidityUSD":282},{"date":1779148800,"totalLiquidityUSD":284},{"date":1779235200,"totalLiquidityUSD":280},{"date":1779321600,"totalLiquidityUSD":285},{"date":1779408000,"totalLiquidityUSD":286},{"date":1779494400,"totalLiquidityUSD":277},{"date":1779580800,"totalLiquidityUSD":284},{"date":1779667200,"totalLiquidityUSD":282},{"date":1779753600,"totalLiquidityUSD":283},{"date":1779840000,"totalLiquidityUSD":278},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":269},{"date":1780099200,"totalLiquidityUSD":271},{"date":1780185600,"totalLiquidityUSD":259},{"date":1780272000,"totalLiquidityUSD":257},{"date":1780358400,"totalLiquidityUSD":254},{"date":1780444800,"totalLiquidityUSD":239},{"date":1780531200,"totalLiquidityUSD":226},{"date":1780617600,"totalLiquidityUSD":224},{"date":1780704000,"totalLiquidityUSD":204},{"date":1780790400,"totalLiquidityUSD":204},{"date":1780876800,"totalLiquidityUSD":216},{"date":1780963200,"totalLiquidityUSD":213},{"date":1781049600,"totalLiquidityUSD":207},{"date":1781136000,"totalLiquidityUSD":207},{"date":1781222400,"totalLiquidityUSD":214},{"date":1781308800,"totalLiquidityUSD":213},{"date":1781395200,"totalLiquidityUSD":215},{"date":1781481600,"totalLiquidityUSD":221},{"date":1781568000,"totalLiquidityUSD":229},{"date":1781654400,"totalLiquidityUSD":229},{"date":1781740800,"totalLiquidityUSD":225},{"date":1781827200,"totalLiquidityUSD":218},{"date":1781913600,"totalLiquidityUSD":218},{"date":1782000000,"totalLiquidityUSD":222},{"date":1782086400,"totalLiquidityUSD":218},{"date":1782172800,"totalLiquidityUSD":221},{"date":1782259200,"totalLiquidityUSD":214},{"date":1782345600,"totalLiquidityUSD":207},{"date":1782432000,"totalLiquidityUSD":196},{"date":1782518400,"totalLiquidityUSD":201},{"date":1782604800,"totalLiquidityUSD":201},{"date":1782691200,"totalLiquidityUSD":201},{"date":1782777600,"totalLiquidityUSD":206},{"date":1782864000,"totalLiquidityUSD":201},{"date":1782950400,"totalLiquidityUSD":205},{"date":1783036800,"totalLiquidityUSD":217},{"date":1783123200,"totalLiquidityUSD":224},{"date":1783209600,"totalLiquidityUSD":226},{"date":1783296000,"totalLiquidityUSD":228},{"date":1783382400,"totalLiquidityUSD":227},{"date":1783468800,"totalLiquidityUSD":224},{"date":1783555200,"totalLiquidityUSD":222},{"date":1783641600,"totalLiquidityUSD":227},{"date":1783728000,"totalLiquidityUSD":229},{"date":1783814400,"totalLiquidityUSD":229},{"date":1783900800,"totalLiquidityUSD":231},{"date":1783987200,"totalLiquidityUSD":228},{"date":1784073600,"totalLiquidityUSD":240},{"date":1784160000,"totalLiquidityUSD":246},{"date":1784246400,"totalLiquidityUSD":237},{"date":1784332800,"totalLiquidityUSD":235},{"date":1784419200,"totalLiquidityUSD":238},{"date":1784505600,"totalLiquidityUSD":240},{"date":1784592000,"totalLiquidityUSD":244},{"date":1784678400,"totalLiquidityUSD":248},{"date":1784764800,"totalLiquidityUSD":247},{"date":1784851200,"totalLiquidityUSD":239},{"date":1784937600,"totalLiquidityUSD":238},{"date":1785024000,"totalLiquidityUSD":240},{"date":1785110400,"totalLiquidityUSD":248},{"date":1785196800,"totalLiquidityUSD":240},{"date":1785283200,"totalLiquidityUSD":245},{"date":1785369600,"totalLiquidityUSD":235},{"date":1785456000,"totalLiquidityUSD":235},{"date":1785542400,"totalLiquidityUSD":230},{"date":1785628800,"totalLiquidityUSD":228},{"date":1785715200,"totalLiquidityUSD":231},{"date":1785801600,"totalLiquidityUSD":228},{"date":1785888000,"totalLiquidityUSD":230},{"date":1785974400,"totalLiquidityUSD":234},{"date":1786060800,"totalLiquidityUSD":234},{"date":1786147200,"totalLiquidityUSD":236},{"date":1786233600,"totalLiquidityUSD":236},{"date":1786320000,"totalLiquidityUSD":236},{"date":1786406400,"totalLiquidityUSD":231},{"date":1786492800,"totalLiquidityUSD":232},{"date":1786579200,"totalLiquidityUSD":231},{"date":1786665600,"totalLiquidityUSD":232},{"date":1786752000,"totalLiquidityUSD":232},{"date":1786838400,"totalLiquidityUSD":232},{"date":1786924800,"totalLiquidityUSD":233},{"date":1787011200,"totalLiquidityUSD":235},{"date":1787097600,"totalLiquidityUSD":235},{"date":1787184000,"totalLiquidityUSD":279},{"date":1787270400,"totalLiquidityUSD":289},{"date":1787356800,"totalLiquidityUSD":311},{"date":1787443200,"totalLiquidityUSD":298},{"date":1787529600,"totalLiquidityUSD":303},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":304},{"date":1787788800,"totalLiquidityUSD":308},{"date":1787875200,"totalLiquidityUSD":310},{"date":1787961600,"totalLiquidityUSD":301},{"date":1788048000,"totalLiquidityUSD":303},{"date":1788134400,"totalLiquidityUSD":299},{"date":1788220800,"totalLiquidityUSD":305},{"date":1788307200,"totalLiquidityUSD":298},{"date":1788393600,"totalLiquidityUSD":295},{"date":1788480000,"totalLiquidityUSD":309},{"date":1788566400,"totalLiquidityUSD":302},{"date":1788652800,"totalLiquidityUSD":309},{"date":1788739200,"totalLiquidityUSD":310},{"date":1788825600,"totalLiquidityUSD":306},{"date":1788912000,"totalLiquidityUSD":307},{"date":1788998400,"totalLiquidityUSD":304},{"date":1789084800,"totalLiquidityUSD":301},{"date":1789171200,"totalLiquidityUSD":310},{"date":1789257600,"totalLiquidityUSD":311},{"date":1789344000,"totalLiquidityUSD":306},{"date":1789430400,"totalLiquidityUSD":308},{"date":1789516800,"totalLiquidityUSD":295},{"date":1789603200,"totalLiquidityUSD":299},{"date":1789689600,"totalLiquidityUSD":305},{"date":1789776000,"totalLiquidityUSD":323},{"date":1789862400,"totalLiquidityUSD":324},{"date":1789948800,"totalLiquidityUSD":328},{"date":1790035200,"totalLiquidityUSD":338},{"date":1790121600,"totalLiquidityUSD":341},{"date":1790208000,"totalLiquidityUSD":331},{"date":1790294400,"totalLiquidityUSD":330},{"date":1790380800,"totalLiquidityUSD":332},{"date":1790467200,"totalLiquidityUSD":332},{"date":1790553600,"totalLiquidityUSD":327},{"date":1790640000,"totalLiquidityUSD":328},{"date":1790726400,"totalLiquidityUSD":329},{"date":1790812800,"totalLiquidityUSD":330},{"date":1790899200,"totalLiquidityUSD":334},{"date":1790985600,"totalLiquidityUSD":330},{"date":1791072000,"totalLiquidityUSD":331},{"date":1791158400,"totalLiquidityUSD":336},{"date":1791244800,"totalLiquidityUSD":335},{"date":1791331200,"totalLiquidityUSD":286},{"date":1791417600,"totalLiquidityUSD":283},{"date":1791504000,"totalLiquidityUSD":273},{"date":1791590400,"totalLiquidityUSD":273},{"date":1791676800,"totalLiquidityUSD":274},{"date":1791763200,"totalLiquidityUSD":279},{"date":1791849600,"totalLiquidityUSD":275},{"date":1791936000,"totalLiquidityUSD":274},{"date":1792022400,"totalLiquidityUSD":259},{"date":1792108800,"totalLiquidityUSD":267},{"date":1792195200,"totalLiquidityUSD":265},{"date":1792281600,"totalLiquidityUSD":264},{"date":1792368000,"totalLiquidityUSD":265},{"date":1792454400,"totalLiquidityUSD":264},{"date":1792540800,"totalLiquidityUSD":269},{"date":1792627200,"totalLiquidityUSD":271},{"date":1792633775,"totalLiquidityUSD":271}],"tokensInUsd":[{"date":1683590400,"tokens":{"WETH":169688.78707}},{"date":1683676800,"tokens":{"WETH":181281.09363}},{"date":1683763200,"tokens":{"WETH":39105.00663,"ZTH":43146.95881}},{"date":1683849600,"tokens":{"WETH":24952.10272}},{"date":1683936000,"tokens":{"WETH":20419.50031}},{"date":1684022400,"tokens":{"WETH":25844.25214}},{"date":1684108800,"tokens":{"WETH":32250.6627}},{"date":1684195200,"tokens":{"WETH":37874.71348,"ZTH":48528.02367}},{"date":1684281600,"tokens":{"WETH":38078.38626}},{"date":1684368000,"tokens":{"WETH":46176.64469,"ZTH":65694.57316}},{"date":1684454400,"tokens":{"WETH":35591.55214}},{"date":1684540800,"tokens":{"WETH":26311.24568}},{"date":1684627200,"tokens":{"WETH":20480.21066}},{"date":1684713600,"tokens":{"WETH":17984.11626}},{"date":1684800000,"tokens":{"WETH":17127.59329}},{"date":1684886400,"tokens":{"WETH":13575.73194}},{"date":1684972800,"tokens":{"WETH":11692.59005}},{"date":1685059200,"tokens":{"WETH":9096.29678}},{"date":1685145600,"tokens":{"WETH":9893.13467}},{"date":1685232000,"tokens":{"WETH":7658.94116}},{"date":1685318400,"tokens":{"WETH":8539.90899}},{"date":1685404800,"tokens":{"WETH":5589.13863}},{"date":1685491200,"tokens":{"WETH":5312.01154}},{"date":1685577600,"tokens":{"WETH":4876.70649}},{"date":1685664000,"tokens":{"WETH":4499.48903}},{"date":1685750400,"tokens":{"WETH":4562.29408}},{"date":1685836800,"tokens":{"WETH":4477.03504}},{"date":1685923200,"tokens":{"WETH":3653.34529}},{"date":1686009600,"tokens":{"WETH":4054.79711}},{"date":1686096000,"tokens":{"WETH":4152.55961}},{"date":1686182400,"tokens":{"WETH":4036.85084}},{"date":1686268800,"tokens":{"WETH":6182.4598}},{"date":1686355200,"tokens":{"WETH":14267.39729}},{"date":1686441600,"tokens":{"WETH":15174.7187}},{"date":1686528000,"tokens":{"WETH":14993.94543}},{"date":1686614400,"tokens":{"WETH":12391.89268}},{"date":1686700800,"tokens":{"WETH":4876.9001}},{"date":1686787200,"tokens":{"WETH":4236.28468}},{"date":1686873600,"tokens":{"WETH":4258.67828}},{"date":1686960000,"tokens":{"WETH":4592.81621}},{"date":1687046400,"tokens":{"WETH":4322.92771}},{"date":1687132800,"tokens":{"WETH":4316.46106}},{"date":1687219200,"tokens":{"WETH":3325.68737}},{"date":1687305600,"tokens":{"WETH":3437.48722}},{"date":1687392000,"tokens":{"WETH":3532.62013}},{"date":1687478400,"tokens":{"WETH":3461.94003}},{"date":1687564800,"tokens":{"WETH":1800.16721}},{"date":1687651200,"tokens":{"WETH":1790.50616}},{"date":1687737600,"tokens":{"WETH":2344.76762}},{"date":1687824000,"tokens":{"WETH":2217.3628}},{"date":1687910400,"tokens":{"WETH":2228.81693}},{"date":1687996800,"tokens":{"WETH":2154.67609}},{"date":1688083200,"tokens":{"WETH":1790.7087}},{"date":1688169600,"tokens":{"WETH":1871.4564}},{"date":1688256000,"tokens":{"WETH":1859.38342}},{"date":1688342400,"tokens":{"WETH":1462.11492}},{"date":1688428800,"tokens":{"WETH":1474.95538}},{"date":1688515200,"tokens":{"WETH":1461.83578}},{"date":1688601600,"tokens":{"WETH":1435.96625}},{"date":1688688000,"tokens":{"WETH":1392.09594}},{"date":1688774400,"tokens":{"WETH":1409.99865}},{"date":1688860800,"tokens":{"WETH":1407.50147}},{"date":1688947200,"tokens":{"WETH":1403.46525}},{"date":1689033600,"tokens":{"WETH":1416.24536}},{"date":1689120000,"tokens":{"WETH":1418.01073}},{"date":1689206400,"tokens":{"WETH":1412.26195}},{"date":1689292800,"tokens":{"WETH":1519.53486}},{"date":1689379200,"tokens":{"WETH":1456.81879}},{"date":1689465600,"tokens":{"WETH":1458.97647}},{"date":1689552000,"tokens":{"WETH":1450.16469}},{"date":1689638400,"tokens":{"WETH":1237.11001}},{"date":1689724800,"tokens":{"WETH":1233.92909}},{"date":1689811200,"tokens":{"WETH":1222.59548}},{"date":1689897600,"tokens":{"WETH":1018.56103}},{"date":1689984000,"tokens":{"WETH":1021.28823}},{"date":1690070400,"tokens":{"WETH":1003.66383}},{"date":1690156800,"tokens":{"WETH":1017.43458}},{"date":1690243200,"tokens":{"WETH":996.34997}},{"date":1690329600,"tokens":{"WETH":1000.75877}},{"date":1690416000,"tokens":{"WETH":1007.42047}},{"date":1690502400,"tokens":{"WETH":856.01914}},{"date":1690588800,"tokens":{"WETH":861.55335}},{"date":1690675200,"tokens":{"WETH":864.27449}},{"date":1690761600,"tokens":{"WETH":860.84548}},{"date":1690848000,"tokens":{"WETH":855.4078}},{"date":1690934400,"tokens":{"WETH":857.61873,"ZTH":1053.44119}},{"date":1691020800,"tokens":{"WETH":845.77809,"ZTH":1053.44119}},{"date":1691107200,"tokens":{"WETH":843.95787,"ZTH":1053.44119}},{"date":1691193600,"tokens":{"WETH":840.70353,"ZTH":1053.44119}},{"date":1691280000,"tokens":{"WETH":843.46604,"ZTH":1053.44119}},{"date":1691366400,"tokens":{"WETH":840.01405,"ZTH":1053.44119}},{"date":1691452800,"tokens":{"WETH":841.37922,"ZTH":1053.44119}},{"date":1691539200,"tokens":{"WETH":853.04519,"ZTH":1053.44119}},{"date":1691625600,"tokens":{"WETH":791.2617,"ZTH":1133.53766}},{"date":1691712000,"tokens":{"WETH":790.29609,"ZTH":1133.53766}},{"date":1691798400,"tokens":{"WETH":590.68635,"ZTH":1518.00809}},{"date":1691884800,"tokens":{"WETH":590.6193,"ZTH":1518.00809}},{"date":1691971200,"tokens":{"WETH":588.29805,"ZTH":1518.00809}},{"date":1692057600,"tokens":{"WETH":589.11544,"ZTH":1518.00809}},{"date":1692144000,"tokens":{"WETH":583.92056,"ZTH":1518.00809}},{"date":1692230400,"tokens":{"WETH":571.72362,"ZTH":1518.00809}},{"date":1692316800,"tokens":{"WETH":540.0914,"ZTH":1518.00809}},{"date":1692403200,"tokens":{"WETH":532.49864,"ZTH":1518.00809}},{"date":1692489600,"tokens":{"WETH":534.74646,"ZTH":1518.00809}},{"date":1692576000,"tokens":{"WETH":537.34549,"ZTH":1518.00809}},{"date":1692662400,"tokens":{"WETH":532.52419,"ZTH":1518.00809}},{"date":1692748800,"tokens":{"WETH":521.09035,"ZTH":1518.00809}},{"date":1692835200,"tokens":{"WETH":537.81804,"ZTH":1518.00809}},{"date":1692921600,"tokens":{"WETH":529.66014,"ZTH":1518.00809}},{"date":1693008000,"tokens":{"WETH":527.13774,"ZTH":1518.00809}},{"date":1693094400,"tokens":{"WETH":525.60833,"ZTH":1518.00809}},{"date":1693180800,"tokens":{"WETH":529.44941,"ZTH":1518.00809}},{"date":1693267200,"tokens":{"WETH":528.30954,"ZTH":1518.00809}},{"date":1693353600,"tokens":{"WETH":552.5789,"ZTH":1518.00809}},{"date":1693440000,"tokens":{"WETH":545.38526,"ZTH":1518.00809}},{"date":1693526400,"tokens":{"WETH":527.95193,"ZTH":1518.00809}},{"date":1693612800,"tokens":{"WETH":519.446,"ZTH":1518.00809}},{"date":1693699200,"tokens":{"WETH":522.26854,"ZTH":1518.00809}},{"date":1693785600,"tokens":{"WETH":521.2947,"ZTH":1518.00809}},{"date":1693872000,"tokens":{"WETH":519.2193,"ZTH":1518.00809}},{"date":1693958400,"tokens":{"WETH":522.23342,"ZTH":1518.00809}},{"date":1694044800,"tokens":{"WETH":521.90455,"ZTH":1518.00809}},{"date":1694131200,"tokens":{"WETH":528.30315,"ZTH":1518.00809}},{"date":1694217600,"tokens":{"WETH":521.50224,"ZTH":1518.00809}},{"date":1694304000,"tokens":{"WETH":520.71678,"ZTH":1518.00809}},{"date":1694390400,"tokens":{"WETH":513.29006,"ZTH":1518.00809}},{"date":1694476800,"tokens":{"WETH":497.10197,"ZTH":1518.00809}},{"date":1694563200,"tokens":{"WETH":508.94769,"ZTH":1518.00809}},{"date":1694649600,"tokens":{"WETH":365.33668,"ZTH":2165.1039}},{"date":1694736000,"tokens":{"WETH":363.5957,"ZTH":2165.1039}},{"date":1694822400,"tokens":{"WETH":367.86861,"ZTH":2165.1039}},{"date":1694908800,"tokens":{"WETH":364.12225,"ZTH":2165.1039}},{"date":1694995200,"tokens":{"WETH":361.68219,"ZTH":2165.1039}},{"date":1695081600,"tokens":{"WETH":365.24705,"ZTH":2165.1039}},{"date":1695168000,"tokens":{"WETH":364.65827,"ZTH":2182.39406}},{"date":1695254400,"tokens":{"WETH":360.2035,"ZTH":2182.39406}},{"date":1695340800,"tokens":{"WETH":352.64549,"ZTH":2182.39406}},{"date":1695427200,"tokens":{"WETH":354.49053,"ZTH":2182.39406}},{"date":1695513600,"tokens":{"WETH":353.88367,"ZTH":2182.39406}},{"date":1695600000,"tokens":{"WETH":350.01797,"ZTH":2182.39406}},{"date":1695686400,"tokens":{"WETH":352.43876,"ZTH":2182.39406}},{"date":1695772800,"tokens":{"WETH":354.00815,"ZTH":2182.39406}},{"date":1695859200,"tokens":{"WETH":355.97546,"ZTH":2182.39406}},{"date":1695945600,"tokens":{"WETH":368.29946,"ZTH":2182.39406}},{"date":1696032000,"tokens":{"WETH":370.71357,"ZTH":2182.39406}},{"date":1696118400,"tokens":{"WETH":372.19405,"ZTH":2182.39406}},{"date":1696204800,"tokens":{"WETH":384.54472,"ZTH":2182.39406}},{"date":1696291200,"tokens":{"WETH":369.61544,"ZTH":2182.39406}},{"date":1696377600,"tokens":{"WETH":365.74085,"ZTH":2182.39406}},{"date":1696464000,"tokens":{"WETH":365.8431,"ZTH":2182.39406}},{"date":1696550400,"tokens":{"WETH":359.1476,"ZTH":2182.39406}},{"date":1696636800,"tokens":{"WETH":365.81643,"ZTH":2182.39406}},{"date":1696723200,"tokens":{"WETH":363.23337,"ZTH":2182.39406}},{"date":1696809600,"tokens":{"WETH":362.093,"ZTH":2182.39406}},{"date":1696896000,"tokens":{"WETH":350.86047,"ZTH":2182.39406}},{"date":1696982400,"tokens":{"WETH":347.83726,"ZTH":2182.39406}},{"date":1697068800,"tokens":{"WETH":347.53494,"ZTH":2182.39406}},{"date":1697155200,"tokens":{"WETH":342.67559,"ZTH":2182.39406}},{"date":1697241600,"tokens":{"WETH":344.07382,"ZTH":2182.39406}},{"date":1697328000,"tokens":{"WETH":345.06081,"ZTH":2182.39406}},{"date":1697414400,"tokens":{"WETH":346.92808,"ZTH":2182.39406}},{"date":1697500800,"tokens":{"WETH":386.13577,"ZTH":2004.24465}},{"date":1697587200,"tokens":{"WETH":378.95713,"ZTH":2004.24465}},{"date":1697673600,"tokens":{"WETH":378.96197,"ZTH":2004.24465}},{"date":1697760000,"tokens":{"WETH":378.2889,"ZTH":2004.24465}},{"date":1697846400,"tokens":{"WETH":388.22036,"ZTH":2004.24465}},{"date":1697932800,"tokens":{"WETH":394.62182,"ZTH":2004.24465}},{"date":1698019200,"tokens":{"WETH":405.18519,"ZTH":2004.24465}},{"date":1698105600,"tokens":{"WETH":431.52705,"ZTH":2004.24465}},{"date":1698192000,"tokens":{"WETH":436.25551,"ZTH":2004.24465}},{"date":1698278400,"tokens":{"WETH":432.99425,"ZTH":2004.24465}},{"date":1698364800,"tokens":{"WETH":431.59726,"ZTH":2004.24465}},{"date":1698451200,"tokens":{"WETH":431.20504,"ZTH":2004.24465}},{"date":1698537600,"tokens":{"WETH":429.07203,"ZTH":2004.24465}},{"date":1698624000,"tokens":{"WETH":285.89405,"ZTH":1319.70161}},{"date":1698710400,"tokens":{"WETH":288.23752,"ZTH":1319.70161}},{"date":1698796800,"tokens":{"WETH":289.60056,"ZTH":1319.70161}},{"date":1698883200,"tokens":{"WETH":261.25267,"ZTH":1497.8199}},{"date":1698969600,"tokens":{"WETH":251.06835,"ZTH":1497.8199}},{"date":1699056000,"tokens":{"WETH":257.89021,"ZTH":1497.8199}},{"date":1699142400,"tokens":{"WETH":260.09906,"ZTH":1497.8199}},{"date":1699228800,"tokens":{"WETH":266.05256,"ZTH":1497.8199}},{"date":1699315200,"tokens":{"WETH":266.16075,"ZTH":1497.8199}},{"date":1699401600,"tokens":{"WETH":264.87226,"ZTH":1497.8199}},{"date":1699488000,"tokens":{"WETH":266.10736,"ZTH":1497.8199}},{"date":1699574400,"tokens":{"WETH":296.42424,"ZTH":1497.8199}},{"date":1699660800,"tokens":{"WETH":291.78875,"ZTH":1497.8199}},{"date":1699747200,"tokens":{"WETH":284.48212,"ZTH":1497.8199}},{"date":1699833600,"tokens":{"WETH":290.55786,"ZTH":1497.8199}},{"date":1699920000,"tokens":{"WETH":287.13921,"ZTH":1497.8199}},{"date":1700006400,"tokens":{"WETH":277.21905,"ZTH":1497.8199}},{"date":1700092800,"tokens":{"WETH":289.45765,"ZTH":1497.8199}},{"date":1700179200,"tokens":{"WETH":279.25929,"ZTH":1497.8199}},{"date":1700265600,"tokens":{"WETH":273.32265,"ZTH":1497.8199}},{"date":1700352000,"tokens":{"WETH":273.47862,"ZTH":1497.8199}},{"date":1700438400,"tokens":{"WETH":281.52153,"ZTH":1497.8199}},{"date":1700524800,"tokens":{"WETH":284.73083,"ZTH":1497.8199}},{"date":1700611200,"tokens":{"WETH":274.11655,"ZTH":1497.8199}},{"date":1700697600,"tokens":{"WETH":289.65156,"ZTH":1497.8199}},{"date":1700784000,"tokens":{"WETH":289.85811,"ZTH":1497.8199}},{"date":1700870400,"tokens":{"WETH":292.50396,"ZTH":1497.8199}},{"date":1700956800,"tokens":{"WETH":291.98687,"ZTH":1497.8199}},{"date":1701043200,"tokens":{"WETH":290.4314,"ZTH":1497.8199}},{"date":1701129600,"tokens":{"WETH":285.37437,"ZTH":1497.8199}},{"date":1701216000,"tokens":{"WETH":287.30782,"ZTH":1497.8199}},{"date":1701302400,"tokens":{"WETH":285.13129,"ZTH":1497.8199}},{"date":1701388800,"tokens":{"WETH":287.62678,"ZTH":1497.8199}},{"date":1701475200,"tokens":{"WETH":293.13345,"ZTH":1497.8199}},{"date":1701561600,"tokens":{"WETH":303.59738,"ZTH":1497.8199}},{"date":1701648000,"tokens":{"WETH":310.88012,"ZTH":1497.8199}},{"date":1701734400,"tokens":{"WETH":314.30159,"ZTH":1497.8199}},{"date":1701820800,"tokens":{"WETH":674.08187,"ZTH":445.86481}},{"date":1701907200,"tokens":{"WETH":659.18437,"ZTH":437.99661}},{"date":1701993600,"tokens":{"WETH":694.96369,"ZTH":437.99661}},{"date":1702080000,"tokens":{"WETH":694.28961,"ZTH":437.99661}},{"date":1702166400,"tokens":{"WETH":688.42304,"ZTH":437.99661}},{"date":1702252800,"tokens":{"WETH":689.88011,"ZTH":437.99661}},{"date":1702339200,"tokens":{"WETH":650.82184,"ZTH":698.77132}},{"date":1702425600,"tokens":{"WETH":642.56752,"ZTH":689.77909}},{"date":1702512000,"tokens":{"WETH":663.46393,"ZTH":689.77909}},{"date":1702598400,"tokens":{"WETH":677.09548,"ZTH":689.77909}},{"date":1702684800,"tokens":{"WETH":657.0089,"ZTH":689.77909}},{"date":1702771200,"tokens":{"WETH":655.46581,"ZTH":689.77909}},{"date":1702857600,"tokens":{"WETH":644.35503,"ZTH":689.77909}},{"date":1702944000,"tokens":{"WETH":654.42924,"ZTH":689.77909}},{"date":1703030400,"tokens":{"WETH":643.75428,"ZTH":689.77909}},{"date":1703116800,"tokens":{"WETH":644.80853,"ZTH":689.77909}},{"date":1703203200,"tokens":{"WETH":657.53896,"ZTH":689.77909}},{"date":1703289600,"tokens":{"WETH":683.89212,"ZTH":689.77909}},{"date":1703376000,"tokens":{"WETH":670.71112,"ZTH":689.77909}},{"date":1703462400,"tokens":{"WETH":664.74787,"ZTH":689.77909}},{"date":1703548800,"tokens":{"WETH":667.75158,"ZTH":689.77909}},{"date":1703635200,"tokens":{"WETH":656.77626,"ZTH":689.77909}},{"date":1703721600,"tokens":{"WETH":694.75259,"ZTH":689.77909}},{"date":1703808000,"tokens":{"WETH":692.03747,"ZTH":689.77909}},{"date":1703894400,"tokens":{"WETH":676.07069,"ZTH":689.77909}},{"date":1703980800,"tokens":{"WETH":673.70305,"ZTH":689.77909}},{"date":1704067200,"tokens":{"WETH":672.66942,"ZTH":689.77909}},{"date":1704153600,"tokens":{"WETH":699.39951,"ZTH":689.77909}},{"date":1704240000,"tokens":{"WETH":694.22842,"ZTH":689.77909}},{"date":1704326400,"tokens":{"WETH":648.86943,"ZTH":689.77909}},{"date":1704412800,"tokens":{"WETH":660.08328,"ZTH":689.77909}},{"date":1704499200,"tokens":{"WETH":666.55893,"ZTH":689.77909}},{"date":1704585600,"tokens":{"WETH":661.4114,"ZTH":689.77909}},{"date":1704672000,"tokens":{"WETH":651.2989,"ZTH":689.77909}},{"date":1704758400,"tokens":{"WETH":674.69546,"ZTH":689.77909}},{"date":1704844800,"tokens":{"WETH":700.91609,"ZTH":689.77909}},{"date":1704931200,"tokens":{"WETH":763.71428,"ZTH":689.77909}},{"date":1705017600,"tokens":{"WETH":762.37733,"ZTH":689.77909}},{"date":1705104000,"tokens":{"WETH":740.88901,"ZTH":689.77909}},{"date":1705190400,"tokens":{"WETH":756.93531}},{"date":1705276800,"tokens":{"WETH":731.34781}},{"date":1705363200,"tokens":{"WETH":743.20069}},{"date":1705449600,"tokens":{"WETH":762.10641}},{"date":1705536000,"tokens":{"WETH":741.25417}},{"date":1705622400,"tokens":{"WETH":722.95214}},{"date":1705708800,"tokens":{"WETH":730.04915}},{"date":1705795200,"tokens":{"WETH":727.53133}},{"date":1705881600,"tokens":{"WETH":720.85838}},{"date":1705968000,"tokens":{"WETH":683.76549}},{"date":1706054400,"tokens":{"WETH":660.86955}},{"date":1706140800,"tokens":{"WETH":656.59662}},{"date":1706227200,"tokens":{"WETH":651.94381}},{"date":1706313600,"tokens":{"WETH":665.94936}},{"date":1706400000,"tokens":{"WETH":671.47972}},{"date":1706486400,"tokens":{"WETH":662.71889}},{"date":1706572800,"tokens":{"WETH":681.18289}},{"date":1706659200,"tokens":{"WETH":689.87892}},{"date":1706745600,"tokens":{"WETH":671.07039}},{"date":1706832000,"tokens":{"WETH":679.56618}},{"date":1706918400,"tokens":{"WETH":681.18289}},{"date":1707004800,"tokens":{"WETH":677.9377}},{"date":1707091200,"tokens":{"WETH":671.37371}},{"date":1707177600,"tokens":{"WETH":677.18972}},{"date":1707264000,"tokens":{"WETH":698.82527}},{"date":1707350400,"tokens":{"WETH":717.71626}},{"date":1707436800,"tokens":{"WETH":716.50889}},{"date":1707523200,"tokens":{"WETH":736.39523}},{"date":1707609600,"tokens":{"WETH":737.97365}},{"date":1707696000,"tokens":{"WETH":734.03054}},{"date":1707782400,"tokens":{"WETH":781.40084}},{"date":1707868800,"tokens":{"WETH":773.76788}},{"date":1707955200,"tokens":{"WETH":826.52719}},{"date":1708041600,"tokens":{"WETH":837.97957}},{"date":1708128000,"tokens":{"WETH":824.1625}},{"date":1708214400,"tokens":{"WETH":818.33766}},{"date":1708300800,"tokens":{"WETH":848.80471}},{"date":1708387200,"tokens":{"WETH":860.58986}},{"date":1708473600,"tokens":{"WETH":884.54888}},{"date":1708560000,"tokens":{"WETH":865.03654}},{"date":1708646400,"tokens":{"WETH":878.72404}},{"date":1708732800,"tokens":{"WETH":866.80342}},{"date":1708819200,"tokens":{"WETH":884.14839}},{"date":1708905600,"tokens":{"WETH":919.02383}},{"date":1708992000,"tokens":{"WETH":945.51245}},{"date":1709078400,"tokens":{"WETH":955.79869}},{"date":1709164800,"tokens":{"WETH":1009.41788}},{"date":1709251200,"tokens":{"WETH":989.99388}},{"date":1709337600,"tokens":{"WETH":1009.98329}},{"date":1709424000,"tokens":{"WETH":1002.10591}},{"date":1709510400,"tokens":{"WETH":1026.54787}},{"date":1709596800,"tokens":{"WETH":1071.59471}},{"date":1709683200,"tokens":{"WETH":1043.40989}},{"date":1709769600,"tokens":{"WETH":1123.40579}},{"date":1709856000,"tokens":{"WETH":1150.0387}},{"date":1709942400,"tokens":{"WETH":1150.53932}},{"date":1710028800,"tokens":{"WETH":1153.12487}},{"date":1710115200,"tokens":{"WETH":1143.58072}},{"date":1710201600,"tokens":{"WETH":1193.68675}},{"date":1710288000,"tokens":{"WETH":1171.421}},{"date":1710374400,"tokens":{"WETH":1173.17317}},{"date":1710460800,"tokens":{"WETH":1155.10967}},{"date":1710547200,"tokens":{"WETH":1099.80015}},{"date":1710633600,"tokens":{"WETH":1042.86509}},{"date":1710720000,"tokens":{"WETH":1072.31914}},{"date":1710806400,"tokens":{"WETH":1001.67891}},{"date":1710892800,"tokens":{"WETH":939.02207}},{"date":1710979200,"tokens":{"WETH":1042.3792}},{"date":1711065600,"tokens":{"WETH":1021.32083}},{"date":1711152000,"tokens":{"WETH":982.90277}},{"date":1711238400,"tokens":{"WETH":986.57201}},{"date":1711324800,"tokens":{"WETH":968.90965}},{"date":1711411200,"tokens":{"WETH":1013.09763}},{"date":1711497600,"tokens":{"WETH":1014.95429}},{"date":1711584000,"tokens":{"WETH":989.1019}},{"date":1711670400,"tokens":{"WETH":1004.08197}},{"date":1711756800,"tokens":{"WETH":989.44844}},{"date":1711843200,"tokens":{"WETH":988.15244}},{"date":1711929600,"tokens":{"WETH":1024.84334}},{"date":1712016000,"tokens":{"WETH":988.97793}},{"date":1712102400,"tokens":{"WETH":925.11329}},{"date":1712188800,"tokens":{"WETH":934.62198}},{"date":1712275200,"tokens":{"WETH":934.79103}},{"date":1712361600,"tokens":{"WETH":936.80265}},{"date":1712448000,"tokens":{"WETH":947.74258}},{"date":1712534400,"tokens":{"WETH":966.3261}},{"date":1712620800,"tokens":{"WETH":1039.50505}},{"date":1712707200,"tokens":{"WETH":850.16121}},{"date":1712793600,"tokens":{"WETH":859.78676}},{"date":1712880000,"tokens":{"WETH":851.58118}},{"date":1712966400,"tokens":{"WETH":784.62855}},{"date":1713052800,"tokens":{"WETH":732.2677}},{"date":1713139200,"tokens":{"WETH":761.93349}},{"date":1713225600,"tokens":{"WETH":756.48502}},{"date":1713312000,"tokens":{"WETH":752.02054}},{"date":1713398400,"tokens":{"WETH":727.13829}},{"date":1713484800,"tokens":{"WETH":748.05536}},{"date":1713571200,"tokens":{"WETH":739.65735}},{"date":1713657600,"tokens":{"WETH":768.98216}},{"date":1713744000,"tokens":{"WETH":766.77306}},{"date":1713830400,"tokens":{"WETH":780.77784}},{"date":1713916800,"tokens":{"WETH":783.61777}},{"date":1714003200,"tokens":{"WETH":766.28593}},{"date":1714089600,"tokens":{"WETH":773.30051}},{"date":1714176000,"tokens":{"WETH":762.84197}},{"date":1714262400,"tokens":{"WETH":791.06345}},{"date":1714348800,"tokens":{"WETH":804.56893}},{"date":1714435200,"tokens":{"WETH":784.55305}},{"date":1714521600,"tokens":{"WETH":730.40932}},{"date":1714608000,"tokens":{"WETH":723.21208}},{"date":1714694400,"tokens":{"WETH":727.55235}},{"date":1714780800,"tokens":{"WETH":755.2599}},{"date":1714867200,"tokens":{"WETH":757.26929}},{"date":1714953600,"tokens":{"WETH":763.60919}},{"date":1715040000,"tokens":{"WETH":751.98157}},{"date":1715126400,"tokens":{"WETH":733.9434}},{"date":1715212800,"tokens":{"WETH":722.99044}},{"date":1715299200,"tokens":{"WETH":739.24817}},{"date":1715385600,"tokens":{"WETH":705.78038}},{"date":1715472000,"tokens":{"WETH":710.78801}},{"date":1715558400,"tokens":{"WETH":713.6255}},{"date":1715644800,"tokens":{"WETH":718.34816}},{"date":1715731200,"tokens":{"WETH":701.63253}},{"date":1715817600,"tokens":{"WETH":737.57734}},{"date":1715904000,"tokens":{"WETH":715.32556}},{"date":1715990400,"tokens":{"WETH":752.83647}},{"date":1716076800,"tokens":{"WETH":760.81554}},{"date":1716163200,"tokens":{"WETH":749.48993}},{"date":1716249600,"tokens":{"WETH":900.14978}},{"date":1716336000,"tokens":{"WETH":922.24081}},{"date":1716422400,"tokens":{"WETH":913.17058}},{"date":1716508800,"tokens":{"WETH":927.63326}},{"date":1716595200,"tokens":{"WETH":909.87763}},{"date":1716681600,"tokens":{"WETH":912.86613}},{"date":1716768000,"tokens":{"WETH":934.80128}},{"date":1716854400,"tokens":{"WETH":945.46927}},{"date":1716940800,"tokens":{"WETH":939.27063}},{"date":1717027200,"tokens":{"WETH":918.30973}},{"date":1717113600,"tokens":{"WETH":912.67858}},{"date":1717200000,"tokens":{"WETH":912.9051}},{"date":1717286400,"tokens":{"WETH":932.09044}},{"date":1717372800,"tokens":{"WETH":921.04979}},{"date":1717459200,"tokens":{"WETH":919.1354}},{"date":1717545600,"tokens":{"WETH":929.09707}},{"date":1717632000,"tokens":{"WETH":938.55456}},{"date":1717718400,"tokens":{"WETH":927.52122}},{"date":1717804800,"tokens":{"WETH":896.3283}},{"date":1717891200,"tokens":{"WETH":892.13661}},{"date":1717977600,"tokens":{"WETH":908.50637}},{"date":1718064000,"tokens":{"WETH":893.12547}},{"date":1718150400,"tokens":{"WETH":851.76141}},{"date":1718236800,"tokens":{"WETH":866.39702}},{"date":1718323200,"tokens":{"WETH":845.03181}},{"date":1718409600,"tokens":{"WETH":845.64802}},{"date":1718496000,"tokens":{"WETH":867.35422}},{"date":1718582400,"tokens":{"WETH":882.08482}},{"date":1718668800,"tokens":{"WETH":857.98441}},{"date":1718755200,"tokens":{"WETH":850.34876}},{"date":1718841600,"tokens":{"WETH":864.18549}},{"date":1718928000,"tokens":{"WETH":855.48303}},{"date":1719014400,"tokens":{"WETH":857.19283}},{"date":1719100800,"tokens":{"WETH":854.02166}},{"date":1719187200,"tokens":{"WETH":832.28623}},{"date":1719273600,"tokens":{"WETH":813.89978}},{"date":1719360000,"tokens":{"WETH":826.5942}},{"date":1719446400,"tokens":{"WETH":825.89274}},{"date":1719532800,"tokens":{"WETH":836.46331}},{"date":1719619200,"tokens":{"WETH":821.60363}},{"date":1719705600,"tokens":{"WETH":822.76298}},{"date":1719792000,"tokens":{"WETH":836.50228}},{"date":1719878400,"tokens":{"WETH":836.72636}},{"date":1719964800,"tokens":{"WETH":833.0364}},{"date":1720051200,"tokens":{"WETH":803.16358}},{"date":1720137600,"tokens":{"WETH":761.65096}},{"date":1720224000,"tokens":{"WETH":726.13238}},{"date":1720310400,"tokens":{"WETH":748.75194}},{"date":1720396800,"tokens":{"WETH":721.37563}},{"date":1720483200,"tokens":{"WETH":738.0669}},{"date":1720569600,"tokens":{"WETH":745.23735}},{"date":1720656000,"tokens":{"WETH":755.67639}},{"date":1720742400,"tokens":{"WETH":755.31105}},{"date":1720828800,"tokens":{"WETH":759.56851}},{"date":1720915200,"tokens":{"WETH":774.48665}},{"date":1721001600,"tokens":{"WETH":792.38599}},{"date":1721088000,"tokens":{"WETH":843.3829}},{"date":1721174400,"tokens":{"WETH":837.20618}},{"date":1721260800,"tokens":{"WETH":826.75008}},{"date":1721347200,"tokens":{"WETH":832.69542}},{"date":1721433600,"tokens":{"WETH":854.90092}},{"date":1721520000,"tokens":{"WETH":857.11246}},{"date":1721606400,"tokens":{"WETH":861.55989}},{"date":1721692800,"tokens":{"WETH":839.61013}},{"date":1721779200,"tokens":{"WETH":844.17204}},{"date":1721865600,"tokens":{"WETH":811.80758}},{"date":1721952000,"tokens":{"WETH":772.16795}},{"date":1722038400,"tokens":{"WETH":796.28297}},{"date":1722124800,"tokens":{"WETH":793.31883}},{"date":1722211200,"tokens":{"WETH":795.3891}},{"date":1722297600,"tokens":{"WETH":810.74078}},{"date":1722384000,"tokens":{"WETH":797.86125}},{"date":1722470400,"tokens":{"WETH":788.56451}},{"date":1722556800,"tokens":{"WETH":780.14946}},{"date":1722643200,"tokens":{"WETH":730.92567}},{"date":1722729600,"tokens":{"WETH":708.73966}},{"date":1722816000,"tokens":{"WETH":646.2369}},{"date":1722902400,"tokens":{"WETH":592.09561}},{"date":1722988800,"tokens":{"WETH":605.98592}},{"date":1723075200,"tokens":{"WETH":572.40366}},{"date":1723161600,"tokens":{"WETH":627.14411}},{"date":1723248000,"tokens":{"WETH":632.5731}},{"date":1723334400,"tokens":{"WETH":634.42417}},{"date":1723420800,"tokens":{"WETH":623.1156}},{"date":1723507200,"tokens":{"WETH":663.58335}},{"date":1723593600,"tokens":{"WETH":663.59796}},{"date":1723680000,"tokens":{"WETH":648.67008}},{"date":1723766400,"tokens":{"WETH":625.57314}},{"date":1723852800,"tokens":{"WETH":632.09572}},{"date":1723939200,"tokens":{"WETH":635.86605}},{"date":1724025600,"tokens":{"WETH":638.55253}},{"date":1724112000,"tokens":{"WETH":637.62943}},{"date":1724198400,"tokens":{"WETH":627.5192}},{"date":1724284800,"tokens":{"WETH":640.35002}},{"date":1724371200,"tokens":{"WETH":639.2613}},{"date":1724457600,"tokens":{"WETH":669.06105}},{"date":1724544000,"tokens":{"WETH":674.07598}},{"date":1724630400,"tokens":{"WETH":671.3554}},{"date":1724716800,"tokens":{"WETH":655.17804}},{"date":1724803200,"tokens":{"WETH":596.19962}},{"date":1724889600,"tokens":{"WETH":613.46813}},{"date":1724976000,"tokens":{"WETH":615.30215}},{"date":1725062400,"tokens":{"WETH":615.05372}},{"date":1725148800,"tokens":{"WETH":612.20892}},{"date":1725235200,"tokens":{"WETH":595.3569}},{"date":1725321600,"tokens":{"WETH":620.28298}},{"date":1725408000,"tokens":{"WETH":596.32627}},{"date":1725494400,"tokens":{"WETH":598.10671}},{"date":1725580800,"tokens":{"WETH":578.1712}},{"date":1725667200,"tokens":{"WETH":540.45813}},{"date":1725753600,"tokens":{"WETH":554.35332}},{"date":1725840000,"tokens":{"WETH":564.34177}},{"date":1725926400,"tokens":{"WETH":571.60965}},{"date":1726012800,"tokens":{"WETH":579.28427}},{"date":1726099200,"tokens":{"WETH":574.00142}},{"date":1726185600,"tokens":{"WETH":574.10128}},{"date":1726272000,"tokens":{"WETH":592.63875}},{"date":1726358400,"tokens":{"WETH":591.83743}},{"date":1726444800,"tokens":{"WETH":553.74685}},{"date":1726531200,"tokens":{"WETH":557.74126}},{"date":1726617600,"tokens":{"WETH":565.06759}},{"date":1726704000,"tokens":{"WETH":581.23277}},{"date":1726790400,"tokens":{"WETH":602.77091}},{"date":1726876800,"tokens":{"WETH":627.15385}},{"date":1726963200,"tokens":{"WETH":625.86298}},{"date":1727049600,"tokens":{"WETH":628.64202}},{"date":1727136000,"tokens":{"WETH":641.92586}},{"date":1727222400,"tokens":{"WETH":646.91156}},{"date":1727308800,"tokens":{"WETH":625.72171}},{"date":1727395200,"tokens":{"WETH":642.34722}},{"date":1727481600,"tokens":{"WETH":656.64915}},{"date":1727568000,"tokens":{"WETH":650.68433}},{"date":1727654400,"tokens":{"WETH":646.7362}},{"date":1727740800,"tokens":{"WETH":633.9614}},{"date":1727827200,"tokens":{"WETH":598.79355}},{"date":1727913600,"tokens":{"WETH":581.30583}},{"date":1728000000,"tokens":{"WETH":576.41512}},{"date":1728086400,"tokens":{"WETH":588.72959}},{"date":1728172800,"tokens":{"WETH":585.33434}},{"date":1728259200,"tokens":{"WETH":591.03125}},{"date":1728345600,"tokens":{"WETH":593.4693}},{"date":1728432000,"tokens":{"WETH":597.88507}},{"date":1728518400,"tokens":{"WETH":576.36884}},{"date":1728604800,"tokens":{"WETH":580.5922}},{"date":1728691200,"tokens":{"WETH":595.10847}},{"date":1728777600,"tokens":{"WETH":603.51134}},{"date":1728864000,"tokens":{"WETH":598.32104}},{"date":1728950400,"tokens":{"WETH":639.06888}},{"date":1729036800,"tokens":{"WETH":632.12494}},{"date":1729123200,"tokens":{"WETH":636.72339}},{"date":1729209600,"tokens":{"WETH":640.59601}},{"date":1729296000,"tokens":{"WETH":641.8601}},{"date":1729382400,"tokens":{"WETH":645.23099}},{"date":1729468800,"tokens":{"WETH":669.41908}},{"date":1729555200,"tokens":{"WETH":653.04688}},{"date":1729641600,"tokens":{"WETH":637.23243}},{"date":1729728000,"tokens":{"WETH":610.84985}},{"date":1729814400,"tokens":{"WETH":615.35573}},{"date":1729900800,"tokens":{"WETH":589.09493}},{"date":1729987200,"tokens":{"WETH":601.69924}},{"date":1730073600,"tokens":{"WETH":611.5854}},{"date":1730160000,"tokens":{"WETH":625.54391}},{"date":1730246400,"tokens":{"WETH":640.71049}},{"date":1730332800,"tokens":{"WETH":648.33153}},{"date":1730419200,"tokens":{"WETH":608.61882}},{"date":1730505600,"tokens":{"WETH":611.74615}},{"date":1730592000,"tokens":{"WETH":606.21731}},{"date":1730678400,"tokens":{"WETH":595.91465}},{"date":1730764800,"tokens":{"WETH":585.57547}},{"date":1730851200,"tokens":{"WETH":610.23364}},{"date":1730937600,"tokens":{"WETH":665.58543}},{"date":1731024000,"tokens":{"WETH":717.93897}},{"date":1731110400,"tokens":{"WETH":727.21623}},{"date":1731196800,"tokens":{"WETH":767.6718}},{"date":1731283200,"tokens":{"WETH":778.86102}},{"date":1731369600,"tokens":{"WETH":809.26967}},{"date":1731456000,"tokens":{"WETH":793.84005}},{"date":1731542400,"tokens":{"WETH":784.0781}},{"date":1731628800,"tokens":{"WETH":750.08422}},{"date":1731715200,"tokens":{"WETH":754.86777}},{"date":1731801600,"tokens":{"WETH":742.91621}},{"date":1731888000,"tokens":{"WETH":758.35801}},{"date":1731974400,"tokens":{"WETH":778.69783}},{"date":1732060800,"tokens":{"WETH":756.55322}},{"date":1732147200,"tokens":{"WETH":740.93605}},{"date":1732233600,"tokens":{"WETH":814.40395}},{"date":1732320000,"tokens":{"WETH":807.78151}},{"date":1732406400,"tokens":{"WETH":835.06284}},{"date":1732492800,"tokens":{"WETH":815.38063}},{"date":1732579200,"tokens":{"WETH":838.4386}},{"date":1732665600,"tokens":{"WETH":815.82878}},{"date":1732752000,"tokens":{"WETH":887.08758}},{"date":1732838400,"tokens":{"WETH":874.17638}},{"date":1732924800,"tokens":{"WETH":875.11896}},{"date":1733011200,"tokens":{"WETH":898.8857}},{"date":1733097600,"tokens":{"WETH":904.39019}},{"date":1733184000,"tokens":{"WETH":885.22189}},{"date":1733270400,"tokens":{"WETH":888.08131}},{"date":1733356800,"tokens":{"WETH":934.9742}},{"date":1733443200,"tokens":{"WETH":940.54202}},{"date":1733529600,"tokens":{"WETH":970.69737}},{"date":1733616000,"tokens":{"WETH":975.61975}},{"date":1733702400,"tokens":{"WETH":962.86687}},{"date":1733788800,"tokens":{"WETH":906.37278}},{"date":1733875200,"tokens":{"WETH":885.66761}},{"date":1733961600,"tokens":{"WETH":950.90069}},{"date":1734048000,"tokens":{"WETH":947.07191}},{"date":1734134400,"tokens":{"WETH":956.72668}},{"date":1734220800,"tokens":{"WETH":943.4745}},{"date":1734307200,"tokens":{"WETH":964.15287}},{"date":1734393600,"tokens":{"WETH":969.23113}},{"date":1734480000,"tokens":{"WETH":946.26085}},{"date":1734566400,"tokens":{"WETH":883.20277}},{"date":1734652800,"tokens":{"WETH":838.77958}},{"date":1734739200,"tokens":{"WETH":849.84215}},{"date":1734825600,"tokens":{"WETH":814.25781}},{"date":1734912000,"tokens":{"WETH":788.4135}},{"date":1734998400,"tokens":{"WETH":837.84431}},{"date":1735084800,"tokens":{"WETH":847.55754}},{"date":1735171200,"tokens":{"WETH":849.49142}},{"date":1735257600,"tokens":{"WETH":810.59708}},{"date":1735344000,"tokens":{"WETH":809.20634}},{"date":1735430400,"tokens":{"WETH":828.63281}},{"date":1735516800,"tokens":{"WETH":816.63741}},{"date":1735603200,"tokens":{"WETH":816.31834}},{"date":1735689600,"tokens":{"WETH":815.43665}},{"date":1735776000,"tokens":{"WETH":822.52672}},{"date":1735862400,"tokens":{"WETH":843.80913}},{"date":1735948800,"tokens":{"WETH":878.144}},{"date":1736035200,"tokens":{"WETH":891.71037}},{"date":1736121600,"tokens":{"WETH":884.84437}},{"date":1736208000,"tokens":{"WETH":896.14806}},{"date":1736294400,"tokens":{"WETH":820.80962}},{"date":1736380800,"tokens":{"WETH":816.23553}},{"date":1736467200,"tokens":{"WETH":786.61845}},{"date":1736553600,"tokens":{"WETH":795.18694}},{"date":1736640000,"tokens":{"WETH":800.09958}},{"date":1736726400,"tokens":{"WETH":794.81186}},{"date":1736812800,"tokens":{"WETH":768.79949}},{"date":1736899200,"tokens":{"WETH":783.65187}},{"date":1736985600,"tokens":{"WETH":825.70277}},{"date":1737072000,"tokens":{"WETH":807.18235}},{"date":1737158400,"tokens":{"WETH":844.03077}},{"date":1737244800,"tokens":{"WETH":806.85598}},{"date":1737331200,"tokens":{"WETH":779.7695}},{"date":1737417600,"tokens":{"WETH":800.21649}},{"date":1737504000,"tokens":{"WETH":813.32984}},{"date":1737590400,"tokens":{"WETH":791.61824}},{"date":1737676800,"tokens":{"WETH":807.95687}},{"date":1737763200,"tokens":{"WETH":801.84835}},{"date":1737849600,"tokens":{"WETH":810.69694}},{"date":1737936000,"tokens":{"WETH":781.81542}},{"date":1738022400,"tokens":{"WETH":774.61574}},{"date":1738108800,"tokens":{"WETH":749.36084}},{"date":1738195200,"tokens":{"WETH":763.25116}},{"date":1738281600,"tokens":{"WETH":791.35816}},{"date":1738368000,"tokens":{"WETH":807.84971}},{"date":1738454400,"tokens":{"WETH":767.47451}},{"date":1738540800,"tokens":{"WETH":614.12331}},{"date":1738627200,"tokens":{"WETH":682.20363}},{"date":1738713600,"tokens":{"WETH":666.70094}},{"date":1738800000,"tokens":{"WETH":684.78294}},{"date":1738886400,"tokens":{"WETH":655.10254}},{"date":1738972800,"tokens":{"WETH":642.43003}},{"date":1739059200,"tokens":{"WETH":640.5473}},{"date":1739145600,"tokens":{"WETH":627.58252}},{"date":1739232000,"tokens":{"WETH":651.84856}},{"date":1739318400,"tokens":{"WETH":634.29995}},{"date":1739404800,"tokens":{"WETH":666.92989}},{"date":1739491200,"tokens":{"WETH":656.11575}},{"date":1739577600,"tokens":{"WETH":663.6345}},{"date":1739664000,"tokens":{"WETH":656.69543}},{"date":1739750400,"tokens":{"WETH":650.28733}},{"date":1739836800,"tokens":{"WETH":663.41773}},{"date":1739923200,"tokens":{"WETH":655.01242}},{"date":1740009600,"tokens":{"WETH":661.55935}},{"date":1740096000,"tokens":{"WETH":665.10317}},{"date":1740182400,"tokens":{"WETH":651.67319}},{"date":1740268800,"tokens":{"WETH":672.75344}},{"date":1740355200,"tokens":{"WETH":664.70373}},{"date":1740441600,"tokens":{"WETH":609.74651}},{"date":1740528000,"tokens":{"WETH":606.64841}},{"date":1740614400,"tokens":{"WETH":571.11278}},{"date":1740700800,"tokens":{"WETH":530.86912}},{"date":1740787200,"tokens":{"WETH":542.09487}},{"date":1740873600,"tokens":{"WETH":540.03434}},{"date":1740960000,"tokens":{"WETH":593.96373}},{"date":1741046400,"tokens":{"WETH":513.97812}},{"date":1741132800,"tokens":{"WETH":531.27343}},{"date":1741219200,"tokens":{"WETH":546.1185}},{"date":1741305600,"tokens":{"WETH":523.79609}},{"date":1741392000,"tokens":{"WETH":516.46976}},{"date":1741478400,"tokens":{"WETH":531.96758}},{"date":1741564800,"tokens":{"WETH":501.3519}},{"date":1741651200,"tokens":{"WETH":442.20055}},{"date":1741737600,"tokens":{"WETH":466.42761}},{"date":1741824000,"tokens":{"WETH":464.91509}},{"date":1741910400,"tokens":{"WETH":458.90156}},{"date":1741996800,"tokens":{"WETH":465.30723}},{"date":1742083200,"tokens":{"WETH":468.90707}},{"date":1742169600,"tokens":{"WETH":466.00868}},{"date":1742256000,"tokens":{"WETH":464.15762}},{"date":1742342400,"tokens":{"WETH":470.54867}},{"date":1742428800,"tokens":{"WETH":497.10418}},{"date":1742515200,"tokens":{"WETH":483.75458}},{"date":1742601600,"tokens":{"WETH":483.47692}},{"date":1742688000,"tokens":{"WETH":484.86278}},{"date":1742774400,"tokens":{"WETH":490.70339}},{"date":1742860800,"tokens":{"WETH":509.40404}},{"date":1742947200,"tokens":{"WETH":499.67619}},{"date":1743033600,"tokens":{"WETH":490.96887}},{"date":1743120000,"tokens":{"WETH":488.92782}},{"date":1743206400,"tokens":{"WETH":464.53757}},{"date":1743292800,"tokens":{"WETH":444.58745}},{"date":1743379200,"tokens":{"WETH":439.91107}},{"date":1743465600,"tokens":{"WETH":444.35363}},{"date":1743552000,"tokens":{"WETH":457.66427}},{"date":1743638400,"tokens":{"WETH":437.09063}},{"date":1743724800,"tokens":{"WETH":440.51754}},{"date":1743811200,"tokens":{"WETH":442.37591}},{"date":1743897600,"tokens":{"WETH":440.68072}},{"date":1743984000,"tokens":{"WETH":384.52031}},{"date":1744070400,"tokens":{"WETH":385.02692}},{"date":1744156800,"tokens":{"WETH":358.04761}},{"date":1744243200,"tokens":{"WETH":397.46317}},{"date":1744329600,"tokens":{"WETH":370.78831}},{"date":1744416000,"tokens":{"WETH":377.33524}},{"date":1744502400,"tokens":{"WETH":400.02787}},{"date":1744588800,"tokens":{"WETH":394.69874}},{"date":1744675200,"tokens":{"WETH":396.95412}},{"date":1744761600,"tokens":{"WETH":388.41729}},{"date":1744848000,"tokens":{"WETH":385.66748}},{"date":1744934400,"tokens":{"WETH":385.97681}},{"date":1745020800,"tokens":{"WETH":387.13616}},{"date":1745107200,"tokens":{"WETH":393.51503}},{"date":1745193600,"tokens":{"WETH":394.19457}},{"date":1745280000,"tokens":{"WETH":384.90757}},{"date":1745366400,"tokens":{"WETH":430.39025}},{"date":1745452800,"tokens":{"WETH":434.85717}},{"date":1745539200,"tokens":{"WETH":431.80047}},{"date":1745625600,"tokens":{"WETH":441.34077}},{"date":1745712000,"tokens":{"WETH":442.97507}},{"date":1745798400,"tokens":{"WETH":431.81995}},{"date":1745884800,"tokens":{"WETH":439.0245}},{"date":1745971200,"tokens":{"WETH":438.43752}},{"date":1746057600,"tokens":{"WETH":438.39124}},{"date":1746144000,"tokens":{"WETH":448.93259}},{"date":1746230400,"tokens":{"WETH":446.52133}},{"date":1746316800,"tokens":{"WETH":448.03872}},{"date":1746403200,"tokens":{"WETH":438.15499}},{"date":1746489600,"tokens":{"WETH":441.39192}},{"date":1746576000,"tokens":{"WETH":443.63512}},{"date":1746662400,"tokens":{"WETH":445.05752}},{"date":1746748800,"tokens":{"WETH":540.05626}},{"date":1746835200,"tokens":{"WETH":571.75335}},{"date":1746921600,"tokens":{"WETH":620.32439}},{"date":1747008000,"tokens":{"WETH":618.90199}},{"date":1747094400,"tokens":{"WETH":594.96233}},{"date":1747180800,"tokens":{"WETH":641.63846}},{"date":1747267200,"tokens":{"WETH":639.02991}},{"date":1747353600,"tokens":{"WETH":627.15385}},{"date":1747440000,"tokens":{"WETH":602.59798}},{"date":1747526400,"tokens":{"WETH":604.6853}},{"date":1747612800,"tokens":{"WETH":595.50791}},{"date":1747699200,"tokens":{"WETH":628.10131}},{"date":1747785600,"tokens":{"WETH":618.21028}},{"date":1747872000,"tokens":{"WETH":626.66186}},{"date":1747958400,"tokens":{"WETH":661.30118}},{"date":1748044800,"tokens":{"WETH":616.97542}},{"date":1748131200,"tokens":{"WETH":607.61291}},{"date":1748217600,"tokens":{"WETH":623.43711}},{"date":1748304000,"tokens":{"WETH":615.18768}},{"date":1748390400,"tokens":{"WETH":645.83746}},{"date":1748476800,"tokens":{"WETH":669.94761}},{"date":1748563200,"tokens":{"WETH":636.78184}},{"date":1748649600,"tokens":{"WETH":609.05967}},{"date":1748736000,"tokens":{"WETH":613.26111}},{"date":1748822400,"tokens":{"WETH":608.75522}},{"date":1748908800,"tokens":{"WETH":644.36635}},{"date":1748995200,"tokens":{"WETH":638.99338}},{"date":1749081600,"tokens":{"WETH":637.4492}},{"date":1749168000,"tokens":{"WETH":592.76784}},{"date":1749254400,"tokens":{"WETH":603.71837}},{"date":1749340800,"tokens":{"WETH":611.94587}},{"date":1749427200,"tokens":{"WETH":609.83663}},{"date":1749513600,"tokens":{"WETH":655.51659}},{"date":1749600000,"tokens":{"WETH":680.80071}},{"date":1749686400,"tokens":{"WETH":677.6198}},{"date":1749772800,"tokens":{"WETH":623.6758}},{"date":1749859200,"tokens":{"WETH":622.42145}},{"date":1749945600,"tokens":{"WETH":618.10067}},{"date":1750032000,"tokens":{"WETH":626.11141}},{"date":1750118400,"tokens":{"WETH":636.20947}},{"date":1750204800,"tokens":{"WETH":615.08538}},{"date":1750291200,"tokens":{"WETH":613.45108}},{"date":1750377600,"tokens":{"WETH":615.57981}},{"date":1750464000,"tokens":{"WETH":591.68155}},{"date":1750550400,"tokens":{"WETH":553.60802}},{"date":1750636800,"tokens":{"WETH":545.58997}},{"date":1750723200,"tokens":{"WETH":583.78529}},{"date":1750809600,"tokens":{"WETH":595.9585}},{"date":1750896000,"tokens":{"WETH":601.88678}},{"date":1750982400,"tokens":{"WETH":588.70767}},{"date":1751068800,"tokens":{"WETH":587.34616}},{"date":1751155200,"tokens":{"WETH":592.39763}},{"date":1751241600,"tokens":{"WETH":611.0861}},{"date":1751328000,"tokens":{"WETH":606.79455}},{"date":1751414400,"tokens":{"WETH":587.75778}},{"date":1751500800,"tokens":{"WETH":625.47328}},{"date":1751587200,"tokens":{"WETH":631.58667}},{"date":1751673600,"tokens":{"WETH":611.67065}},{"date":1751760000,"tokens":{"WETH":611.695}},{"date":1751846400,"tokens":{"WETH":624.03627}},{"date":1751932800,"tokens":{"WETH":616.32267}},{"date":1752019200,"tokens":{"WETH":636.68198}},{"date":1752105600,"tokens":{"WETH":678.19217}},{"date":1752192000,"tokens":{"WETH":722.77854}},{"date":1752278400,"tokens":{"WETH":722.04786}},{"date":1752364800,"tokens":{"WETH":717.73682}},{"date":1752451200,"tokens":{"WETH":733.84598}},{"date":1752537600,"tokens":{"WETH":734.98341}},{"date":1752624000,"tokens":{"WETH":764.56639}},{"date":1752710400,"tokens":{"WETH":816.00415}},{"date":1752796800,"tokens":{"WETH":869.6851}},{"date":1752883200,"tokens":{"WETH":874.56121}},{"date":1752969600,"tokens":{"WETH":880.16556}},{"date":1753056000,"tokens":{"WETH":914.77078}},{"date":1753142400,"tokens":{"WETH":911.982}},{"date":1753228800,"tokens":{"WETH":912.31081}},{"date":1753315200,"tokens":{"WETH":886.80261}},{"date":1753401600,"tokens":{"WETH":884.36212}},{"date":1753488000,"tokens":{"WETH":907.76595}},{"date":1753574400,"tokens":{"WETH":915.11176}},{"date":1753660800,"tokens":{"WETH":944.288}},{"date":1753747200,"tokens":{"WETH":923.69}},{"date":1753833600,"tokens":{"WETH":928.0327}},{"date":1753920000,"tokens":{"WETH":936.26265}},{"date":1754006400,"tokens":{"WETH":899.88186}},{"date":1754092800,"tokens":{"WETH":857.42422}},{"date":1754179200,"tokens":{"WETH":826.84994}},{"date":1754265600,"tokens":{"WETH":868.52088}},{"date":1754352000,"tokens":{"WETH":902.20787}},{"date":1754438400,"tokens":{"WETH":872.89525}},{"date":1754524800,"tokens":{"WETH":896.94938}},{"date":1754611200,"tokens":{"WETH":949.54893}},{"date":1754697600,"tokens":{"WETH":981.85736}},{"date":1754784000,"tokens":{"WETH":1037.69384}},{"date":1754870400,"tokens":{"WETH":1054.95017}},{"date":1754956800,"tokens":{"WETH":1043.72686}},{"date":1755043200,"tokens":{"WETH":1121.53989}},{"date":1755129600,"tokens":{"WETH":1158.56368}},{"date":1755216000,"tokens":{"WETH":1111.48811}},{"date":1755302400,"tokens":{"WETH":1088.50808}},{"date":1755388800,"tokens":{"WETH":1078.08364}},{"date":1755475200,"tokens":{"WETH":1083.44687}},{"date":1755561600,"tokens":{"WETH":1058.49399}},{"date":1755648000,"tokens":{"WETH":997.46235}},{"date":1755734400,"tokens":{"WETH":1053.25498}},{"date":1755820800,"tokens":{"WETH":1040.37302}},{"date":1755907200,"tokens":{"WETH":1170.78559}},{"date":1755993600,"tokens":{"WETH":1154.16983}},{"date":1756080000,"tokens":{"WETH":1141.76524}},{"date":1756166400,"tokens":{"WETH":1082.36546}},{"date":1756252800,"tokens":{"WETH":1120.08583}},{"date":1756339200,"tokens":{"WETH":1099.48052}},{"date":1756425600,"tokens":{"WETH":1090.31774}},{"date":1756512000,"tokens":{"WETH":1045.59497}},{"date":1756598400,"tokens":{"WETH":1090.40542}},{"date":1756684800,"tokens":{"WETH":1069.91946}},{"date":1756771200,"tokens":{"WETH":1062.08896}},{"date":1756857600,"tokens":{"WETH":1053.87363}},{"date":1756944000,"tokens":{"WETH":1087.6824}},{"date":1757030400,"tokens":{"WETH":1049.5017}},{"date":1757116800,"tokens":{"WETH":1052.53161}},{"date":1757203200,"tokens":{"WETH":1043.53444}},{"date":1757289600,"tokens":{"WETH":1049.73065}},{"date":1757376000,"tokens":{"WETH":1045.82149}},{"date":1757462400,"tokens":{"WETH":1044.64752}},{"date":1757548800,"tokens":{"WETH":1058.71807}},{"date":1757635200,"tokens":{"WETH":1097.93147}},{"date":1757721600,"tokens":{"WETH":1158.58803}},{"date":1757808000,"tokens":{"WETH":1135.36444}},{"date":1757894400,"tokens":{"WETH":1126.24793}},{"date":1757980800,"tokens":{"WETH":1099.40258}},{"date":1758067200,"tokens":{"WETH":1096.89147}},{"date":1758153600,"tokens":{"WETH":1123.47133}},{"date":1758240000,"tokens":{"WETH":1117.526}},{"date":1758326400,"tokens":{"WETH":1086.7179}},{"date":1758412800,"tokens":{"WETH":1091.20187}},{"date":1758499200,"tokens":{"WETH":1047.1148}},{"date":1758585600,"tokens":{"WETH":1017.94831}},{"date":1758672000,"tokens":{"WETH":1015.71241}},{"date":1758758400,"tokens":{"WETH":1013.12092}},{"date":1758844800,"tokens":{"WETH":965.17583}},{"date":1758931200,"tokens":{"WETH":979.70671}},{"date":1759017600,"tokens":{"WETH":975.35183}},{"date":1759104000,"tokens":{"WETH":1001.35202}},{"date":1759190400,"tokens":{"WETH":1025.35501}},{"date":1759276800,"tokens":{"WETH":1009.789}},{"date":1759363200,"tokens":{"WETH":1066.09311}},{"date":1759449600,"tokens":{"WETH":1093.46831}},{"date":1759536000,"tokens":{"WETH":1095.9929}},{"date":1759622400,"tokens":{"WETH":1094.77438}},{"date":1759708800,"tokens":{"WETH":1107.18974}},{"date":1759795200,"tokens":{"WETH":1137.85846}},{"date":1759881600,"tokens":{"WETH":1087.3392}},{"date":1759968000,"tokens":{"WETH":1091.22674}},{"date":1760054400,"tokens":{"WETH":1066.9491}},{"date":1760140800,"tokens":{"WETH":943.98228}},{"date":1760227200,"tokens":{"WETH":907.12902}},{"date":1760313600,"tokens":{"WETH":1014.15964}},{"date":1760400000,"tokens":{"WETH":1033.6418}},{"date":1760486400,"tokens":{"WETH":1003.03385}},{"date":1760572800,"tokens":{"WETH":970.75504}},{"date":1760659200,"tokens":{"WETH":957.0635}},{"date":1760745600,"tokens":{"WETH":942.44829}},{"date":1760832000,"tokens":{"WETH":941.32275}},{"date":1760918400,"tokens":{"WETH":969.50803}},{"date":1761004800,"tokens":{"WETH":956.96247}},{"date":1761091200,"tokens":{"WETH":528.57303}},{"date":1761177600,"tokens":{"WETH":520.4653}},{"date":1761264000,"tokens":{"WETH":530.55515}},{"date":1761350400,"tokens":{"WETH":537.0348}},{"date":1761436800,"tokens":{"WETH":536.33214}},{"date":1761523200,"tokens":{"WETH":569.2494}},{"date":1761609600,"tokens":{"WETH":559.90092}},{"date":1761696000,"tokens":{"WETH":538.86968}},{"date":1761782400,"tokens":{"WETH":528.10767}},{"date":1761868800,"tokens":{"WETH":515.93462}},{"date":1761955200,"tokens":{"WETH":519.69949}},{"date":1762041600,"tokens":{"WETH":521.46505}},{"date":1762128000,"tokens":{"WETH":522.87379}},{"date":1762214400,"tokens":{"WETH":489.12565}},{"date":1762300800,"tokens":{"WETH":439.9413}},{"date":1762387200,"tokens":{"WETH":463.40628}},{"date":1762473600,"tokens":{"WETH":448.18357}},{"date":1762560000,"tokens":{"WETH":463.36413}},{"date":1762646400,"tokens":{"WETH":455.77132}},{"date":1762732800,"tokens":{"WETH":489.75524}},{"date":1762819200,"tokens":{"WETH":489.27622}},{"date":1762905600,"tokens":{"WETH":460.95336}},{"date":1762992000,"tokens":{"WETH":462.45675}},{"date":1763078400,"tokens":{"WETH":430.85357}},{"date":1763164800,"tokens":{"WETH":429.88947}},{"date":1763251200,"tokens":{"WETH":426.11413}},{"date":1763337600,"tokens":{"WETH":424.14796}},{"date":1763424000,"tokens":{"WETH":408.36981}},{"date":1763510400,"tokens":{"WETH":414.11563}},{"date":1763596800,"tokens":{"WETH":408.28235}},{"date":1763683200,"tokens":{"WETH":382.58261}},{"date":1763769600,"tokens":{"WETH":373.09488}},{"date":1763856000,"tokens":{"WETH":379.32663}},{"date":1763942400,"tokens":{"WETH":375.23496}},{"date":1764028800,"tokens":{"WETH":397.05839}},{"date":1764115200,"tokens":{"WETH":399.72046}},{"date":1764201600,"tokens":{"WETH":406.89052}},{"date":1764288000,"tokens":{"WETH":406.63901}},{"date":1764374400,"tokens":{"WETH":408.74705}},{"date":1764460800,"tokens":{"WETH":404.41961}},{"date":1764547200,"tokens":{"WETH":380.75583}},{"date":1764633600,"tokens":{"WETH":373.63015}},{"date":1764720000,"tokens":{"WETH":400.84632}},{"date":1764806400,"tokens":{"WETH":427.9151}},{"date":1764892800,"tokens":{"WETH":421.22129}},{"date":1764979200,"tokens":{"WETH":402.58658}},{"date":1765065600,"tokens":{"WETH":406.52112}},{"date":1765152000,"tokens":{"WETH":416.25349}},{"date":1765238400,"tokens":{"WETH":413.58823}},{"date":1765324800,"tokens":{"WETH":442.26859}},{"date":1765411200,"tokens":{"WETH":433.36329}},{"date":1765497600,"tokens":{"WETH":435.01713}},{"date":1765584000,"tokens":{"WETH":411.47512}},{"date":1765670400,"tokens":{"WETH":416.47719}},{"date":1765756800,"tokens":{"WETH":409.86341}},{"date":1765843200,"tokens":{"WETH":391.75499}},{"date":1765929600,"tokens":{"WETH":392.92039}},{"date":1766016000,"tokens":{"WETH":377.73257}},{"date":1766102400,"tokens":{"WETH":376.47603}},{"date":1766188800,"tokens":{"WETH":397.05841}},{"date":1766275200,"tokens":{"WETH":395.46277}},{"date":1766361600,"tokens":{"WETH":403.4604}},{"date":1766448000,"tokens":{"WETH":399.32954}},{"date":1766534400,"tokens":{"WETH":396.44325}},{"date":1766620800,"tokens":{"WETH":393.37271}},{"date":1766707200,"tokens":{"WETH":386.71149}},{"date":1766793600,"tokens":{"WETH":391.07862}},{"date":1766880000,"tokens":{"WETH":392.39154}},{"date":1766966400,"tokens":{"WETH":401.27484}},{"date":1767052800,"tokens":{"WETH":390.76426}},{"date":1767139200,"tokens":{"WETH":396.75455}},{"date":1767225600,"tokens":{"WETH":397.06128}},{"date":1767312000,"tokens":{"WETH":401.54859}},{"date":1767398400,"tokens":{"WETH":416.62075}},{"date":1767484800,"tokens":{"WETH":419.60292}},{"date":1767571200,"tokens":{"WETH":427.38478}},{"date":1767657600,"tokens":{"WETH":430.84334}},{"date":1767744000,"tokens":{"WETH":435.20445}},{"date":1767830400,"tokens":{"WETH":419.8341}},{"date":1767916800,"tokens":{"WETH":414.89987}},{"date":1768003200,"tokens":{"WETH":411.85482}},{"date":1768089600,"tokens":{"WETH":411.64205}},{"date":1768176000,"tokens":{"WETH":421.59464}},{"date":1768262400,"tokens":{"WETH":414.17364}},{"date":1768348800,"tokens":{"WETH":443.6548}},{"date":1768435200,"tokens":{"WETH":443.48452}},{"date":1768521600,"tokens":{"WETH":439.88687}},{"date":1768608000,"tokens":{"WETH":438.72593}},{"date":1768694400,"tokens":{"WETH":441.85364}},{"date":1768780800,"tokens":{"WETH":427.99918}},{"date":1768867200,"tokens":{"WETH":424.10397}},{"date":1768953600,"tokens":{"WETH":395.88385}},{"date":1769040000,"tokens":{"WETH":402.05421}},{"date":1769126400,"tokens":{"WETH":395.40889}},{"date":1769212800,"tokens":{"WETH":395.02999}},{"date":1769299200,"tokens":{"WETH":393.61969}},{"date":1769385600,"tokens":{"WETH":373.37735}},{"date":1769472000,"tokens":{"WETH":390.41906}},{"date":1769558400,"tokens":{"WETH":400.37626}},{"date":1769644800,"tokens":{"WETH":400.70576}},{"date":1769731200,"tokens":{"WETH":365.32626}},{"date":1769817600,"tokens":{"WETH":361.45775}},{"date":1769904000,"tokens":{"WETH":326.11708}},{"date":1769990400,"tokens":{"WETH":304.29962}},{"date":1770076800,"tokens":{"WETH":313.44452}},{"date":1770163200,"tokens":{"WETH":301.26017}},{"date":1770249600,"tokens":{"WETH":281.36342}},{"date":1770336000,"tokens":{"WETH":257.2152}},{"date":1770422400,"tokens":{"WETH":272.34027}},{"date":1770508800,"tokens":{"WETH":278.4603}},{"date":1770595200,"tokens":{"WETH":277.97611}},{"date":1770681600,"tokens":{"WETH":282.53068}},{"date":1770768000,"tokens":{"WETH":269.49488}},{"date":1770854400,"tokens":{"WETH":262.00738}},{"date":1770940800,"tokens":{"WETH":258.20741}},{"date":1771027200,"tokens":{"WETH":273.41161}},{"date":1771113600,"tokens":{"WETH":277.75309}},{"date":1771200000,"tokens":{"WETH":262.04521}},{"date":1771286400,"tokens":{"WETH":264.94988}},{"date":1771372800,"tokens":{"WETH":266.35305}},{"date":1771459200,"tokens":{"WETH":260.88077}},{"date":1771545600,"tokens":{"WETH":260.73233}},{"date":1771632000,"tokens":{"WETH":261.90095}},{"date":1771718400,"tokens":{"WETH":263.90872}},{"date":1771804800,"tokens":{"WETH":259.77511}},{"date":1771891200,"tokens":{"WETH":248.42336}},{"date":1771977600,"tokens":{"WETH":247.36873}},{"date":1772064000,"tokens":{"WETH":272.97159}},{"date":1772150400,"tokens":{"WETH":273.82113}},{"date":1772236800,"tokens":{"WETH":258.07236}},{"date":1772323200,"tokens":{"WETH":271.32938}},{"date":1772409600,"tokens":{"WETH":259.81892}},{"date":1772496000,"tokens":{"WETH":270.95532}},{"date":1772582400,"tokens":{"WETH":261.1919}},{"date":1772668800,"tokens":{"WETH":283.48983}},{"date":1772755200,"tokens":{"WETH":278.01608}},{"date":1772841600,"tokens":{"WETH":264.43626}},{"date":1772928000,"tokens":{"WETH":260.05266}},{"date":1773014400,"tokens":{"WETH":260.05644}},{"date":1773100800,"tokens":{"WETH":272.49765}},{"date":1773187200,"tokens":{"WETH":271.91672}},{"date":1773273600,"tokens":{"WETH":268.50975}},{"date":1773360000,"tokens":{"WETH":283.97274}},{"date":1773446400,"tokens":{"WETH":279.32745}},{"date":1773532800,"tokens":{"WETH":279.95315}},{"date":1773619200,"tokens":{"WETH":289.7266}},{"date":1773705600,"tokens":{"WETH":314.60003}},{"date":1773792000,"tokens":{"WETH":309.97058}},{"date":1773878400,"tokens":{"WETH":293.87306}},{"date":1773964800,"tokens":{"WETH":284.63084}},{"date":1774051200,"tokens":{"WETH":287.46583}},{"date":1774137600,"tokens":{"WETH":278.8671}},{"date":1774224000,"tokens":{"WETH":274.43206}},{"date":1774310400,"tokens":{"WETH":285.49899}},{"date":1774396800,"tokens":{"WETH":287.48927}},{"date":1774483200,"tokens":{"WETH":289.02474}},{"date":1774569600,"tokens":{"WETH":273.78711}},{"date":1774656000,"tokens":{"WETH":265.25338}},{"date":1774742400,"tokens":{"WETH":267.25779}},{"date":1774828800,"tokens":{"WETH":271.96005}},{"date":1774915200,"tokens":{"WETH":271.52775}},{"date":1775001600,"tokens":{"WETH":278.53099}},{"date":1775088000,"tokens":{"WETH":285.51852}},{"date":1775174400,"tokens":{"WETH":273.64536}},{"date":1775260800,"tokens":{"WETH":273.56153}},{"date":1775347200,"tokens":{"WETH":274.35991}},{"date":1775433600,"tokens":{"WETH":282.13236}},{"date":1775520000,"tokens":{"WETH":281.04729}},{"date":1775606400,"tokens":{"WETH":298.10822}},{"date":1775692800,"tokens":{"WETH":291.32543}},{"date":1775779200,"tokens":{"WETH":293.05924}},{"date":1775865600,"tokens":{"WETH":299.3188}},{"date":1775952000,"tokens":{"WETH":296.87331}},{"date":1776038400,"tokens":{"WETH":294.188}},{"date":1776124800,"tokens":{"WETH":316.03698}},{"date":1776211200,"tokens":{"WETH":311.75359}},{"date":1776297600,"tokens":{"WETH":315.07522}},{"date":1776384000,"tokens":{"WETH":313.63326}},{"date":1776470400,"tokens":{"WETH":322.98332}},{"date":1776556800,"tokens":{"WETH":313.1434}},{"date":1776643200,"tokens":{"WETH":302.97466}},{"date":1776729600,"tokens":{"WETH":307.5344}},{"date":1776816000,"tokens":{"WETH":310.05955}},{"date":1776902400,"tokens":{"WETH":312.0575}},{"date":1776988800,"tokens":{"WETH":310.13373}},{"date":1777075200,"tokens":{"WETH":309.02858}},{"date":1777161600,"tokens":{"WETH":309.30519}},{"date":1777248000,"tokens":{"WETH":315.84335}},{"date":1777334400,"tokens":{"WETH":304.92479}},{"date":1777420800,"tokens":{"WETH":304.48046}},{"date":1777507200,"tokens":{"WETH":300.8048}},{"date":1777593600,"tokens":{"WETH":301.95047}},{"date":1777680000,"tokens":{"WETH":306.39817}},{"date":1777766400,"tokens":{"WETH":309.17692}},{"date":1777852800,"tokens":{"WETH":317.47465}},{"date":1777939200,"tokens":{"WETH":314.53614}},{"date":1778025600,"tokens":{"WETH":315.44708}},{"date":1778112000,"tokens":{"WETH":309.95473}},{"date":1778198400,"tokens":{"WETH":305.17622}},{"date":1778284800,"tokens":{"WETH":307.81559}},{"date":1778371200,"tokens":{"WETH":310.40522}},{"date":1778457600,"tokens":{"WETH":314.72965}},{"date":1778544000,"tokens":{"WETH":311.7597}},{"date":1778630400,"tokens":{"WETH":306.54025}},{"date":1778716800,"tokens":{"WETH":302.00894}},{"date":1778803200,"tokens":{"WETH":305.05992}},{"date":1778889600,"tokens":{"WETH":297.17476}},{"date":1778976000,"tokens":{"WETH":290.02691}},{"date":1779062400,"tokens":{"WETH":282.09363}},{"date":1779148800,"tokens":{"WETH":284.83328}},{"date":1779235200,"tokens":{"WETH":280.91038}},{"date":1779321600,"tokens":{"WETH":285.47707}},{"date":1779408000,"tokens":{"WETH":286.49274}},{"date":1779494400,"tokens":{"WETH":277.79742}},{"date":1779580800,"tokens":{"WETH":284.25776}},{"date":1779667200,"tokens":{"WETH":282.1451}},{"date":1779753600,"tokens":{"WETH":283.25975}},{"date":1779840000,"tokens":{"WETH":278.79161}},{"date":1779926400,"tokens":{"WETH":271.72143}},{"date":1780012800,"tokens":{"WETH":269.50711}},{"date":1780099200,"tokens":{"WETH":271.69636}},{"date":1780185600,"tokens":{"WETH":259.92032}},{"date":1780272000,"tokens":{"WETH":257.56886}},{"date":1780358400,"tokens":{"WETH":254.36354}},{"date":1780444800,"tokens":{"WETH":239.47744}},{"date":1780531200,"tokens":{"WETH":226.35529}},{"date":1780617600,"tokens":{"WETH":224.48871}},{"date":1780704000,"tokens":{"WETH":204.77246}},{"date":1780790400,"tokens":{"WETH":204.33269}},{"date":1780876800,"tokens":{"WETH":216.01662}},{"date":1780963200,"tokens":{"WETH":213.87937}},{"date":1781049600,"tokens":{"WETH":207.9263}},{"date":1781136000,"tokens":{"WETH":207.73953}},{"date":1781222400,"tokens":{"WETH":214.58602}},{"date":1781308800,"tokens":{"WETH":213.64813}},{"date":1781395200,"tokens":{"WETH":215.85123}},{"date":1781481600,"tokens":{"WETH":221.0977}},{"date":1781568000,"tokens":{"WETH":229.62396}},{"date":1781654400,"tokens":{"WETH":229.9001}},{"date":1781740800,"tokens":{"WETH":225.13633}},{"date":1781827200,"tokens":{"WETH":218.0332}},{"date":1781913600,"tokens":{"WETH":218.99057}},{"date":1782000000,"tokens":{"WETH":222.38145}},{"date":1782086400,"tokens":{"WETH":218.42708}},{"date":1782172800,"tokens":{"WETH":221.91181}},{"date":1782259200,"tokens":{"WETH":214.41809}},{"date":1782345600,"tokens":{"WETH":207.2927}},{"date":1782432000,"tokens":{"WETH":196.79746}},{"date":1782518400,"tokens":{"WETH":201.82848}},{"date":1782604800,"tokens":{"WETH":201.35528}},{"date":1782691200,"tokens":{"WETH":201.23363}},{"date":1782777600,"tokens":{"WETH":206.72486}},{"date":1782864000,"tokens":{"WETH":201.92824}},{"date":1782950400,"tokens":{"WETH":205.99291}},{"date":1783036800,"tokens":{"WETH":217.64071}},{"date":1783123200,"tokens":{"WETH":224.00167}},{"date":1783209600,"tokens":{"WETH":226.98406}},{"date":1783296000,"tokens":{"WETH":228.36376}},{"date":1783382400,"tokens":{"WETH":227.38012}},{"date":1783468800,"tokens":{"WETH":224.93622}},{"date":1783555200,"tokens":{"WETH":222.76389}},{"date":1783641600,"tokens":{"WETH":227.40788}},{"date":1783728000,"tokens":{"WETH":229.47744}},{"date":1783814400,"tokens":{"WETH":229.15013}},{"date":1783900800,"tokens":{"WETH":231.14482}},{"date":1783987200,"tokens":{"WETH":228.36713}},{"date":1784073600,"tokens":{"WETH":240.73752}},{"date":1784160000,"tokens":{"WETH":246.62739}},{"date":1784246400,"tokens":{"WETH":237.78817}},{"date":1784332800,"tokens":{"WETH":235.7505}},{"date":1784419200,"tokens":{"WETH":238.38551}},{"date":1784505600,"tokens":{"WETH":240.74223}},{"date":1784592000,"tokens":{"WETH":244.6352}},{"date":1784678400,"tokens":{"WETH":248.56837}},{"date":1784764800,"tokens":{"WETH":247.43666}},{"date":1784851200,"tokens":{"WETH":239.05471}},{"date":1784937600,"tokens":{"WETH":238.18206}},{"date":1785024000,"tokens":{"WETH":240.13942}},{"date":1785110400,"tokens":{"WETH":248.87184}},{"date":1785196800,"tokens":{"WETH":240.78346}},{"date":1785283200,"tokens":{"WETH":245.53017}},{"date":1785369600,"tokens":{"WETH":235.88837}},{"date":1785456000,"tokens":{"WETH":235.14157}},{"date":1785542400,"tokens":{"WETH":230.10978}},{"date":1785628800,"tokens":{"WETH":228.21894}},{"date":1785715200,"tokens":{"WETH":231.06977}},{"date":1785801600,"tokens":{"WETH":228.93611}},{"date":1785888000,"tokens":{"WETH":230.65069}},{"date":1785974400,"tokens":{"WETH":234.15275}},{"date":1786060800,"tokens":{"WETH":234.8448}},{"date":1786147200,"tokens":{"WETH":236.18194}},{"date":1786233600,"tokens":{"WETH":236.22819}},{"date":1786320000,"tokens":{"WETH":236.73581}},{"date":1786406400,"tokens":{"WETH":231.21579}},{"date":1786492800,"tokens":{"WETH":232.02819}},{"date":1786579200,"tokens":{"WETH":231.33143}},{"date":1786665600,"tokens":{"WETH":232.71304}},{"date":1786752000,"tokens":{"WETH":232.20501}},{"date":1786838400,"tokens":{"WETH":232.45999}},{"date":1786924800,"tokens":{"WETH":233.48417}},{"date":1787011200,"tokens":{"WETH":235.76796}},{"date":1787097600,"tokens":{"WETH":235.89522}},{"date":1787184000,"tokens":{"WETH":279.89737}},{"date":1787270400,"tokens":{"WETH":289.64866}},{"date":1787356800,"tokens":{"WETH":311.72306}},{"date":1787443200,"tokens":{"WETH":298.84681}},{"date":1787529600,"tokens":{"WETH":303.0361}},{"date":1787616000,"tokens":{"WETH":306.19106}},{"date":1787702400,"tokens":{"WETH":304.24845}},{"date":1787788800,"tokens":{"WETH":308.43567}},{"date":1787875200,"tokens":{"WETH":310.18549}},{"date":1787961600,"tokens":{"WETH":301.18166}},{"date":1788048000,"tokens":{"WETH":303.34425}},{"date":1788134400,"tokens":{"WETH":299.78079}},{"date":1788220800,"tokens":{"WETH":305.14053}},{"date":1788307200,"tokens":{"WETH":298.45491}},{"date":1788393600,"tokens":{"WETH":295.00234}},{"date":1788480000,"tokens":{"WETH":309.58703}},{"date":1788566400,"tokens":{"WETH":302.82528}},{"date":1788652800,"tokens":{"WETH":309.12889}},{"date":1788739200,"tokens":{"WETH":310.14834}},{"date":1788825600,"tokens":{"WETH":306.51987}},{"date":1788912000,"tokens":{"WETH":307.9618}},{"date":1788998400,"tokens":{"WETH":304.31129}},{"date":1789084800,"tokens":{"WETH":301.54715}},{"date":1789171200,"tokens":{"WETH":310.6329}},{"date":1789257600,"tokens":{"WETH":311.68809}},{"date":1789344000,"tokens":{"WETH":306.97236}},{"date":1789430400,"tokens":{"WETH":308.65606}},{"date":1789516800,"tokens":{"WETH":295.06653}},{"date":1789603200,"tokens":{"WETH":299.14567}},{"date":1789689600,"tokens":{"WETH":305.33425}},{"date":1789776000,"tokens":{"WETH":323.32287}},{"date":1789862400,"tokens":{"WETH":324.20709}},{"date":1789948800,"tokens":{"WETH":328.49053}},{"date":1790035200,"tokens":{"WETH":338.76035}},{"date":1790121600,"tokens":{"WETH":341.59759}},{"date":1790208000,"tokens":{"WETH":331.84897}},{"date":1790294400,"tokens":{"WETH":330.30307}},{"date":1790380800,"tokens":{"WETH":332.568}},{"date":1790467200,"tokens":{"WETH":332.69847}},{"date":1790553600,"tokens":{"WETH":327.66749}},{"date":1790640000,"tokens":{"WETH":328.66703}},{"date":1790726400,"tokens":{"WETH":329.90197}},{"date":1790812800,"tokens":{"WETH":330.59497}},{"date":1790899200,"tokens":{"WETH":334.8507}},{"date":1790985600,"tokens":{"WETH":330.75276}},{"date":1791072000,"tokens":{"WETH":331.73031}},{"date":1791158400,"tokens":{"WETH":336.92605}},{"date":1791244800,"tokens":{"WETH":335.12746}},{"date":1791331200,"tokens":{"WETH":286.36489}},{"date":1791417600,"tokens":{"WETH":283.02322}},{"date":1791504000,"tokens":{"WETH":273.38831}},{"date":1791590400,"tokens":{"WETH":273.52056}},{"date":1791676800,"tokens":{"WETH":274.31611}},{"date":1791763200,"tokens":{"WETH":279.93426}},{"date":1791849600,"tokens":{"WETH":275.20611}},{"date":1791936000,"tokens":{"WETH":274.48644}},{"date":1792022400,"tokens":{"WETH":259.00879}},{"date":1792108800,"tokens":{"WETH":267.32105}},{"date":1792195200,"tokens":{"WETH":265.87622}},{"date":1792281600,"tokens":{"WETH":264.96807}},{"date":1792368000,"tokens":{"WETH":265.18696}},{"date":1792454400,"tokens":{"WETH":264.78688}},{"date":1792540800,"tokens":{"WETH":269.21693}},{"date":1792627200,"tokens":{"WETH":271.57988}},{"date":1792633775,"tokens":{"WETH":271.57988}}],"tokens":[{"date":1683590400,"tokens":{"WETH":92.13804}},{"date":1683676800,"tokens":{"WETH":97.68037}},{"date":1683763200,"tokens":{"WETH":21.30982,"ZTH":5859078.18222}},{"date":1683849600,"tokens":{"WETH":13.84636}},{"date":1683936000,"tokens":{"WETH":11.31049}},{"date":1684022400,"tokens":{"WETH":14.37957}},{"date":1684108800,"tokens":{"WETH":18.04637}},{"date":1684195200,"tokens":{"WETH":20.85325,"ZTH":6506525.74931}},{"date":1684281600,"tokens":{"WETH":20.87059}},{"date":1684368000,"tokens":{"WETH":25.36913,"ZTH":5851020.72707}},{"date":1684454400,"tokens":{"WETH":19.73395}},{"date":1684540800,"tokens":{"WETH":14.54842}},{"date":1684627200,"tokens":{"WETH":11.21312}},{"date":1684713600,"tokens":{"WETH":9.98968}},{"date":1684800000,"tokens":{"WETH":9.41775}},{"date":1684886400,"tokens":{"WETH":7.33692}},{"date":1684972800,"tokens":{"WETH":6.51525}},{"date":1685059200,"tokens":{"WETH":5.04123}},{"date":1685145600,"tokens":{"WETH":5.41579}},{"date":1685232000,"tokens":{"WETH":4.15971}},{"date":1685318400,"tokens":{"WETH":4.4529}},{"date":1685404800,"tokens":{"WETH":2.95714}},{"date":1685491200,"tokens":{"WETH":2.79058}},{"date":1685577600,"tokens":{"WETH":2.6066}},{"date":1685664000,"tokens":{"WETH":2.40708}},{"date":1685750400,"tokens":{"WETH":2.39795}},{"date":1685836800,"tokens":{"WETH":2.3676}},{"date":1685923200,"tokens":{"WETH":1.93802}},{"date":1686009600,"tokens":{"WETH":2.23683}},{"date":1686096000,"tokens":{"WETH":2.19605}},{"date":1686182400,"tokens":{"WETH":2.19942}},{"date":1686268800,"tokens":{"WETH":3.35131}},{"date":1686355200,"tokens":{"WETH":7.7685}},{"date":1686441600,"tokens":{"WETH":8.67752}},{"date":1686528000,"tokens":{"WETH":8.58548}},{"date":1686614400,"tokens":{"WETH":7.16282}},{"date":1686700800,"tokens":{"WETH":2.79989}},{"date":1686787200,"tokens":{"WETH":2.5622}},{"date":1686873600,"tokens":{"WETH":2.5622}},{"date":1686960000,"tokens":{"WETH":2.67506}},{"date":1687046400,"tokens":{"WETH":2.50645}},{"date":1687132800,"tokens":{"WETH":2.50645}},{"date":1687219200,"tokens":{"WETH":1.91144}},{"date":1687305600,"tokens":{"WETH":1.91144}},{"date":1687392000,"tokens":{"WETH":1.8464}},{"date":1687478400,"tokens":{"WETH":1.8464}},{"date":1687564800,"tokens":{"WETH":0.95559}},{"date":1687651200,"tokens":{"WETH":0.95559}},{"date":1687737600,"tokens":{"WETH":1.23815}},{"date":1687824000,"tokens":{"WETH":1.19066}},{"date":1687910400,"tokens":{"WETH":1.19066}},{"date":1687996800,"tokens":{"WETH":1.17895}},{"date":1688083200,"tokens":{"WETH":0.96739}},{"date":1688169600,"tokens":{"WETH":0.96739}},{"date":1688256000,"tokens":{"WETH":0.96739}},{"date":1688342400,"tokens":{"WETH":0.75443}},{"date":1688428800,"tokens":{"WETH":0.75443}},{"date":1688515200,"tokens":{"WETH":0.75443}},{"date":1688601600,"tokens":{"WETH":0.75443}},{"date":1688688000,"tokens":{"WETH":0.75443}},{"date":1688774400,"tokens":{"WETH":0.75443}},{"date":1688860800,"tokens":{"WETH":0.75443}},{"date":1688947200,"tokens":{"WETH":0.75443}},{"date":1689033600,"tokens":{"WETH":0.75443}},{"date":1689120000,"tokens":{"WETH":0.75443}},{"date":1689206400,"tokens":{"WETH":0.75443}},{"date":1689292800,"tokens":{"WETH":0.75443}},{"date":1689379200,"tokens":{"WETH":0.75443}},{"date":1689465600,"tokens":{"WETH":0.75443}},{"date":1689552000,"tokens":{"WETH":0.75443}},{"date":1689638400,"tokens":{"WETH":0.64653}},{"date":1689724800,"tokens":{"WETH":0.64653}},{"date":1689811200,"tokens":{"WETH":0.64653}},{"date":1689897600,"tokens":{"WETH":0.53897}},{"date":1689984000,"tokens":{"WETH":0.53897}},{"date":1690070400,"tokens":{"WETH":0.53897}},{"date":1690156800,"tokens":{"WETH":0.53897}},{"date":1690243200,"tokens":{"WETH":0.53897}},{"date":1690329600,"tokens":{"WETH":0.53897}},{"date":1690416000,"tokens":{"WETH":0.53897}},{"date":1690502400,"tokens":{"WETH":0.45965}},{"date":1690588800,"tokens":{"WETH":0.45965}},{"date":1690675200,"tokens":{"WETH":0.45965}},{"date":1690761600,"tokens":{"WETH":0.45965}},{"date":1690848000,"tokens":{"WETH":0.45965}},{"date":1690934400,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691020800,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691107200,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691193600,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691280000,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691366400,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691452800,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691539200,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691625600,"tokens":{"WETH":0.42726,"ZTH":58946316.17652}},{"date":1691712000,"tokens":{"WETH":0.42726,"ZTH":58946316.17652}},{"date":1691798400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1691884800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1691971200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692057600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692144000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692230400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692316800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692403200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692489600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692576000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692662400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692748800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692835200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692921600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693008000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693094400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693180800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693267200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693353600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693440000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693526400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693612800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693699200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693785600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693872000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693958400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694044800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694131200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694217600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694304000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694390400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694476800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694563200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694649600,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694736000,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694822400,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694908800,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694995200,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1695081600,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1695168000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695254400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695340800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695427200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695513600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695600000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695686400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695772800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695859200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695945600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696032000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696118400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696204800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696291200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696377600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696464000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696550400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696636800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696723200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696809600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696896000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696982400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697068800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697155200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697241600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697328000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697414400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697500800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697587200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697673600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697760000,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697846400,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697932800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698019200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698105600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698192000,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698278400,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698364800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698451200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698537600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698624000,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698710400,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698796800,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698883200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1698969600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699056000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699142400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699228800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699315200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699401600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699488000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699574400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699660800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699747200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699833600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699920000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700006400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700092800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700179200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700265600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700352000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700438400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700524800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700611200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700697600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700784000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700870400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700956800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701043200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701129600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701216000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701302400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701388800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701475200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701561600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701648000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701734400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701820800,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1701907200,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1701993600,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702080000,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702166400,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702252800,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702339200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702425600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702512000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702598400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702684800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702771200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702857600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702944000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703030400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703116800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703203200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703289600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703376000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703462400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703548800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703635200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703721600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703808000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703894400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703980800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704067200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704153600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704240000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704326400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704412800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704499200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704585600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704672000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704758400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704844800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704931200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705017600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705104000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705190400,"tokens":{"WETH":0.29448}},{"date":1705276800,"tokens":{"WETH":0.29448}},{"date":1705363200,"tokens":{"WETH":0.29448}},{"date":1705449600,"tokens":{"WETH":0.29448}},{"date":1705536000,"tokens":{"WETH":0.29448}},{"date":1705622400,"tokens":{"WETH":0.29448}},{"date":1705708800,"tokens":{"WETH":0.29448}},{"date":1705795200,"tokens":{"WETH":0.29448}},{"date":1705881600,"tokens":{"WETH":0.29448}},{"date":1705968000,"tokens":{"WETH":0.29448}},{"date":1706054400,"tokens":{"WETH":0.29448}},{"date":1706140800,"tokens":{"WETH":0.29448}},{"date":1706227200,"tokens":{"WETH":0.29448}},{"date":1706313600,"tokens":{"WETH":0.29448}},{"date":1706400000,"tokens":{"WETH":0.29448}},{"date":1706486400,"tokens":{"WETH":0.29448}},{"date":1706572800,"tokens":{"WETH":0.29448}},{"date":1706659200,"tokens":{"WETH":0.29448}},{"date":1706745600,"tokens":{"WETH":0.29448}},{"date":1706832000,"tokens":{"WETH":0.29448}},{"date":1706918400,"tokens":{"WETH":0.29448}},{"date":1707004800,"tokens":{"WETH":0.29448}},{"date":1707091200,"tokens":{"WETH":0.29448}},{"date":1707177600,"tokens":{"WETH":0.29448}},{"date":1707264000,"tokens":{"WETH":0.29448}},{"date":1707350400,"tokens":{"WETH":0.29448}},{"date":1707436800,"tokens":{"WETH":0.29448}},{"date":1707523200,"tokens":{"WETH":0.29448}},{"date":1707609600,"tokens":{"WETH":0.29448}},{"date":1707696000,"tokens":{"WETH":0.29448}},{"date":1707782400,"tokens":{"WETH":0.29448}},{"date":1707868800,"tokens":{"WETH":0.29448}},{"date":1707955200,"tokens":{"WETH":0.29448}},{"date":1708041600,"tokens":{"WETH":0.29448}},{"date":1708128000,"tokens":{"WETH":0.29448}},{"date":1708214400,"tokens":{"WETH":0.29448}},{"date":1708300800,"tokens":{"WETH":0.29448}},{"date":1708387200,"tokens":{"WETH":0.29448}},{"date":1708473600,"tokens":{"WETH":0.29448}},{"date":1708560000,"tokens":{"WETH":0.29448}},{"date":1708646400,"tokens":{"WETH":0.29448}},{"date":1708732800,"tokens":{"WETH":0.29448}},{"date":1708819200,"tokens":{"WETH":0.29448}},{"date":1708905600,"tokens":{"WETH":0.29448}},{"date":1708992000,"tokens":{"WETH":0.29448}},{"date":1709078400,"tokens":{"WETH":0.29448}},{"date":1709164800,"tokens":{"WETH":0.29448}},{"date":1709251200,"tokens":{"WETH":0.29448}},{"date":1709337600,"tokens":{"WETH":0.29448}},{"date":1709424000,"tokens":{"WETH":0.29448}},{"date":1709510400,"tokens":{"WETH":0.29448}},{"date":1709596800,"tokens":{"WETH":0.29448}},{"date":1709683200,"tokens":{"WETH":0.29448}},{"date":1709769600,"tokens":{"WETH":0.29448}},{"date":1709856000,"tokens":{"WETH":0.29448}},{"date":1709942400,"tokens":{"WETH":0.29448}},{"date":1710028800,"tokens":{"WETH":0.29448}},{"date":1710115200,"tokens":{"WETH":0.29448}},{"date":1710201600,"tokens":{"WETH":0.29448}},{"date":1710288000,"tokens":{"WETH":0.29448}},{"date":1710374400,"tokens":{"WETH":0.29448}},{"date":1710460800,"tokens":{"WETH":0.29448}},{"date":1710547200,"tokens":{"WETH":0.29448}},{"date":1710633600,"tokens":{"WETH":0.29448}},{"date":1710720000,"tokens":{"WETH":0.29448}},{"date":1710806400,"tokens":{"WETH":0.29448}},{"date":1710892800,"tokens":{"WETH":0.29448}},{"date":1710979200,"tokens":{"WETH":0.29448}},{"date":1711065600,"tokens":{"WETH":0.29448}},{"date":1711152000,"tokens":{"WETH":0.29448}},{"date":1711238400,"tokens":{"WETH":0.29448}},{"date":1711324800,"tokens":{"WETH":0.28174}},{"date":1711411200,"tokens":{"WETH":0.28174}},{"date":1711497600,"tokens":{"WETH":0.28174}},{"date":1711584000,"tokens":{"WETH":0.28174}},{"date":1711670400,"tokens":{"WETH":0.28174}},{"date":1711756800,"tokens":{"WETH":0.28174}},{"date":1711843200,"tokens":{"WETH":0.28174}},{"date":1711929600,"tokens":{"WETH":0.28174}},{"date":1712016000,"tokens":{"WETH":0.28174}},{"date":1712102400,"tokens":{"WETH":0.28174}},{"date":1712188800,"tokens":{"WETH":0.28174}},{"date":1712275200,"tokens":{"WETH":0.28174}},{"date":1712361600,"tokens":{"WETH":0.28174}},{"date":1712448000,"tokens":{"WETH":0.28174}},{"date":1712534400,"tokens":{"WETH":0.28174}},{"date":1712620800,"tokens":{"WETH":0.28174}},{"date":1712707200,"tokens":{"WETH":0.24356}},{"date":1712793600,"tokens":{"WETH":0.24356}},{"date":1712880000,"tokens":{"WETH":0.24356}},{"date":1712966400,"tokens":{"WETH":0.24356}},{"date":1713052800,"tokens":{"WETH":0.24356}},{"date":1713139200,"tokens":{"WETH":0.24356}},{"date":1713225600,"tokens":{"WETH":0.24356}},{"date":1713312000,"tokens":{"WETH":0.24356}},{"date":1713398400,"tokens":{"WETH":0.24356}},{"date":1713484800,"tokens":{"WETH":0.24356}},{"date":1713571200,"tokens":{"WETH":0.24356}},{"date":1713657600,"tokens":{"WETH":0.24356}},{"date":1713744000,"tokens":{"WETH":0.24356}},{"date":1713830400,"tokens":{"WETH":0.24356}},{"date":1713916800,"tokens":{"WETH":0.24356}},{"date":1714003200,"tokens":{"WETH":0.24356}},{"date":1714089600,"tokens":{"WETH":0.24356}},{"date":1714176000,"tokens":{"WETH":0.24356}},{"date":1714262400,"tokens":{"WETH":0.24356}},{"date":1714348800,"tokens":{"WETH":0.24356}},{"date":1714435200,"tokens":{"WETH":0.24356}},{"date":1714521600,"tokens":{"WETH":0.24356}},{"date":1714608000,"tokens":{"WETH":0.24356}},{"date":1714694400,"tokens":{"WETH":0.24356}},{"date":1714780800,"tokens":{"WETH":0.24356}},{"date":1714867200,"tokens":{"WETH":0.24356}},{"date":1714953600,"tokens":{"WETH":0.24356}},{"date":1715040000,"tokens":{"WETH":0.24356}},{"date":1715126400,"tokens":{"WETH":0.24356}},{"date":1715212800,"tokens":{"WETH":0.24356}},{"date":1715299200,"tokens":{"WETH":0.24356}},{"date":1715385600,"tokens":{"WETH":0.24356}},{"date":1715472000,"tokens":{"WETH":0.24356}},{"date":1715558400,"tokens":{"WETH":0.24356}},{"date":1715644800,"tokens":{"WETH":0.24356}},{"date":1715731200,"tokens":{"WETH":0.24356}},{"date":1715817600,"tokens":{"WETH":0.24356}},{"date":1715904000,"tokens":{"WETH":0.24356}},{"date":1715990400,"tokens":{"WETH":0.24356}},{"date":1716076800,"tokens":{"WETH":0.24356}},{"date":1716163200,"tokens":{"WETH":0.24356}},{"date":1716249600,"tokens":{"WETH":0.24356}},{"date":1716336000,"tokens":{"WETH":0.24356}},{"date":1716422400,"tokens":{"WETH":0.24356}},{"date":1716508800,"tokens":{"WETH":0.24356}},{"date":1716595200,"tokens":{"WETH":0.24356}},{"date":1716681600,"tokens":{"WETH":0.24356}},{"date":1716768000,"tokens":{"WETH":0.24356}},{"date":1716854400,"tokens":{"WETH":0.24356}},{"date":1716940800,"tokens":{"WETH":0.24356}},{"date":1717027200,"tokens":{"WETH":0.24356}},{"date":1717113600,"tokens":{"WETH":0.24356}},{"date":1717200000,"tokens":{"WETH":0.24356}},{"date":1717286400,"tokens":{"WETH":0.24356}},{"date":1717372800,"tokens":{"WETH":0.24356}},{"date":1717459200,"tokens":{"WETH":0.24356}},{"date":1717545600,"tokens":{"WETH":0.24356}},{"date":1717632000,"tokens":{"WETH":0.24356}},{"date":1717718400,"tokens":{"WETH":0.24356}},{"date":1717804800,"tokens":{"WETH":0.24356}},{"date":1717891200,"tokens":{"WETH":0.24356}},{"date":1717977600,"tokens":{"WETH":0.24356}},{"date":1718064000,"tokens":{"WETH":0.24356}},{"date":1718150400,"tokens":{"WETH":0.24356}},{"date":1718236800,"tokens":{"WETH":0.24356}},{"date":1718323200,"tokens":{"WETH":0.24356}},{"date":1718409600,"tokens":{"WETH":0.24356}},{"date":1718496000,"tokens":{"WETH":0.24356}},{"date":1718582400,"tokens":{"WETH":0.24356}},{"date":1718668800,"tokens":{"WETH":0.24356}},{"date":1718755200,"tokens":{"WETH":0.24356}},{"date":1718841600,"tokens":{"WETH":0.24356}},{"date":1718928000,"tokens":{"WETH":0.24356}},{"date":1719014400,"tokens":{"WETH":0.24356}},{"date":1719100800,"tokens":{"WETH":0.24356}},{"date":1719187200,"tokens":{"WETH":0.24356}},{"date":1719273600,"tokens":{"WETH":0.24356}},{"date":1719360000,"tokens":{"WETH":0.24356}},{"date":1719446400,"tokens":{"WETH":0.24356}},{"date":1719532800,"tokens":{"WETH":0.24356}},{"date":1719619200,"tokens":{"WETH":0.24356}},{"date":1719705600,"tokens":{"WETH":0.24356}},{"date":1719792000,"tokens":{"WETH":0.24356}},{"date":1719878400,"tokens":{"WETH":0.24356}},{"date":1719964800,"tokens":{"WETH":0.24356}},{"date":1720051200,"tokens":{"WETH":0.24356}},{"date":1720137600,"tokens":{"WETH":0.24356}},{"date":1720224000,"tokens":{"WETH":0.24356}},{"date":1720310400,"tokens":{"WETH":0.24356}},{"date":1720396800,"tokens":{"WETH":0.24356}},{"date":1720483200,"tokens":{"WETH":0.24356}},{"date":1720569600,"tokens":{"WETH":0.24356}},{"date":1720656000,"tokens":{"WETH":0.24356}},{"date":1720742400,"tokens":{"WETH":0.24356}},{"date":1720828800,"tokens":{"WETH":0.24356}},{"date":1720915200,"tokens":{"WETH":0.24356}},{"date":1721001600,"tokens":{"WETH":0.24356}},{"date":1721088000,"tokens":{"WETH":0.24356}},{"date":1721174400,"tokens":{"WETH":0.24356}},{"date":1721260800,"tokens":{"WETH":0.24356}},{"date":1721347200,"tokens":{"WETH":0.24356}},{"date":1721433600,"tokens":{"WETH":0.24356}},{"date":1721520000,"tokens":{"WETH":0.24356}},{"date":1721606400,"tokens":{"WETH":0.24356}},{"date":1721692800,"tokens":{"WETH":0.24356}},{"date":1721779200,"tokens":{"WETH":0.24356}},{"date":1721865600,"tokens":{"WETH":0.24356}},{"date":1721952000,"tokens":{"WETH":0.24356}},{"date":1722038400,"tokens":{"WETH":0.24356}},{"date":1722124800,"tokens":{"WETH":0.24356}},{"date":1722211200,"tokens":{"WETH":0.24356}},{"date":1722297600,"tokens":{"WETH":0.24356}},{"date":1722384000,"tokens":{"WETH":0.24356}},{"date":1722470400,"tokens":{"WETH":0.24356}},{"date":1722556800,"tokens":{"WETH":0.24356}},{"date":1722643200,"tokens":{"WETH":0.24356}},{"date":1722729600,"tokens":{"WETH":0.24356}},{"date":1722816000,"tokens":{"WETH":0.24356}},{"date":1722902400,"tokens":{"WETH":0.24356}},{"date":1722988800,"tokens":{"WETH":0.24356}},{"date":1723075200,"tokens":{"WETH":0.24356}},{"date":1723161600,"tokens":{"WETH":0.24356}},{"date":1723248000,"tokens":{"WETH":0.24356}},{"date":1723334400,"tokens":{"WETH":0.24356}},{"date":1723420800,"tokens":{"WETH":0.24356}},{"date":1723507200,"tokens":{"WETH":0.24356}},{"date":1723593600,"tokens":{"WETH":0.24356}},{"date":1723680000,"tokens":{"WETH":0.24356}},{"date":1723766400,"tokens":{"WETH":0.24356}},{"date":1723852800,"tokens":{"WETH":0.24356}},{"date":1723939200,"tokens":{"WETH":0.24356}},{"date":1724025600,"tokens":{"WETH":0.24356}},{"date":1724112000,"tokens":{"WETH":0.24356}},{"date":1724198400,"tokens":{"WETH":0.24356}},{"date":1724284800,"tokens":{"WETH":0.24356}},{"date":1724371200,"tokens":{"WETH":0.24356}},{"date":1724457600,"tokens":{"WETH":0.24356}},{"date":1724544000,"tokens":{"WETH":0.24356}},{"date":1724630400,"tokens":{"WETH":0.24356}},{"date":1724716800,"tokens":{"WETH":0.24356}},{"date":1724803200,"tokens":{"WETH":0.24356}},{"date":1724889600,"tokens":{"WETH":0.24356}},{"date":1724976000,"tokens":{"WETH":0.24356}},{"date":1725062400,"tokens":{"WETH":0.24356}},{"date":1725148800,"tokens":{"WETH":0.24356}},{"date":1725235200,"tokens":{"WETH":0.24356}},{"date":1725321600,"tokens":{"WETH":0.24356}},{"date":1725408000,"tokens":{"WETH":0.24356}},{"date":1725494400,"tokens":{"WETH":0.24356}},{"date":1725580800,"tokens":{"WETH":0.24356}},{"date":1725667200,"tokens":{"WETH":0.24356}},{"date":1725753600,"tokens":{"WETH":0.24356}},{"date":1725840000,"tokens":{"WETH":0.24356}},{"date":1725926400,"tokens":{"WETH":0.24356}},{"date":1726012800,"tokens":{"WETH":0.24356}},{"date":1726099200,"tokens":{"WETH":0.24356}},{"date":1726185600,"tokens":{"WETH":0.24356}},{"date":1726272000,"tokens":{"WETH":0.24356}},{"date":1726358400,"tokens":{"WETH":0.24356}},{"date":1726444800,"tokens":{"WETH":0.24356}},{"date":1726531200,"tokens":{"WETH":0.24356}},{"date":1726617600,"tokens":{"WETH":0.24356}},{"date":1726704000,"tokens":{"WETH":0.24356}},{"date":1726790400,"tokens":{"WETH":0.24356}},{"date":1726876800,"tokens":{"WETH":0.24356}},{"date":1726963200,"tokens":{"WETH":0.24356}},{"date":1727049600,"tokens":{"WETH":0.24356}},{"date":1727136000,"tokens":{"WETH":0.24356}},{"date":1727222400,"tokens":{"WETH":0.24356}},{"date":1727308800,"tokens":{"WETH":0.24356}},{"date":1727395200,"tokens":{"WETH":0.24356}},{"date":1727481600,"tokens":{"WETH":0.24356}},{"date":1727568000,"tokens":{"WETH":0.24356}},{"date":1727654400,"tokens":{"WETH":0.24356}},{"date":1727740800,"tokens":{"WETH":0.24356}},{"date":1727827200,"tokens":{"WETH":0.24356}},{"date":1727913600,"tokens":{"WETH":0.24356}},{"date":1728000000,"tokens":{"WETH":0.24356}},{"date":1728086400,"tokens":{"WETH":0.24356}},{"date":1728172800,"tokens":{"WETH":0.24356}},{"date":1728259200,"tokens":{"WETH":0.24356}},{"date":1728345600,"tokens":{"WETH":0.24356}},{"date":1728432000,"tokens":{"WETH":0.24356}},{"date":1728518400,"tokens":{"WETH":0.24356}},{"date":1728604800,"tokens":{"WETH":0.24356}},{"date":1728691200,"tokens":{"WETH":0.24356}},{"date":1728777600,"tokens":{"WETH":0.24356}},{"date":1728864000,"tokens":{"WETH":0.24356}},{"date":1728950400,"tokens":{"WETH":0.24356}},{"date":1729036800,"tokens":{"WETH":0.24356}},{"date":1729123200,"tokens":{"WETH":0.24356}},{"date":1729209600,"tokens":{"WETH":0.24356}},{"date":1729296000,"tokens":{"WETH":0.24356}},{"date":1729382400,"tokens":{"WETH":0.24356}},{"date":1729468800,"tokens":{"WETH":0.24356}},{"date":1729555200,"tokens":{"WETH":0.24356}},{"date":1729641600,"tokens":{"WETH":0.24356}},{"date":1729728000,"tokens":{"WETH":0.24356}},{"date":1729814400,"tokens":{"WETH":0.24356}},{"date":1729900800,"tokens":{"WETH":0.24356}},{"date":1729987200,"tokens":{"WETH":0.24356}},{"date":1730073600,"tokens":{"WETH":0.24356}},{"date":1730160000,"tokens":{"WETH":0.24356}},{"date":1730246400,"tokens":{"WETH":0.24356}},{"date":1730332800,"tokens":{"WETH":0.24356}},{"date":1730419200,"tokens":{"WETH":0.24356}},{"date":1730505600,"tokens":{"WETH":0.24356}},{"date":1730592000,"tokens":{"WETH":0.24356}},{"date":1730678400,"tokens":{"WETH":0.24356}},{"date":1730764800,"tokens":{"WETH":0.24356}},{"date":1730851200,"tokens":{"WETH":0.24356}},{"date":1730937600,"tokens":{"WETH":0.24356}},{"date":1731024000,"tokens":{"WETH":0.24356}},{"date":1731110400,"tokens":{"WETH":0.24356}},{"date":1731196800,"tokens":{"WETH":0.24356}},{"date":1731283200,"tokens":{"WETH":0.24356}},{"date":1731369600,"tokens":{"WETH":0.24356}},{"date":1731456000,"tokens":{"WETH":0.24356}},{"date":1731542400,"tokens":{"WETH":0.24356}},{"date":1731628800,"tokens":{"WETH":0.24356}},{"date":1731715200,"tokens":{"WETH":0.24356}},{"date":1731801600,"tokens":{"WETH":0.24356}},{"date":1731888000,"tokens":{"WETH":0.24356}},{"date":1731974400,"tokens":{"WETH":0.24356}},{"date":1732060800,"tokens":{"WETH":0.24356}},{"date":1732147200,"tokens":{"WETH":0.24356}},{"date":1732233600,"tokens":{"WETH":0.24356}},{"date":1732320000,"tokens":{"WETH":0.24356}},{"date":1732406400,"tokens":{"WETH":0.24356}},{"date":1732492800,"tokens":{"WETH":0.24356}},{"date":1732579200,"tokens":{"WETH":0.24356}},{"date":1732665600,"tokens":{"WETH":0.24356}},{"date":1732752000,"tokens":{"WETH":0.24356}},{"date":1732838400,"tokens":{"WETH":0.24356}},{"date":1732924800,"tokens":{"WETH":0.24356}},{"date":1733011200,"tokens":{"WETH":0.24356}},{"date":1733097600,"tokens":{"WETH":0.24356}},{"date":1733184000,"tokens":{"WETH":0.24356}},{"date":1733270400,"tokens":{"WETH":0.24356}},{"date":1733356800,"tokens":{"WETH":0.24356}},{"date":1733443200,"tokens":{"WETH":0.24356}},{"date":1733529600,"tokens":{"WETH":0.24356}},{"date":1733616000,"tokens":{"WETH":0.24356}},{"date":1733702400,"tokens":{"WETH":0.24356}},{"date":1733788800,"tokens":{"WETH":0.24356}},{"date":1733875200,"tokens":{"WETH":0.24356}},{"date":1733961600,"tokens":{"WETH":0.24356}},{"date":1734048000,"tokens":{"WETH":0.24356}},{"date":1734134400,"tokens":{"WETH":0.24356}},{"date":1734220800,"tokens":{"WETH":0.24356}},{"date":1734307200,"tokens":{"WETH":0.24356}},{"date":1734393600,"tokens":{"WETH":0.24356}},{"date":1734480000,"tokens":{"WETH":0.24356}},{"date":1734566400,"tokens":{"WETH":0.24356}},{"date":1734652800,"tokens":{"WETH":0.24356}},{"date":1734739200,"tokens":{"WETH":0.24356}},{"date":1734825600,"tokens":{"WETH":0.24356}},{"date":1734912000,"tokens":{"WETH":0.24356}},{"date":1734998400,"tokens":{"WETH":0.24356}},{"date":1735084800,"tokens":{"WETH":0.24356}},{"date":1735171200,"tokens":{"WETH":0.24356}},{"date":1735257600,"tokens":{"WETH":0.24356}},{"date":1735344000,"tokens":{"WETH":0.24356}},{"date":1735430400,"tokens":{"WETH":0.24356}},{"date":1735516800,"tokens":{"WETH":0.24356}},{"date":1735603200,"tokens":{"WETH":0.24356}},{"date":1735689600,"tokens":{"WETH":0.24356}},{"date":1735776000,"tokens":{"WETH":0.24356}},{"date":1735862400,"tokens":{"WETH":0.24356}},{"date":1735948800,"tokens":{"WETH":0.24356}},{"date":1736035200,"tokens":{"WETH":0.24356}},{"date":1736121600,"tokens":{"WETH":0.24356}},{"date":1736208000,"tokens":{"WETH":0.24356}},{"date":1736294400,"tokens":{"WETH":0.24356}},{"date":1736380800,"tokens":{"WETH":0.24356}},{"date":1736467200,"tokens":{"WETH":0.24356}},{"date":1736553600,"tokens":{"WETH":0.24356}},{"date":1736640000,"tokens":{"WETH":0.24356}},{"date":1736726400,"tokens":{"WETH":0.24356}},{"date":1736812800,"tokens":{"WETH":0.24356}},{"date":1736899200,"tokens":{"WETH":0.24356}},{"date":1736985600,"tokens":{"WETH":0.24356}},{"date":1737072000,"tokens":{"WETH":0.24356}},{"date":1737158400,"tokens":{"WETH":0.24356}},{"date":1737244800,"tokens":{"WETH":0.24356}},{"date":1737331200,"tokens":{"WETH":0.24356}},{"date":1737417600,"tokens":{"WETH":0.24356}},{"date":1737504000,"tokens":{"WETH":0.24356}},{"date":1737590400,"tokens":{"WETH":0.24356}},{"date":1737676800,"tokens":{"WETH":0.24356}},{"date":1737763200,"tokens":{"WETH":0.24356}},{"date":1737849600,"tokens":{"WETH":0.24356}},{"date":1737936000,"tokens":{"WETH":0.24356}},{"date":1738022400,"tokens":{"WETH":0.24356}},{"date":1738108800,"tokens":{"WETH":0.24356}},{"date":1738195200,"tokens":{"WETH":0.24356}},{"date":1738281600,"tokens":{"WETH":0.24356}},{"date":1738368000,"tokens":{"WETH":0.24356}},{"date":1738454400,"tokens":{"WETH":0.24356}},{"date":1738540800,"tokens":{"WETH":0.24356}},{"date":1738627200,"tokens":{"WETH":0.24356}},{"date":1738713600,"tokens":{"WETH":0.24356}},{"date":1738800000,"tokens":{"WETH":0.24356}},{"date":1738886400,"tokens":{"WETH":0.24356}},{"date":1738972800,"tokens":{"WETH":0.24356}},{"date":1739059200,"tokens":{"WETH":0.24356}},{"date":1739145600,"tokens":{"WETH":0.24356}},{"date":1739232000,"tokens":{"WETH":0.24356}},{"date":1739318400,"tokens":{"WETH":0.24356}},{"date":1739404800,"tokens":{"WETH":0.24356}},{"date":1739491200,"tokens":{"WETH":0.24356}},{"date":1739577600,"tokens":{"WETH":0.24356}},{"date":1739664000,"tokens":{"WETH":0.24356}},{"date":1739750400,"tokens":{"WETH":0.24356}},{"date":1739836800,"tokens":{"WETH":0.24356}},{"date":1739923200,"tokens":{"WETH":0.24356}},{"date":1740009600,"tokens":{"WETH":0.24356}},{"date":1740096000,"tokens":{"WETH":0.24356}},{"date":1740182400,"tokens":{"WETH":0.24356}},{"date":1740268800,"tokens":{"WETH":0.24356}},{"date":1740355200,"tokens":{"WETH":0.24356}},{"date":1740441600,"tokens":{"WETH":0.24356}},{"date":1740528000,"tokens":{"WETH":0.24356}},{"date":1740614400,"tokens":{"WETH":0.24356}},{"date":1740700800,"tokens":{"WETH":0.24356}},{"date":1740787200,"tokens":{"WETH":0.24356}},{"date":1740873600,"tokens":{"WETH":0.24356}},{"date":1740960000,"tokens":{"WETH":0.24356}},{"date":1741046400,"tokens":{"WETH":0.24356}},{"date":1741132800,"tokens":{"WETH":0.24356}},{"date":1741219200,"tokens":{"WETH":0.24356}},{"date":1741305600,"tokens":{"WETH":0.24356}},{"date":1741392000,"tokens":{"WETH":0.24356}},{"date":1741478400,"tokens":{"WETH":0.24356}},{"date":1741564800,"tokens":{"WETH":0.24356}},{"date":1741651200,"tokens":{"WETH":0.24356}},{"date":1741737600,"tokens":{"WETH":0.24356}},{"date":1741824000,"tokens":{"WETH":0.24356}},{"date":1741910400,"tokens":{"WETH":0.24356}},{"date":1741996800,"tokens":{"WETH":0.24356}},{"date":1742083200,"tokens":{"WETH":0.24356}},{"date":1742169600,"tokens":{"WETH":0.24356}},{"date":1742256000,"tokens":{"WETH":0.24356}},{"date":1742342400,"tokens":{"WETH":0.24356}},{"date":1742428800,"tokens":{"WETH":0.24356}},{"date":1742515200,"tokens":{"WETH":0.24356}},{"date":1742601600,"tokens":{"WETH":0.24356}},{"date":1742688000,"tokens":{"WETH":0.24356}},{"date":1742774400,"tokens":{"WETH":0.24356}},{"date":1742860800,"tokens":{"WETH":0.24356}},{"date":1742947200,"tokens":{"WETH":0.24356}},{"date":1743033600,"tokens":{"WETH":0.24356}},{"date":1743120000,"tokens":{"WETH":0.24356}},{"date":1743206400,"tokens":{"WETH":0.24356}},{"date":1743292800,"tokens":{"WETH":0.24356}},{"date":1743379200,"tokens":{"WETH":0.24356}},{"date":1743465600,"tokens":{"WETH":0.24356}},{"date":1743552000,"tokens":{"WETH":0.24356}},{"date":1743638400,"tokens":{"WETH":0.24356}},{"date":1743724800,"tokens":{"WETH":0.24356}},{"date":1743811200,"tokens":{"WETH":0.24356}},{"date":1743897600,"tokens":{"WETH":0.24356}},{"date":1743984000,"tokens":{"WETH":0.24356}},{"date":1744070400,"tokens":{"WETH":0.24356}},{"date":1744156800,"tokens":{"WETH":0.24356}},{"date":1744243200,"tokens":{"WETH":0.24356}},{"date":1744329600,"tokens":{"WETH":0.24356}},{"date":1744416000,"tokens":{"WETH":0.24356}},{"date":1744502400,"tokens":{"WETH":0.24356}},{"date":1744588800,"tokens":{"WETH":0.24356}},{"date":1744675200,"tokens":{"WETH":0.24356}},{"date":1744761600,"tokens":{"WETH":0.24356}},{"date":1744848000,"tokens":{"WETH":0.24356}},{"date":1744934400,"tokens":{"WETH":0.24356}},{"date":1745020800,"tokens":{"WETH":0.24356}},{"date":1745107200,"tokens":{"WETH":0.24356}},{"date":1745193600,"tokens":{"WETH":0.24356}},{"date":1745280000,"tokens":{"WETH":0.24356}},{"date":1745366400,"tokens":{"WETH":0.24356}},{"date":1745452800,"tokens":{"WETH":0.24356}},{"date":1745539200,"tokens":{"WETH":0.24356}},{"date":1745625600,"tokens":{"WETH":0.24356}},{"date":1745712000,"tokens":{"WETH":0.24356}},{"date":1745798400,"tokens":{"WETH":0.24356}},{"date":1745884800,"tokens":{"WETH":0.24356}},{"date":1745971200,"tokens":{"WETH":0.24356}},{"date":1746057600,"tokens":{"WETH":0.24356}},{"date":1746144000,"tokens":{"WETH":0.24356}},{"date":1746230400,"tokens":{"WETH":0.24356}},{"date":1746316800,"tokens":{"WETH":0.24356}},{"date":1746403200,"tokens":{"WETH":0.24356}},{"date":1746489600,"tokens":{"WETH":0.24356}},{"date":1746576000,"tokens":{"WETH":0.24356}},{"date":1746662400,"tokens":{"WETH":0.24356}},{"date":1746748800,"tokens":{"WETH":0.24356}},{"date":1746835200,"tokens":{"WETH":0.24356}},{"date":1746921600,"tokens":{"WETH":0.24356}},{"date":1747008000,"tokens":{"WETH":0.24356}},{"date":1747094400,"tokens":{"WETH":0.24356}},{"date":1747180800,"tokens":{"WETH":0.24356}},{"date":1747267200,"tokens":{"WETH":0.24356}},{"date":1747353600,"tokens":{"WETH":0.24356}},{"date":1747440000,"tokens":{"WETH":0.24356}},{"date":1747526400,"tokens":{"WETH":0.24356}},{"date":1747612800,"tokens":{"WETH":0.24356}},{"date":1747699200,"tokens":{"WETH":0.24356}},{"date":1747785600,"tokens":{"WETH":0.24356}},{"date":1747872000,"tokens":{"WETH":0.24356}},{"date":1747958400,"tokens":{"WETH":0.24356}},{"date":1748044800,"tokens":{"WETH":0.24356}},{"date":1748131200,"tokens":{"WETH":0.24356}},{"date":1748217600,"tokens":{"WETH":0.24356}},{"date":1748304000,"tokens":{"WETH":0.24356}},{"date":1748390400,"tokens":{"WETH":0.24356}},{"date":1748476800,"tokens":{"WETH":0.24356}},{"date":1748563200,"tokens":{"WETH":0.24356}},{"date":1748649600,"tokens":{"WETH":0.24356}},{"date":1748736000,"tokens":{"WETH":0.24356}},{"date":1748822400,"tokens":{"WETH":0.24356}},{"date":1748908800,"tokens":{"WETH":0.24356}},{"date":1748995200,"tokens":{"WETH":0.24356}},{"date":1749081600,"tokens":{"WETH":0.24356}},{"date":1749168000,"tokens":{"WETH":0.24356}},{"date":1749254400,"tokens":{"WETH":0.24356}},{"date":1749340800,"tokens":{"WETH":0.24356}},{"date":1749427200,"tokens":{"WETH":0.24356}},{"date":1749513600,"tokens":{"WETH":0.24356}},{"date":1749600000,"tokens":{"WETH":0.24356}},{"date":1749686400,"tokens":{"WETH":0.24356}},{"date":1749772800,"tokens":{"WETH":0.24356}},{"date":1749859200,"tokens":{"WETH":0.24356}},{"date":1749945600,"tokens":{"WETH":0.24356}},{"date":1750032000,"tokens":{"WETH":0.24356}},{"date":1750118400,"tokens":{"WETH":0.24356}},{"date":1750204800,"tokens":{"WETH":0.24356}},{"date":1750291200,"tokens":{"WETH":0.24356}},{"date":1750377600,"tokens":{"WETH":0.24356}},{"date":1750464000,"tokens":{"WETH":0.24356}},{"date":1750550400,"tokens":{"WETH":0.24356}},{"date":1750636800,"tokens":{"WETH":0.24356}},{"date":1750723200,"tokens":{"WETH":0.24356}},{"date":1750809600,"tokens":{"WETH":0.24356}},{"date":1750896000,"tokens":{"WETH":0.24356}},{"date":1750982400,"tokens":{"WETH":0.24356}},{"date":1751068800,"tokens":{"WETH":0.24356}},{"date":1751155200,"tokens":{"WETH":0.24356}},{"date":1751241600,"tokens":{"WETH":0.24356}},{"date":1751328000,"tokens":{"WETH":0.24356}},{"date":1751414400,"tokens":{"WETH":0.24356}},{"date":1751500800,"tokens":{"WETH":0.24356}},{"date":1751587200,"tokens":{"WETH":0.24356}},{"date":1751673600,"tokens":{"WETH":0.24356}},{"date":1751760000,"tokens":{"WETH":0.24356}},{"date":1751846400,"tokens":{"WETH":0.24356}},{"date":1751932800,"tokens":{"WETH":0.24356}},{"date":1752019200,"tokens":{"WETH":0.24356}},{"date":1752105600,"tokens":{"WETH":0.24356}},{"date":1752192000,"tokens":{"WETH":0.24356}},{"date":1752278400,"tokens":{"WETH":0.24356}},{"date":1752364800,"tokens":{"WETH":0.24356}},{"date":1752451200,"tokens":{"WETH":0.24356}},{"date":1752537600,"tokens":{"WETH":0.24356}},{"date":1752624000,"tokens":{"WETH":0.24356}},{"date":1752710400,"tokens":{"WETH":0.24356}},{"date":1752796800,"tokens":{"WETH":0.24356}},{"date":1752883200,"tokens":{"WETH":0.24356}},{"date":1752969600,"tokens":{"WETH":0.24356}},{"date":1753056000,"tokens":{"WETH":0.24356}},{"date":1753142400,"tokens":{"WETH":0.24356}},{"date":1753228800,"tokens":{"WETH":0.24356}},{"date":1753315200,"tokens":{"WETH":0.24356}},{"date":1753401600,"tokens":{"WETH":0.24356}},{"date":1753488000,"tokens":{"WETH":0.24356}},{"date":1753574400,"tokens":{"WETH":0.24356}},{"date":1753660800,"tokens":{"WETH":0.24356}},{"date":1753747200,"tokens":{"WETH":0.24356}},{"date":1753833600,"tokens":{"WETH":0.24356}},{"date":1753920000,"tokens":{"WETH":0.24356}},{"date":1754006400,"tokens":{"WETH":0.24356}},{"date":1754092800,"tokens":{"WETH":0.24356}},{"date":1754179200,"tokens":{"WETH":0.24356}},{"date":1754265600,"tokens":{"WETH":0.24356}},{"date":1754352000,"tokens":{"WETH":0.24356}},{"date":1754438400,"tokens":{"WETH":0.24356}},{"date":1754524800,"tokens":{"WETH":0.24356}},{"date":1754611200,"tokens":{"WETH":0.24356}},{"date":1754697600,"tokens":{"WETH":0.24356}},{"date":1754784000,"tokens":{"WETH":0.24356}},{"date":1754870400,"tokens":{"WETH":0.24356}},{"date":1754956800,"tokens":{"WETH":0.24356}},{"date":1755043200,"tokens":{"WETH":0.24356}},{"date":1755129600,"tokens":{"WETH":0.24356}},{"date":1755216000,"tokens":{"WETH":0.24356}},{"date":1755302400,"tokens":{"WETH":0.24356}},{"date":1755388800,"tokens":{"WETH":0.24356}},{"date":1755475200,"tokens":{"WETH":0.24356}},{"date":1755561600,"tokens":{"WETH":0.24356}},{"date":1755648000,"tokens":{"WETH":0.24356}},{"date":1755734400,"tokens":{"WETH":0.24356}},{"date":1755820800,"tokens":{"WETH":0.24356}},{"date":1755907200,"tokens":{"WETH":0.24356}},{"date":1755993600,"tokens":{"WETH":0.24356}},{"date":1756080000,"tokens":{"WETH":0.24356}},{"date":1756166400,"tokens":{"WETH":0.24356}},{"date":1756252800,"tokens":{"WETH":0.24356}},{"date":1756339200,"tokens":{"WETH":0.24356}},{"date":1756425600,"tokens":{"WETH":0.24356}},{"date":1756512000,"tokens":{"WETH":0.24356}},{"date":1756598400,"tokens":{"WETH":0.24356}},{"date":1756684800,"tokens":{"WETH":0.24356}},{"date":1756771200,"tokens":{"WETH":0.24356}},{"date":1756857600,"tokens":{"WETH":0.24356}},{"date":1756944000,"tokens":{"WETH":0.24356}},{"date":1757030400,"tokens":{"WETH":0.24356}},{"date":1757116800,"tokens":{"WETH":0.24356}},{"date":1757203200,"tokens":{"WETH":0.24356}},{"date":1757289600,"tokens":{"WETH":0.24356}},{"date":1757376000,"tokens":{"WETH":0.24356}},{"date":1757462400,"tokens":{"WETH":0.24356}},{"date":1757548800,"tokens":{"WETH":0.24356}},{"date":1757635200,"tokens":{"WETH":0.24356}},{"date":1757721600,"tokens":{"WETH":0.24356}},{"date":1757808000,"tokens":{"WETH":0.24356}},{"date":1757894400,"tokens":{"WETH":0.24356}},{"date":1757980800,"tokens":{"WETH":0.24356}},{"date":1758067200,"tokens":{"WETH":0.24356}},{"date":1758153600,"tokens":{"WETH":0.24356}},{"date":1758240000,"tokens":{"WETH":0.24356}},{"date":1758326400,"tokens":{"WETH":0.24356}},{"date":1758412800,"tokens":{"WETH":0.24356}},{"date":1758499200,"tokens":{"WETH":0.24356}},{"date":1758585600,"tokens":{"WETH":0.24356}},{"date":1758672000,"tokens":{"WETH":0.24356}},{"date":1758758400,"tokens":{"WETH":0.24356}},{"date":1758844800,"tokens":{"WETH":0.24356}},{"date":1758931200,"tokens":{"WETH":0.24356}},{"date":1759017600,"tokens":{"WETH":0.24356}},{"date":1759104000,"tokens":{"WETH":0.24356}},{"date":1759190400,"tokens":{"WETH":0.24356}},{"date":1759276800,"tokens":{"WETH":0.24356}},{"date":1759363200,"tokens":{"WETH":0.24356}},{"date":1759449600,"tokens":{"WETH":0.24356}},{"date":1759536000,"tokens":{"WETH":0.24356}},{"date":1759622400,"tokens":{"WETH":0.24356}},{"date":1759708800,"tokens":{"WETH":0.24356}},{"date":1759795200,"tokens":{"WETH":0.24356}},{"date":1759881600,"tokens":{"WETH":0.24356}},{"date":1759968000,"tokens":{"WETH":0.24356}},{"date":1760054400,"tokens":{"WETH":0.24356}},{"date":1760140800,"tokens":{"WETH":0.24356}},{"date":1760227200,"tokens":{"WETH":0.24356}},{"date":1760313600,"tokens":{"WETH":0.24356}},{"date":1760400000,"tokens":{"WETH":0.24356}},{"date":1760486400,"tokens":{"WETH":0.24356}},{"date":1760572800,"tokens":{"WETH":0.24356}},{"date":1760659200,"tokens":{"WETH":0.24356}},{"date":1760745600,"tokens":{"WETH":0.24356}},{"date":1760832000,"tokens":{"WETH":0.2433}},{"date":1760918400,"tokens":{"WETH":0.2433}},{"date":1761004800,"tokens":{"WETH":0.2433}},{"date":1761091200,"tokens":{"WETH":0.13655}},{"date":1761177600,"tokens":{"WETH":0.13655}},{"date":1761264000,"tokens":{"WETH":0.13655}},{"date":1761350400,"tokens":{"WETH":0.13655}},{"date":1761436800,"tokens":{"WETH":0.13655}},{"date":1761523200,"tokens":{"WETH":0.13655}},{"date":1761609600,"tokens":{"WETH":0.13655}},{"date":1761696000,"tokens":{"WETH":0.13493}},{"date":1761782400,"tokens":{"WETH":0.13493}},{"date":1761868800,"tokens":{"WETH":0.13493}},{"date":1761955200,"tokens":{"WETH":0.13493}},{"date":1762041600,"tokens":{"WETH":0.13493}},{"date":1762128000,"tokens":{"WETH":0.13493}},{"date":1762214400,"tokens":{"WETH":0.13493}},{"date":1762300800,"tokens":{"WETH":0.13493}},{"date":1762387200,"tokens":{"WETH":0.13493}},{"date":1762473600,"tokens":{"WETH":0.13493}},{"date":1762560000,"tokens":{"WETH":0.13493}},{"date":1762646400,"tokens":{"WETH":0.13493}},{"date":1762732800,"tokens":{"WETH":0.13493}},{"date":1762819200,"tokens":{"WETH":0.13493}},{"date":1762905600,"tokens":{"WETH":0.13493}},{"date":1762992000,"tokens":{"WETH":0.13493}},{"date":1763078400,"tokens":{"WETH":0.13493}},{"date":1763164800,"tokens":{"WETH":0.13493}},{"date":1763251200,"tokens":{"WETH":0.13493}},{"date":1763337600,"tokens":{"WETH":0.13493}},{"date":1763424000,"tokens":{"WETH":0.13493}},{"date":1763510400,"tokens":{"WETH":0.13493}},{"date":1763596800,"tokens":{"WETH":0.13493}},{"date":1763683200,"tokens":{"WETH":0.13493}},{"date":1763769600,"tokens":{"WETH":0.13493}},{"date":1763856000,"tokens":{"WETH":0.13493}},{"date":1763942400,"tokens":{"WETH":0.13493}},{"date":1764028800,"tokens":{"WETH":0.13493}},{"date":1764115200,"tokens":{"WETH":0.13493}},{"date":1764201600,"tokens":{"WETH":0.13493}},{"date":1764288000,"tokens":{"WETH":0.13493}},{"date":1764374400,"tokens":{"WETH":0.13493}},{"date":1764460800,"tokens":{"WETH":0.13493}},{"date":1764547200,"tokens":{"WETH":0.13339}},{"date":1764633600,"tokens":{"WETH":0.13339}},{"date":1764720000,"tokens":{"WETH":0.13339}},{"date":1764806400,"tokens":{"WETH":0.13339}},{"date":1764892800,"tokens":{"WETH":0.13339}},{"date":1764979200,"tokens":{"WETH":0.13339}},{"date":1765065600,"tokens":{"WETH":0.13339}},{"date":1765152000,"tokens":{"WETH":0.13339}},{"date":1765238400,"tokens":{"WETH":0.13339}},{"date":1765324800,"tokens":{"WETH":0.13339}},{"date":1765411200,"tokens":{"WETH":0.13339}},{"date":1765497600,"tokens":{"WETH":0.13339}},{"date":1765584000,"tokens":{"WETH":0.13339}},{"date":1765670400,"tokens":{"WETH":0.13339}},{"date":1765756800,"tokens":{"WETH":0.13339}},{"date":1765843200,"tokens":{"WETH":0.13339}},{"date":1765929600,"tokens":{"WETH":0.13339}},{"date":1766016000,"tokens":{"WETH":0.13339}},{"date":1766102400,"tokens":{"WETH":0.13339}},{"date":1766188800,"tokens":{"WETH":0.13339}},{"date":1766275200,"tokens":{"WETH":0.13339}},{"date":1766361600,"tokens":{"WETH":0.13339}},{"date":1766448000,"tokens":{"WETH":0.13339}},{"date":1766534400,"tokens":{"WETH":0.13339}},{"date":1766620800,"tokens":{"WETH":0.13339}},{"date":1766707200,"tokens":{"WETH":0.13339}},{"date":1766793600,"tokens":{"WETH":0.13339}},{"date":1766880000,"tokens":{"WETH":0.13339}},{"date":1766966400,"tokens":{"WETH":0.13339}},{"date":1767052800,"tokens":{"WETH":0.13339}},{"date":1767139200,"tokens":{"WETH":0.13339}},{"date":1767225600,"tokens":{"WETH":0.13339}},{"date":1767312000,"tokens":{"WETH":0.13339}},{"date":1767398400,"tokens":{"WETH":0.13339}},{"date":1767484800,"tokens":{"WETH":0.13339}},{"date":1767571200,"tokens":{"WETH":0.13339}},{"date":1767657600,"tokens":{"WETH":0.13339}},{"date":1767744000,"tokens":{"WETH":0.13339}},{"date":1767830400,"tokens":{"WETH":0.13339}},{"date":1767916800,"tokens":{"WETH":0.13339}},{"date":1768003200,"tokens":{"WETH":0.13339}},{"date":1768089600,"tokens":{"WETH":0.13339}},{"date":1768176000,"tokens":{"WETH":0.13339}},{"date":1768262400,"tokens":{"WETH":0.13339}},{"date":1768348800,"tokens":{"WETH":0.13342}},{"date":1768435200,"tokens":{"WETH":0.13342}},{"date":1768521600,"tokens":{"WETH":0.13342}},{"date":1768608000,"tokens":{"WETH":0.13342}},{"date":1768694400,"tokens":{"WETH":0.13342}},{"date":1768780800,"tokens":{"WETH":0.13342}},{"date":1768867200,"tokens":{"WETH":0.13342}},{"date":1768953600,"tokens":{"WETH":0.13342}},{"date":1769040000,"tokens":{"WETH":0.13342}},{"date":1769126400,"tokens":{"WETH":0.13342}},{"date":1769212800,"tokens":{"WETH":0.13342}},{"date":1769299200,"tokens":{"WETH":0.13342}},{"date":1769385600,"tokens":{"WETH":0.13342}},{"date":1769472000,"tokens":{"WETH":0.13342}},{"date":1769558400,"tokens":{"WETH":0.13342}},{"date":1769644800,"tokens":{"WETH":0.13342}},{"date":1769731200,"tokens":{"WETH":0.13342}},{"date":1769817600,"tokens":{"WETH":0.13342}},{"date":1769904000,"tokens":{"WETH":0.13342}},{"date":1769990400,"tokens":{"WETH":0.13342}},{"date":1770076800,"tokens":{"WETH":0.13342}},{"date":1770163200,"tokens":{"WETH":0.13342}},{"date":1770249600,"tokens":{"WETH":0.13342}},{"date":1770336000,"tokens":{"WETH":0.13342}},{"date":1770422400,"tokens":{"WETH":0.13342}},{"date":1770508800,"tokens":{"WETH":0.13342}},{"date":1770595200,"tokens":{"WETH":0.13342}},{"date":1770681600,"tokens":{"WETH":0.13342}},{"date":1770768000,"tokens":{"WETH":0.13342}},{"date":1770854400,"tokens":{"WETH":0.13342}},{"date":1770940800,"tokens":{"WETH":0.13342}},{"date":1771027200,"tokens":{"WETH":0.13342}},{"date":1771113600,"tokens":{"WETH":0.13342}},{"date":1771200000,"tokens":{"WETH":0.13342}},{"date":1771286400,"tokens":{"WETH":0.13342}},{"date":1771372800,"tokens":{"WETH":0.13342}},{"date":1771459200,"tokens":{"WETH":0.13342}},{"date":1771545600,"tokens":{"WETH":0.13342}},{"date":1771632000,"tokens":{"WETH":0.13342}},{"date":1771718400,"tokens":{"WETH":0.13342}},{"date":1771804800,"tokens":{"WETH":0.13342}},{"date":1771891200,"tokens":{"WETH":0.13342}},{"date":1771977600,"tokens":{"WETH":0.13342}},{"date":1772064000,"tokens":{"WETH":0.13342}},{"date":1772150400,"tokens":{"WETH":0.13342}},{"date":1772236800,"tokens":{"WETH":0.13342}},{"date":1772323200,"tokens":{"WETH":0.13342}},{"date":1772409600,"tokens":{"WETH":0.13342}},{"date":1772496000,"tokens":{"WETH":0.13342}},{"date":1772582400,"tokens":{"WETH":0.13342}},{"date":1772668800,"tokens":{"WETH":0.13342}},{"date":1772755200,"tokens":{"WETH":0.13342}},{"date":1772841600,"tokens":{"WETH":0.13342}},{"date":1772928000,"tokens":{"WETH":0.13342}},{"date":1773014400,"tokens":{"WETH":0.13342}},{"date":1773100800,"tokens":{"WETH":0.13342}},{"date":1773187200,"tokens":{"WETH":0.13342}},{"date":1773273600,"tokens":{"WETH":0.13342}},{"date":1773360000,"tokens":{"WETH":0.13342}},{"date":1773446400,"tokens":{"WETH":0.13342}},{"date":1773532800,"tokens":{"WETH":0.13342}},{"date":1773619200,"tokens":{"WETH":0.13342}},{"date":1773705600,"tokens":{"WETH":0.13342}},{"date":1773792000,"tokens":{"WETH":0.13342}},{"date":1773878400,"tokens":{"WETH":0.13342}},{"date":1773964800,"tokens":{"WETH":0.13342}},{"date":1774051200,"tokens":{"WETH":0.13342}},{"date":1774137600,"tokens":{"WETH":0.13342}},{"date":1774224000,"tokens":{"WETH":0.13342}},{"date":1774310400,"tokens":{"WETH":0.13342}},{"date":1774396800,"tokens":{"WETH":0.13342}},{"date":1774483200,"tokens":{"WETH":0.13342}},{"date":1774569600,"tokens":{"WETH":0.13342}},{"date":1774656000,"tokens":{"WETH":0.13342}},{"date":1774742400,"tokens":{"WETH":0.13342}},{"date":1774828800,"tokens":{"WETH":0.13342}},{"date":1774915200,"tokens":{"WETH":0.13342}},{"date":1775001600,"tokens":{"WETH":0.13342}},{"date":1775088000,"tokens":{"WETH":0.13342}},{"date":1775174400,"tokens":{"WETH":0.13342}},{"date":1775260800,"tokens":{"WETH":0.13342}},{"date":1775347200,"tokens":{"WETH":0.13342}},{"date":1775433600,"tokens":{"WETH":0.13342}},{"date":1775520000,"tokens":{"WETH":0.13342}},{"date":1775606400,"tokens":{"WETH":0.13342}},{"date":1775692800,"tokens":{"WETH":0.13342}},{"date":1775779200,"tokens":{"WETH":0.13342}},{"date":1775865600,"tokens":{"WETH":0.13342}},{"date":1775952000,"tokens":{"WETH":0.13342}},{"date":1776038400,"tokens":{"WETH":0.13342}},{"date":1776124800,"tokens":{"WETH":0.13342}},{"date":1776211200,"tokens":{"WETH":0.13342}},{"date":1776297600,"tokens":{"WETH":0.13342}},{"date":1776384000,"tokens":{"WETH":0.13342}},{"date":1776470400,"tokens":{"WETH":0.13342}},{"date":1776556800,"tokens":{"WETH":0.13342}},{"date":1776643200,"tokens":{"WETH":0.13342}},{"date":1776729600,"tokens":{"WETH":0.13342}},{"date":1776816000,"tokens":{"WETH":0.13342}},{"date":1776902400,"tokens":{"WETH":0.13342}},{"date":1776988800,"tokens":{"WETH":0.13342}},{"date":1777075200,"tokens":{"WETH":0.13342}},{"date":1777161600,"tokens":{"WETH":0.13342}},{"date":1777248000,"tokens":{"WETH":0.13342}},{"date":1777334400,"tokens":{"WETH":0.13342}},{"date":1777420800,"tokens":{"WETH":0.13342}},{"date":1777507200,"tokens":{"WETH":0.13342}},{"date":1777593600,"tokens":{"WETH":0.13342}},{"date":1777680000,"tokens":{"WETH":0.13342}},{"date":1777766400,"tokens":{"WETH":0.13342}},{"date":1777852800,"tokens":{"WETH":0.13342}},{"date":1777939200,"tokens":{"WETH":0.13342}},{"date":1778025600,"tokens":{"WETH":0.13342}},{"date":1778112000,"tokens":{"WETH":0.13342}},{"date":1778198400,"tokens":{"WETH":0.13342}},{"date":1778284800,"tokens":{"WETH":0.13342}},{"date":1778371200,"tokens":{"WETH":0.13342}},{"date":1778457600,"tokens":{"WETH":0.13342}},{"date":1778544000,"tokens":{"WETH":0.13342}},{"date":1778630400,"tokens":{"WETH":0.13342}},{"date":1778716800,"tokens":{"WETH":0.13342}},{"date":1778803200,"tokens":{"WETH":0.13342}},{"date":1778889600,"tokens":{"WETH":0.13342}},{"date":1778976000,"tokens":{"WETH":0.13342}},{"date":1779062400,"tokens":{"WETH":0.13342}},{"date":1779148800,"tokens":{"WETH":0.13342}},{"date":1779235200,"tokens":{"WETH":0.13342}},{"date":1779321600,"tokens":{"WETH":0.13342}},{"date":1779408000,"tokens":{"WETH":0.13463}},{"date":1779494400,"tokens":{"WETH":0.13463}},{"date":1779580800,"tokens":{"WETH":0.13463}},{"date":1779667200,"tokens":{"WETH":0.13463}},{"date":1779753600,"tokens":{"WETH":0.13463}},{"date":1779840000,"tokens":{"WETH":0.13463}},{"date":1779926400,"tokens":{"WETH":0.13463}},{"date":1780012800,"tokens":{"WETH":0.13463}},{"date":1780099200,"tokens":{"WETH":0.13463}},{"date":1780185600,"tokens":{"WETH":0.12817}},{"date":1780272000,"tokens":{"WETH":0.12817}},{"date":1780358400,"tokens":{"WETH":0.12817}},{"date":1780444800,"tokens":{"WETH":0.12817}},{"date":1780531200,"tokens":{"WETH":0.12817}},{"date":1780617600,"tokens":{"WETH":0.12817}},{"date":1780704000,"tokens":{"WETH":0.12817}},{"date":1780790400,"tokens":{"WETH":0.12817}},{"date":1780876800,"tokens":{"WETH":0.12817}},{"date":1780963200,"tokens":{"WETH":0.12817}},{"date":1781049600,"tokens":{"WETH":0.12817}},{"date":1781136000,"tokens":{"WETH":0.12817}},{"date":1781222400,"tokens":{"WETH":0.12817}},{"date":1781308800,"tokens":{"WETH":0.12817}},{"date":1781395200,"tokens":{"WETH":0.12817}},{"date":1781481600,"tokens":{"WETH":0.12817}},{"date":1781568000,"tokens":{"WETH":0.12817}},{"date":1781654400,"tokens":{"WETH":0.12817}},{"date":1781740800,"tokens":{"WETH":0.12817}},{"date":1781827200,"tokens":{"WETH":0.12817}},{"date":1781913600,"tokens":{"WETH":0.12817}},{"date":1782000000,"tokens":{"WETH":0.12817}},{"date":1782086400,"tokens":{"WETH":0.12817}},{"date":1782172800,"tokens":{"WETH":0.12817}},{"date":1782259200,"tokens":{"WETH":0.12817}},{"date":1782345600,"tokens":{"WETH":0.12817}},{"date":1782432000,"tokens":{"WETH":0.12817}},{"date":1782518400,"tokens":{"WETH":0.12817}},{"date":1782604800,"tokens":{"WETH":0.12817}},{"date":1782691200,"tokens":{"WETH":0.12817}},{"date":1782777600,"tokens":{"WETH":0.12817}},{"date":1782864000,"tokens":{"WETH":0.12817}},{"date":1782950400,"tokens":{"WETH":0.12817}},{"date":1783036800,"tokens":{"WETH":0.12817}},{"date":1783123200,"tokens":{"WETH":0.12817}},{"date":1783209600,"tokens":{"WETH":0.12817}},{"date":1783296000,"tokens":{"WETH":0.12817}},{"date":1783382400,"tokens":{"WETH":0.12817}},{"date":1783468800,"tokens":{"WETH":0.12817}},{"date":1783555200,"tokens":{"WETH":0.12817}},{"date":1783641600,"tokens":{"WETH":0.12817}},{"date":1783728000,"tokens":{"WETH":0.12817}},{"date":1783814400,"tokens":{"WETH":0.12817}},{"date":1783900800,"tokens":{"WETH":0.12817}},{"date":1783987200,"tokens":{"WETH":0.12817}},{"date":1784073600,"tokens":{"WETH":0.12817}},{"date":1784160000,"tokens":{"WETH":0.12817}},{"date":1784246400,"tokens":{"WETH":0.12817}},{"date":1784332800,"tokens":{"WETH":0.12817}},{"date":1784419200,"tokens":{"WETH":0.12817}},{"date":1784505600,"tokens":{"WETH":0.12817}},{"date":1784592000,"tokens":{"WETH":0.12817}},{"date":1784678400,"tokens":{"WETH":0.12817}},{"date":1784764800,"tokens":{"WETH":0.12817}},{"date":1784851200,"tokens":{"WETH":0.12817}},{"date":1784937600,"tokens":{"WETH":0.12817}},{"date":1785024000,"tokens":{"WETH":0.12817}},{"date":1785110400,"tokens":{"WETH":0.12817}},{"date":1785196800,"tokens":{"WETH":0.12817}},{"date":1785283200,"tokens":{"WETH":0.12817}},{"date":1785369600,"tokens":{"WETH":0.12348}},{"date":1785456000,"tokens":{"WETH":0.12348}},{"date":1785542400,"tokens":{"WETH":0.12348}},{"date":1785628800,"tokens":{"WETH":0.12348}},{"date":1785715200,"tokens":{"WETH":0.12348}},{"date":1785801600,"tokens":{"WETH":0.12348}},{"date":1785888000,"tokens":{"WETH":0.12348}},{"date":1785974400,"tokens":{"WETH":0.12348}},{"date":1786060800,"tokens":{"WETH":0.12348}},{"date":1786147200,"tokens":{"WETH":0.12348}},{"date":1786233600,"tokens":{"WETH":0.12348}},{"date":1786320000,"tokens":{"WETH":0.12348}},{"date":1786406400,"tokens":{"WETH":0.12348}},{"date":1786492800,"tokens":{"WETH":0.12348}},{"date":1786579200,"tokens":{"WETH":0.12348}},{"date":1786665600,"tokens":{"WETH":0.12348}},{"date":1786752000,"tokens":{"WETH":0.12348}},{"date":1786838400,"tokens":{"WETH":0.12348}},{"date":1786924800,"tokens":{"WETH":0.12348}},{"date":1787011200,"tokens":{"WETH":0.12348}},{"date":1787097600,"tokens":{"WETH":0.12348}},{"date":1787184000,"tokens":{"WETH":0.12348}},{"date":1787270400,"tokens":{"WETH":0.12348}},{"date":1787356800,"tokens":{"WETH":0.12348}},{"date":1787443200,"tokens":{"WETH":0.12348}},{"date":1787529600,"tokens":{"WETH":0.12348}},{"date":1787616000,"tokens":{"WETH":0.12348}},{"date":1787702400,"tokens":{"WETH":0.12348}},{"date":1787788800,"tokens":{"WETH":0.12348}},{"date":1787875200,"tokens":{"WETH":0.12348}},{"date":1787961600,"tokens":{"WETH":0.12348}},{"date":1788048000,"tokens":{"WETH":0.12348}},{"date":1788134400,"tokens":{"WETH":0.12348}},{"date":1788220800,"tokens":{"WETH":0.12348}},{"date":1788307200,"tokens":{"WETH":0.12348}},{"date":1788393600,"tokens":{"WETH":0.12348}},{"date":1788480000,"tokens":{"WETH":0.12348}},{"date":1788566400,"tokens":{"WETH":0.12348}},{"date":1788652800,"tokens":{"WETH":0.12348}},{"date":1788739200,"tokens":{"WETH":0.12348}},{"date":1788825600,"tokens":{"WETH":0.12348}},{"date":1788912000,"tokens":{"WETH":0.12348}},{"date":1788998400,"tokens":{"WETH":0.12348}},{"date":1789084800,"tokens":{"WETH":0.12348}},{"date":1789171200,"tokens":{"WETH":0.12348}},{"date":1789257600,"tokens":{"WETH":0.12348}},{"date":1789344000,"tokens":{"WETH":0.12348}},{"date":1789430400,"tokens":{"WETH":0.12348}},{"date":1789516800,"tokens":{"WETH":0.12348}},{"date":1789603200,"tokens":{"WETH":0.12348}},{"date":1789689600,"tokens":{"WETH":0.12348}},{"date":1789776000,"tokens":{"WETH":0.12348}},{"date":1789862400,"tokens":{"WETH":0.12348}},{"date":1789948800,"tokens":{"WETH":0.12348}},{"date":1790035200,"tokens":{"WETH":0.12348}},{"date":1790121600,"tokens":{"WETH":0.12348}},{"date":1790208000,"tokens":{"WETH":0.12348}},{"date":1790294400,"tokens":{"WETH":0.12348}},{"date":1790380800,"tokens":{"WETH":0.12348}},{"date":1790467200,"tokens":{"WETH":0.12348}},{"date":1790553600,"tokens":{"WETH":0.12348}},{"date":1790640000,"tokens":{"WETH":0.12348}},{"date":1790726400,"tokens":{"WETH":0.12348}},{"date":1790812800,"tokens":{"WETH":0.12348}},{"date":1790899200,"tokens":{"WETH":0.12348}},{"date":1790985600,"tokens":{"WETH":0.12348}},{"date":1791072000,"tokens":{"WETH":0.12348}},{"date":1791158400,"tokens":{"WETH":0.12348}},{"date":1791244800,"tokens":{"WETH":0.12348}},{"date":1791331200,"tokens":{"WETH":0.10984}},{"date":1791417600,"tokens":{"WETH":0.10984}},{"date":1791504000,"tokens":{"WETH":0.10984}},{"date":1791590400,"tokens":{"WETH":0.10984}},{"date":1791676800,"tokens":{"WETH":0.10984}},{"date":1791763200,"tokens":{"WETH":0.10984}},{"date":1791849600,"tokens":{"WETH":0.10984}},{"date":1791936000,"tokens":{"WETH":0.10984}},{"date":1792022400,"tokens":{"WETH":0.10984}},{"date":1792108800,"tokens":{"WETH":0.10984}},{"date":1792195200,"tokens":{"WETH":0.10984}},{"date":1792281600,"tokens":{"WETH":0.10984}},{"date":1792368000,"tokens":{"WETH":0.10984}},{"date":1792454400,"tokens":{"WETH":0.10984}},{"date":1792540800,"tokens":{"WETH":0.10984}},{"date":1792627200,"tokens":{"WETH":0.10984}},{"date":1792633775,"tokens":{"WETH":0.10984}}]},"pool2":{"tvl":[{"date":1683590400,"totalLiquidityUSD":169688},{"date":1683676800,"totalLiquidityUSD":181281},{"date":1683763200,"totalLiquidityUSD":82251},{"date":1683849600,"totalLiquidityUSD":24952},{"date":1683936000,"totalLiquidityUSD":20419},{"date":1684022400,"totalLiquidityUSD":25844},{"date":1684108800,"totalLiquidityUSD":32250},{"date":1684195200,"totalLiquidityUSD":86402},{"date":1684281600,"totalLiquidityUSD":38078},{"date":1684368000,"totalLiquidityUSD":111871},{"date":1684454400,"totalLiquidityUSD":35591},{"date":1684540800,"totalLiquidityUSD":26311},{"date":1684627200,"totalLiquidityUSD":20480},{"date":1684713600,"totalLiquidityUSD":17984},{"date":1684800000,"totalLiquidityUSD":17127},{"date":1684886400,"totalLiquidityUSD":13575},{"date":1684972800,"totalLiquidityUSD":11692},{"date":1685059200,"totalLiquidityUSD":9096},{"date":1685145600,"totalLiquidityUSD":9893},{"date":1685232000,"totalLiquidityUSD":7658},{"date":1685318400,"totalLiquidityUSD":8539},{"date":1685404800,"totalLiquidityUSD":5589},{"date":1685491200,"totalLiquidityUSD":5312},{"date":1685577600,"totalLiquidityUSD":4876},{"date":1685664000,"totalLiquidityUSD":4499},{"date":1685750400,"totalLiquidityUSD":4562},{"date":1685836800,"totalLiquidityUSD":4477},{"date":1685923200,"totalLiquidityUSD":3653},{"date":1686009600,"totalLiquidityUSD":4054},{"date":1686096000,"totalLiquidityUSD":4152},{"date":1686182400,"totalLiquidityUSD":4036},{"date":1686268800,"totalLiquidityUSD":6182},{"date":1686355200,"totalLiquidityUSD":14267},{"date":1686441600,"totalLiquidityUSD":15174},{"date":1686528000,"totalLiquidityUSD":14993},{"date":1686614400,"totalLiquidityUSD":12391},{"date":1686700800,"totalLiquidityUSD":4876},{"date":1686787200,"totalLiquidityUSD":4236},{"date":1686873600,"totalLiquidityUSD":4258},{"date":1686960000,"totalLiquidityUSD":4592},{"date":1687046400,"totalLiquidityUSD":4322},{"date":1687132800,"totalLiquidityUSD":4316},{"date":1687219200,"totalLiquidityUSD":3325},{"date":1687305600,"totalLiquidityUSD":3437},{"date":1687392000,"totalLiquidityUSD":3532},{"date":1687478400,"totalLiquidityUSD":3461},{"date":1687564800,"totalLiquidityUSD":1800},{"date":1687651200,"totalLiquidityUSD":1790},{"date":1687737600,"totalLiquidityUSD":2344},{"date":1687824000,"totalLiquidityUSD":2217},{"date":1687910400,"totalLiquidityUSD":2228},{"date":1687996800,"totalLiquidityUSD":2154},{"date":1688083200,"totalLiquidityUSD":1790},{"date":1688169600,"totalLiquidityUSD":1871},{"date":1688256000,"totalLiquidityUSD":1859},{"date":1688342400,"totalLiquidityUSD":1462},{"date":1688428800,"totalLiquidityUSD":1474},{"date":1688515200,"totalLiquidityUSD":1461},{"date":1688601600,"totalLiquidityUSD":1435},{"date":1688688000,"totalLiquidityUSD":1392},{"date":1688774400,"totalLiquidityUSD":1409},{"date":1688860800,"totalLiquidityUSD":1407},{"date":1688947200,"totalLiquidityUSD":1403},{"date":1689033600,"totalLiquidityUSD":1416},{"date":1689120000,"totalLiquidityUSD":1418},{"date":1689206400,"totalLiquidityUSD":1412},{"date":1689292800,"totalLiquidityUSD":1519},{"date":1689379200,"totalLiquidityUSD":1456},{"date":1689465600,"totalLiquidityUSD":1458},{"date":1689552000,"totalLiquidityUSD":1450},{"date":1689638400,"totalLiquidityUSD":1237},{"date":1689724800,"totalLiquidityUSD":1233},{"date":1689811200,"totalLiquidityUSD":1222},{"date":1689897600,"totalLiquidityUSD":1018},{"date":1689984000,"totalLiquidityUSD":1021},{"date":1690070400,"totalLiquidityUSD":1003},{"date":1690156800,"totalLiquidityUSD":1017},{"date":1690243200,"totalLiquidityUSD":996},{"date":1690329600,"totalLiquidityUSD":1000},{"date":1690416000,"totalLiquidityUSD":1007},{"date":1690502400,"totalLiquidityUSD":856},{"date":1690588800,"totalLiquidityUSD":861},{"date":1690675200,"totalLiquidityUSD":864},{"date":1690761600,"totalLiquidityUSD":860},{"date":1690848000,"totalLiquidityUSD":855},{"date":1690934400,"totalLiquidityUSD":1911},{"date":1691020800,"totalLiquidityUSD":1899},{"date":1691107200,"totalLiquidityUSD":1897},{"date":1691193600,"totalLiquidityUSD":1894},{"date":1691280000,"totalLiquidityUSD":1896},{"date":1691366400,"totalLiquidityUSD":1893},{"date":1691452800,"totalLiquidityUSD":1894},{"date":1691539200,"totalLiquidityUSD":1906},{"date":1691625600,"totalLiquidityUSD":1924},{"date":1691712000,"totalLiquidityUSD":1923},{"date":1691798400,"totalLiquidityUSD":2108},{"date":1691884800,"totalLiquidityUSD":2108},{"date":1691971200,"totalLiquidityUSD":2106},{"date":1692057600,"totalLiquidityUSD":2107},{"date":1692144000,"totalLiquidityUSD":2101},{"date":1692230400,"totalLiquidityUSD":2089},{"date":1692316800,"totalLiquidityUSD":2058},{"date":1692403200,"totalLiquidityUSD":2050},{"date":1692489600,"totalLiquidityUSD":2052},{"date":1692576000,"totalLiquidityUSD":2055},{"date":1692662400,"totalLiquidityUSD":2050},{"date":1692748800,"totalLiquidityUSD":2039},{"date":1692835200,"totalLiquidityUSD":2055},{"date":1692921600,"totalLiquidityUSD":2047},{"date":1693008000,"totalLiquidityUSD":2045},{"date":1693094400,"totalLiquidityUSD":2043},{"date":1693180800,"totalLiquidityUSD":2047},{"date":1693267200,"totalLiquidityUSD":2046},{"date":1693353600,"totalLiquidityUSD":2070},{"date":1693440000,"totalLiquidityUSD":2063},{"date":1693526400,"totalLiquidityUSD":2045},{"date":1693612800,"totalLiquidityUSD":2037},{"date":1693699200,"totalLiquidityUSD":2040},{"date":1693785600,"totalLiquidityUSD":2039},{"date":1693872000,"totalLiquidityUSD":2037},{"date":1693958400,"totalLiquidityUSD":2040},{"date":1694044800,"totalLiquidityUSD":2039},{"date":1694131200,"totalLiquidityUSD":2046},{"date":1694217600,"totalLiquidityUSD":2039},{"date":1694304000,"totalLiquidityUSD":2038},{"date":1694390400,"totalLiquidityUSD":2031},{"date":1694476800,"totalLiquidityUSD":2015},{"date":1694563200,"totalLiquidityUSD":2026},{"date":1694649600,"totalLiquidityUSD":2530},{"date":1694736000,"totalLiquidityUSD":2528},{"date":1694822400,"totalLiquidityUSD":2532},{"date":1694908800,"totalLiquidityUSD":2529},{"date":1694995200,"totalLiquidityUSD":2526},{"date":1695081600,"totalLiquidityUSD":2530},{"date":1695168000,"totalLiquidityUSD":2547},{"date":1695254400,"totalLiquidityUSD":2542},{"date":1695340800,"totalLiquidityUSD":2535},{"date":1695427200,"totalLiquidityUSD":2536},{"date":1695513600,"totalLiquidityUSD":2536},{"date":1695600000,"totalLiquidityUSD":2532},{"date":1695686400,"totalLiquidityUSD":2534},{"date":1695772800,"totalLiquidityUSD":2536},{"date":1695859200,"totalLiquidityUSD":2538},{"date":1695945600,"totalLiquidityUSD":2550},{"date":1696032000,"totalLiquidityUSD":2553},{"date":1696118400,"totalLiquidityUSD":2554},{"date":1696204800,"totalLiquidityUSD":2566},{"date":1696291200,"totalLiquidityUSD":2552},{"date":1696377600,"totalLiquidityUSD":2548},{"date":1696464000,"totalLiquidityUSD":2548},{"date":1696550400,"totalLiquidityUSD":2541},{"date":1696636800,"totalLiquidityUSD":2548},{"date":1696723200,"totalLiquidityUSD":2545},{"date":1696809600,"totalLiquidityUSD":2544},{"date":1696896000,"totalLiquidityUSD":2533},{"date":1696982400,"totalLiquidityUSD":2530},{"date":1697068800,"totalLiquidityUSD":2529},{"date":1697155200,"totalLiquidityUSD":2525},{"date":1697241600,"totalLiquidityUSD":2526},{"date":1697328000,"totalLiquidityUSD":2527},{"date":1697414400,"totalLiquidityUSD":2529},{"date":1697500800,"totalLiquidityUSD":2390},{"date":1697587200,"totalLiquidityUSD":2383},{"date":1697673600,"totalLiquidityUSD":2383},{"date":1697760000,"totalLiquidityUSD":2382},{"date":1697846400,"totalLiquidityUSD":2392},{"date":1697932800,"totalLiquidityUSD":2398},{"date":1698019200,"totalLiquidityUSD":2409},{"date":1698105600,"totalLiquidityUSD":2435},{"date":1698192000,"totalLiquidityUSD":2440},{"date":1698278400,"totalLiquidityUSD":2437},{"date":1698364800,"totalLiquidityUSD":2435},{"date":1698451200,"totalLiquidityUSD":2435},{"date":1698537600,"totalLiquidityUSD":2433},{"date":1698624000,"totalLiquidityUSD":1605},{"date":1698710400,"totalLiquidityUSD":1607},{"date":1698796800,"totalLiquidityUSD":1609},{"date":1698883200,"totalLiquidityUSD":1759},{"date":1698969600,"totalLiquidityUSD":1748},{"date":1699056000,"totalLiquidityUSD":1756},{"date":1699142400,"totalLiquidityUSD":1762},{"date":1699228800,"totalLiquidityUSD":1761},{"date":1699315200,"totalLiquidityUSD":1763},{"date":1699401600,"totalLiquidityUSD":1762},{"date":1699488000,"totalLiquidityUSD":1763},{"date":1699574400,"totalLiquidityUSD":1794},{"date":1699660800,"totalLiquidityUSD":1789},{"date":1699747200,"totalLiquidityUSD":1782},{"date":1699833600,"totalLiquidityUSD":1788},{"date":1699920000,"totalLiquidityUSD":1784},{"date":1700006400,"totalLiquidityUSD":1775},{"date":1700092800,"totalLiquidityUSD":1787},{"date":1700179200,"totalLiquidityUSD":1777},{"date":1700265600,"totalLiquidityUSD":1771},{"date":1700352000,"totalLiquidityUSD":1771},{"date":1700438400,"totalLiquidityUSD":1779},{"date":1700524800,"totalLiquidityUSD":1782},{"date":1700611200,"totalLiquidityUSD":1771},{"date":1700697600,"totalLiquidityUSD":1787},{"date":1700784000,"totalLiquidityUSD":1787},{"date":1700870400,"totalLiquidityUSD":1790},{"date":1700956800,"totalLiquidityUSD":1789},{"date":1701043200,"totalLiquidityUSD":1788},{"date":1701129600,"totalLiquidityUSD":1783},{"date":1701216000,"totalLiquidityUSD":1785},{"date":1701302400,"totalLiquidityUSD":1782},{"date":1701388800,"totalLiquidityUSD":1785},{"date":1701475200,"totalLiquidityUSD":1790},{"date":1701561600,"totalLiquidityUSD":1801},{"date":1701648000,"totalLiquidityUSD":1808},{"date":1701734400,"totalLiquidityUSD":1812},{"date":1701820800,"totalLiquidityUSD":1119},{"date":1701907200,"totalLiquidityUSD":1097},{"date":1701993600,"totalLiquidityUSD":1132},{"date":1702080000,"totalLiquidityUSD":1132},{"date":1702166400,"totalLiquidityUSD":1126},{"date":1702252800,"totalLiquidityUSD":1127},{"date":1702339200,"totalLiquidityUSD":1349},{"date":1702425600,"totalLiquidityUSD":1332},{"date":1702512000,"totalLiquidityUSD":1353},{"date":1702598400,"totalLiquidityUSD":1366},{"date":1702684800,"totalLiquidityUSD":1346},{"date":1702771200,"totalLiquidityUSD":1345},{"date":1702857600,"totalLiquidityUSD":1334},{"date":1702944000,"totalLiquidityUSD":1344},{"date":1703030400,"totalLiquidityUSD":1333},{"date":1703116800,"totalLiquidityUSD":1334},{"date":1703203200,"totalLiquidityUSD":1347},{"date":1703289600,"totalLiquidityUSD":1373},{"date":1703376000,"totalLiquidityUSD":1360},{"date":1703462400,"totalLiquidityUSD":1354},{"date":1703548800,"totalLiquidityUSD":1357},{"date":1703635200,"totalLiquidityUSD":1346},{"date":1703721600,"totalLiquidityUSD":1384},{"date":1703808000,"totalLiquidityUSD":1381},{"date":1703894400,"totalLiquidityUSD":1365},{"date":1703980800,"totalLiquidityUSD":1363},{"date":1704067200,"totalLiquidityUSD":1362},{"date":1704153600,"totalLiquidityUSD":1389},{"date":1704240000,"totalLiquidityUSD":1384},{"date":1704326400,"totalLiquidityUSD":1338},{"date":1704412800,"totalLiquidityUSD":1349},{"date":1704499200,"totalLiquidityUSD":1356},{"date":1704585600,"totalLiquidityUSD":1351},{"date":1704672000,"totalLiquidityUSD":1341},{"date":1704758400,"totalLiquidityUSD":1364},{"date":1704844800,"totalLiquidityUSD":1390},{"date":1704931200,"totalLiquidityUSD":1453},{"date":1705017600,"totalLiquidityUSD":1452},{"date":1705104000,"totalLiquidityUSD":1430},{"date":1705190400,"totalLiquidityUSD":756},{"date":1705276800,"totalLiquidityUSD":731},{"date":1705363200,"totalLiquidityUSD":743},{"date":1705449600,"totalLiquidityUSD":762},{"date":1705536000,"totalLiquidityUSD":741},{"date":1705622400,"totalLiquidityUSD":722},{"date":1705708800,"totalLiquidityUSD":730},{"date":1705795200,"totalLiquidityUSD":727},{"date":1705881600,"totalLiquidityUSD":720},{"date":1705968000,"totalLiquidityUSD":683},{"date":1706054400,"totalLiquidityUSD":660},{"date":1706140800,"totalLiquidityUSD":656},{"date":1706227200,"totalLiquidityUSD":651},{"date":1706313600,"totalLiquidityUSD":665},{"date":1706400000,"totalLiquidityUSD":671},{"date":1706486400,"totalLiquidityUSD":662},{"date":1706572800,"totalLiquidityUSD":681},{"date":1706659200,"totalLiquidityUSD":689},{"date":1706745600,"totalLiquidityUSD":671},{"date":1706832000,"totalLiquidityUSD":679},{"date":1706918400,"totalLiquidityUSD":681},{"date":1707004800,"totalLiquidityUSD":677},{"date":1707091200,"totalLiquidityUSD":671},{"date":1707177600,"totalLiquidityUSD":677},{"date":1707264000,"totalLiquidityUSD":698},{"date":1707350400,"totalLiquidityUSD":717},{"date":1707436800,"totalLiquidityUSD":716},{"date":1707523200,"totalLiquidityUSD":736},{"date":1707609600,"totalLiquidityUSD":737},{"date":1707696000,"totalLiquidityUSD":734},{"date":1707782400,"totalLiquidityUSD":781},{"date":1707868800,"totalLiquidityUSD":773},{"date":1707955200,"totalLiquidityUSD":826},{"date":1708041600,"totalLiquidityUSD":837},{"date":1708128000,"totalLiquidityUSD":824},{"date":1708214400,"totalLiquidityUSD":818},{"date":1708300800,"totalLiquidityUSD":848},{"date":1708387200,"totalLiquidityUSD":860},{"date":1708473600,"totalLiquidityUSD":884},{"date":1708560000,"totalLiquidityUSD":865},{"date":1708646400,"totalLiquidityUSD":878},{"date":1708732800,"totalLiquidityUSD":866},{"date":1708819200,"totalLiquidityUSD":884},{"date":1708905600,"totalLiquidityUSD":919},{"date":1708992000,"totalLiquidityUSD":945},{"date":1709078400,"totalLiquidityUSD":955},{"date":1709164800,"totalLiquidityUSD":1009},{"date":1709251200,"totalLiquidityUSD":989},{"date":1709337600,"totalLiquidityUSD":1009},{"date":1709424000,"totalLiquidityUSD":1002},{"date":1709510400,"totalLiquidityUSD":1026},{"date":1709596800,"totalLiquidityUSD":1071},{"date":1709683200,"totalLiquidityUSD":1043},{"date":1709769600,"totalLiquidityUSD":1123},{"date":1709856000,"totalLiquidityUSD":1150},{"date":1709942400,"totalLiquidityUSD":1150},{"date":1710028800,"totalLiquidityUSD":1153},{"date":1710115200,"totalLiquidityUSD":1143},{"date":1710201600,"totalLiquidityUSD":1193},{"date":1710288000,"totalLiquidityUSD":1171},{"date":1710374400,"totalLiquidityUSD":1173},{"date":1710460800,"totalLiquidityUSD":1155},{"date":1710547200,"totalLiquidityUSD":1099},{"date":1710633600,"totalLiquidityUSD":1042},{"date":1710720000,"totalLiquidityUSD":1072},{"date":1710806400,"totalLiquidityUSD":1001},{"date":1710892800,"totalLiquidityUSD":939},{"date":1710979200,"totalLiquidityUSD":1042},{"date":1711065600,"totalLiquidityUSD":1021},{"date":1711152000,"totalLiquidityUSD":982},{"date":1711238400,"totalLiquidityUSD":986},{"date":1711324800,"totalLiquidityUSD":968},{"date":1711411200,"totalLiquidityUSD":1013},{"date":1711497600,"totalLiquidityUSD":1014},{"date":1711584000,"totalLiquidityUSD":989},{"date":1711670400,"totalLiquidityUSD":1004},{"date":1711756800,"totalLiquidityUSD":989},{"date":1711843200,"totalLiquidityUSD":988},{"date":1711929600,"totalLiquidityUSD":1024},{"date":1712016000,"totalLiquidityUSD":988},{"date":1712102400,"totalLiquidityUSD":925},{"date":1712188800,"totalLiquidityUSD":934},{"date":1712275200,"totalLiquidityUSD":934},{"date":1712361600,"totalLiquidityUSD":936},{"date":1712448000,"totalLiquidityUSD":947},{"date":1712534400,"totalLiquidityUSD":966},{"date":1712620800,"totalLiquidityUSD":1039},{"date":1712707200,"totalLiquidityUSD":850},{"date":1712793600,"totalLiquidityUSD":859},{"date":1712880000,"totalLiquidityUSD":851},{"date":1712966400,"totalLiquidityUSD":784},{"date":1713052800,"totalLiquidityUSD":732},{"date":1713139200,"totalLiquidityUSD":761},{"date":1713225600,"totalLiquidityUSD":756},{"date":1713312000,"totalLiquidityUSD":752},{"date":1713398400,"totalLiquidityUSD":727},{"date":1713484800,"totalLiquidityUSD":748},{"date":1713571200,"totalLiquidityUSD":739},{"date":1713657600,"totalLiquidityUSD":768},{"date":1713744000,"totalLiquidityUSD":766},{"date":1713830400,"totalLiquidityUSD":780},{"date":1713916800,"totalLiquidityUSD":783},{"date":1714003200,"totalLiquidityUSD":766},{"date":1714089600,"totalLiquidityUSD":773},{"date":1714176000,"totalLiquidityUSD":762},{"date":1714262400,"totalLiquidityUSD":791},{"date":1714348800,"totalLiquidityUSD":804},{"date":1714435200,"totalLiquidityUSD":784},{"date":1714521600,"totalLiquidityUSD":730},{"date":1714608000,"totalLiquidityUSD":723},{"date":1714694400,"totalLiquidityUSD":727},{"date":1714780800,"totalLiquidityUSD":755},{"date":1714867200,"totalLiquidityUSD":757},{"date":1714953600,"totalLiquidityUSD":763},{"date":1715040000,"totalLiquidityUSD":751},{"date":1715126400,"totalLiquidityUSD":733},{"date":1715212800,"totalLiquidityUSD":722},{"date":1715299200,"totalLiquidityUSD":739},{"date":1715385600,"totalLiquidityUSD":705},{"date":1715472000,"totalLiquidityUSD":710},{"date":1715558400,"totalLiquidityUSD":713},{"date":1715644800,"totalLiquidityUSD":718},{"date":1715731200,"totalLiquidityUSD":701},{"date":1715817600,"totalLiquidityUSD":737},{"date":1715904000,"totalLiquidityUSD":715},{"date":1715990400,"totalLiquidityUSD":752},{"date":1716076800,"totalLiquidityUSD":760},{"date":1716163200,"totalLiquidityUSD":749},{"date":1716249600,"totalLiquidityUSD":900},{"date":1716336000,"totalLiquidityUSD":922},{"date":1716422400,"totalLiquidityUSD":913},{"date":1716508800,"totalLiquidityUSD":927},{"date":1716595200,"totalLiquidityUSD":909},{"date":1716681600,"totalLiquidityUSD":912},{"date":1716768000,"totalLiquidityUSD":934},{"date":1716854400,"totalLiquidityUSD":945},{"date":1716940800,"totalLiquidityUSD":939},{"date":1717027200,"totalLiquidityUSD":918},{"date":1717113600,"totalLiquidityUSD":912},{"date":1717200000,"totalLiquidityUSD":912},{"date":1717286400,"totalLiquidityUSD":932},{"date":1717372800,"totalLiquidityUSD":921},{"date":1717459200,"totalLiquidityUSD":919},{"date":1717545600,"totalLiquidityUSD":929},{"date":1717632000,"totalLiquidityUSD":938},{"date":1717718400,"totalLiquidityUSD":927},{"date":1717804800,"totalLiquidityUSD":896},{"date":1717891200,"totalLiquidityUSD":892},{"date":1717977600,"totalLiquidityUSD":908},{"date":1718064000,"totalLiquidityUSD":893},{"date":1718150400,"totalLiquidityUSD":851},{"date":1718236800,"totalLiquidityUSD":866},{"date":1718323200,"totalLiquidityUSD":845},{"date":1718409600,"totalLiquidityUSD":845},{"date":1718496000,"totalLiquidityUSD":867},{"date":1718582400,"totalLiquidityUSD":882},{"date":1718668800,"totalLiquidityUSD":857},{"date":1718755200,"totalLiquidityUSD":850},{"date":1718841600,"totalLiquidityUSD":864},{"date":1718928000,"totalLiquidityUSD":855},{"date":1719014400,"totalLiquidityUSD":857},{"date":1719100800,"totalLiquidityUSD":854},{"date":1719187200,"totalLiquidityUSD":832},{"date":1719273600,"totalLiquidityUSD":813},{"date":1719360000,"totalLiquidityUSD":826},{"date":1719446400,"totalLiquidityUSD":825},{"date":1719532800,"totalLiquidityUSD":836},{"date":1719619200,"totalLiquidityUSD":821},{"date":1719705600,"totalLiquidityUSD":822},{"date":1719792000,"totalLiquidityUSD":836},{"date":1719878400,"totalLiquidityUSD":836},{"date":1719964800,"totalLiquidityUSD":833},{"date":1720051200,"totalLiquidityUSD":803},{"date":1720137600,"totalLiquidityUSD":761},{"date":1720224000,"totalLiquidityUSD":726},{"date":1720310400,"totalLiquidityUSD":748},{"date":1720396800,"totalLiquidityUSD":721},{"date":1720483200,"totalLiquidityUSD":738},{"date":1720569600,"totalLiquidityUSD":745},{"date":1720656000,"totalLiquidityUSD":755},{"date":1720742400,"totalLiquidityUSD":755},{"date":1720828800,"totalLiquidityUSD":759},{"date":1720915200,"totalLiquidityUSD":774},{"date":1721001600,"totalLiquidityUSD":792},{"date":1721088000,"totalLiquidityUSD":843},{"date":1721174400,"totalLiquidityUSD":837},{"date":1721260800,"totalLiquidityUSD":826},{"date":1721347200,"totalLiquidityUSD":832},{"date":1721433600,"totalLiquidityUSD":854},{"date":1721520000,"totalLiquidityUSD":857},{"date":1721606400,"totalLiquidityUSD":861},{"date":1721692800,"totalLiquidityUSD":839},{"date":1721779200,"totalLiquidityUSD":844},{"date":1721865600,"totalLiquidityUSD":811},{"date":1721952000,"totalLiquidityUSD":772},{"date":1722038400,"totalLiquidityUSD":796},{"date":1722124800,"totalLiquidityUSD":793},{"date":1722211200,"totalLiquidityUSD":795},{"date":1722297600,"totalLiquidityUSD":810},{"date":1722384000,"totalLiquidityUSD":797},{"date":1722470400,"totalLiquidityUSD":788},{"date":1722556800,"totalLiquidityUSD":780},{"date":1722643200,"totalLiquidityUSD":730},{"date":1722729600,"totalLiquidityUSD":708},{"date":1722816000,"totalLiquidityUSD":646},{"date":1722902400,"totalLiquidityUSD":592},{"date":1722988800,"totalLiquidityUSD":605},{"date":1723075200,"totalLiquidityUSD":572},{"date":1723161600,"totalLiquidityUSD":627},{"date":1723248000,"totalLiquidityUSD":632},{"date":1723334400,"totalLiquidityUSD":634},{"date":1723420800,"totalLiquidityUSD":623},{"date":1723507200,"totalLiquidityUSD":663},{"date":1723593600,"totalLiquidityUSD":663},{"date":1723680000,"totalLiquidityUSD":648},{"date":1723766400,"totalLiquidityUSD":625},{"date":1723852800,"totalLiquidityUSD":632},{"date":1723939200,"totalLiquidityUSD":635},{"date":1724025600,"totalLiquidityUSD":638},{"date":1724112000,"totalLiquidityUSD":637},{"date":1724198400,"totalLiquidityUSD":627},{"date":1724284800,"totalLiquidityUSD":640},{"date":1724371200,"totalLiquidityUSD":639},{"date":1724457600,"totalLiquidityUSD":669},{"date":1724544000,"totalLiquidityUSD":674},{"date":1724630400,"totalLiquidityUSD":671},{"date":1724716800,"totalLiquidityUSD":655},{"date":1724803200,"totalLiquidityUSD":596},{"date":1724889600,"totalLiquidityUSD":613},{"date":1724976000,"totalLiquidityUSD":615},{"date":1725062400,"totalLiquidityUSD":615},{"date":1725148800,"totalLiquidityUSD":612},{"date":1725235200,"totalLiquidityUSD":595},{"date":1725321600,"totalLiquidityUSD":620},{"date":1725408000,"totalLiquidityUSD":596},{"date":1725494400,"totalLiquidityUSD":598},{"date":1725580800,"totalLiquidityUSD":578},{"date":1725667200,"totalLiquidityUSD":540},{"date":1725753600,"totalLiquidityUSD":554},{"date":1725840000,"totalLiquidityUSD":564},{"date":1725926400,"totalLiquidityUSD":571},{"date":1726012800,"totalLiquidityUSD":579},{"date":1726099200,"totalLiquidityUSD":574},{"date":1726185600,"totalLiquidityUSD":574},{"date":1726272000,"totalLiquidityUSD":592},{"date":1726358400,"totalLiquidityUSD":591},{"date":1726444800,"totalLiquidityUSD":553},{"date":1726531200,"totalLiquidityUSD":557},{"date":1726617600,"totalLiquidityUSD":565},{"date":1726704000,"totalLiquidityUSD":581},{"date":1726790400,"totalLiquidityUSD":602},{"date":1726876800,"totalLiquidityUSD":627},{"date":1726963200,"totalLiquidityUSD":625},{"date":1727049600,"totalLiquidityUSD":628},{"date":1727136000,"totalLiquidityUSD":641},{"date":1727222400,"totalLiquidityUSD":646},{"date":1727308800,"totalLiquidityUSD":625},{"date":1727395200,"totalLiquidityUSD":642},{"date":1727481600,"totalLiquidityUSD":656},{"date":1727568000,"totalLiquidityUSD":650},{"date":1727654400,"totalLiquidityUSD":646},{"date":1727740800,"totalLiquidityUSD":633},{"date":1727827200,"totalLiquidityUSD":598},{"date":1727913600,"totalLiquidityUSD":581},{"date":1728000000,"totalLiquidityUSD":576},{"date":1728086400,"totalLiquidityUSD":588},{"date":1728172800,"totalLiquidityUSD":585},{"date":1728259200,"totalLiquidityUSD":591},{"date":1728345600,"totalLiquidityUSD":593},{"date":1728432000,"totalLiquidityUSD":597},{"date":1728518400,"totalLiquidityUSD":576},{"date":1728604800,"totalLiquidityUSD":580},{"date":1728691200,"totalLiquidityUSD":595},{"date":1728777600,"totalLiquidityUSD":603},{"date":1728864000,"totalLiquidityUSD":598},{"date":1728950400,"totalLiquidityUSD":639},{"date":1729036800,"totalLiquidityUSD":632},{"date":1729123200,"totalLiquidityUSD":636},{"date":1729209600,"totalLiquidityUSD":640},{"date":1729296000,"totalLiquidityUSD":641},{"date":1729382400,"totalLiquidityUSD":645},{"date":1729468800,"totalLiquidityUSD":669},{"date":1729555200,"totalLiquidityUSD":653},{"date":1729641600,"totalLiquidityUSD":637},{"date":1729728000,"totalLiquidityUSD":610},{"date":1729814400,"totalLiquidityUSD":615},{"date":1729900800,"totalLiquidityUSD":589},{"date":1729987200,"totalLiquidityUSD":601},{"date":1730073600,"totalLiquidityUSD":611},{"date":1730160000,"totalLiquidityUSD":625},{"date":1730246400,"totalLiquidityUSD":640},{"date":1730332800,"totalLiquidityUSD":648},{"date":1730419200,"totalLiquidityUSD":608},{"date":1730505600,"totalLiquidityUSD":611},{"date":1730592000,"totalLiquidityUSD":606},{"date":1730678400,"totalLiquidityUSD":595},{"date":1730764800,"totalLiquidityUSD":585},{"date":1730851200,"totalLiquidityUSD":610},{"date":1730937600,"totalLiquidityUSD":665},{"date":1731024000,"totalLiquidityUSD":717},{"date":1731110400,"totalLiquidityUSD":727},{"date":1731196800,"totalLiquidityUSD":767},{"date":1731283200,"totalLiquidityUSD":778},{"date":1731369600,"totalLiquidityUSD":809},{"date":1731456000,"totalLiquidityUSD":793},{"date":1731542400,"totalLiquidityUSD":784},{"date":1731628800,"totalLiquidityUSD":750},{"date":1731715200,"totalLiquidityUSD":754},{"date":1731801600,"totalLiquidityUSD":742},{"date":1731888000,"totalLiquidityUSD":758},{"date":1731974400,"totalLiquidityUSD":778},{"date":1732060800,"totalLiquidityUSD":756},{"date":1732147200,"totalLiquidityUSD":740},{"date":1732233600,"totalLiquidityUSD":814},{"date":1732320000,"totalLiquidityUSD":807},{"date":1732406400,"totalLiquidityUSD":835},{"date":1732492800,"totalLiquidityUSD":815},{"date":1732579200,"totalLiquidityUSD":838},{"date":1732665600,"totalLiquidityUSD":815},{"date":1732752000,"totalLiquidityUSD":887},{"date":1732838400,"totalLiquidityUSD":874},{"date":1732924800,"totalLiquidityUSD":875},{"date":1733011200,"totalLiquidityUSD":898},{"date":1733097600,"totalLiquidityUSD":904},{"date":1733184000,"totalLiquidityUSD":885},{"date":1733270400,"totalLiquidityUSD":888},{"date":1733356800,"totalLiquidityUSD":934},{"date":1733443200,"totalLiquidityUSD":940},{"date":1733529600,"totalLiquidityUSD":970},{"date":1733616000,"totalLiquidityUSD":975},{"date":1733702400,"totalLiquidityUSD":962},{"date":1733788800,"totalLiquidityUSD":906},{"date":1733875200,"totalLiquidityUSD":885},{"date":1733961600,"totalLiquidityUSD":950},{"date":1734048000,"totalLiquidityUSD":947},{"date":1734134400,"totalLiquidityUSD":956},{"date":1734220800,"totalLiquidityUSD":943},{"date":1734307200,"totalLiquidityUSD":964},{"date":1734393600,"totalLiquidityUSD":969},{"date":1734480000,"totalLiquidityUSD":946},{"date":1734566400,"totalLiquidityUSD":883},{"date":1734652800,"totalLiquidityUSD":838},{"date":1734739200,"totalLiquidityUSD":849},{"date":1734825600,"totalLiquidityUSD":814},{"date":1734912000,"totalLiquidityUSD":788},{"date":1734998400,"totalLiquidityUSD":837},{"date":1735084800,"totalLiquidityUSD":847},{"date":1735171200,"totalLiquidityUSD":849},{"date":1735257600,"totalLiquidityUSD":810},{"date":1735344000,"totalLiquidityUSD":809},{"date":1735430400,"totalLiquidityUSD":828},{"date":1735516800,"totalLiquidityUSD":816},{"date":1735603200,"totalLiquidityUSD":816},{"date":1735689600,"totalLiquidityUSD":815},{"date":1735776000,"totalLiquidityUSD":822},{"date":1735862400,"totalLiquidityUSD":843},{"date":1735948800,"totalLiquidityUSD":878},{"date":1736035200,"totalLiquidityUSD":891},{"date":1736121600,"totalLiquidityUSD":884},{"date":1736208000,"totalLiquidityUSD":896},{"date":1736294400,"totalLiquidityUSD":820},{"date":1736380800,"totalLiquidityUSD":816},{"date":1736467200,"totalLiquidityUSD":786},{"date":1736553600,"totalLiquidityUSD":795},{"date":1736640000,"totalLiquidityUSD":800},{"date":1736726400,"totalLiquidityUSD":794},{"date":1736812800,"totalLiquidityUSD":768},{"date":1736899200,"totalLiquidityUSD":783},{"date":1736985600,"totalLiquidityUSD":825},{"date":1737072000,"totalLiquidityUSD":807},{"date":1737158400,"totalLiquidityUSD":844},{"date":1737244800,"totalLiquidityUSD":806},{"date":1737331200,"totalLiquidityUSD":779},{"date":1737417600,"totalLiquidityUSD":800},{"date":1737504000,"totalLiquidityUSD":813},{"date":1737590400,"totalLiquidityUSD":791},{"date":1737676800,"totalLiquidityUSD":807},{"date":1737763200,"totalLiquidityUSD":801},{"date":1737849600,"totalLiquidityUSD":810},{"date":1737936000,"totalLiquidityUSD":781},{"date":1738022400,"totalLiquidityUSD":774},{"date":1738108800,"totalLiquidityUSD":749},{"date":1738195200,"totalLiquidityUSD":763},{"date":1738281600,"totalLiquidityUSD":791},{"date":1738368000,"totalLiquidityUSD":807},{"date":1738454400,"totalLiquidityUSD":767},{"date":1738540800,"totalLiquidityUSD":614},{"date":1738627200,"totalLiquidityUSD":682},{"date":1738713600,"totalLiquidityUSD":666},{"date":1738800000,"totalLiquidityUSD":684},{"date":1738886400,"totalLiquidityUSD":655},{"date":1738972800,"totalLiquidityUSD":642},{"date":1739059200,"totalLiquidityUSD":640},{"date":1739145600,"totalLiquidityUSD":627},{"date":1739232000,"totalLiquidityUSD":651},{"date":1739318400,"totalLiquidityUSD":634},{"date":1739404800,"totalLiquidityUSD":666},{"date":1739491200,"totalLiquidityUSD":656},{"date":1739577600,"totalLiquidityUSD":663},{"date":1739664000,"totalLiquidityUSD":656},{"date":1739750400,"totalLiquidityUSD":650},{"date":1739836800,"totalLiquidityUSD":663},{"date":1739923200,"totalLiquidityUSD":655},{"date":1740009600,"totalLiquidityUSD":661},{"date":1740096000,"totalLiquidityUSD":665},{"date":1740182400,"totalLiquidityUSD":651},{"date":1740268800,"totalLiquidityUSD":672},{"date":1740355200,"totalLiquidityUSD":664},{"date":1740441600,"totalLiquidityUSD":609},{"date":1740528000,"totalLiquidityUSD":606},{"date":1740614400,"totalLiquidityUSD":571},{"date":1740700800,"totalLiquidityUSD":530},{"date":1740787200,"totalLiquidityUSD":542},{"date":1740873600,"totalLiquidityUSD":540},{"date":1740960000,"totalLiquidityUSD":593},{"date":1741046400,"totalLiquidityUSD":513},{"date":1741132800,"totalLiquidityUSD":531},{"date":1741219200,"totalLiquidityUSD":546},{"date":1741305600,"totalLiquidityUSD":523},{"date":1741392000,"totalLiquidityUSD":516},{"date":1741478400,"totalLiquidityUSD":531},{"date":1741564800,"totalLiquidityUSD":501},{"date":1741651200,"totalLiquidityUSD":442},{"date":1741737600,"totalLiquidityUSD":466},{"date":1741824000,"totalLiquidityUSD":464},{"date":1741910400,"totalLiquidityUSD":458},{"date":1741996800,"totalLiquidityUSD":465},{"date":1742083200,"totalLiquidityUSD":468},{"date":1742169600,"totalLiquidityUSD":466},{"date":1742256000,"totalLiquidityUSD":464},{"date":1742342400,"totalLiquidityUSD":470},{"date":1742428800,"totalLiquidityUSD":497},{"date":1742515200,"totalLiquidityUSD":483},{"date":1742601600,"totalLiquidityUSD":483},{"date":1742688000,"totalLiquidityUSD":484},{"date":1742774400,"totalLiquidityUSD":490},{"date":1742860800,"totalLiquidityUSD":509},{"date":1742947200,"totalLiquidityUSD":499},{"date":1743033600,"totalLiquidityUSD":490},{"date":1743120000,"totalLiquidityUSD":488},{"date":1743206400,"totalLiquidityUSD":464},{"date":1743292800,"totalLiquidityUSD":444},{"date":1743379200,"totalLiquidityUSD":439},{"date":1743465600,"totalLiquidityUSD":444},{"date":1743552000,"totalLiquidityUSD":457},{"date":1743638400,"totalLiquidityUSD":437},{"date":1743724800,"totalLiquidityUSD":440},{"date":1743811200,"totalLiquidityUSD":442},{"date":1743897600,"totalLiquidityUSD":440},{"date":1743984000,"totalLiquidityUSD":384},{"date":1744070400,"totalLiquidityUSD":385},{"date":1744156800,"totalLiquidityUSD":358},{"date":1744243200,"totalLiquidityUSD":397},{"date":1744329600,"totalLiquidityUSD":370},{"date":1744416000,"totalLiquidityUSD":377},{"date":1744502400,"totalLiquidityUSD":400},{"date":1744588800,"totalLiquidityUSD":394},{"date":1744675200,"totalLiquidityUSD":396},{"date":1744761600,"totalLiquidityUSD":388},{"date":1744848000,"totalLiquidityUSD":385},{"date":1744934400,"totalLiquidityUSD":385},{"date":1745020800,"totalLiquidityUSD":387},{"date":1745107200,"totalLiquidityUSD":393},{"date":1745193600,"totalLiquidityUSD":394},{"date":1745280000,"totalLiquidityUSD":384},{"date":1745366400,"totalLiquidityUSD":430},{"date":1745452800,"totalLiquidityUSD":434},{"date":1745539200,"totalLiquidityUSD":431},{"date":1745625600,"totalLiquidityUSD":441},{"date":1745712000,"totalLiquidityUSD":442},{"date":1745798400,"totalLiquidityUSD":431},{"date":1745884800,"totalLiquidityUSD":439},{"date":1745971200,"totalLiquidityUSD":438},{"date":1746057600,"totalLiquidityUSD":438},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":448},{"date":1746403200,"totalLiquidityUSD":438},{"date":1746489600,"totalLiquidityUSD":441},{"date":1746576000,"totalLiquidityUSD":443},{"date":1746662400,"totalLiquidityUSD":445},{"date":1746748800,"totalLiquidityUSD":540},{"date":1746835200,"totalLiquidityUSD":571},{"date":1746921600,"totalLiquidityUSD":620},{"date":1747008000,"totalLiquidityUSD":618},{"date":1747094400,"totalLiquidityUSD":594},{"date":1747180800,"totalLiquidityUSD":641},{"date":1747267200,"totalLiquidityUSD":639},{"date":1747353600,"totalLiquidityUSD":627},{"date":1747440000,"totalLiquidityUSD":602},{"date":1747526400,"totalLiquidityUSD":604},{"date":1747612800,"totalLiquidityUSD":595},{"date":1747699200,"totalLiquidityUSD":628},{"date":1747785600,"totalLiquidityUSD":618},{"date":1747872000,"totalLiquidityUSD":626},{"date":1747958400,"totalLiquidityUSD":661},{"date":1748044800,"totalLiquidityUSD":616},{"date":1748131200,"totalLiquidityUSD":607},{"date":1748217600,"totalLiquidityUSD":623},{"date":1748304000,"totalLiquidityUSD":615},{"date":1748390400,"totalLiquidityUSD":645},{"date":1748476800,"totalLiquidityUSD":669},{"date":1748563200,"totalLiquidityUSD":636},{"date":1748649600,"totalLiquidityUSD":609},{"date":1748736000,"totalLiquidityUSD":613},{"date":1748822400,"totalLiquidityUSD":608},{"date":1748908800,"totalLiquidityUSD":644},{"date":1748995200,"totalLiquidityUSD":638},{"date":1749081600,"totalLiquidityUSD":637},{"date":1749168000,"totalLiquidityUSD":592},{"date":1749254400,"totalLiquidityUSD":603},{"date":1749340800,"totalLiquidityUSD":611},{"date":1749427200,"totalLiquidityUSD":609},{"date":1749513600,"totalLiquidityUSD":655},{"date":1749600000,"totalLiquidityUSD":680},{"date":1749686400,"totalLiquidityUSD":677},{"date":1749772800,"totalLiquidityUSD":623},{"date":1749859200,"totalLiquidityUSD":622},{"date":1749945600,"totalLiquidityUSD":618},{"date":1750032000,"totalLiquidityUSD":626},{"date":1750118400,"totalLiquidityUSD":636},{"date":1750204800,"totalLiquidityUSD":615},{"date":1750291200,"totalLiquidityUSD":613},{"date":1750377600,"totalLiquidityUSD":615},{"date":1750464000,"totalLiquidityUSD":591},{"date":1750550400,"totalLiquidityUSD":553},{"date":1750636800,"totalLiquidityUSD":545},{"date":1750723200,"totalLiquidityUSD":583},{"date":1750809600,"totalLiquidityUSD":595},{"date":1750896000,"totalLiquidityUSD":601},{"date":1750982400,"totalLiquidityUSD":588},{"date":1751068800,"totalLiquidityUSD":587},{"date":1751155200,"totalLiquidityUSD":592},{"date":1751241600,"totalLiquidityUSD":611},{"date":1751328000,"totalLiquidityUSD":606},{"date":1751414400,"totalLiquidityUSD":587},{"date":1751500800,"totalLiquidityUSD":625},{"date":1751587200,"totalLiquidityUSD":631},{"date":1751673600,"totalLiquidityUSD":611},{"date":1751760000,"totalLiquidityUSD":611},{"date":1751846400,"totalLiquidityUSD":624},{"date":1751932800,"totalLiquidityUSD":616},{"date":1752019200,"totalLiquidityUSD":636},{"date":1752105600,"totalLiquidityUSD":678},{"date":1752192000,"totalLiquidityUSD":722},{"date":1752278400,"totalLiquidityUSD":722},{"date":1752364800,"totalLiquidityUSD":717},{"date":1752451200,"totalLiquidityUSD":733},{"date":1752537600,"totalLiquidityUSD":734},{"date":1752624000,"totalLiquidityUSD":764},{"date":1752710400,"totalLiquidityUSD":816},{"date":1752796800,"totalLiquidityUSD":869},{"date":1752883200,"totalLiquidityUSD":874},{"date":1752969600,"totalLiquidityUSD":880},{"date":1753056000,"totalLiquidityUSD":914},{"date":1753142400,"totalLiquidityUSD":911},{"date":1753228800,"totalLiquidityUSD":912},{"date":1753315200,"totalLiquidityUSD":886},{"date":1753401600,"totalLiquidityUSD":884},{"date":1753488000,"totalLiquidityUSD":907},{"date":1753574400,"totalLiquidityUSD":915},{"date":1753660800,"totalLiquidityUSD":944},{"date":1753747200,"totalLiquidityUSD":923},{"date":1753833600,"totalLiquidityUSD":928},{"date":1753920000,"totalLiquidityUSD":936},{"date":1754006400,"totalLiquidityUSD":899},{"date":1754092800,"totalLiquidityUSD":857},{"date":1754179200,"totalLiquidityUSD":826},{"date":1754265600,"totalLiquidityUSD":868},{"date":1754352000,"totalLiquidityUSD":902},{"date":1754438400,"totalLiquidityUSD":872},{"date":1754524800,"totalLiquidityUSD":896},{"date":1754611200,"totalLiquidityUSD":949},{"date":1754697600,"totalLiquidityUSD":981},{"date":1754784000,"totalLiquidityUSD":1037},{"date":1754870400,"totalLiquidityUSD":1054},{"date":1754956800,"totalLiquidityUSD":1043},{"date":1755043200,"totalLiquidityUSD":1121},{"date":1755129600,"totalLiquidityUSD":1158},{"date":1755216000,"totalLiquidityUSD":1111},{"date":1755302400,"totalLiquidityUSD":1088},{"date":1755388800,"totalLiquidityUSD":1078},{"date":1755475200,"totalLiquidityUSD":1083},{"date":1755561600,"totalLiquidityUSD":1058},{"date":1755648000,"totalLiquidityUSD":997},{"date":1755734400,"totalLiquidityUSD":1053},{"date":1755820800,"totalLiquidityUSD":1040},{"date":1755907200,"totalLiquidityUSD":1170},{"date":1755993600,"totalLiquidityUSD":1154},{"date":1756080000,"totalLiquidityUSD":1141},{"date":1756166400,"totalLiquidityUSD":1082},{"date":1756252800,"totalLiquidityUSD":1120},{"date":1756339200,"totalLiquidityUSD":1099},{"date":1756425600,"totalLiquidityUSD":1090},{"date":1756512000,"totalLiquidityUSD":1045},{"date":1756598400,"totalLiquidityUSD":1090},{"date":1756684800,"totalLiquidityUSD":1069},{"date":1756771200,"totalLiquidityUSD":1062},{"date":1756857600,"totalLiquidityUSD":1053},{"date":1756944000,"totalLiquidityUSD":1087},{"date":1757030400,"totalLiquidityUSD":1049},{"date":1757116800,"totalLiquidityUSD":1052},{"date":1757203200,"totalLiquidityUSD":1043},{"date":1757289600,"totalLiquidityUSD":1049},{"date":1757376000,"totalLiquidityUSD":1045},{"date":1757462400,"totalLiquidityUSD":1044},{"date":1757548800,"totalLiquidityUSD":1058},{"date":1757635200,"totalLiquidityUSD":1097},{"date":1757721600,"totalLiquidityUSD":1158},{"date":1757808000,"totalLiquidityUSD":1135},{"date":1757894400,"totalLiquidityUSD":1126},{"date":1757980800,"totalLiquidityUSD":1099},{"date":1758067200,"totalLiquidityUSD":1096},{"date":1758153600,"totalLiquidityUSD":1123},{"date":1758240000,"totalLiquidityUSD":1117},{"date":1758326400,"totalLiquidityUSD":1086},{"date":1758412800,"totalLiquidityUSD":1091},{"date":1758499200,"totalLiquidityUSD":1047},{"date":1758585600,"totalLiquidityUSD":1017},{"date":1758672000,"totalLiquidityUSD":1015},{"date":1758758400,"totalLiquidityUSD":1013},{"date":1758844800,"totalLiquidityUSD":965},{"date":1758931200,"totalLiquidityUSD":979},{"date":1759017600,"totalLiquidityUSD":975},{"date":1759104000,"totalLiquidityUSD":1001},{"date":1759190400,"totalLiquidityUSD":1025},{"date":1759276800,"totalLiquidityUSD":1009},{"date":1759363200,"totalLiquidityUSD":1066},{"date":1759449600,"totalLiquidityUSD":1093},{"date":1759536000,"totalLiquidityUSD":1095},{"date":1759622400,"totalLiquidityUSD":1094},{"date":1759708800,"totalLiquidityUSD":1107},{"date":1759795200,"totalLiquidityUSD":1137},{"date":1759881600,"totalLiquidityUSD":1087},{"date":1759968000,"totalLiquidityUSD":1091},{"date":1760054400,"totalLiquidityUSD":1066},{"date":1760140800,"totalLiquidityUSD":943},{"date":1760227200,"totalLiquidityUSD":907},{"date":1760313600,"totalLiquidityUSD":1014},{"date":1760400000,"totalLiquidityUSD":1033},{"date":1760486400,"totalLiquidityUSD":1003},{"date":1760572800,"totalLiquidityUSD":970},{"date":1760659200,"totalLiquidityUSD":957},{"date":1760745600,"totalLiquidityUSD":942},{"date":1760832000,"totalLiquidityUSD":941},{"date":1760918400,"totalLiquidityUSD":969},{"date":1761004800,"totalLiquidityUSD":956},{"date":1761091200,"totalLiquidityUSD":528},{"date":1761177600,"totalLiquidityUSD":520},{"date":1761264000,"totalLiquidityUSD":530},{"date":1761350400,"totalLiquidityUSD":537},{"date":1761436800,"totalLiquidityUSD":536},{"date":1761523200,"totalLiquidityUSD":569},{"date":1761609600,"totalLiquidityUSD":559},{"date":1761696000,"totalLiquidityUSD":538},{"date":1761782400,"totalLiquidityUSD":528},{"date":1761868800,"totalLiquidityUSD":515},{"date":1761955200,"totalLiquidityUSD":519},{"date":1762041600,"totalLiquidityUSD":521},{"date":1762128000,"totalLiquidityUSD":522},{"date":1762214400,"totalLiquidityUSD":489},{"date":1762300800,"totalLiquidityUSD":439},{"date":1762387200,"totalLiquidityUSD":463},{"date":1762473600,"totalLiquidityUSD":448},{"date":1762560000,"totalLiquidityUSD":463},{"date":1762646400,"totalLiquidityUSD":455},{"date":1762732800,"totalLiquidityUSD":489},{"date":1762819200,"totalLiquidityUSD":489},{"date":1762905600,"totalLiquidityUSD":460},{"date":1762992000,"totalLiquidityUSD":462},{"date":1763078400,"totalLiquidityUSD":430},{"date":1763164800,"totalLiquidityUSD":429},{"date":1763251200,"totalLiquidityUSD":426},{"date":1763337600,"totalLiquidityUSD":424},{"date":1763424000,"totalLiquidityUSD":408},{"date":1763510400,"totalLiquidityUSD":414},{"date":1763596800,"totalLiquidityUSD":408},{"date":1763683200,"totalLiquidityUSD":382},{"date":1763769600,"totalLiquidityUSD":373},{"date":1763856000,"totalLiquidityUSD":379},{"date":1763942400,"totalLiquidityUSD":375},{"date":1764028800,"totalLiquidityUSD":397},{"date":1764115200,"totalLiquidityUSD":399},{"date":1764201600,"totalLiquidityUSD":406},{"date":1764288000,"totalLiquidityUSD":406},{"date":1764374400,"totalLiquidityUSD":408},{"date":1764460800,"totalLiquidityUSD":404},{"date":1764547200,"totalLiquidityUSD":380},{"date":1764633600,"totalLiquidityUSD":373},{"date":1764720000,"totalLiquidityUSD":400},{"date":1764806400,"totalLiquidityUSD":427},{"date":1764892800,"totalLiquidityUSD":421},{"date":1764979200,"totalLiquidityUSD":402},{"date":1765065600,"totalLiquidityUSD":406},{"date":1765152000,"totalLiquidityUSD":416},{"date":1765238400,"totalLiquidityUSD":413},{"date":1765324800,"totalLiquidityUSD":442},{"date":1765411200,"totalLiquidityUSD":433},{"date":1765497600,"totalLiquidityUSD":435},{"date":1765584000,"totalLiquidityUSD":411},{"date":1765670400,"totalLiquidityUSD":416},{"date":1765756800,"totalLiquidityUSD":409},{"date":1765843200,"totalLiquidityUSD":391},{"date":1765929600,"totalLiquidityUSD":392},{"date":1766016000,"totalLiquidityUSD":377},{"date":1766102400,"totalLiquidityUSD":376},{"date":1766188800,"totalLiquidityUSD":397},{"date":1766275200,"totalLiquidityUSD":395},{"date":1766361600,"totalLiquidityUSD":403},{"date":1766448000,"totalLiquidityUSD":399},{"date":1766534400,"totalLiquidityUSD":396},{"date":1766620800,"totalLiquidityUSD":393},{"date":1766707200,"totalLiquidityUSD":386},{"date":1766793600,"totalLiquidityUSD":391},{"date":1766880000,"totalLiquidityUSD":392},{"date":1766966400,"totalLiquidityUSD":401},{"date":1767052800,"totalLiquidityUSD":390},{"date":1767139200,"totalLiquidityUSD":396},{"date":1767225600,"totalLiquidityUSD":397},{"date":1767312000,"totalLiquidityUSD":401},{"date":1767398400,"totalLiquidityUSD":416},{"date":1767484800,"totalLiquidityUSD":419},{"date":1767571200,"totalLiquidityUSD":427},{"date":1767657600,"totalLiquidityUSD":430},{"date":1767744000,"totalLiquidityUSD":435},{"date":1767830400,"totalLiquidityUSD":419},{"date":1767916800,"totalLiquidityUSD":414},{"date":1768003200,"totalLiquidityUSD":411},{"date":1768089600,"totalLiquidityUSD":411},{"date":1768176000,"totalLiquidityUSD":421},{"date":1768262400,"totalLiquidityUSD":414},{"date":1768348800,"totalLiquidityUSD":443},{"date":1768435200,"totalLiquidityUSD":443},{"date":1768521600,"totalLiquidityUSD":439},{"date":1768608000,"totalLiquidityUSD":438},{"date":1768694400,"totalLiquidityUSD":441},{"date":1768780800,"totalLiquidityUSD":427},{"date":1768867200,"totalLiquidityUSD":424},{"date":1768953600,"totalLiquidityUSD":395},{"date":1769040000,"totalLiquidityUSD":402},{"date":1769126400,"totalLiquidityUSD":395},{"date":1769212800,"totalLiquidityUSD":395},{"date":1769299200,"totalLiquidityUSD":393},{"date":1769385600,"totalLiquidityUSD":373},{"date":1769472000,"totalLiquidityUSD":390},{"date":1769558400,"totalLiquidityUSD":400},{"date":1769644800,"totalLiquidityUSD":400},{"date":1769731200,"totalLiquidityUSD":365},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":326},{"date":1769990400,"totalLiquidityUSD":304},{"date":1770076800,"totalLiquidityUSD":313},{"date":1770163200,"totalLiquidityUSD":301},{"date":1770249600,"totalLiquidityUSD":281},{"date":1770336000,"totalLiquidityUSD":257},{"date":1770422400,"totalLiquidityUSD":272},{"date":1770508800,"totalLiquidityUSD":278},{"date":1770595200,"totalLiquidityUSD":277},{"date":1770681600,"totalLiquidityUSD":282},{"date":1770768000,"totalLiquidityUSD":269},{"date":1770854400,"totalLiquidityUSD":262},{"date":1770940800,"totalLiquidityUSD":258},{"date":1771027200,"totalLiquidityUSD":273},{"date":1771113600,"totalLiquidityUSD":277},{"date":1771200000,"totalLiquidityUSD":262},{"date":1771286400,"totalLiquidityUSD":264},{"date":1771372800,"totalLiquidityUSD":266},{"date":1771459200,"totalLiquidityUSD":260},{"date":1771545600,"totalLiquidityUSD":260},{"date":1771632000,"totalLiquidityUSD":261},{"date":1771718400,"totalLiquidityUSD":263},{"date":1771804800,"totalLiquidityUSD":259},{"date":1771891200,"totalLiquidityUSD":248},{"date":1771977600,"totalLiquidityUSD":247},{"date":1772064000,"totalLiquidityUSD":272},{"date":1772150400,"totalLiquidityUSD":273},{"date":1772236800,"totalLiquidityUSD":258},{"date":1772323200,"totalLiquidityUSD":271},{"date":1772409600,"totalLiquidityUSD":259},{"date":1772496000,"totalLiquidityUSD":270},{"date":1772582400,"totalLiquidityUSD":261},{"date":1772668800,"totalLiquidityUSD":283},{"date":1772755200,"totalLiquidityUSD":278},{"date":1772841600,"totalLiquidityUSD":264},{"date":1772928000,"totalLiquidityUSD":260},{"date":1773014400,"totalLiquidityUSD":260},{"date":1773100800,"totalLiquidityUSD":272},{"date":1773187200,"totalLiquidityUSD":271},{"date":1773273600,"totalLiquidityUSD":268},{"date":1773360000,"totalLiquidityUSD":283},{"date":1773446400,"totalLiquidityUSD":279},{"date":1773532800,"totalLiquidityUSD":279},{"date":1773619200,"totalLiquidityUSD":289},{"date":1773705600,"totalLiquidityUSD":314},{"date":1773792000,"totalLiquidityUSD":309},{"date":1773878400,"totalLiquidityUSD":293},{"date":1773964800,"totalLiquidityUSD":284},{"date":1774051200,"totalLiquidityUSD":287},{"date":1774137600,"totalLiquidityUSD":278},{"date":1774224000,"totalLiquidityUSD":274},{"date":1774310400,"totalLiquidityUSD":285},{"date":1774396800,"totalLiquidityUSD":287},{"date":1774483200,"totalLiquidityUSD":289},{"date":1774569600,"totalLiquidityUSD":273},{"date":1774656000,"totalLiquidityUSD":265},{"date":1774742400,"totalLiquidityUSD":267},{"date":1774828800,"totalLiquidityUSD":271},{"date":1774915200,"totalLiquidityUSD":271},{"date":1775001600,"totalLiquidityUSD":278},{"date":1775088000,"totalLiquidityUSD":285},{"date":1775174400,"totalLiquidityUSD":273},{"date":1775260800,"totalLiquidityUSD":273},{"date":1775347200,"totalLiquidityUSD":274},{"date":1775433600,"totalLiquidityUSD":282},{"date":1775520000,"totalLiquidityUSD":281},{"date":1775606400,"totalLiquidityUSD":298},{"date":1775692800,"totalLiquidityUSD":291},{"date":1775779200,"totalLiquidityUSD":293},{"date":1775865600,"totalLiquidityUSD":299},{"date":1775952000,"totalLiquidityUSD":296},{"date":1776038400,"totalLiquidityUSD":294},{"date":1776124800,"totalLiquidityUSD":316},{"date":1776211200,"totalLiquidityUSD":311},{"date":1776297600,"totalLiquidityUSD":315},{"date":1776384000,"totalLiquidityUSD":313},{"date":1776470400,"totalLiquidityUSD":322},{"date":1776556800,"totalLiquidityUSD":313},{"date":1776643200,"totalLiquidityUSD":302},{"date":1776729600,"totalLiquidityUSD":307},{"date":1776816000,"totalLiquidityUSD":310},{"date":1776902400,"totalLiquidityUSD":312},{"date":1776988800,"totalLiquidityUSD":310},{"date":1777075200,"totalLiquidityUSD":309},{"date":1777161600,"totalLiquidityUSD":309},{"date":1777248000,"totalLiquidityUSD":315},{"date":1777334400,"totalLiquidityUSD":304},{"date":1777420800,"totalLiquidityUSD":304},{"date":1777507200,"totalLiquidityUSD":300},{"date":1777593600,"totalLiquidityUSD":301},{"date":1777680000,"totalLiquidityUSD":306},{"date":1777766400,"totalLiquidityUSD":309},{"date":1777852800,"totalLiquidityUSD":317},{"date":1777939200,"totalLiquidityUSD":314},{"date":1778025600,"totalLiquidityUSD":315},{"date":1778112000,"totalLiquidityUSD":309},{"date":1778198400,"totalLiquidityUSD":305},{"date":1778284800,"totalLiquidityUSD":307},{"date":1778371200,"totalLiquidityUSD":310},{"date":1778457600,"totalLiquidityUSD":314},{"date":1778544000,"totalLiquidityUSD":311},{"date":1778630400,"totalLiquidityUSD":306},{"date":1778716800,"totalLiquidityUSD":302},{"date":1778803200,"totalLiquidityUSD":305},{"date":1778889600,"totalLiquidityUSD":297},{"date":1778976000,"totalLiquidityUSD":290},{"date":1779062400,"totalLiquidityUSD":282},{"date":1779148800,"totalLiquidityUSD":284},{"date":1779235200,"totalLiquidityUSD":280},{"date":1779321600,"totalLiquidityUSD":285},{"date":1779408000,"totalLiquidityUSD":286},{"date":1779494400,"totalLiquidityUSD":277},{"date":1779580800,"totalLiquidityUSD":284},{"date":1779667200,"totalLiquidityUSD":282},{"date":1779753600,"totalLiquidityUSD":283},{"date":1779840000,"totalLiquidityUSD":278},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":269},{"date":1780099200,"totalLiquidityUSD":271},{"date":1780185600,"totalLiquidityUSD":259},{"date":1780272000,"totalLiquidityUSD":257},{"date":1780358400,"totalLiquidityUSD":254},{"date":1780444800,"totalLiquidityUSD":239},{"date":1780531200,"totalLiquidityUSD":226},{"date":1780617600,"totalLiquidityUSD":224},{"date":1780704000,"totalLiquidityUSD":204},{"date":1780790400,"totalLiquidityUSD":204},{"date":1780876800,"totalLiquidityUSD":216},{"date":1780963200,"totalLiquidityUSD":213},{"date":1781049600,"totalLiquidityUSD":207},{"date":1781136000,"totalLiquidityUSD":207},{"date":1781222400,"totalLiquidityUSD":214},{"date":1781308800,"totalLiquidityUSD":213},{"date":1781395200,"totalLiquidityUSD":215},{"date":1781481600,"totalLiquidityUSD":221},{"date":1781568000,"totalLiquidityUSD":229},{"date":1781654400,"totalLiquidityUSD":229},{"date":1781740800,"totalLiquidityUSD":225},{"date":1781827200,"totalLiquidityUSD":218},{"date":1781913600,"totalLiquidityUSD":218},{"date":1782000000,"totalLiquidityUSD":222},{"date":1782086400,"totalLiquidityUSD":218},{"date":1782172800,"totalLiquidityUSD":221},{"date":1782259200,"totalLiquidityUSD":214},{"date":1782345600,"totalLiquidityUSD":207},{"date":1782432000,"totalLiquidityUSD":196},{"date":1782518400,"totalLiquidityUSD":201},{"date":1782604800,"totalLiquidityUSD":201},{"date":1782691200,"totalLiquidityUSD":201},{"date":1782777600,"totalLiquidityUSD":206},{"date":1782864000,"totalLiquidityUSD":201},{"date":1782950400,"totalLiquidityUSD":205},{"date":1783036800,"totalLiquidityUSD":217},{"date":1783123200,"totalLiquidityUSD":224},{"date":1783209600,"totalLiquidityUSD":226},{"date":1783296000,"totalLiquidityUSD":228},{"date":1783382400,"totalLiquidityUSD":227},{"date":1783468800,"totalLiquidityUSD":224},{"date":1783555200,"totalLiquidityUSD":222},{"date":1783641600,"totalLiquidityUSD":227},{"date":1783728000,"totalLiquidityUSD":229},{"date":1783814400,"totalLiquidityUSD":229},{"date":1783900800,"totalLiquidityUSD":231},{"date":1783987200,"totalLiquidityUSD":228},{"date":1784073600,"totalLiquidityUSD":240},{"date":1784160000,"totalLiquidityUSD":246},{"date":1784246400,"totalLiquidityUSD":237},{"date":1784332800,"totalLiquidityUSD":235},{"date":1784419200,"totalLiquidityUSD":238},{"date":1784505600,"totalLiquidityUSD":240},{"date":1784592000,"totalLiquidityUSD":244},{"date":1784678400,"totalLiquidityUSD":248},{"date":1784764800,"totalLiquidityUSD":247},{"date":1784851200,"totalLiquidityUSD":239},{"date":1784937600,"totalLiquidityUSD":238},{"date":1785024000,"totalLiquidityUSD":240},{"date":1785110400,"totalLiquidityUSD":248},{"date":1785196800,"totalLiquidityUSD":240},{"date":1785283200,"totalLiquidityUSD":245},{"date":1785369600,"totalLiquidityUSD":235},{"date":1785456000,"totalLiquidityUSD":235},{"date":1785542400,"totalLiquidityUSD":230},{"date":1785628800,"totalLiquidityUSD":228},{"date":1785715200,"totalLiquidityUSD":231},{"date":1785801600,"totalLiquidityUSD":228},{"date":1785888000,"totalLiquidityUSD":230},{"date":1785974400,"totalLiquidityUSD":234},{"date":1786060800,"totalLiquidityUSD":234},{"date":1786147200,"totalLiquidityUSD":236},{"date":1786233600,"totalLiquidityUSD":236},{"date":1786320000,"totalLiquidityUSD":236},{"date":1786406400,"totalLiquidityUSD":231},{"date":1786492800,"totalLiquidityUSD":232},{"date":1786579200,"totalLiquidityUSD":231},{"date":1786665600,"totalLiquidityUSD":232},{"date":1786752000,"totalLiquidityUSD":232},{"date":1786838400,"totalLiquidityUSD":232},{"date":1786924800,"totalLiquidityUSD":233},{"date":1787011200,"totalLiquidityUSD":235},{"date":1787097600,"totalLiquidityUSD":235},{"date":1787184000,"totalLiquidityUSD":279},{"date":1787270400,"totalLiquidityUSD":289},{"date":1787356800,"totalLiquidityUSD":311},{"date":1787443200,"totalLiquidityUSD":298},{"date":1787529600,"totalLiquidityUSD":303},{"date":1787616000,"totalLiquidityUSD":306},{"date":1787702400,"totalLiquidityUSD":304},{"date":1787788800,"totalLiquidityUSD":308},{"date":1787875200,"totalLiquidityUSD":310},{"date":1787961600,"totalLiquidityUSD":301},{"date":1788048000,"totalLiquidityUSD":303},{"date":1788134400,"totalLiquidityUSD":299},{"date":1788220800,"totalLiquidityUSD":305},{"date":1788307200,"totalLiquidityUSD":298},{"date":1788393600,"totalLiquidityUSD":295},{"date":1788480000,"totalLiquidityUSD":309},{"date":1788566400,"totalLiquidityUSD":302},{"date":1788652800,"totalLiquidityUSD":309},{"date":1788739200,"totalLiquidityUSD":310},{"date":1788825600,"totalLiquidityUSD":306},{"date":1788912000,"totalLiquidityUSD":307},{"date":1788998400,"totalLiquidityUSD":304},{"date":1789084800,"totalLiquidityUSD":301},{"date":1789171200,"totalLiquidityUSD":310},{"date":1789257600,"totalLiquidityUSD":311},{"date":1789344000,"totalLiquidityUSD":306},{"date":1789430400,"totalLiquidityUSD":308},{"date":1789516800,"totalLiquidityUSD":295},{"date":1789603200,"totalLiquidityUSD":299},{"date":1789689600,"totalLiquidityUSD":305},{"date":1789776000,"totalLiquidityUSD":323},{"date":1789862400,"totalLiquidityUSD":324},{"date":1789948800,"totalLiquidityUSD":328},{"date":1790035200,"totalLiquidityUSD":338},{"date":1790121600,"totalLiquidityUSD":341},{"date":1790208000,"totalLiquidityUSD":331},{"date":1790294400,"totalLiquidityUSD":330},{"date":1790380800,"totalLiquidityUSD":332},{"date":1790467200,"totalLiquidityUSD":332},{"date":1790553600,"totalLiquidityUSD":327},{"date":1790640000,"totalLiquidityUSD":328},{"date":1790726400,"totalLiquidityUSD":329},{"date":1790812800,"totalLiquidityUSD":330},{"date":1790899200,"totalLiquidityUSD":334},{"date":1790985600,"totalLiquidityUSD":330},{"date":1791072000,"totalLiquidityUSD":331},{"date":1791158400,"totalLiquidityUSD":336},{"date":1791244800,"totalLiquidityUSD":335},{"date":1791331200,"totalLiquidityUSD":286},{"date":1791417600,"totalLiquidityUSD":283},{"date":1791504000,"totalLiquidityUSD":273},{"date":1791590400,"totalLiquidityUSD":273},{"date":1791676800,"totalLiquidityUSD":274},{"date":1791763200,"totalLiquidityUSD":279},{"date":1791849600,"totalLiquidityUSD":275},{"date":1791936000,"totalLiquidityUSD":274},{"date":1792022400,"totalLiquidityUSD":259},{"date":1792108800,"totalLiquidityUSD":267},{"date":1792195200,"totalLiquidityUSD":265},{"date":1792281600,"totalLiquidityUSD":264},{"date":1792368000,"totalLiquidityUSD":265},{"date":1792454400,"totalLiquidityUSD":264},{"date":1792540800,"totalLiquidityUSD":269},{"date":1792627200,"totalLiquidityUSD":271},{"date":1792633775,"totalLiquidityUSD":271}],"tokensInUsd":[{"date":1683590400,"tokens":{"WETH":169688.78707}},{"date":1683676800,"tokens":{"WETH":181281.09363}},{"date":1683763200,"tokens":{"WETH":39105.00663,"ZTH":43146.95881}},{"date":1683849600,"tokens":{"WETH":24952.10272}},{"date":1683936000,"tokens":{"WETH":20419.50031}},{"date":1684022400,"tokens":{"WETH":25844.25214}},{"date":1684108800,"tokens":{"WETH":32250.6627}},{"date":1684195200,"tokens":{"WETH":37874.71348,"ZTH":48528.02367}},{"date":1684281600,"tokens":{"WETH":38078.38626}},{"date":1684368000,"tokens":{"WETH":46176.64469,"ZTH":65694.57316}},{"date":1684454400,"tokens":{"WETH":35591.55214}},{"date":1684540800,"tokens":{"WETH":26311.24568}},{"date":1684627200,"tokens":{"WETH":20480.21066}},{"date":1684713600,"tokens":{"WETH":17984.11626}},{"date":1684800000,"tokens":{"WETH":17127.59329}},{"date":1684886400,"tokens":{"WETH":13575.73194}},{"date":1684972800,"tokens":{"WETH":11692.59005}},{"date":1685059200,"tokens":{"WETH":9096.29678}},{"date":1685145600,"tokens":{"WETH":9893.13467}},{"date":1685232000,"tokens":{"WETH":7658.94116}},{"date":1685318400,"tokens":{"WETH":8539.90899}},{"date":1685404800,"tokens":{"WETH":5589.13863}},{"date":1685491200,"tokens":{"WETH":5312.01154}},{"date":1685577600,"tokens":{"WETH":4876.70649}},{"date":1685664000,"tokens":{"WETH":4499.48903}},{"date":1685750400,"tokens":{"WETH":4562.29408}},{"date":1685836800,"tokens":{"WETH":4477.03504}},{"date":1685923200,"tokens":{"WETH":3653.34529}},{"date":1686009600,"tokens":{"WETH":4054.79711}},{"date":1686096000,"tokens":{"WETH":4152.55961}},{"date":1686182400,"tokens":{"WETH":4036.85084}},{"date":1686268800,"tokens":{"WETH":6182.4598}},{"date":1686355200,"tokens":{"WETH":14267.39729}},{"date":1686441600,"tokens":{"WETH":15174.7187}},{"date":1686528000,"tokens":{"WETH":14993.94543}},{"date":1686614400,"tokens":{"WETH":12391.89268}},{"date":1686700800,"tokens":{"WETH":4876.9001}},{"date":1686787200,"tokens":{"WETH":4236.28468}},{"date":1686873600,"tokens":{"WETH":4258.67828}},{"date":1686960000,"tokens":{"WETH":4592.81621}},{"date":1687046400,"tokens":{"WETH":4322.92771}},{"date":1687132800,"tokens":{"WETH":4316.46106}},{"date":1687219200,"tokens":{"WETH":3325.68737}},{"date":1687305600,"tokens":{"WETH":3437.48722}},{"date":1687392000,"tokens":{"WETH":3532.62013}},{"date":1687478400,"tokens":{"WETH":3461.94003}},{"date":1687564800,"tokens":{"WETH":1800.16721}},{"date":1687651200,"tokens":{"WETH":1790.50616}},{"date":1687737600,"tokens":{"WETH":2344.76762}},{"date":1687824000,"tokens":{"WETH":2217.3628}},{"date":1687910400,"tokens":{"WETH":2228.81693}},{"date":1687996800,"tokens":{"WETH":2154.67609}},{"date":1688083200,"tokens":{"WETH":1790.7087}},{"date":1688169600,"tokens":{"WETH":1871.4564}},{"date":1688256000,"tokens":{"WETH":1859.38342}},{"date":1688342400,"tokens":{"WETH":1462.11492}},{"date":1688428800,"tokens":{"WETH":1474.95538}},{"date":1688515200,"tokens":{"WETH":1461.83578}},{"date":1688601600,"tokens":{"WETH":1435.96625}},{"date":1688688000,"tokens":{"WETH":1392.09594}},{"date":1688774400,"tokens":{"WETH":1409.99865}},{"date":1688860800,"tokens":{"WETH":1407.50147}},{"date":1688947200,"tokens":{"WETH":1403.46525}},{"date":1689033600,"tokens":{"WETH":1416.24536}},{"date":1689120000,"tokens":{"WETH":1418.01073}},{"date":1689206400,"tokens":{"WETH":1412.26195}},{"date":1689292800,"tokens":{"WETH":1519.53486}},{"date":1689379200,"tokens":{"WETH":1456.81879}},{"date":1689465600,"tokens":{"WETH":1458.97647}},{"date":1689552000,"tokens":{"WETH":1450.16469}},{"date":1689638400,"tokens":{"WETH":1237.11001}},{"date":1689724800,"tokens":{"WETH":1233.92909}},{"date":1689811200,"tokens":{"WETH":1222.59548}},{"date":1689897600,"tokens":{"WETH":1018.56103}},{"date":1689984000,"tokens":{"WETH":1021.28823}},{"date":1690070400,"tokens":{"WETH":1003.66383}},{"date":1690156800,"tokens":{"WETH":1017.43458}},{"date":1690243200,"tokens":{"WETH":996.34997}},{"date":1690329600,"tokens":{"WETH":1000.75877}},{"date":1690416000,"tokens":{"WETH":1007.42047}},{"date":1690502400,"tokens":{"WETH":856.01914}},{"date":1690588800,"tokens":{"WETH":861.55335}},{"date":1690675200,"tokens":{"WETH":864.27449}},{"date":1690761600,"tokens":{"WETH":860.84548}},{"date":1690848000,"tokens":{"WETH":855.4078}},{"date":1690934400,"tokens":{"WETH":857.61873,"ZTH":1053.44119}},{"date":1691020800,"tokens":{"WETH":845.77809,"ZTH":1053.44119}},{"date":1691107200,"tokens":{"WETH":843.95787,"ZTH":1053.44119}},{"date":1691193600,"tokens":{"WETH":840.70353,"ZTH":1053.44119}},{"date":1691280000,"tokens":{"WETH":843.46604,"ZTH":1053.44119}},{"date":1691366400,"tokens":{"WETH":840.01405,"ZTH":1053.44119}},{"date":1691452800,"tokens":{"WETH":841.37922,"ZTH":1053.44119}},{"date":1691539200,"tokens":{"WETH":853.04519,"ZTH":1053.44119}},{"date":1691625600,"tokens":{"WETH":791.2617,"ZTH":1133.53766}},{"date":1691712000,"tokens":{"WETH":790.29609,"ZTH":1133.53766}},{"date":1691798400,"tokens":{"WETH":590.68635,"ZTH":1518.00809}},{"date":1691884800,"tokens":{"WETH":590.6193,"ZTH":1518.00809}},{"date":1691971200,"tokens":{"WETH":588.29805,"ZTH":1518.00809}},{"date":1692057600,"tokens":{"WETH":589.11544,"ZTH":1518.00809}},{"date":1692144000,"tokens":{"WETH":583.92056,"ZTH":1518.00809}},{"date":1692230400,"tokens":{"WETH":571.72362,"ZTH":1518.00809}},{"date":1692316800,"tokens":{"WETH":540.0914,"ZTH":1518.00809}},{"date":1692403200,"tokens":{"WETH":532.49864,"ZTH":1518.00809}},{"date":1692489600,"tokens":{"WETH":534.74646,"ZTH":1518.00809}},{"date":1692576000,"tokens":{"WETH":537.34549,"ZTH":1518.00809}},{"date":1692662400,"tokens":{"WETH":532.52419,"ZTH":1518.00809}},{"date":1692748800,"tokens":{"WETH":521.09035,"ZTH":1518.00809}},{"date":1692835200,"tokens":{"WETH":537.81804,"ZTH":1518.00809}},{"date":1692921600,"tokens":{"WETH":529.66014,"ZTH":1518.00809}},{"date":1693008000,"tokens":{"WETH":527.13774,"ZTH":1518.00809}},{"date":1693094400,"tokens":{"WETH":525.60833,"ZTH":1518.00809}},{"date":1693180800,"tokens":{"WETH":529.44941,"ZTH":1518.00809}},{"date":1693267200,"tokens":{"WETH":528.30954,"ZTH":1518.00809}},{"date":1693353600,"tokens":{"WETH":552.5789,"ZTH":1518.00809}},{"date":1693440000,"tokens":{"WETH":545.38526,"ZTH":1518.00809}},{"date":1693526400,"tokens":{"WETH":527.95193,"ZTH":1518.00809}},{"date":1693612800,"tokens":{"WETH":519.446,"ZTH":1518.00809}},{"date":1693699200,"tokens":{"WETH":522.26854,"ZTH":1518.00809}},{"date":1693785600,"tokens":{"WETH":521.2947,"ZTH":1518.00809}},{"date":1693872000,"tokens":{"WETH":519.2193,"ZTH":1518.00809}},{"date":1693958400,"tokens":{"WETH":522.23342,"ZTH":1518.00809}},{"date":1694044800,"tokens":{"WETH":521.90455,"ZTH":1518.00809}},{"date":1694131200,"tokens":{"WETH":528.30315,"ZTH":1518.00809}},{"date":1694217600,"tokens":{"WETH":521.50224,"ZTH":1518.00809}},{"date":1694304000,"tokens":{"WETH":520.71678,"ZTH":1518.00809}},{"date":1694390400,"tokens":{"WETH":513.29006,"ZTH":1518.00809}},{"date":1694476800,"tokens":{"WETH":497.10197,"ZTH":1518.00809}},{"date":1694563200,"tokens":{"WETH":508.94769,"ZTH":1518.00809}},{"date":1694649600,"tokens":{"WETH":365.33668,"ZTH":2165.1039}},{"date":1694736000,"tokens":{"WETH":363.5957,"ZTH":2165.1039}},{"date":1694822400,"tokens":{"WETH":367.86861,"ZTH":2165.1039}},{"date":1694908800,"tokens":{"WETH":364.12225,"ZTH":2165.1039}},{"date":1694995200,"tokens":{"WETH":361.68219,"ZTH":2165.1039}},{"date":1695081600,"tokens":{"WETH":365.24705,"ZTH":2165.1039}},{"date":1695168000,"tokens":{"WETH":364.65827,"ZTH":2182.39406}},{"date":1695254400,"tokens":{"WETH":360.2035,"ZTH":2182.39406}},{"date":1695340800,"tokens":{"WETH":352.64549,"ZTH":2182.39406}},{"date":1695427200,"tokens":{"WETH":354.49053,"ZTH":2182.39406}},{"date":1695513600,"tokens":{"WETH":353.88367,"ZTH":2182.39406}},{"date":1695600000,"tokens":{"WETH":350.01797,"ZTH":2182.39406}},{"date":1695686400,"tokens":{"WETH":352.43876,"ZTH":2182.39406}},{"date":1695772800,"tokens":{"WETH":354.00815,"ZTH":2182.39406}},{"date":1695859200,"tokens":{"WETH":355.97546,"ZTH":2182.39406}},{"date":1695945600,"tokens":{"WETH":368.29946,"ZTH":2182.39406}},{"date":1696032000,"tokens":{"WETH":370.71357,"ZTH":2182.39406}},{"date":1696118400,"tokens":{"WETH":372.19405,"ZTH":2182.39406}},{"date":1696204800,"tokens":{"WETH":384.54472,"ZTH":2182.39406}},{"date":1696291200,"tokens":{"WETH":369.61544,"ZTH":2182.39406}},{"date":1696377600,"tokens":{"WETH":365.74085,"ZTH":2182.39406}},{"date":1696464000,"tokens":{"WETH":365.8431,"ZTH":2182.39406}},{"date":1696550400,"tokens":{"WETH":359.1476,"ZTH":2182.39406}},{"date":1696636800,"tokens":{"WETH":365.81643,"ZTH":2182.39406}},{"date":1696723200,"tokens":{"WETH":363.23337,"ZTH":2182.39406}},{"date":1696809600,"tokens":{"WETH":362.093,"ZTH":2182.39406}},{"date":1696896000,"tokens":{"WETH":350.86047,"ZTH":2182.39406}},{"date":1696982400,"tokens":{"WETH":347.83726,"ZTH":2182.39406}},{"date":1697068800,"tokens":{"WETH":347.53494,"ZTH":2182.39406}},{"date":1697155200,"tokens":{"WETH":342.67559,"ZTH":2182.39406}},{"date":1697241600,"tokens":{"WETH":344.07382,"ZTH":2182.39406}},{"date":1697328000,"tokens":{"WETH":345.06081,"ZTH":2182.39406}},{"date":1697414400,"tokens":{"WETH":346.92808,"ZTH":2182.39406}},{"date":1697500800,"tokens":{"WETH":386.13577,"ZTH":2004.24465}},{"date":1697587200,"tokens":{"WETH":378.95713,"ZTH":2004.24465}},{"date":1697673600,"tokens":{"WETH":378.96197,"ZTH":2004.24465}},{"date":1697760000,"tokens":{"WETH":378.2889,"ZTH":2004.24465}},{"date":1697846400,"tokens":{"WETH":388.22036,"ZTH":2004.24465}},{"date":1697932800,"tokens":{"WETH":394.62182,"ZTH":2004.24465}},{"date":1698019200,"tokens":{"WETH":405.18519,"ZTH":2004.24465}},{"date":1698105600,"tokens":{"WETH":431.52705,"ZTH":2004.24465}},{"date":1698192000,"tokens":{"WETH":436.25551,"ZTH":2004.24465}},{"date":1698278400,"tokens":{"WETH":432.99425,"ZTH":2004.24465}},{"date":1698364800,"tokens":{"WETH":431.59726,"ZTH":2004.24465}},{"date":1698451200,"tokens":{"WETH":431.20504,"ZTH":2004.24465}},{"date":1698537600,"tokens":{"WETH":429.07203,"ZTH":2004.24465}},{"date":1698624000,"tokens":{"WETH":285.89405,"ZTH":1319.70161}},{"date":1698710400,"tokens":{"WETH":288.23752,"ZTH":1319.70161}},{"date":1698796800,"tokens":{"WETH":289.60056,"ZTH":1319.70161}},{"date":1698883200,"tokens":{"WETH":261.25267,"ZTH":1497.8199}},{"date":1698969600,"tokens":{"WETH":251.06835,"ZTH":1497.8199}},{"date":1699056000,"tokens":{"WETH":257.89021,"ZTH":1497.8199}},{"date":1699142400,"tokens":{"WETH":260.09906,"ZTH":1497.8199}},{"date":1699228800,"tokens":{"WETH":266.05256,"ZTH":1497.8199}},{"date":1699315200,"tokens":{"WETH":266.16075,"ZTH":1497.8199}},{"date":1699401600,"tokens":{"WETH":264.87226,"ZTH":1497.8199}},{"date":1699488000,"tokens":{"WETH":266.10736,"ZTH":1497.8199}},{"date":1699574400,"tokens":{"WETH":296.42424,"ZTH":1497.8199}},{"date":1699660800,"tokens":{"WETH":291.78875,"ZTH":1497.8199}},{"date":1699747200,"tokens":{"WETH":284.48212,"ZTH":1497.8199}},{"date":1699833600,"tokens":{"WETH":290.55786,"ZTH":1497.8199}},{"date":1699920000,"tokens":{"WETH":287.13921,"ZTH":1497.8199}},{"date":1700006400,"tokens":{"WETH":277.21905,"ZTH":1497.8199}},{"date":1700092800,"tokens":{"WETH":289.45765,"ZTH":1497.8199}},{"date":1700179200,"tokens":{"WETH":279.25929,"ZTH":1497.8199}},{"date":1700265600,"tokens":{"WETH":273.32265,"ZTH":1497.8199}},{"date":1700352000,"tokens":{"WETH":273.47862,"ZTH":1497.8199}},{"date":1700438400,"tokens":{"WETH":281.52153,"ZTH":1497.8199}},{"date":1700524800,"tokens":{"WETH":284.73083,"ZTH":1497.8199}},{"date":1700611200,"tokens":{"WETH":274.11655,"ZTH":1497.8199}},{"date":1700697600,"tokens":{"WETH":289.65156,"ZTH":1497.8199}},{"date":1700784000,"tokens":{"WETH":289.85811,"ZTH":1497.8199}},{"date":1700870400,"tokens":{"WETH":292.50396,"ZTH":1497.8199}},{"date":1700956800,"tokens":{"WETH":291.98687,"ZTH":1497.8199}},{"date":1701043200,"tokens":{"WETH":290.4314,"ZTH":1497.8199}},{"date":1701129600,"tokens":{"WETH":285.37437,"ZTH":1497.8199}},{"date":1701216000,"tokens":{"WETH":287.30782,"ZTH":1497.8199}},{"date":1701302400,"tokens":{"WETH":285.13129,"ZTH":1497.8199}},{"date":1701388800,"tokens":{"WETH":287.62678,"ZTH":1497.8199}},{"date":1701475200,"tokens":{"WETH":293.13345,"ZTH":1497.8199}},{"date":1701561600,"tokens":{"WETH":303.59738,"ZTH":1497.8199}},{"date":1701648000,"tokens":{"WETH":310.88012,"ZTH":1497.8199}},{"date":1701734400,"tokens":{"WETH":314.30159,"ZTH":1497.8199}},{"date":1701820800,"tokens":{"WETH":674.08187,"ZTH":445.86481}},{"date":1701907200,"tokens":{"WETH":659.18437,"ZTH":437.99661}},{"date":1701993600,"tokens":{"WETH":694.96369,"ZTH":437.99661}},{"date":1702080000,"tokens":{"WETH":694.28961,"ZTH":437.99661}},{"date":1702166400,"tokens":{"WETH":688.42304,"ZTH":437.99661}},{"date":1702252800,"tokens":{"WETH":689.88011,"ZTH":437.99661}},{"date":1702339200,"tokens":{"WETH":650.82184,"ZTH":698.77132}},{"date":1702425600,"tokens":{"WETH":642.56752,"ZTH":689.77909}},{"date":1702512000,"tokens":{"WETH":663.46393,"ZTH":689.77909}},{"date":1702598400,"tokens":{"WETH":677.09548,"ZTH":689.77909}},{"date":1702684800,"tokens":{"WETH":657.0089,"ZTH":689.77909}},{"date":1702771200,"tokens":{"WETH":655.46581,"ZTH":689.77909}},{"date":1702857600,"tokens":{"WETH":644.35503,"ZTH":689.77909}},{"date":1702944000,"tokens":{"WETH":654.42924,"ZTH":689.77909}},{"date":1703030400,"tokens":{"WETH":643.75428,"ZTH":689.77909}},{"date":1703116800,"tokens":{"WETH":644.80853,"ZTH":689.77909}},{"date":1703203200,"tokens":{"WETH":657.53896,"ZTH":689.77909}},{"date":1703289600,"tokens":{"WETH":683.89212,"ZTH":689.77909}},{"date":1703376000,"tokens":{"WETH":670.71112,"ZTH":689.77909}},{"date":1703462400,"tokens":{"WETH":664.74787,"ZTH":689.77909}},{"date":1703548800,"tokens":{"WETH":667.75158,"ZTH":689.77909}},{"date":1703635200,"tokens":{"WETH":656.77626,"ZTH":689.77909}},{"date":1703721600,"tokens":{"WETH":694.75259,"ZTH":689.77909}},{"date":1703808000,"tokens":{"WETH":692.03747,"ZTH":689.77909}},{"date":1703894400,"tokens":{"WETH":676.07069,"ZTH":689.77909}},{"date":1703980800,"tokens":{"WETH":673.70305,"ZTH":689.77909}},{"date":1704067200,"tokens":{"WETH":672.66942,"ZTH":689.77909}},{"date":1704153600,"tokens":{"WETH":699.39951,"ZTH":689.77909}},{"date":1704240000,"tokens":{"WETH":694.22842,"ZTH":689.77909}},{"date":1704326400,"tokens":{"WETH":648.86943,"ZTH":689.77909}},{"date":1704412800,"tokens":{"WETH":660.08328,"ZTH":689.77909}},{"date":1704499200,"tokens":{"WETH":666.55893,"ZTH":689.77909}},{"date":1704585600,"tokens":{"WETH":661.4114,"ZTH":689.77909}},{"date":1704672000,"tokens":{"WETH":651.2989,"ZTH":689.77909}},{"date":1704758400,"tokens":{"WETH":674.69546,"ZTH":689.77909}},{"date":1704844800,"tokens":{"WETH":700.91609,"ZTH":689.77909}},{"date":1704931200,"tokens":{"WETH":763.71428,"ZTH":689.77909}},{"date":1705017600,"tokens":{"WETH":762.37733,"ZTH":689.77909}},{"date":1705104000,"tokens":{"WETH":740.88901,"ZTH":689.77909}},{"date":1705190400,"tokens":{"WETH":756.93531}},{"date":1705276800,"tokens":{"WETH":731.34781}},{"date":1705363200,"tokens":{"WETH":743.20069}},{"date":1705449600,"tokens":{"WETH":762.10641}},{"date":1705536000,"tokens":{"WETH":741.25417}},{"date":1705622400,"tokens":{"WETH":722.95214}},{"date":1705708800,"tokens":{"WETH":730.04915}},{"date":1705795200,"tokens":{"WETH":727.53133}},{"date":1705881600,"tokens":{"WETH":720.85838}},{"date":1705968000,"tokens":{"WETH":683.76549}},{"date":1706054400,"tokens":{"WETH":660.86955}},{"date":1706140800,"tokens":{"WETH":656.59662}},{"date":1706227200,"tokens":{"WETH":651.94381}},{"date":1706313600,"tokens":{"WETH":665.94936}},{"date":1706400000,"tokens":{"WETH":671.47972}},{"date":1706486400,"tokens":{"WETH":662.71889}},{"date":1706572800,"tokens":{"WETH":681.18289}},{"date":1706659200,"tokens":{"WETH":689.87892}},{"date":1706745600,"tokens":{"WETH":671.07039}},{"date":1706832000,"tokens":{"WETH":679.56618}},{"date":1706918400,"tokens":{"WETH":681.18289}},{"date":1707004800,"tokens":{"WETH":677.9377}},{"date":1707091200,"tokens":{"WETH":671.37371}},{"date":1707177600,"tokens":{"WETH":677.18972}},{"date":1707264000,"tokens":{"WETH":698.82527}},{"date":1707350400,"tokens":{"WETH":717.71626}},{"date":1707436800,"tokens":{"WETH":716.50889}},{"date":1707523200,"tokens":{"WETH":736.39523}},{"date":1707609600,"tokens":{"WETH":737.97365}},{"date":1707696000,"tokens":{"WETH":734.03054}},{"date":1707782400,"tokens":{"WETH":781.40084}},{"date":1707868800,"tokens":{"WETH":773.76788}},{"date":1707955200,"tokens":{"WETH":826.52719}},{"date":1708041600,"tokens":{"WETH":837.97957}},{"date":1708128000,"tokens":{"WETH":824.1625}},{"date":1708214400,"tokens":{"WETH":818.33766}},{"date":1708300800,"tokens":{"WETH":848.80471}},{"date":1708387200,"tokens":{"WETH":860.58986}},{"date":1708473600,"tokens":{"WETH":884.54888}},{"date":1708560000,"tokens":{"WETH":865.03654}},{"date":1708646400,"tokens":{"WETH":878.72404}},{"date":1708732800,"tokens":{"WETH":866.80342}},{"date":1708819200,"tokens":{"WETH":884.14839}},{"date":1708905600,"tokens":{"WETH":919.02383}},{"date":1708992000,"tokens":{"WETH":945.51245}},{"date":1709078400,"tokens":{"WETH":955.79869}},{"date":1709164800,"tokens":{"WETH":1009.41788}},{"date":1709251200,"tokens":{"WETH":989.99388}},{"date":1709337600,"tokens":{"WETH":1009.98329}},{"date":1709424000,"tokens":{"WETH":1002.10591}},{"date":1709510400,"tokens":{"WETH":1026.54787}},{"date":1709596800,"tokens":{"WETH":1071.59471}},{"date":1709683200,"tokens":{"WETH":1043.40989}},{"date":1709769600,"tokens":{"WETH":1123.40579}},{"date":1709856000,"tokens":{"WETH":1150.0387}},{"date":1709942400,"tokens":{"WETH":1150.53932}},{"date":1710028800,"tokens":{"WETH":1153.12487}},{"date":1710115200,"tokens":{"WETH":1143.58072}},{"date":1710201600,"tokens":{"WETH":1193.68675}},{"date":1710288000,"tokens":{"WETH":1171.421}},{"date":1710374400,"tokens":{"WETH":1173.17317}},{"date":1710460800,"tokens":{"WETH":1155.10967}},{"date":1710547200,"tokens":{"WETH":1099.80015}},{"date":1710633600,"tokens":{"WETH":1042.86509}},{"date":1710720000,"tokens":{"WETH":1072.31914}},{"date":1710806400,"tokens":{"WETH":1001.67891}},{"date":1710892800,"tokens":{"WETH":939.02207}},{"date":1710979200,"tokens":{"WETH":1042.3792}},{"date":1711065600,"tokens":{"WETH":1021.32083}},{"date":1711152000,"tokens":{"WETH":982.90277}},{"date":1711238400,"tokens":{"WETH":986.57201}},{"date":1711324800,"tokens":{"WETH":968.90965}},{"date":1711411200,"tokens":{"WETH":1013.09763}},{"date":1711497600,"tokens":{"WETH":1014.95429}},{"date":1711584000,"tokens":{"WETH":989.1019}},{"date":1711670400,"tokens":{"WETH":1004.08197}},{"date":1711756800,"tokens":{"WETH":989.44844}},{"date":1711843200,"tokens":{"WETH":988.15244}},{"date":1711929600,"tokens":{"WETH":1024.84334}},{"date":1712016000,"tokens":{"WETH":988.97793}},{"date":1712102400,"tokens":{"WETH":925.11329}},{"date":1712188800,"tokens":{"WETH":934.62198}},{"date":1712275200,"tokens":{"WETH":934.79103}},{"date":1712361600,"tokens":{"WETH":936.80265}},{"date":1712448000,"tokens":{"WETH":947.74258}},{"date":1712534400,"tokens":{"WETH":966.3261}},{"date":1712620800,"tokens":{"WETH":1039.50505}},{"date":1712707200,"tokens":{"WETH":850.16121}},{"date":1712793600,"tokens":{"WETH":859.78676}},{"date":1712880000,"tokens":{"WETH":851.58118}},{"date":1712966400,"tokens":{"WETH":784.62855}},{"date":1713052800,"tokens":{"WETH":732.2677}},{"date":1713139200,"tokens":{"WETH":761.93349}},{"date":1713225600,"tokens":{"WETH":756.48502}},{"date":1713312000,"tokens":{"WETH":752.02054}},{"date":1713398400,"tokens":{"WETH":727.13829}},{"date":1713484800,"tokens":{"WETH":748.05536}},{"date":1713571200,"tokens":{"WETH":739.65735}},{"date":1713657600,"tokens":{"WETH":768.98216}},{"date":1713744000,"tokens":{"WETH":766.77306}},{"date":1713830400,"tokens":{"WETH":780.77784}},{"date":1713916800,"tokens":{"WETH":783.61777}},{"date":1714003200,"tokens":{"WETH":766.28593}},{"date":1714089600,"tokens":{"WETH":773.30051}},{"date":1714176000,"tokens":{"WETH":762.84197}},{"date":1714262400,"tokens":{"WETH":791.06345}},{"date":1714348800,"tokens":{"WETH":804.56893}},{"date":1714435200,"tokens":{"WETH":784.55305}},{"date":1714521600,"tokens":{"WETH":730.40932}},{"date":1714608000,"tokens":{"WETH":723.21208}},{"date":1714694400,"tokens":{"WETH":727.55235}},{"date":1714780800,"tokens":{"WETH":755.2599}},{"date":1714867200,"tokens":{"WETH":757.26929}},{"date":1714953600,"tokens":{"WETH":763.60919}},{"date":1715040000,"tokens":{"WETH":751.98157}},{"date":1715126400,"tokens":{"WETH":733.9434}},{"date":1715212800,"tokens":{"WETH":722.99044}},{"date":1715299200,"tokens":{"WETH":739.24817}},{"date":1715385600,"tokens":{"WETH":705.78038}},{"date":1715472000,"tokens":{"WETH":710.78801}},{"date":1715558400,"tokens":{"WETH":713.6255}},{"date":1715644800,"tokens":{"WETH":718.34816}},{"date":1715731200,"tokens":{"WETH":701.63253}},{"date":1715817600,"tokens":{"WETH":737.57734}},{"date":1715904000,"tokens":{"WETH":715.32556}},{"date":1715990400,"tokens":{"WETH":752.83647}},{"date":1716076800,"tokens":{"WETH":760.81554}},{"date":1716163200,"tokens":{"WETH":749.48993}},{"date":1716249600,"tokens":{"WETH":900.14978}},{"date":1716336000,"tokens":{"WETH":922.24081}},{"date":1716422400,"tokens":{"WETH":913.17058}},{"date":1716508800,"tokens":{"WETH":927.63326}},{"date":1716595200,"tokens":{"WETH":909.87763}},{"date":1716681600,"tokens":{"WETH":912.86613}},{"date":1716768000,"tokens":{"WETH":934.80128}},{"date":1716854400,"tokens":{"WETH":945.46927}},{"date":1716940800,"tokens":{"WETH":939.27063}},{"date":1717027200,"tokens":{"WETH":918.30973}},{"date":1717113600,"tokens":{"WETH":912.67858}},{"date":1717200000,"tokens":{"WETH":912.9051}},{"date":1717286400,"tokens":{"WETH":932.09044}},{"date":1717372800,"tokens":{"WETH":921.04979}},{"date":1717459200,"tokens":{"WETH":919.1354}},{"date":1717545600,"tokens":{"WETH":929.09707}},{"date":1717632000,"tokens":{"WETH":938.55456}},{"date":1717718400,"tokens":{"WETH":927.52122}},{"date":1717804800,"tokens":{"WETH":896.3283}},{"date":1717891200,"tokens":{"WETH":892.13661}},{"date":1717977600,"tokens":{"WETH":908.50637}},{"date":1718064000,"tokens":{"WETH":893.12547}},{"date":1718150400,"tokens":{"WETH":851.76141}},{"date":1718236800,"tokens":{"WETH":866.39702}},{"date":1718323200,"tokens":{"WETH":845.03181}},{"date":1718409600,"tokens":{"WETH":845.64802}},{"date":1718496000,"tokens":{"WETH":867.35422}},{"date":1718582400,"tokens":{"WETH":882.08482}},{"date":1718668800,"tokens":{"WETH":857.98441}},{"date":1718755200,"tokens":{"WETH":850.34876}},{"date":1718841600,"tokens":{"WETH":864.18549}},{"date":1718928000,"tokens":{"WETH":855.48303}},{"date":1719014400,"tokens":{"WETH":857.19283}},{"date":1719100800,"tokens":{"WETH":854.02166}},{"date":1719187200,"tokens":{"WETH":832.28623}},{"date":1719273600,"tokens":{"WETH":813.89978}},{"date":1719360000,"tokens":{"WETH":826.5942}},{"date":1719446400,"tokens":{"WETH":825.89274}},{"date":1719532800,"tokens":{"WETH":836.46331}},{"date":1719619200,"tokens":{"WETH":821.60363}},{"date":1719705600,"tokens":{"WETH":822.76298}},{"date":1719792000,"tokens":{"WETH":836.50228}},{"date":1719878400,"tokens":{"WETH":836.72636}},{"date":1719964800,"tokens":{"WETH":833.0364}},{"date":1720051200,"tokens":{"WETH":803.16358}},{"date":1720137600,"tokens":{"WETH":761.65096}},{"date":1720224000,"tokens":{"WETH":726.13238}},{"date":1720310400,"tokens":{"WETH":748.75194}},{"date":1720396800,"tokens":{"WETH":721.37563}},{"date":1720483200,"tokens":{"WETH":738.0669}},{"date":1720569600,"tokens":{"WETH":745.23735}},{"date":1720656000,"tokens":{"WETH":755.67639}},{"date":1720742400,"tokens":{"WETH":755.31105}},{"date":1720828800,"tokens":{"WETH":759.56851}},{"date":1720915200,"tokens":{"WETH":774.48665}},{"date":1721001600,"tokens":{"WETH":792.38599}},{"date":1721088000,"tokens":{"WETH":843.3829}},{"date":1721174400,"tokens":{"WETH":837.20618}},{"date":1721260800,"tokens":{"WETH":826.75008}},{"date":1721347200,"tokens":{"WETH":832.69542}},{"date":1721433600,"tokens":{"WETH":854.90092}},{"date":1721520000,"tokens":{"WETH":857.11246}},{"date":1721606400,"tokens":{"WETH":861.55989}},{"date":1721692800,"tokens":{"WETH":839.61013}},{"date":1721779200,"tokens":{"WETH":844.17204}},{"date":1721865600,"tokens":{"WETH":811.80758}},{"date":1721952000,"tokens":{"WETH":772.16795}},{"date":1722038400,"tokens":{"WETH":796.28297}},{"date":1722124800,"tokens":{"WETH":793.31883}},{"date":1722211200,"tokens":{"WETH":795.3891}},{"date":1722297600,"tokens":{"WETH":810.74078}},{"date":1722384000,"tokens":{"WETH":797.86125}},{"date":1722470400,"tokens":{"WETH":788.56451}},{"date":1722556800,"tokens":{"WETH":780.14946}},{"date":1722643200,"tokens":{"WETH":730.92567}},{"date":1722729600,"tokens":{"WETH":708.73966}},{"date":1722816000,"tokens":{"WETH":646.2369}},{"date":1722902400,"tokens":{"WETH":592.09561}},{"date":1722988800,"tokens":{"WETH":605.98592}},{"date":1723075200,"tokens":{"WETH":572.40366}},{"date":1723161600,"tokens":{"WETH":627.14411}},{"date":1723248000,"tokens":{"WETH":632.5731}},{"date":1723334400,"tokens":{"WETH":634.42417}},{"date":1723420800,"tokens":{"WETH":623.1156}},{"date":1723507200,"tokens":{"WETH":663.58335}},{"date":1723593600,"tokens":{"WETH":663.59796}},{"date":1723680000,"tokens":{"WETH":648.67008}},{"date":1723766400,"tokens":{"WETH":625.57314}},{"date":1723852800,"tokens":{"WETH":632.09572}},{"date":1723939200,"tokens":{"WETH":635.86605}},{"date":1724025600,"tokens":{"WETH":638.55253}},{"date":1724112000,"tokens":{"WETH":637.62943}},{"date":1724198400,"tokens":{"WETH":627.5192}},{"date":1724284800,"tokens":{"WETH":640.35002}},{"date":1724371200,"tokens":{"WETH":639.2613}},{"date":1724457600,"tokens":{"WETH":669.06105}},{"date":1724544000,"tokens":{"WETH":674.07598}},{"date":1724630400,"tokens":{"WETH":671.3554}},{"date":1724716800,"tokens":{"WETH":655.17804}},{"date":1724803200,"tokens":{"WETH":596.19962}},{"date":1724889600,"tokens":{"WETH":613.46813}},{"date":1724976000,"tokens":{"WETH":615.30215}},{"date":1725062400,"tokens":{"WETH":615.05372}},{"date":1725148800,"tokens":{"WETH":612.20892}},{"date":1725235200,"tokens":{"WETH":595.3569}},{"date":1725321600,"tokens":{"WETH":620.28298}},{"date":1725408000,"tokens":{"WETH":596.32627}},{"date":1725494400,"tokens":{"WETH":598.10671}},{"date":1725580800,"tokens":{"WETH":578.1712}},{"date":1725667200,"tokens":{"WETH":540.45813}},{"date":1725753600,"tokens":{"WETH":554.35332}},{"date":1725840000,"tokens":{"WETH":564.34177}},{"date":1725926400,"tokens":{"WETH":571.60965}},{"date":1726012800,"tokens":{"WETH":579.28427}},{"date":1726099200,"tokens":{"WETH":574.00142}},{"date":1726185600,"tokens":{"WETH":574.10128}},{"date":1726272000,"tokens":{"WETH":592.63875}},{"date":1726358400,"tokens":{"WETH":591.83743}},{"date":1726444800,"tokens":{"WETH":553.74685}},{"date":1726531200,"tokens":{"WETH":557.74126}},{"date":1726617600,"tokens":{"WETH":565.06759}},{"date":1726704000,"tokens":{"WETH":581.23277}},{"date":1726790400,"tokens":{"WETH":602.77091}},{"date":1726876800,"tokens":{"WETH":627.15385}},{"date":1726963200,"tokens":{"WETH":625.86298}},{"date":1727049600,"tokens":{"WETH":628.64202}},{"date":1727136000,"tokens":{"WETH":641.92586}},{"date":1727222400,"tokens":{"WETH":646.91156}},{"date":1727308800,"tokens":{"WETH":625.72171}},{"date":1727395200,"tokens":{"WETH":642.34722}},{"date":1727481600,"tokens":{"WETH":656.64915}},{"date":1727568000,"tokens":{"WETH":650.68433}},{"date":1727654400,"tokens":{"WETH":646.7362}},{"date":1727740800,"tokens":{"WETH":633.9614}},{"date":1727827200,"tokens":{"WETH":598.79355}},{"date":1727913600,"tokens":{"WETH":581.30583}},{"date":1728000000,"tokens":{"WETH":576.41512}},{"date":1728086400,"tokens":{"WETH":588.72959}},{"date":1728172800,"tokens":{"WETH":585.33434}},{"date":1728259200,"tokens":{"WETH":591.03125}},{"date":1728345600,"tokens":{"WETH":593.4693}},{"date":1728432000,"tokens":{"WETH":597.88507}},{"date":1728518400,"tokens":{"WETH":576.36884}},{"date":1728604800,"tokens":{"WETH":580.5922}},{"date":1728691200,"tokens":{"WETH":595.10847}},{"date":1728777600,"tokens":{"WETH":603.51134}},{"date":1728864000,"tokens":{"WETH":598.32104}},{"date":1728950400,"tokens":{"WETH":639.06888}},{"date":1729036800,"tokens":{"WETH":632.12494}},{"date":1729123200,"tokens":{"WETH":636.72339}},{"date":1729209600,"tokens":{"WETH":640.59601}},{"date":1729296000,"tokens":{"WETH":641.8601}},{"date":1729382400,"tokens":{"WETH":645.23099}},{"date":1729468800,"tokens":{"WETH":669.41908}},{"date":1729555200,"tokens":{"WETH":653.04688}},{"date":1729641600,"tokens":{"WETH":637.23243}},{"date":1729728000,"tokens":{"WETH":610.84985}},{"date":1729814400,"tokens":{"WETH":615.35573}},{"date":1729900800,"tokens":{"WETH":589.09493}},{"date":1729987200,"tokens":{"WETH":601.69924}},{"date":1730073600,"tokens":{"WETH":611.5854}},{"date":1730160000,"tokens":{"WETH":625.54391}},{"date":1730246400,"tokens":{"WETH":640.71049}},{"date":1730332800,"tokens":{"WETH":648.33153}},{"date":1730419200,"tokens":{"WETH":608.61882}},{"date":1730505600,"tokens":{"WETH":611.74615}},{"date":1730592000,"tokens":{"WETH":606.21731}},{"date":1730678400,"tokens":{"WETH":595.91465}},{"date":1730764800,"tokens":{"WETH":585.57547}},{"date":1730851200,"tokens":{"WETH":610.23364}},{"date":1730937600,"tokens":{"WETH":665.58543}},{"date":1731024000,"tokens":{"WETH":717.93897}},{"date":1731110400,"tokens":{"WETH":727.21623}},{"date":1731196800,"tokens":{"WETH":767.6718}},{"date":1731283200,"tokens":{"WETH":778.86102}},{"date":1731369600,"tokens":{"WETH":809.26967}},{"date":1731456000,"tokens":{"WETH":793.84005}},{"date":1731542400,"tokens":{"WETH":784.0781}},{"date":1731628800,"tokens":{"WETH":750.08422}},{"date":1731715200,"tokens":{"WETH":754.86777}},{"date":1731801600,"tokens":{"WETH":742.91621}},{"date":1731888000,"tokens":{"WETH":758.35801}},{"date":1731974400,"tokens":{"WETH":778.69783}},{"date":1732060800,"tokens":{"WETH":756.55322}},{"date":1732147200,"tokens":{"WETH":740.93605}},{"date":1732233600,"tokens":{"WETH":814.40395}},{"date":1732320000,"tokens":{"WETH":807.78151}},{"date":1732406400,"tokens":{"WETH":835.06284}},{"date":1732492800,"tokens":{"WETH":815.38063}},{"date":1732579200,"tokens":{"WETH":838.4386}},{"date":1732665600,"tokens":{"WETH":815.82878}},{"date":1732752000,"tokens":{"WETH":887.08758}},{"date":1732838400,"tokens":{"WETH":874.17638}},{"date":1732924800,"tokens":{"WETH":875.11896}},{"date":1733011200,"tokens":{"WETH":898.8857}},{"date":1733097600,"tokens":{"WETH":904.39019}},{"date":1733184000,"tokens":{"WETH":885.22189}},{"date":1733270400,"tokens":{"WETH":888.08131}},{"date":1733356800,"tokens":{"WETH":934.9742}},{"date":1733443200,"tokens":{"WETH":940.54202}},{"date":1733529600,"tokens":{"WETH":970.69737}},{"date":1733616000,"tokens":{"WETH":975.61975}},{"date":1733702400,"tokens":{"WETH":962.86687}},{"date":1733788800,"tokens":{"WETH":906.37278}},{"date":1733875200,"tokens":{"WETH":885.66761}},{"date":1733961600,"tokens":{"WETH":950.90069}},{"date":1734048000,"tokens":{"WETH":947.07191}},{"date":1734134400,"tokens":{"WETH":956.72668}},{"date":1734220800,"tokens":{"WETH":943.4745}},{"date":1734307200,"tokens":{"WETH":964.15287}},{"date":1734393600,"tokens":{"WETH":969.23113}},{"date":1734480000,"tokens":{"WETH":946.26085}},{"date":1734566400,"tokens":{"WETH":883.20277}},{"date":1734652800,"tokens":{"WETH":838.77958}},{"date":1734739200,"tokens":{"WETH":849.84215}},{"date":1734825600,"tokens":{"WETH":814.25781}},{"date":1734912000,"tokens":{"WETH":788.4135}},{"date":1734998400,"tokens":{"WETH":837.84431}},{"date":1735084800,"tokens":{"WETH":847.55754}},{"date":1735171200,"tokens":{"WETH":849.49142}},{"date":1735257600,"tokens":{"WETH":810.59708}},{"date":1735344000,"tokens":{"WETH":809.20634}},{"date":1735430400,"tokens":{"WETH":828.63281}},{"date":1735516800,"tokens":{"WETH":816.63741}},{"date":1735603200,"tokens":{"WETH":816.31834}},{"date":1735689600,"tokens":{"WETH":815.43665}},{"date":1735776000,"tokens":{"WETH":822.52672}},{"date":1735862400,"tokens":{"WETH":843.80913}},{"date":1735948800,"tokens":{"WETH":878.144}},{"date":1736035200,"tokens":{"WETH":891.71037}},{"date":1736121600,"tokens":{"WETH":884.84437}},{"date":1736208000,"tokens":{"WETH":896.14806}},{"date":1736294400,"tokens":{"WETH":820.80962}},{"date":1736380800,"tokens":{"WETH":816.23553}},{"date":1736467200,"tokens":{"WETH":786.61845}},{"date":1736553600,"tokens":{"WETH":795.18694}},{"date":1736640000,"tokens":{"WETH":800.09958}},{"date":1736726400,"tokens":{"WETH":794.81186}},{"date":1736812800,"tokens":{"WETH":768.79949}},{"date":1736899200,"tokens":{"WETH":783.65187}},{"date":1736985600,"tokens":{"WETH":825.70277}},{"date":1737072000,"tokens":{"WETH":807.18235}},{"date":1737158400,"tokens":{"WETH":844.03077}},{"date":1737244800,"tokens":{"WETH":806.85598}},{"date":1737331200,"tokens":{"WETH":779.7695}},{"date":1737417600,"tokens":{"WETH":800.21649}},{"date":1737504000,"tokens":{"WETH":813.32984}},{"date":1737590400,"tokens":{"WETH":791.61824}},{"date":1737676800,"tokens":{"WETH":807.95687}},{"date":1737763200,"tokens":{"WETH":801.84835}},{"date":1737849600,"tokens":{"WETH":810.69694}},{"date":1737936000,"tokens":{"WETH":781.81542}},{"date":1738022400,"tokens":{"WETH":774.61574}},{"date":1738108800,"tokens":{"WETH":749.36084}},{"date":1738195200,"tokens":{"WETH":763.25116}},{"date":1738281600,"tokens":{"WETH":791.35816}},{"date":1738368000,"tokens":{"WETH":807.84971}},{"date":1738454400,"tokens":{"WETH":767.47451}},{"date":1738540800,"tokens":{"WETH":614.12331}},{"date":1738627200,"tokens":{"WETH":682.20363}},{"date":1738713600,"tokens":{"WETH":666.70094}},{"date":1738800000,"tokens":{"WETH":684.78294}},{"date":1738886400,"tokens":{"WETH":655.10254}},{"date":1738972800,"tokens":{"WETH":642.43003}},{"date":1739059200,"tokens":{"WETH":640.5473}},{"date":1739145600,"tokens":{"WETH":627.58252}},{"date":1739232000,"tokens":{"WETH":651.84856}},{"date":1739318400,"tokens":{"WETH":634.29995}},{"date":1739404800,"tokens":{"WETH":666.92989}},{"date":1739491200,"tokens":{"WETH":656.11575}},{"date":1739577600,"tokens":{"WETH":663.6345}},{"date":1739664000,"tokens":{"WETH":656.69543}},{"date":1739750400,"tokens":{"WETH":650.28733}},{"date":1739836800,"tokens":{"WETH":663.41773}},{"date":1739923200,"tokens":{"WETH":655.01242}},{"date":1740009600,"tokens":{"WETH":661.55935}},{"date":1740096000,"tokens":{"WETH":665.10317}},{"date":1740182400,"tokens":{"WETH":651.67319}},{"date":1740268800,"tokens":{"WETH":672.75344}},{"date":1740355200,"tokens":{"WETH":664.70373}},{"date":1740441600,"tokens":{"WETH":609.74651}},{"date":1740528000,"tokens":{"WETH":606.64841}},{"date":1740614400,"tokens":{"WETH":571.11278}},{"date":1740700800,"tokens":{"WETH":530.86912}},{"date":1740787200,"tokens":{"WETH":542.09487}},{"date":1740873600,"tokens":{"WETH":540.03434}},{"date":1740960000,"tokens":{"WETH":593.96373}},{"date":1741046400,"tokens":{"WETH":513.97812}},{"date":1741132800,"tokens":{"WETH":531.27343}},{"date":1741219200,"tokens":{"WETH":546.1185}},{"date":1741305600,"tokens":{"WETH":523.79609}},{"date":1741392000,"tokens":{"WETH":516.46976}},{"date":1741478400,"tokens":{"WETH":531.96758}},{"date":1741564800,"tokens":{"WETH":501.3519}},{"date":1741651200,"tokens":{"WETH":442.20055}},{"date":1741737600,"tokens":{"WETH":466.42761}},{"date":1741824000,"tokens":{"WETH":464.91509}},{"date":1741910400,"tokens":{"WETH":458.90156}},{"date":1741996800,"tokens":{"WETH":465.30723}},{"date":1742083200,"tokens":{"WETH":468.90707}},{"date":1742169600,"tokens":{"WETH":466.00868}},{"date":1742256000,"tokens":{"WETH":464.15762}},{"date":1742342400,"tokens":{"WETH":470.54867}},{"date":1742428800,"tokens":{"WETH":497.10418}},{"date":1742515200,"tokens":{"WETH":483.75458}},{"date":1742601600,"tokens":{"WETH":483.47692}},{"date":1742688000,"tokens":{"WETH":484.86278}},{"date":1742774400,"tokens":{"WETH":490.70339}},{"date":1742860800,"tokens":{"WETH":509.40404}},{"date":1742947200,"tokens":{"WETH":499.67619}},{"date":1743033600,"tokens":{"WETH":490.96887}},{"date":1743120000,"tokens":{"WETH":488.92782}},{"date":1743206400,"tokens":{"WETH":464.53757}},{"date":1743292800,"tokens":{"WETH":444.58745}},{"date":1743379200,"tokens":{"WETH":439.91107}},{"date":1743465600,"tokens":{"WETH":444.35363}},{"date":1743552000,"tokens":{"WETH":457.66427}},{"date":1743638400,"tokens":{"WETH":437.09063}},{"date":1743724800,"tokens":{"WETH":440.51754}},{"date":1743811200,"tokens":{"WETH":442.37591}},{"date":1743897600,"tokens":{"WETH":440.68072}},{"date":1743984000,"tokens":{"WETH":384.52031}},{"date":1744070400,"tokens":{"WETH":385.02692}},{"date":1744156800,"tokens":{"WETH":358.04761}},{"date":1744243200,"tokens":{"WETH":397.46317}},{"date":1744329600,"tokens":{"WETH":370.78831}},{"date":1744416000,"tokens":{"WETH":377.33524}},{"date":1744502400,"tokens":{"WETH":400.02787}},{"date":1744588800,"tokens":{"WETH":394.69874}},{"date":1744675200,"tokens":{"WETH":396.95412}},{"date":1744761600,"tokens":{"WETH":388.41729}},{"date":1744848000,"tokens":{"WETH":385.66748}},{"date":1744934400,"tokens":{"WETH":385.97681}},{"date":1745020800,"tokens":{"WETH":387.13616}},{"date":1745107200,"tokens":{"WETH":393.51503}},{"date":1745193600,"tokens":{"WETH":394.19457}},{"date":1745280000,"tokens":{"WETH":384.90757}},{"date":1745366400,"tokens":{"WETH":430.39025}},{"date":1745452800,"tokens":{"WETH":434.85717}},{"date":1745539200,"tokens":{"WETH":431.80047}},{"date":1745625600,"tokens":{"WETH":441.34077}},{"date":1745712000,"tokens":{"WETH":442.97507}},{"date":1745798400,"tokens":{"WETH":431.81995}},{"date":1745884800,"tokens":{"WETH":439.0245}},{"date":1745971200,"tokens":{"WETH":438.43752}},{"date":1746057600,"tokens":{"WETH":438.39124}},{"date":1746144000,"tokens":{"WETH":448.93259}},{"date":1746230400,"tokens":{"WETH":446.52133}},{"date":1746316800,"tokens":{"WETH":448.03872}},{"date":1746403200,"tokens":{"WETH":438.15499}},{"date":1746489600,"tokens":{"WETH":441.39192}},{"date":1746576000,"tokens":{"WETH":443.63512}},{"date":1746662400,"tokens":{"WETH":445.05752}},{"date":1746748800,"tokens":{"WETH":540.05626}},{"date":1746835200,"tokens":{"WETH":571.75335}},{"date":1746921600,"tokens":{"WETH":620.32439}},{"date":1747008000,"tokens":{"WETH":618.90199}},{"date":1747094400,"tokens":{"WETH":594.96233}},{"date":1747180800,"tokens":{"WETH":641.63846}},{"date":1747267200,"tokens":{"WETH":639.02991}},{"date":1747353600,"tokens":{"WETH":627.15385}},{"date":1747440000,"tokens":{"WETH":602.59798}},{"date":1747526400,"tokens":{"WETH":604.6853}},{"date":1747612800,"tokens":{"WETH":595.50791}},{"date":1747699200,"tokens":{"WETH":628.10131}},{"date":1747785600,"tokens":{"WETH":618.21028}},{"date":1747872000,"tokens":{"WETH":626.66186}},{"date":1747958400,"tokens":{"WETH":661.30118}},{"date":1748044800,"tokens":{"WETH":616.97542}},{"date":1748131200,"tokens":{"WETH":607.61291}},{"date":1748217600,"tokens":{"WETH":623.43711}},{"date":1748304000,"tokens":{"WETH":615.18768}},{"date":1748390400,"tokens":{"WETH":645.83746}},{"date":1748476800,"tokens":{"WETH":669.94761}},{"date":1748563200,"tokens":{"WETH":636.78184}},{"date":1748649600,"tokens":{"WETH":609.05967}},{"date":1748736000,"tokens":{"WETH":613.26111}},{"date":1748822400,"tokens":{"WETH":608.75522}},{"date":1748908800,"tokens":{"WETH":644.36635}},{"date":1748995200,"tokens":{"WETH":638.99338}},{"date":1749081600,"tokens":{"WETH":637.4492}},{"date":1749168000,"tokens":{"WETH":592.76784}},{"date":1749254400,"tokens":{"WETH":603.71837}},{"date":1749340800,"tokens":{"WETH":611.94587}},{"date":1749427200,"tokens":{"WETH":609.83663}},{"date":1749513600,"tokens":{"WETH":655.51659}},{"date":1749600000,"tokens":{"WETH":680.80071}},{"date":1749686400,"tokens":{"WETH":677.6198}},{"date":1749772800,"tokens":{"WETH":623.6758}},{"date":1749859200,"tokens":{"WETH":622.42145}},{"date":1749945600,"tokens":{"WETH":618.10067}},{"date":1750032000,"tokens":{"WETH":626.11141}},{"date":1750118400,"tokens":{"WETH":636.20947}},{"date":1750204800,"tokens":{"WETH":615.08538}},{"date":1750291200,"tokens":{"WETH":613.45108}},{"date":1750377600,"tokens":{"WETH":615.57981}},{"date":1750464000,"tokens":{"WETH":591.68155}},{"date":1750550400,"tokens":{"WETH":553.60802}},{"date":1750636800,"tokens":{"WETH":545.58997}},{"date":1750723200,"tokens":{"WETH":583.78529}},{"date":1750809600,"tokens":{"WETH":595.9585}},{"date":1750896000,"tokens":{"WETH":601.88678}},{"date":1750982400,"tokens":{"WETH":588.70767}},{"date":1751068800,"tokens":{"WETH":587.34616}},{"date":1751155200,"tokens":{"WETH":592.39763}},{"date":1751241600,"tokens":{"WETH":611.0861}},{"date":1751328000,"tokens":{"WETH":606.79455}},{"date":1751414400,"tokens":{"WETH":587.75778}},{"date":1751500800,"tokens":{"WETH":625.47328}},{"date":1751587200,"tokens":{"WETH":631.58667}},{"date":1751673600,"tokens":{"WETH":611.67065}},{"date":1751760000,"tokens":{"WETH":611.695}},{"date":1751846400,"tokens":{"WETH":624.03627}},{"date":1751932800,"tokens":{"WETH":616.32267}},{"date":1752019200,"tokens":{"WETH":636.68198}},{"date":1752105600,"tokens":{"WETH":678.19217}},{"date":1752192000,"tokens":{"WETH":722.77854}},{"date":1752278400,"tokens":{"WETH":722.04786}},{"date":1752364800,"tokens":{"WETH":717.73682}},{"date":1752451200,"tokens":{"WETH":733.84598}},{"date":1752537600,"tokens":{"WETH":734.98341}},{"date":1752624000,"tokens":{"WETH":764.56639}},{"date":1752710400,"tokens":{"WETH":816.00415}},{"date":1752796800,"tokens":{"WETH":869.6851}},{"date":1752883200,"tokens":{"WETH":874.56121}},{"date":1752969600,"tokens":{"WETH":880.16556}},{"date":1753056000,"tokens":{"WETH":914.77078}},{"date":1753142400,"tokens":{"WETH":911.982}},{"date":1753228800,"tokens":{"WETH":912.31081}},{"date":1753315200,"tokens":{"WETH":886.80261}},{"date":1753401600,"tokens":{"WETH":884.36212}},{"date":1753488000,"tokens":{"WETH":907.76595}},{"date":1753574400,"tokens":{"WETH":915.11176}},{"date":1753660800,"tokens":{"WETH":944.288}},{"date":1753747200,"tokens":{"WETH":923.69}},{"date":1753833600,"tokens":{"WETH":928.0327}},{"date":1753920000,"tokens":{"WETH":936.26265}},{"date":1754006400,"tokens":{"WETH":899.88186}},{"date":1754092800,"tokens":{"WETH":857.42422}},{"date":1754179200,"tokens":{"WETH":826.84994}},{"date":1754265600,"tokens":{"WETH":868.52088}},{"date":1754352000,"tokens":{"WETH":902.20787}},{"date":1754438400,"tokens":{"WETH":872.89525}},{"date":1754524800,"tokens":{"WETH":896.94938}},{"date":1754611200,"tokens":{"WETH":949.54893}},{"date":1754697600,"tokens":{"WETH":981.85736}},{"date":1754784000,"tokens":{"WETH":1037.69384}},{"date":1754870400,"tokens":{"WETH":1054.95017}},{"date":1754956800,"tokens":{"WETH":1043.72686}},{"date":1755043200,"tokens":{"WETH":1121.53989}},{"date":1755129600,"tokens":{"WETH":1158.56368}},{"date":1755216000,"tokens":{"WETH":1111.48811}},{"date":1755302400,"tokens":{"WETH":1088.50808}},{"date":1755388800,"tokens":{"WETH":1078.08364}},{"date":1755475200,"tokens":{"WETH":1083.44687}},{"date":1755561600,"tokens":{"WETH":1058.49399}},{"date":1755648000,"tokens":{"WETH":997.46235}},{"date":1755734400,"tokens":{"WETH":1053.25498}},{"date":1755820800,"tokens":{"WETH":1040.37302}},{"date":1755907200,"tokens":{"WETH":1170.78559}},{"date":1755993600,"tokens":{"WETH":1154.16983}},{"date":1756080000,"tokens":{"WETH":1141.76524}},{"date":1756166400,"tokens":{"WETH":1082.36546}},{"date":1756252800,"tokens":{"WETH":1120.08583}},{"date":1756339200,"tokens":{"WETH":1099.48052}},{"date":1756425600,"tokens":{"WETH":1090.31774}},{"date":1756512000,"tokens":{"WETH":1045.59497}},{"date":1756598400,"tokens":{"WETH":1090.40542}},{"date":1756684800,"tokens":{"WETH":1069.91946}},{"date":1756771200,"tokens":{"WETH":1062.08896}},{"date":1756857600,"tokens":{"WETH":1053.87363}},{"date":1756944000,"tokens":{"WETH":1087.6824}},{"date":1757030400,"tokens":{"WETH":1049.5017}},{"date":1757116800,"tokens":{"WETH":1052.53161}},{"date":1757203200,"tokens":{"WETH":1043.53444}},{"date":1757289600,"tokens":{"WETH":1049.73065}},{"date":1757376000,"tokens":{"WETH":1045.82149}},{"date":1757462400,"tokens":{"WETH":1044.64752}},{"date":1757548800,"tokens":{"WETH":1058.71807}},{"date":1757635200,"tokens":{"WETH":1097.93147}},{"date":1757721600,"tokens":{"WETH":1158.58803}},{"date":1757808000,"tokens":{"WETH":1135.36444}},{"date":1757894400,"tokens":{"WETH":1126.24793}},{"date":1757980800,"tokens":{"WETH":1099.40258}},{"date":1758067200,"tokens":{"WETH":1096.89147}},{"date":1758153600,"tokens":{"WETH":1123.47133}},{"date":1758240000,"tokens":{"WETH":1117.526}},{"date":1758326400,"tokens":{"WETH":1086.7179}},{"date":1758412800,"tokens":{"WETH":1091.20187}},{"date":1758499200,"tokens":{"WETH":1047.1148}},{"date":1758585600,"tokens":{"WETH":1017.94831}},{"date":1758672000,"tokens":{"WETH":1015.71241}},{"date":1758758400,"tokens":{"WETH":1013.12092}},{"date":1758844800,"tokens":{"WETH":965.17583}},{"date":1758931200,"tokens":{"WETH":979.70671}},{"date":1759017600,"tokens":{"WETH":975.35183}},{"date":1759104000,"tokens":{"WETH":1001.35202}},{"date":1759190400,"tokens":{"WETH":1025.35501}},{"date":1759276800,"tokens":{"WETH":1009.789}},{"date":1759363200,"tokens":{"WETH":1066.09311}},{"date":1759449600,"tokens":{"WETH":1093.46831}},{"date":1759536000,"tokens":{"WETH":1095.9929}},{"date":1759622400,"tokens":{"WETH":1094.77438}},{"date":1759708800,"tokens":{"WETH":1107.18974}},{"date":1759795200,"tokens":{"WETH":1137.85846}},{"date":1759881600,"tokens":{"WETH":1087.3392}},{"date":1759968000,"tokens":{"WETH":1091.22674}},{"date":1760054400,"tokens":{"WETH":1066.9491}},{"date":1760140800,"tokens":{"WETH":943.98228}},{"date":1760227200,"tokens":{"WETH":907.12902}},{"date":1760313600,"tokens":{"WETH":1014.15964}},{"date":1760400000,"tokens":{"WETH":1033.6418}},{"date":1760486400,"tokens":{"WETH":1003.03385}},{"date":1760572800,"tokens":{"WETH":970.75504}},{"date":1760659200,"tokens":{"WETH":957.0635}},{"date":1760745600,"tokens":{"WETH":942.44829}},{"date":1760832000,"tokens":{"WETH":941.32275}},{"date":1760918400,"tokens":{"WETH":969.50803}},{"date":1761004800,"tokens":{"WETH":956.96247}},{"date":1761091200,"tokens":{"WETH":528.57303}},{"date":1761177600,"tokens":{"WETH":520.4653}},{"date":1761264000,"tokens":{"WETH":530.55515}},{"date":1761350400,"tokens":{"WETH":537.0348}},{"date":1761436800,"tokens":{"WETH":536.33214}},{"date":1761523200,"tokens":{"WETH":569.2494}},{"date":1761609600,"tokens":{"WETH":559.90092}},{"date":1761696000,"tokens":{"WETH":538.86968}},{"date":1761782400,"tokens":{"WETH":528.10767}},{"date":1761868800,"tokens":{"WETH":515.93462}},{"date":1761955200,"tokens":{"WETH":519.69949}},{"date":1762041600,"tokens":{"WETH":521.46505}},{"date":1762128000,"tokens":{"WETH":522.87379}},{"date":1762214400,"tokens":{"WETH":489.12565}},{"date":1762300800,"tokens":{"WETH":439.9413}},{"date":1762387200,"tokens":{"WETH":463.40628}},{"date":1762473600,"tokens":{"WETH":448.18357}},{"date":1762560000,"tokens":{"WETH":463.36413}},{"date":1762646400,"tokens":{"WETH":455.77132}},{"date":1762732800,"tokens":{"WETH":489.75524}},{"date":1762819200,"tokens":{"WETH":489.27622}},{"date":1762905600,"tokens":{"WETH":460.95336}},{"date":1762992000,"tokens":{"WETH":462.45675}},{"date":1763078400,"tokens":{"WETH":430.85357}},{"date":1763164800,"tokens":{"WETH":429.88947}},{"date":1763251200,"tokens":{"WETH":426.11413}},{"date":1763337600,"tokens":{"WETH":424.14796}},{"date":1763424000,"tokens":{"WETH":408.36981}},{"date":1763510400,"tokens":{"WETH":414.11563}},{"date":1763596800,"tokens":{"WETH":408.28235}},{"date":1763683200,"tokens":{"WETH":382.58261}},{"date":1763769600,"tokens":{"WETH":373.09488}},{"date":1763856000,"tokens":{"WETH":379.32663}},{"date":1763942400,"tokens":{"WETH":375.23496}},{"date":1764028800,"tokens":{"WETH":397.05839}},{"date":1764115200,"tokens":{"WETH":399.72046}},{"date":1764201600,"tokens":{"WETH":406.89052}},{"date":1764288000,"tokens":{"WETH":406.63901}},{"date":1764374400,"tokens":{"WETH":408.74705}},{"date":1764460800,"tokens":{"WETH":404.41961}},{"date":1764547200,"tokens":{"WETH":380.75583}},{"date":1764633600,"tokens":{"WETH":373.63015}},{"date":1764720000,"tokens":{"WETH":400.84632}},{"date":1764806400,"tokens":{"WETH":427.9151}},{"date":1764892800,"tokens":{"WETH":421.22129}},{"date":1764979200,"tokens":{"WETH":402.58658}},{"date":1765065600,"tokens":{"WETH":406.52112}},{"date":1765152000,"tokens":{"WETH":416.25349}},{"date":1765238400,"tokens":{"WETH":413.58823}},{"date":1765324800,"tokens":{"WETH":442.26859}},{"date":1765411200,"tokens":{"WETH":433.36329}},{"date":1765497600,"tokens":{"WETH":435.01713}},{"date":1765584000,"tokens":{"WETH":411.47512}},{"date":1765670400,"tokens":{"WETH":416.47719}},{"date":1765756800,"tokens":{"WETH":409.86341}},{"date":1765843200,"tokens":{"WETH":391.75499}},{"date":1765929600,"tokens":{"WETH":392.92039}},{"date":1766016000,"tokens":{"WETH":377.73257}},{"date":1766102400,"tokens":{"WETH":376.47603}},{"date":1766188800,"tokens":{"WETH":397.05841}},{"date":1766275200,"tokens":{"WETH":395.46277}},{"date":1766361600,"tokens":{"WETH":403.4604}},{"date":1766448000,"tokens":{"WETH":399.32954}},{"date":1766534400,"tokens":{"WETH":396.44325}},{"date":1766620800,"tokens":{"WETH":393.37271}},{"date":1766707200,"tokens":{"WETH":386.71149}},{"date":1766793600,"tokens":{"WETH":391.07862}},{"date":1766880000,"tokens":{"WETH":392.39154}},{"date":1766966400,"tokens":{"WETH":401.27484}},{"date":1767052800,"tokens":{"WETH":390.76426}},{"date":1767139200,"tokens":{"WETH":396.75455}},{"date":1767225600,"tokens":{"WETH":397.06128}},{"date":1767312000,"tokens":{"WETH":401.54859}},{"date":1767398400,"tokens":{"WETH":416.62075}},{"date":1767484800,"tokens":{"WETH":419.60292}},{"date":1767571200,"tokens":{"WETH":427.38478}},{"date":1767657600,"tokens":{"WETH":430.84334}},{"date":1767744000,"tokens":{"WETH":435.20445}},{"date":1767830400,"tokens":{"WETH":419.8341}},{"date":1767916800,"tokens":{"WETH":414.89987}},{"date":1768003200,"tokens":{"WETH":411.85482}},{"date":1768089600,"tokens":{"WETH":411.64205}},{"date":1768176000,"tokens":{"WETH":421.59464}},{"date":1768262400,"tokens":{"WETH":414.17364}},{"date":1768348800,"tokens":{"WETH":443.6548}},{"date":1768435200,"tokens":{"WETH":443.48452}},{"date":1768521600,"tokens":{"WETH":439.88687}},{"date":1768608000,"tokens":{"WETH":438.72593}},{"date":1768694400,"tokens":{"WETH":441.85364}},{"date":1768780800,"tokens":{"WETH":427.99918}},{"date":1768867200,"tokens":{"WETH":424.10397}},{"date":1768953600,"tokens":{"WETH":395.88385}},{"date":1769040000,"tokens":{"WETH":402.05421}},{"date":1769126400,"tokens":{"WETH":395.40889}},{"date":1769212800,"tokens":{"WETH":395.02999}},{"date":1769299200,"tokens":{"WETH":393.61969}},{"date":1769385600,"tokens":{"WETH":373.37735}},{"date":1769472000,"tokens":{"WETH":390.41906}},{"date":1769558400,"tokens":{"WETH":400.37626}},{"date":1769644800,"tokens":{"WETH":400.70576}},{"date":1769731200,"tokens":{"WETH":365.32626}},{"date":1769817600,"tokens":{"WETH":361.45775}},{"date":1769904000,"tokens":{"WETH":326.11708}},{"date":1769990400,"tokens":{"WETH":304.29962}},{"date":1770076800,"tokens":{"WETH":313.44452}},{"date":1770163200,"tokens":{"WETH":301.26017}},{"date":1770249600,"tokens":{"WETH":281.36342}},{"date":1770336000,"tokens":{"WETH":257.2152}},{"date":1770422400,"tokens":{"WETH":272.34027}},{"date":1770508800,"tokens":{"WETH":278.4603}},{"date":1770595200,"tokens":{"WETH":277.97611}},{"date":1770681600,"tokens":{"WETH":282.53068}},{"date":1770768000,"tokens":{"WETH":269.49488}},{"date":1770854400,"tokens":{"WETH":262.00738}},{"date":1770940800,"tokens":{"WETH":258.20741}},{"date":1771027200,"tokens":{"WETH":273.41161}},{"date":1771113600,"tokens":{"WETH":277.75309}},{"date":1771200000,"tokens":{"WETH":262.04521}},{"date":1771286400,"tokens":{"WETH":264.94988}},{"date":1771372800,"tokens":{"WETH":266.35305}},{"date":1771459200,"tokens":{"WETH":260.88077}},{"date":1771545600,"tokens":{"WETH":260.73233}},{"date":1771632000,"tokens":{"WETH":261.90095}},{"date":1771718400,"tokens":{"WETH":263.90872}},{"date":1771804800,"tokens":{"WETH":259.77511}},{"date":1771891200,"tokens":{"WETH":248.42336}},{"date":1771977600,"tokens":{"WETH":247.36873}},{"date":1772064000,"tokens":{"WETH":272.97159}},{"date":1772150400,"tokens":{"WETH":273.82113}},{"date":1772236800,"tokens":{"WETH":258.07236}},{"date":1772323200,"tokens":{"WETH":271.32938}},{"date":1772409600,"tokens":{"WETH":259.81892}},{"date":1772496000,"tokens":{"WETH":270.95532}},{"date":1772582400,"tokens":{"WETH":261.1919}},{"date":1772668800,"tokens":{"WETH":283.48983}},{"date":1772755200,"tokens":{"WETH":278.01608}},{"date":1772841600,"tokens":{"WETH":264.43626}},{"date":1772928000,"tokens":{"WETH":260.05266}},{"date":1773014400,"tokens":{"WETH":260.05644}},{"date":1773100800,"tokens":{"WETH":272.49765}},{"date":1773187200,"tokens":{"WETH":271.91672}},{"date":1773273600,"tokens":{"WETH":268.50975}},{"date":1773360000,"tokens":{"WETH":283.97274}},{"date":1773446400,"tokens":{"WETH":279.32745}},{"date":1773532800,"tokens":{"WETH":279.95315}},{"date":1773619200,"tokens":{"WETH":289.7266}},{"date":1773705600,"tokens":{"WETH":314.60003}},{"date":1773792000,"tokens":{"WETH":309.97058}},{"date":1773878400,"tokens":{"WETH":293.87306}},{"date":1773964800,"tokens":{"WETH":284.63084}},{"date":1774051200,"tokens":{"WETH":287.46583}},{"date":1774137600,"tokens":{"WETH":278.8671}},{"date":1774224000,"tokens":{"WETH":274.43206}},{"date":1774310400,"tokens":{"WETH":285.49899}},{"date":1774396800,"tokens":{"WETH":287.48927}},{"date":1774483200,"tokens":{"WETH":289.02474}},{"date":1774569600,"tokens":{"WETH":273.78711}},{"date":1774656000,"tokens":{"WETH":265.25338}},{"date":1774742400,"tokens":{"WETH":267.25779}},{"date":1774828800,"tokens":{"WETH":271.96005}},{"date":1774915200,"tokens":{"WETH":271.52775}},{"date":1775001600,"tokens":{"WETH":278.53099}},{"date":1775088000,"tokens":{"WETH":285.51852}},{"date":1775174400,"tokens":{"WETH":273.64536}},{"date":1775260800,"tokens":{"WETH":273.56153}},{"date":1775347200,"tokens":{"WETH":274.35991}},{"date":1775433600,"tokens":{"WETH":282.13236}},{"date":1775520000,"tokens":{"WETH":281.04729}},{"date":1775606400,"tokens":{"WETH":298.10822}},{"date":1775692800,"tokens":{"WETH":291.32543}},{"date":1775779200,"tokens":{"WETH":293.05924}},{"date":1775865600,"tokens":{"WETH":299.3188}},{"date":1775952000,"tokens":{"WETH":296.87331}},{"date":1776038400,"tokens":{"WETH":294.188}},{"date":1776124800,"tokens":{"WETH":316.03698}},{"date":1776211200,"tokens":{"WETH":311.75359}},{"date":1776297600,"tokens":{"WETH":315.07522}},{"date":1776384000,"tokens":{"WETH":313.63326}},{"date":1776470400,"tokens":{"WETH":322.98332}},{"date":1776556800,"tokens":{"WETH":313.1434}},{"date":1776643200,"tokens":{"WETH":302.97466}},{"date":1776729600,"tokens":{"WETH":307.5344}},{"date":1776816000,"tokens":{"WETH":310.05955}},{"date":1776902400,"tokens":{"WETH":312.0575}},{"date":1776988800,"tokens":{"WETH":310.13373}},{"date":1777075200,"tokens":{"WETH":309.02858}},{"date":1777161600,"tokens":{"WETH":309.30519}},{"date":1777248000,"tokens":{"WETH":315.84335}},{"date":1777334400,"tokens":{"WETH":304.92479}},{"date":1777420800,"tokens":{"WETH":304.48046}},{"date":1777507200,"tokens":{"WETH":300.8048}},{"date":1777593600,"tokens":{"WETH":301.95047}},{"date":1777680000,"tokens":{"WETH":306.39817}},{"date":1777766400,"tokens":{"WETH":309.17692}},{"date":1777852800,"tokens":{"WETH":317.47465}},{"date":1777939200,"tokens":{"WETH":314.53614}},{"date":1778025600,"tokens":{"WETH":315.44708}},{"date":1778112000,"tokens":{"WETH":309.95473}},{"date":1778198400,"tokens":{"WETH":305.17622}},{"date":1778284800,"tokens":{"WETH":307.81559}},{"date":1778371200,"tokens":{"WETH":310.40522}},{"date":1778457600,"tokens":{"WETH":314.72965}},{"date":1778544000,"tokens":{"WETH":311.7597}},{"date":1778630400,"tokens":{"WETH":306.54025}},{"date":1778716800,"tokens":{"WETH":302.00894}},{"date":1778803200,"tokens":{"WETH":305.05992}},{"date":1778889600,"tokens":{"WETH":297.17476}},{"date":1778976000,"tokens":{"WETH":290.02691}},{"date":1779062400,"tokens":{"WETH":282.09363}},{"date":1779148800,"tokens":{"WETH":284.83328}},{"date":1779235200,"tokens":{"WETH":280.91038}},{"date":1779321600,"tokens":{"WETH":285.47707}},{"date":1779408000,"tokens":{"WETH":286.49274}},{"date":1779494400,"tokens":{"WETH":277.79742}},{"date":1779580800,"tokens":{"WETH":284.25776}},{"date":1779667200,"tokens":{"WETH":282.1451}},{"date":1779753600,"tokens":{"WETH":283.25975}},{"date":1779840000,"tokens":{"WETH":278.79161}},{"date":1779926400,"tokens":{"WETH":271.72143}},{"date":1780012800,"tokens":{"WETH":269.50711}},{"date":1780099200,"tokens":{"WETH":271.69636}},{"date":1780185600,"tokens":{"WETH":259.92032}},{"date":1780272000,"tokens":{"WETH":257.56886}},{"date":1780358400,"tokens":{"WETH":254.36354}},{"date":1780444800,"tokens":{"WETH":239.47744}},{"date":1780531200,"tokens":{"WETH":226.35529}},{"date":1780617600,"tokens":{"WETH":224.48871}},{"date":1780704000,"tokens":{"WETH":204.77246}},{"date":1780790400,"tokens":{"WETH":204.33269}},{"date":1780876800,"tokens":{"WETH":216.01662}},{"date":1780963200,"tokens":{"WETH":213.87937}},{"date":1781049600,"tokens":{"WETH":207.9263}},{"date":1781136000,"tokens":{"WETH":207.73953}},{"date":1781222400,"tokens":{"WETH":214.58602}},{"date":1781308800,"tokens":{"WETH":213.64813}},{"date":1781395200,"tokens":{"WETH":215.85123}},{"date":1781481600,"tokens":{"WETH":221.0977}},{"date":1781568000,"tokens":{"WETH":229.62396}},{"date":1781654400,"tokens":{"WETH":229.9001}},{"date":1781740800,"tokens":{"WETH":225.13633}},{"date":1781827200,"tokens":{"WETH":218.0332}},{"date":1781913600,"tokens":{"WETH":218.99057}},{"date":1782000000,"tokens":{"WETH":222.38145}},{"date":1782086400,"tokens":{"WETH":218.42708}},{"date":1782172800,"tokens":{"WETH":221.91181}},{"date":1782259200,"tokens":{"WETH":214.41809}},{"date":1782345600,"tokens":{"WETH":207.2927}},{"date":1782432000,"tokens":{"WETH":196.79746}},{"date":1782518400,"tokens":{"WETH":201.82848}},{"date":1782604800,"tokens":{"WETH":201.35528}},{"date":1782691200,"tokens":{"WETH":201.23363}},{"date":1782777600,"tokens":{"WETH":206.72486}},{"date":1782864000,"tokens":{"WETH":201.92824}},{"date":1782950400,"tokens":{"WETH":205.99291}},{"date":1783036800,"tokens":{"WETH":217.64071}},{"date":1783123200,"tokens":{"WETH":224.00167}},{"date":1783209600,"tokens":{"WETH":226.98406}},{"date":1783296000,"tokens":{"WETH":228.36376}},{"date":1783382400,"tokens":{"WETH":227.38012}},{"date":1783468800,"tokens":{"WETH":224.93622}},{"date":1783555200,"tokens":{"WETH":222.76389}},{"date":1783641600,"tokens":{"WETH":227.40788}},{"date":1783728000,"tokens":{"WETH":229.47744}},{"date":1783814400,"tokens":{"WETH":229.15013}},{"date":1783900800,"tokens":{"WETH":231.14482}},{"date":1783987200,"tokens":{"WETH":228.36713}},{"date":1784073600,"tokens":{"WETH":240.73752}},{"date":1784160000,"tokens":{"WETH":246.62739}},{"date":1784246400,"tokens":{"WETH":237.78817}},{"date":1784332800,"tokens":{"WETH":235.7505}},{"date":1784419200,"tokens":{"WETH":238.38551}},{"date":1784505600,"tokens":{"WETH":240.74223}},{"date":1784592000,"tokens":{"WETH":244.6352}},{"date":1784678400,"tokens":{"WETH":248.56837}},{"date":1784764800,"tokens":{"WETH":247.43666}},{"date":1784851200,"tokens":{"WETH":239.05471}},{"date":1784937600,"tokens":{"WETH":238.18206}},{"date":1785024000,"tokens":{"WETH":240.13942}},{"date":1785110400,"tokens":{"WETH":248.87184}},{"date":1785196800,"tokens":{"WETH":240.78346}},{"date":1785283200,"tokens":{"WETH":245.53017}},{"date":1785369600,"tokens":{"WETH":235.88837}},{"date":1785456000,"tokens":{"WETH":235.14157}},{"date":1785542400,"tokens":{"WETH":230.10978}},{"date":1785628800,"tokens":{"WETH":228.21894}},{"date":1785715200,"tokens":{"WETH":231.06977}},{"date":1785801600,"tokens":{"WETH":228.93611}},{"date":1785888000,"tokens":{"WETH":230.65069}},{"date":1785974400,"tokens":{"WETH":234.15275}},{"date":1786060800,"tokens":{"WETH":234.8448}},{"date":1786147200,"tokens":{"WETH":236.18194}},{"date":1786233600,"tokens":{"WETH":236.22819}},{"date":1786320000,"tokens":{"WETH":236.73581}},{"date":1786406400,"tokens":{"WETH":231.21579}},{"date":1786492800,"tokens":{"WETH":232.02819}},{"date":1786579200,"tokens":{"WETH":231.33143}},{"date":1786665600,"tokens":{"WETH":232.71304}},{"date":1786752000,"tokens":{"WETH":232.20501}},{"date":1786838400,"tokens":{"WETH":232.45999}},{"date":1786924800,"tokens":{"WETH":233.48417}},{"date":1787011200,"tokens":{"WETH":235.76796}},{"date":1787097600,"tokens":{"WETH":235.89522}},{"date":1787184000,"tokens":{"WETH":279.89737}},{"date":1787270400,"tokens":{"WETH":289.64866}},{"date":1787356800,"tokens":{"WETH":311.72306}},{"date":1787443200,"tokens":{"WETH":298.84681}},{"date":1787529600,"tokens":{"WETH":303.0361}},{"date":1787616000,"tokens":{"WETH":306.19106}},{"date":1787702400,"tokens":{"WETH":304.24845}},{"date":1787788800,"tokens":{"WETH":308.43567}},{"date":1787875200,"tokens":{"WETH":310.18549}},{"date":1787961600,"tokens":{"WETH":301.18166}},{"date":1788048000,"tokens":{"WETH":303.34425}},{"date":1788134400,"tokens":{"WETH":299.78079}},{"date":1788220800,"tokens":{"WETH":305.14053}},{"date":1788307200,"tokens":{"WETH":298.45491}},{"date":1788393600,"tokens":{"WETH":295.00234}},{"date":1788480000,"tokens":{"WETH":309.58703}},{"date":1788566400,"tokens":{"WETH":302.82528}},{"date":1788652800,"tokens":{"WETH":309.12889}},{"date":1788739200,"tokens":{"WETH":310.14834}},{"date":1788825600,"tokens":{"WETH":306.51987}},{"date":1788912000,"tokens":{"WETH":307.9618}},{"date":1788998400,"tokens":{"WETH":304.31129}},{"date":1789084800,"tokens":{"WETH":301.54715}},{"date":1789171200,"tokens":{"WETH":310.6329}},{"date":1789257600,"tokens":{"WETH":311.68809}},{"date":1789344000,"tokens":{"WETH":306.97236}},{"date":1789430400,"tokens":{"WETH":308.65606}},{"date":1789516800,"tokens":{"WETH":295.06653}},{"date":1789603200,"tokens":{"WETH":299.14567}},{"date":1789689600,"tokens":{"WETH":305.33425}},{"date":1789776000,"tokens":{"WETH":323.32287}},{"date":1789862400,"tokens":{"WETH":324.20709}},{"date":1789948800,"tokens":{"WETH":328.49053}},{"date":1790035200,"tokens":{"WETH":338.76035}},{"date":1790121600,"tokens":{"WETH":341.59759}},{"date":1790208000,"tokens":{"WETH":331.84897}},{"date":1790294400,"tokens":{"WETH":330.30307}},{"date":1790380800,"tokens":{"WETH":332.568}},{"date":1790467200,"tokens":{"WETH":332.69847}},{"date":1790553600,"tokens":{"WETH":327.66749}},{"date":1790640000,"tokens":{"WETH":328.66703}},{"date":1790726400,"tokens":{"WETH":329.90197}},{"date":1790812800,"tokens":{"WETH":330.59497}},{"date":1790899200,"tokens":{"WETH":334.8507}},{"date":1790985600,"tokens":{"WETH":330.75276}},{"date":1791072000,"tokens":{"WETH":331.73031}},{"date":1791158400,"tokens":{"WETH":336.92605}},{"date":1791244800,"tokens":{"WETH":335.12746}},{"date":1791331200,"tokens":{"WETH":286.36489}},{"date":1791417600,"tokens":{"WETH":283.02322}},{"date":1791504000,"tokens":{"WETH":273.38831}},{"date":1791590400,"tokens":{"WETH":273.52056}},{"date":1791676800,"tokens":{"WETH":274.31611}},{"date":1791763200,"tokens":{"WETH":279.93426}},{"date":1791849600,"tokens":{"WETH":275.20611}},{"date":1791936000,"tokens":{"WETH":274.48644}},{"date":1792022400,"tokens":{"WETH":259.00879}},{"date":1792108800,"tokens":{"WETH":267.32105}},{"date":1792195200,"tokens":{"WETH":265.87622}},{"date":1792281600,"tokens":{"WETH":264.96807}},{"date":1792368000,"tokens":{"WETH":265.18696}},{"date":1792454400,"tokens":{"WETH":264.78688}},{"date":1792540800,"tokens":{"WETH":269.21693}},{"date":1792627200,"tokens":{"WETH":271.57988}},{"date":1792633775,"tokens":{"WETH":271.57988}}],"tokens":[{"date":1683590400,"tokens":{"WETH":92.13804}},{"date":1683676800,"tokens":{"WETH":97.68037}},{"date":1683763200,"tokens":{"WETH":21.30982,"ZTH":5859078.18222}},{"date":1683849600,"tokens":{"WETH":13.84636}},{"date":1683936000,"tokens":{"WETH":11.31049}},{"date":1684022400,"tokens":{"WETH":14.37957}},{"date":1684108800,"tokens":{"WETH":18.04637}},{"date":1684195200,"tokens":{"WETH":20.85325,"ZTH":6506525.74931}},{"date":1684281600,"tokens":{"WETH":20.87059}},{"date":1684368000,"tokens":{"WETH":25.36913,"ZTH":5851020.72707}},{"date":1684454400,"tokens":{"WETH":19.73395}},{"date":1684540800,"tokens":{"WETH":14.54842}},{"date":1684627200,"tokens":{"WETH":11.21312}},{"date":1684713600,"tokens":{"WETH":9.98968}},{"date":1684800000,"tokens":{"WETH":9.41775}},{"date":1684886400,"tokens":{"WETH":7.33692}},{"date":1684972800,"tokens":{"WETH":6.51525}},{"date":1685059200,"tokens":{"WETH":5.04123}},{"date":1685145600,"tokens":{"WETH":5.41579}},{"date":1685232000,"tokens":{"WETH":4.15971}},{"date":1685318400,"tokens":{"WETH":4.4529}},{"date":1685404800,"tokens":{"WETH":2.95714}},{"date":1685491200,"tokens":{"WETH":2.79058}},{"date":1685577600,"tokens":{"WETH":2.6066}},{"date":1685664000,"tokens":{"WETH":2.40708}},{"date":1685750400,"tokens":{"WETH":2.39795}},{"date":1685836800,"tokens":{"WETH":2.3676}},{"date":1685923200,"tokens":{"WETH":1.93802}},{"date":1686009600,"tokens":{"WETH":2.23683}},{"date":1686096000,"tokens":{"WETH":2.19605}},{"date":1686182400,"tokens":{"WETH":2.19942}},{"date":1686268800,"tokens":{"WETH":3.35131}},{"date":1686355200,"tokens":{"WETH":7.7685}},{"date":1686441600,"tokens":{"WETH":8.67752}},{"date":1686528000,"tokens":{"WETH":8.58548}},{"date":1686614400,"tokens":{"WETH":7.16282}},{"date":1686700800,"tokens":{"WETH":2.79989}},{"date":1686787200,"tokens":{"WETH":2.5622}},{"date":1686873600,"tokens":{"WETH":2.5622}},{"date":1686960000,"tokens":{"WETH":2.67506}},{"date":1687046400,"tokens":{"WETH":2.50645}},{"date":1687132800,"tokens":{"WETH":2.50645}},{"date":1687219200,"tokens":{"WETH":1.91144}},{"date":1687305600,"tokens":{"WETH":1.91144}},{"date":1687392000,"tokens":{"WETH":1.8464}},{"date":1687478400,"tokens":{"WETH":1.8464}},{"date":1687564800,"tokens":{"WETH":0.95559}},{"date":1687651200,"tokens":{"WETH":0.95559}},{"date":1687737600,"tokens":{"WETH":1.23815}},{"date":1687824000,"tokens":{"WETH":1.19066}},{"date":1687910400,"tokens":{"WETH":1.19066}},{"date":1687996800,"tokens":{"WETH":1.17895}},{"date":1688083200,"tokens":{"WETH":0.96739}},{"date":1688169600,"tokens":{"WETH":0.96739}},{"date":1688256000,"tokens":{"WETH":0.96739}},{"date":1688342400,"tokens":{"WETH":0.75443}},{"date":1688428800,"tokens":{"WETH":0.75443}},{"date":1688515200,"tokens":{"WETH":0.75443}},{"date":1688601600,"tokens":{"WETH":0.75443}},{"date":1688688000,"tokens":{"WETH":0.75443}},{"date":1688774400,"tokens":{"WETH":0.75443}},{"date":1688860800,"tokens":{"WETH":0.75443}},{"date":1688947200,"tokens":{"WETH":0.75443}},{"date":1689033600,"tokens":{"WETH":0.75443}},{"date":1689120000,"tokens":{"WETH":0.75443}},{"date":1689206400,"tokens":{"WETH":0.75443}},{"date":1689292800,"tokens":{"WETH":0.75443}},{"date":1689379200,"tokens":{"WETH":0.75443}},{"date":1689465600,"tokens":{"WETH":0.75443}},{"date":1689552000,"tokens":{"WETH":0.75443}},{"date":1689638400,"tokens":{"WETH":0.64653}},{"date":1689724800,"tokens":{"WETH":0.64653}},{"date":1689811200,"tokens":{"WETH":0.64653}},{"date":1689897600,"tokens":{"WETH":0.53897}},{"date":1689984000,"tokens":{"WETH":0.53897}},{"date":1690070400,"tokens":{"WETH":0.53897}},{"date":1690156800,"tokens":{"WETH":0.53897}},{"date":1690243200,"tokens":{"WETH":0.53897}},{"date":1690329600,"tokens":{"WETH":0.53897}},{"date":1690416000,"tokens":{"WETH":0.53897}},{"date":1690502400,"tokens":{"WETH":0.45965}},{"date":1690588800,"tokens":{"WETH":0.45965}},{"date":1690675200,"tokens":{"WETH":0.45965}},{"date":1690761600,"tokens":{"WETH":0.45965}},{"date":1690848000,"tokens":{"WETH":0.45965}},{"date":1690934400,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691020800,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691107200,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691193600,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691280000,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691366400,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691452800,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691539200,"tokens":{"WETH":0.45965,"ZTH":54781133.03976}},{"date":1691625600,"tokens":{"WETH":0.42726,"ZTH":58946316.17652}},{"date":1691712000,"tokens":{"WETH":0.42726,"ZTH":58946316.17652}},{"date":1691798400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1691884800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1691971200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692057600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692144000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692230400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692316800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692403200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692489600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692576000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692662400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692748800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692835200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1692921600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693008000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693094400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693180800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693267200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693353600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693440000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693526400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693612800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693699200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693785600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693872000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1693958400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694044800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694131200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694217600,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694304000,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694390400,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694476800,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694563200,"tokens":{"WETH":0.31929,"ZTH":78939578.39374}},{"date":1694649600,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694736000,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694822400,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694908800,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1694995200,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1695081600,"tokens":{"WETH":0.22406,"ZTH":112589906.52883}},{"date":1695168000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695254400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695340800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695427200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695513600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695600000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695686400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695772800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695859200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1695945600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696032000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696118400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696204800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696291200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696377600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696464000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696550400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696636800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696723200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696809600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696896000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1696982400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697068800,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697155200,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697241600,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697328000,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697414400,"tokens":{"WETH":0.22229,"ZTH":113489030.55095}},{"date":1697500800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697587200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697673600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697760000,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697846400,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1697932800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698019200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698105600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698192000,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698278400,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698364800,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698451200,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698537600,"tokens":{"WETH":0.24211,"ZTH":104224890.77264}},{"date":1698624000,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698710400,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698796800,"tokens":{"WETH":0.15942,"ZTH":68627229.05182}},{"date":1698883200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1698969600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699056000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699142400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699228800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699315200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699401600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699488000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699574400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699660800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699747200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699833600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1699920000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700006400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700092800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700179200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700265600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700352000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700438400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700524800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700611200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700697600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700784000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700870400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1700956800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701043200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701129600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701216000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701302400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701388800,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701475200,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701561600,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701648000,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701734400,"tokens":{"WETH":0.14051,"ZTH":77889750.22381}},{"date":1701820800,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1701907200,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1701993600,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702080000,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702166400,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702252800,"tokens":{"WETH":0.29436,"ZTH":37467631.01697}},{"date":1702339200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702425600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702512000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702598400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702684800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702771200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702857600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1702944000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703030400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703116800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703203200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703289600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703376000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703462400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703548800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703635200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703721600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703808000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703894400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1703980800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704067200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704153600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704240000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704326400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704412800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704499200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704585600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704672000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704758400,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704844800,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1704931200,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705017600,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705104000,"tokens":{"WETH":0.29448,"ZTH":37467631.01697}},{"date":1705190400,"tokens":{"WETH":0.29448}},{"date":1705276800,"tokens":{"WETH":0.29448}},{"date":1705363200,"tokens":{"WETH":0.29448}},{"date":1705449600,"tokens":{"WETH":0.29448}},{"date":1705536000,"tokens":{"WETH":0.29448}},{"date":1705622400,"tokens":{"WETH":0.29448}},{"date":1705708800,"tokens":{"WETH":0.29448}},{"date":1705795200,"tokens":{"WETH":0.29448}},{"date":1705881600,"tokens":{"WETH":0.29448}},{"date":1705968000,"tokens":{"WETH":0.29448}},{"date":1706054400,"tokens":{"WETH":0.29448}},{"date":1706140800,"tokens":{"WETH":0.29448}},{"date":1706227200,"tokens":{"WETH":0.29448}},{"date":1706313600,"tokens":{"WETH":0.29448}},{"date":1706400000,"tokens":{"WETH":0.29448}},{"date":1706486400,"tokens":{"WETH":0.29448}},{"date":1706572800,"tokens":{"WETH":0.29448}},{"date":1706659200,"tokens":{"WETH":0.29448}},{"date":1706745600,"tokens":{"WETH":0.29448}},{"date":1706832000,"tokens":{"WETH":0.29448}},{"date":1706918400,"tokens":{"WETH":0.29448}},{"date":1707004800,"tokens":{"WETH":0.29448}},{"date":1707091200,"tokens":{"WETH":0.29448}},{"date":1707177600,"tokens":{"WETH":0.29448}},{"date":1707264000,"tokens":{"WETH":0.29448}},{"date":1707350400,"tokens":{"WETH":0.29448}},{"date":1707436800,"tokens":{"WETH":0.29448}},{"date":1707523200,"tokens":{"WETH":0.29448}},{"date":1707609600,"tokens":{"WETH":0.29448}},{"date":1707696000,"tokens":{"WETH":0.29448}},{"date":1707782400,"tokens":{"WETH":0.29448}},{"date":1707868800,"tokens":{"WETH":0.29448}},{"date":1707955200,"tokens":{"WETH":0.29448}},{"date":1708041600,"tokens":{"WETH":0.29448}},{"date":1708128000,"tokens":{"WETH":0.29448}},{"date":1708214400,"tokens":{"WETH":0.29448}},{"date":1708300800,"tokens":{"WETH":0.29448}},{"date":1708387200,"tokens":{"WETH":0.29448}},{"date":1708473600,"tokens":{"WETH":0.29448}},{"date":1708560000,"tokens":{"WETH":0.29448}},{"date":1708646400,"tokens":{"WETH":0.29448}},{"date":1708732800,"tokens":{"WETH":0.29448}},{"date":1708819200,"tokens":{"WETH":0.29448}},{"date":1708905600,"tokens":{"WETH":0.29448}},{"date":1708992000,"tokens":{"WETH":0.29448}},{"date":1709078400,"tokens":{"WETH":0.29448}},{"date":1709164800,"tokens":{"WETH":0.29448}},{"date":1709251200,"tokens":{"WETH":0.29448}},{"date":1709337600,"tokens":{"WETH":0.29448}},{"date":1709424000,"tokens":{"WETH":0.29448}},{"date":1709510400,"tokens":{"WETH":0.29448}},{"date":1709596800,"tokens":{"WETH":0.29448}},{"date":1709683200,"tokens":{"WETH":0.29448}},{"date":1709769600,"tokens":{"WETH":0.29448}},{"date":1709856000,"tokens":{"WETH":0.29448}},{"date":1709942400,"tokens":{"WETH":0.29448}},{"date":1710028800,"tokens":{"WETH":0.29448}},{"date":1710115200,"tokens":{"WETH":0.29448}},{"date":1710201600,"tokens":{"WETH":0.29448}},{"date":1710288000,"tokens":{"WETH":0.29448}},{"date":1710374400,"tokens":{"WETH":0.29448}},{"date":1710460800,"tokens":{"WETH":0.29448}},{"date":1710547200,"tokens":{"WETH":0.29448}},{"date":1710633600,"tokens":{"WETH":0.29448}},{"date":1710720000,"tokens":{"WETH":0.29448}},{"date":1710806400,"tokens":{"WETH":0.29448}},{"date":1710892800,"tokens":{"WETH":0.29448}},{"date":1710979200,"tokens":{"WETH":0.29448}},{"date":1711065600,"tokens":{"WETH":0.29448}},{"date":1711152000,"tokens":{"WETH":0.29448}},{"date":1711238400,"tokens":{"WETH":0.29448}},{"date":1711324800,"tokens":{"WETH":0.28174}},{"date":1711411200,"tokens":{"WETH":0.28174}},{"date":1711497600,"tokens":{"WETH":0.28174}},{"date":1711584000,"tokens":{"WETH":0.28174}},{"date":1711670400,"tokens":{"WETH":0.28174}},{"date":1711756800,"tokens":{"WETH":0.28174}},{"date":1711843200,"tokens":{"WETH":0.28174}},{"date":1711929600,"tokens":{"WETH":0.28174}},{"date":1712016000,"tokens":{"WETH":0.28174}},{"date":1712102400,"tokens":{"WETH":0.28174}},{"date":1712188800,"tokens":{"WETH":0.28174}},{"date":1712275200,"tokens":{"WETH":0.28174}},{"date":1712361600,"tokens":{"WETH":0.28174}},{"date":1712448000,"tokens":{"WETH":0.28174}},{"date":1712534400,"tokens":{"WETH":0.28174}},{"date":1712620800,"tokens":{"WETH":0.28174}},{"date":1712707200,"tokens":{"WETH":0.24356}},{"date":1712793600,"tokens":{"WETH":0.24356}},{"date":1712880000,"tokens":{"WETH":0.24356}},{"date":1712966400,"tokens":{"WETH":0.24356}},{"date":1713052800,"tokens":{"WETH":0.24356}},{"date":1713139200,"tokens":{"WETH":0.24356}},{"date":1713225600,"tokens":{"WETH":0.24356}},{"date":1713312000,"tokens":{"WETH":0.24356}},{"date":1713398400,"tokens":{"WETH":0.24356}},{"date":1713484800,"tokens":{"WETH":0.24356}},{"date":1713571200,"tokens":{"WETH":0.24356}},{"date":1713657600,"tokens":{"WETH":0.24356}},{"date":1713744000,"tokens":{"WETH":0.24356}},{"date":1713830400,"tokens":{"WETH":0.24356}},{"date":1713916800,"tokens":{"WETH":0.24356}},{"date":1714003200,"tokens":{"WETH":0.24356}},{"date":1714089600,"tokens":{"WETH":0.24356}},{"date":1714176000,"tokens":{"WETH":0.24356}},{"date":1714262400,"tokens":{"WETH":0.24356}},{"date":1714348800,"tokens":{"WETH":0.24356}},{"date":1714435200,"tokens":{"WETH":0.24356}},{"date":1714521600,"tokens":{"WETH":0.24356}},{"date":1714608000,"tokens":{"WETH":0.24356}},{"date":1714694400,"tokens":{"WETH":0.24356}},{"date":1714780800,"tokens":{"WETH":0.24356}},{"date":1714867200,"tokens":{"WETH":0.24356}},{"date":1714953600,"tokens":{"WETH":0.24356}},{"date":1715040000,"tokens":{"WETH":0.24356}},{"date":1715126400,"tokens":{"WETH":0.24356}},{"date":1715212800,"tokens":{"WETH":0.24356}},{"date":1715299200,"tokens":{"WETH":0.24356}},{"date":1715385600,"tokens":{"WETH":0.24356}},{"date":1715472000,"tokens":{"WETH":0.24356}},{"date":1715558400,"tokens":{"WETH":0.24356}},{"date":1715644800,"tokens":{"WETH":0.24356}},{"date":1715731200,"tokens":{"WETH":0.24356}},{"date":1715817600,"tokens":{"WETH":0.24356}},{"date":1715904000,"tokens":{"WETH":0.24356}},{"date":1715990400,"tokens":{"WETH":0.24356}},{"date":1716076800,"tokens":{"WETH":0.24356}},{"date":1716163200,"tokens":{"WETH":0.24356}},{"date":1716249600,"tokens":{"WETH":0.24356}},{"date":1716336000,"tokens":{"WETH":0.24356}},{"date":1716422400,"tokens":{"WETH":0.24356}},{"date":1716508800,"tokens":{"WETH":0.24356}},{"date":1716595200,"tokens":{"WETH":0.24356}},{"date":1716681600,"tokens":{"WETH":0.24356}},{"date":1716768000,"tokens":{"WETH":0.24356}},{"date":1716854400,"tokens":{"WETH":0.24356}},{"date":1716940800,"tokens":{"WETH":0.24356}},{"date":1717027200,"tokens":{"WETH":0.24356}},{"date":1717113600,"tokens":{"WETH":0.24356}},{"date":1717200000,"tokens":{"WETH":0.24356}},{"date":1717286400,"tokens":{"WETH":0.24356}},{"date":1717372800,"tokens":{"WETH":0.24356}},{"date":1717459200,"tokens":{"WETH":0.24356}},{"date":1717545600,"tokens":{"WETH":0.24356}},{"date":1717632000,"tokens":{"WETH":0.24356}},{"date":1717718400,"tokens":{"WETH":0.24356}},{"date":1717804800,"tokens":{"WETH":0.24356}},{"date":1717891200,"tokens":{"WETH":0.24356}},{"date":1717977600,"tokens":{"WETH":0.24356}},{"date":1718064000,"tokens":{"WETH":0.24356}},{"date":1718150400,"tokens":{"WETH":0.24356}},{"date":1718236800,"tokens":{"WETH":0.24356}},{"date":1718323200,"tokens":{"WETH":0.24356}},{"date":1718409600,"tokens":{"WETH":0.24356}},{"date":1718496000,"tokens":{"WETH":0.24356}},{"date":1718582400,"tokens":{"WETH":0.24356}},{"date":1718668800,"tokens":{"WETH":0.24356}},{"date":1718755200,"tokens":{"WETH":0.24356}},{"date":1718841600,"tokens":{"WETH":0.24356}},{"date":1718928000,"tokens":{"WETH":0.24356}},{"date":1719014400,"tokens":{"WETH":0.24356}},{"date":1719100800,"tokens":{"WETH":0.24356}},{"date":1719187200,"tokens":{"WETH":0.24356}},{"date":1719273600,"tokens":{"WETH":0.24356}},{"date":1719360000,"tokens":{"WETH":0.24356}},{"date":1719446400,"tokens":{"WETH":0.24356}},{"date":1719532800,"tokens":{"WETH":0.24356}},{"date":1719619200,"tokens":{"WETH":0.24356}},{"date":1719705600,"tokens":{"WETH":0.24356}},{"date":1719792000,"tokens":{"WETH":0.24356}},{"date":1719878400,"tokens":{"WETH":0.24356}},{"date":1719964800,"tokens":{"WETH":0.24356}},{"date":1720051200,"tokens":{"WETH":0.24356}},{"date":1720137600,"tokens":{"WETH":0.24356}},{"date":1720224000,"tokens":{"WETH":0.24356}},{"date":1720310400,"tokens":{"WETH":0.24356}},{"date":1720396800,"tokens":{"WETH":0.24356}},{"date":1720483200,"tokens":{"WETH":0.24356}},{"date":1720569600,"tokens":{"WETH":0.24356}},{"date":1720656000,"tokens":{"WETH":0.24356}},{"date":1720742400,"tokens":{"WETH":0.24356}},{"date":1720828800,"tokens":{"WETH":0.24356}},{"date":1720915200,"tokens":{"WETH":0.24356}},{"date":1721001600,"tokens":{"WETH":0.24356}},{"date":1721088000,"tokens":{"WETH":0.24356}},{"date":1721174400,"tokens":{"WETH":0.24356}},{"date":1721260800,"tokens":{"WETH":0.24356}},{"date":1721347200,"tokens":{"WETH":0.24356}},{"date":1721433600,"tokens":{"WETH":0.24356}},{"date":1721520000,"tokens":{"WETH":0.24356}},{"date":1721606400,"tokens":{"WETH":0.24356}},{"date":1721692800,"tokens":{"WETH":0.24356}},{"date":1721779200,"tokens":{"WETH":0.24356}},{"date":1721865600,"tokens":{"WETH":0.24356}},{"date":1721952000,"tokens":{"WETH":0.24356}},{"date":1722038400,"tokens":{"WETH":0.24356}},{"date":1722124800,"tokens":{"WETH":0.24356}},{"date":1722211200,"tokens":{"WETH":0.24356}},{"date":1722297600,"tokens":{"WETH":0.24356}},{"date":1722384000,"tokens":{"WETH":0.24356}},{"date":1722470400,"tokens":{"WETH":0.24356}},{"date":1722556800,"tokens":{"WETH":0.24356}},{"date":1722643200,"tokens":{"WETH":0.24356}},{"date":1722729600,"tokens":{"WETH":0.24356}},{"date":1722816000,"tokens":{"WETH":0.24356}},{"date":1722902400,"tokens":{"WETH":0.24356}},{"date":1722988800,"tokens":{"WETH":0.24356}},{"date":1723075200,"tokens":{"WETH":0.24356}},{"date":1723161600,"tokens":{"WETH":0.24356}},{"date":1723248000,"tokens":{"WETH":0.24356}},{"date":1723334400,"tokens":{"WETH":0.24356}},{"date":1723420800,"tokens":{"WETH":0.24356}},{"date":1723507200,"tokens":{"WETH":0.24356}},{"date":1723593600,"tokens":{"WETH":0.24356}},{"date":1723680000,"tokens":{"WETH":0.24356}},{"date":1723766400,"tokens":{"WETH":0.24356}},{"date":1723852800,"tokens":{"WETH":0.24356}},{"date":1723939200,"tokens":{"WETH":0.24356}},{"date":1724025600,"tokens":{"WETH":0.24356}},{"date":1724112000,"tokens":{"WETH":0.24356}},{"date":1724198400,"tokens":{"WETH":0.24356}},{"date":1724284800,"tokens":{"WETH":0.24356}},{"date":1724371200,"tokens":{"WETH":0.24356}},{"date":1724457600,"tokens":{"WETH":0.24356}},{"date":1724544000,"tokens":{"WETH":0.24356}},{"date":1724630400,"tokens":{"WETH":0.24356}},{"date":1724716800,"tokens":{"WETH":0.24356}},{"date":1724803200,"tokens":{"WETH":0.24356}},{"date":1724889600,"tokens":{"WETH":0.24356}},{"date":1724976000,"tokens":{"WETH":0.24356}},{"date":1725062400,"tokens":{"WETH":0.24356}},{"date":1725148800,"tokens":{"WETH":0.24356}},{"date":1725235200,"tokens":{"WETH":0.24356}},{"date":1725321600,"tokens":{"WETH":0.24356}},{"date":1725408000,"tokens":{"WETH":0.24356}},{"date":1725494400,"tokens":{"WETH":0.24356}},{"date":1725580800,"tokens":{"WETH":0.24356}},{"date":1725667200,"tokens":{"WETH":0.24356}},{"date":1725753600,"tokens":{"WETH":0.24356}},{"date":1725840000,"tokens":{"WETH":0.24356}},{"date":1725926400,"tokens":{"WETH":0.24356}},{"date":1726012800,"tokens":{"WETH":0.24356}},{"date":1726099200,"tokens":{"WETH":0.24356}},{"date":1726185600,"tokens":{"WETH":0.24356}},{"date":1726272000,"tokens":{"WETH":0.24356}},{"date":1726358400,"tokens":{"WETH":0.24356}},{"date":1726444800,"tokens":{"WETH":0.24356}},{"date":1726531200,"tokens":{"WETH":0.24356}},{"date":1726617600,"tokens":{"WETH":0.24356}},{"date":1726704000,"tokens":{"WETH":0.24356}},{"date":1726790400,"tokens":{"WETH":0.24356}},{"date":1726876800,"tokens":{"WETH":0.24356}},{"date":1726963200,"tokens":{"WETH":0.24356}},{"date":1727049600,"tokens":{"WETH":0.24356}},{"date":1727136000,"tokens":{"WETH":0.24356}},{"date":1727222400,"tokens":{"WETH":0.24356}},{"date":1727308800,"tokens":{"WETH":0.24356}},{"date":1727395200,"tokens":{"WETH":0.24356}},{"date":1727481600,"tokens":{"WETH":0.24356}},{"date":1727568000,"tokens":{"WETH":0.24356}},{"date":1727654400,"tokens":{"WETH":0.24356}},{"date":1727740800,"tokens":{"WETH":0.24356}},{"date":1727827200,"tokens":{"WETH":0.24356}},{"date":1727913600,"tokens":{"WETH":0.24356}},{"date":1728000000,"tokens":{"WETH":0.24356}},{"date":1728086400,"tokens":{"WETH":0.24356}},{"date":1728172800,"tokens":{"WETH":0.24356}},{"date":1728259200,"tokens":{"WETH":0.24356}},{"date":1728345600,"tokens":{"WETH":0.24356}},{"date":1728432000,"tokens":{"WETH":0.24356}},{"date":1728518400,"tokens":{"WETH":0.24356}},{"date":1728604800,"tokens":{"WETH":0.24356}},{"date":1728691200,"tokens":{"WETH":0.24356}},{"date":1728777600,"tokens":{"WETH":0.24356}},{"date":1728864000,"tokens":{"WETH":0.24356}},{"date":1728950400,"tokens":{"WETH":0.24356}},{"date":1729036800,"tokens":{"WETH":0.24356}},{"date":1729123200,"tokens":{"WETH":0.24356}},{"date":1729209600,"tokens":{"WETH":0.24356}},{"date":1729296000,"tokens":{"WETH":0.24356}},{"date":1729382400,"tokens":{"WETH":0.24356}},{"date":1729468800,"tokens":{"WETH":0.24356}},{"date":1729555200,"tokens":{"WETH":0.24356}},{"date":1729641600,"tokens":{"WETH":0.24356}},{"date":1729728000,"tokens":{"WETH":0.24356}},{"date":1729814400,"tokens":{"WETH":0.24356}},{"date":1729900800,"tokens":{"WETH":0.24356}},{"date":1729987200,"tokens":{"WETH":0.24356}},{"date":1730073600,"tokens":{"WETH":0.24356}},{"date":1730160000,"tokens":{"WETH":0.24356}},{"date":1730246400,"tokens":{"WETH":0.24356}},{"date":1730332800,"tokens":{"WETH":0.24356}},{"date":1730419200,"tokens":{"WETH":0.24356}},{"date":1730505600,"tokens":{"WETH":0.24356}},{"date":1730592000,"tokens":{"WETH":0.24356}},{"date":1730678400,"tokens":{"WETH":0.24356}},{"date":1730764800,"tokens":{"WETH":0.24356}},{"date":1730851200,"tokens":{"WETH":0.24356}},{"date":1730937600,"tokens":{"WETH":0.24356}},{"date":1731024000,"tokens":{"WETH":0.24356}},{"date":1731110400,"tokens":{"WETH":0.24356}},{"date":1731196800,"tokens":{"WETH":0.24356}},{"date":1731283200,"tokens":{"WETH":0.24356}},{"date":1731369600,"tokens":{"WETH":0.24356}},{"date":1731456000,"tokens":{"WETH":0.24356}},{"date":1731542400,"tokens":{"WETH":0.24356}},{"date":1731628800,"tokens":{"WETH":0.24356}},{"date":1731715200,"tokens":{"WETH":0.24356}},{"date":1731801600,"tokens":{"WETH":0.24356}},{"date":1731888000,"tokens":{"WETH":0.24356}},{"date":1731974400,"tokens":{"WETH":0.24356}},{"date":1732060800,"tokens":{"WETH":0.24356}},{"date":1732147200,"tokens":{"WETH":0.24356}},{"date":1732233600,"tokens":{"WETH":0.24356}},{"date":1732320000,"tokens":{"WETH":0.24356}},{"date":1732406400,"tokens":{"WETH":0.24356}},{"date":1732492800,"tokens":{"WETH":0.24356}},{"date":1732579200,"tokens":{"WETH":0.24356}},{"date":1732665600,"tokens":{"WETH":0.24356}},{"date":1732752000,"tokens":{"WETH":0.24356}},{"date":1732838400,"tokens":{"WETH":0.24356}},{"date":1732924800,"tokens":{"WETH":0.24356}},{"date":1733011200,"tokens":{"WETH":0.24356}},{"date":1733097600,"tokens":{"WETH":0.24356}},{"date":1733184000,"tokens":{"WETH":0.24356}},{"date":1733270400,"tokens":{"WETH":0.24356}},{"date":1733356800,"tokens":{"WETH":0.24356}},{"date":1733443200,"tokens":{"WETH":0.24356}},{"date":1733529600,"tokens":{"WETH":0.24356}},{"date":1733616000,"tokens":{"WETH":0.24356}},{"date":1733702400,"tokens":{"WETH":0.24356}},{"date":1733788800,"tokens":{"WETH":0.24356}},{"date":1733875200,"tokens":{"WETH":0.24356}},{"date":1733961600,"tokens":{"WETH":0.24356}},{"date":1734048000,"tokens":{"WETH":0.24356}},{"date":1734134400,"tokens":{"WETH":0.24356}},{"date":1734220800,"tokens":{"WETH":0.24356}},{"date":1734307200,"tokens":{"WETH":0.24356}},{"date":1734393600,"tokens":{"WETH":0.24356}},{"date":1734480000,"tokens":{"WETH":0.24356}},{"date":1734566400,"tokens":{"WETH":0.24356}},{"date":1734652800,"tokens":{"WETH":0.24356}},{"date":1734739200,"tokens":{"WETH":0.24356}},{"date":1734825600,"tokens":{"WETH":0.24356}},{"date":1734912000,"tokens":{"WETH":0.24356}},{"date":1734998400,"tokens":{"WETH":0.24356}},{"date":1735084800,"tokens":{"WETH":0.24356}},{"date":1735171200,"tokens":{"WETH":0.24356}},{"date":1735257600,"tokens":{"WETH":0.24356}},{"date":1735344000,"tokens":{"WETH":0.24356}},{"date":1735430400,"tokens":{"WETH":0.24356}},{"date":1735516800,"tokens":{"WETH":0.24356}},{"date":1735603200,"tokens":{"WETH":0.24356}},{"date":1735689600,"tokens":{"WETH":0.24356}},{"date":1735776000,"tokens":{"WETH":0.24356}},{"date":1735862400,"tokens":{"WETH":0.24356}},{"date":1735948800,"tokens":{"WETH":0.24356}},{"date":1736035200,"tokens":{"WETH":0.24356}},{"date":1736121600,"tokens":{"WETH":0.24356}},{"date":1736208000,"tokens":{"WETH":0.24356}},{"date":1736294400,"tokens":{"WETH":0.24356}},{"date":1736380800,"tokens":{"WETH":0.24356}},{"date":1736467200,"tokens":{"WETH":0.24356}},{"date":1736553600,"tokens":{"WETH":0.24356}},{"date":1736640000,"tokens":{"WETH":0.24356}},{"date":1736726400,"tokens":{"WETH":0.24356}},{"date":1736812800,"tokens":{"WETH":0.24356}},{"date":1736899200,"tokens":{"WETH":0.24356}},{"date":1736985600,"tokens":{"WETH":0.24356}},{"date":1737072000,"tokens":{"WETH":0.24356}},{"date":1737158400,"tokens":{"WETH":0.24356}},{"date":1737244800,"tokens":{"WETH":0.24356}},{"date":1737331200,"tokens":{"WETH":0.24356}},{"date":1737417600,"tokens":{"WETH":0.24356}},{"date":1737504000,"tokens":{"WETH":0.24356}},{"date":1737590400,"tokens":{"WETH":0.24356}},{"date":1737676800,"tokens":{"WETH":0.24356}},{"date":1737763200,"tokens":{"WETH":0.24356}},{"date":1737849600,"tokens":{"WETH":0.24356}},{"date":1737936000,"tokens":{"WETH":0.24356}},{"date":1738022400,"tokens":{"WETH":0.24356}},{"date":1738108800,"tokens":{"WETH":0.24356}},{"date":1738195200,"tokens":{"WETH":0.24356}},{"date":1738281600,"tokens":{"WETH":0.24356}},{"date":1738368000,"tokens":{"WETH":0.24356}},{"date":1738454400,"tokens":{"WETH":0.24356}},{"date":1738540800,"tokens":{"WETH":0.24356}},{"date":1738627200,"tokens":{"WETH":0.24356}},{"date":1738713600,"tokens":{"WETH":0.24356}},{"date":1738800000,"tokens":{"WETH":0.24356}},{"date":1738886400,"tokens":{"WETH":0.24356}},{"date":1738972800,"tokens":{"WETH":0.24356}},{"date":1739059200,"tokens":{"WETH":0.24356}},{"date":1739145600,"tokens":{"WETH":0.24356}},{"date":1739232000,"tokens":{"WETH":0.24356}},{"date":1739318400,"tokens":{"WETH":0.24356}},{"date":1739404800,"tokens":{"WETH":0.24356}},{"date":1739491200,"tokens":{"WETH":0.24356}},{"date":1739577600,"tokens":{"WETH":0.24356}},{"date":1739664000,"tokens":{"WETH":0.24356}},{"date":1739750400,"tokens":{"WETH":0.24356}},{"date":1739836800,"tokens":{"WETH":0.24356}},{"date":1739923200,"tokens":{"WETH":0.24356}},{"date":1740009600,"tokens":{"WETH":0.24356}},{"date":1740096000,"tokens":{"WETH":0.24356}},{"date":1740182400,"tokens":{"WETH":0.24356}},{"date":1740268800,"tokens":{"WETH":0.24356}},{"date":1740355200,"tokens":{"WETH":0.24356}},{"date":1740441600,"tokens":{"WETH":0.24356}},{"date":1740528000,"tokens":{"WETH":0.24356}},{"date":1740614400,"tokens":{"WETH":0.24356}},{"date":1740700800,"tokens":{"WETH":0.24356}},{"date":1740787200,"tokens":{"WETH":0.24356}},{"date":1740873600,"tokens":{"WETH":0.24356}},{"date":1740960000,"tokens":{"WETH":0.24356}},{"date":1741046400,"tokens":{"WETH":0.24356}},{"date":1741132800,"tokens":{"WETH":0.24356}},{"date":1741219200,"tokens":{"WETH":0.24356}},{"date":1741305600,"tokens":{"WETH":0.24356}},{"date":1741392000,"tokens":{"WETH":0.24356}},{"date":1741478400,"tokens":{"WETH":0.24356}},{"date":1741564800,"tokens":{"WETH":0.24356}},{"date":1741651200,"tokens":{"WETH":0.24356}},{"date":1741737600,"tokens":{"WETH":0.24356}},{"date":1741824000,"tokens":{"WETH":0.24356}},{"date":1741910400,"tokens":{"WETH":0.24356}},{"date":1741996800,"tokens":{"WETH":0.24356}},{"date":1742083200,"tokens":{"WETH":0.24356}},{"date":1742169600,"tokens":{"WETH":0.24356}},{"date":1742256000,"tokens":{"WETH":0.24356}},{"date":1742342400,"tokens":{"WETH":0.24356}},{"date":1742428800,"tokens":{"WETH":0.24356}},{"date":1742515200,"tokens":{"WETH":0.24356}},{"date":1742601600,"tokens":{"WETH":0.24356}},{"date":1742688000,"tokens":{"WETH":0.24356}},{"date":1742774400,"tokens":{"WETH":0.24356}},{"date":1742860800,"tokens":{"WETH":0.24356}},{"date":1742947200,"tokens":{"WETH":0.24356}},{"date":1743033600,"tokens":{"WETH":0.24356}},{"date":1743120000,"tokens":{"WETH":0.24356}},{"date":1743206400,"tokens":{"WETH":0.24356}},{"date":1743292800,"tokens":{"WETH":0.24356}},{"date":1743379200,"tokens":{"WETH":0.24356}},{"date":1743465600,"tokens":{"WETH":0.24356}},{"date":1743552000,"tokens":{"WETH":0.24356}},{"date":1743638400,"tokens":{"WETH":0.24356}},{"date":1743724800,"tokens":{"WETH":0.24356}},{"date":1743811200,"tokens":{"WETH":0.24356}},{"date":1743897600,"tokens":{"WETH":0.24356}},{"date":1743984000,"tokens":{"WETH":0.24356}},{"date":1744070400,"tokens":{"WETH":0.24356}},{"date":1744156800,"tokens":{"WETH":0.24356}},{"date":1744243200,"tokens":{"WETH":0.24356}},{"date":1744329600,"tokens":{"WETH":0.24356}},{"date":1744416000,"tokens":{"WETH":0.24356}},{"date":1744502400,"tokens":{"WETH":0.24356}},{"date":1744588800,"tokens":{"WETH":0.24356}},{"date":1744675200,"tokens":{"WETH":0.24356}},{"date":1744761600,"tokens":{"WETH":0.24356}},{"date":1744848000,"tokens":{"WETH":0.24356}},{"date":1744934400,"tokens":{"WETH":0.24356}},{"date":1745020800,"tokens":{"WETH":0.24356}},{"date":1745107200,"tokens":{"WETH":0.24356}},{"date":1745193600,"tokens":{"WETH":0.24356}},{"date":1745280000,"tokens":{"WETH":0.24356}},{"date":1745366400,"tokens":{"WETH":0.24356}},{"date":1745452800,"tokens":{"WETH":0.24356}},{"date":1745539200,"tokens":{"WETH":0.24356}},{"date":1745625600,"tokens":{"WETH":0.24356}},{"date":1745712000,"tokens":{"WETH":0.24356}},{"date":1745798400,"tokens":{"WETH":0.24356}},{"date":1745884800,"tokens":{"WETH":0.24356}},{"date":1745971200,"tokens":{"WETH":0.24356}},{"date":1746057600,"tokens":{"WETH":0.24356}},{"date":1746144000,"tokens":{"WETH":0.24356}},{"date":1746230400,"tokens":{"WETH":0.24356}},{"date":1746316800,"tokens":{"WETH":0.24356}},{"date":1746403200,"tokens":{"WETH":0.24356}},{"date":1746489600,"tokens":{"WETH":0.24356}},{"date":1746576000,"tokens":{"WETH":0.24356}},{"date":1746662400,"tokens":{"WETH":0.24356}},{"date":1746748800,"tokens":{"WETH":0.24356}},{"date":1746835200,"tokens":{"WETH":0.24356}},{"date":1746921600,"tokens":{"WETH":0.24356}},{"date":1747008000,"tokens":{"WETH":0.24356}},{"date":1747094400,"tokens":{"WETH":0.24356}},{"date":1747180800,"tokens":{"WETH":0.24356}},{"date":1747267200,"tokens":{"WETH":0.24356}},{"date":1747353600,"tokens":{"WETH":0.24356}},{"date":1747440000,"tokens":{"WETH":0.24356}},{"date":1747526400,"tokens":{"WETH":0.24356}},{"date":1747612800,"tokens":{"WETH":0.24356}},{"date":1747699200,"tokens":{"WETH":0.24356}},{"date":1747785600,"tokens":{"WETH":0.24356}},{"date":1747872000,"tokens":{"WETH":0.24356}},{"date":1747958400,"tokens":{"WETH":0.24356}},{"date":1748044800,"tokens":{"WETH":0.24356}},{"date":1748131200,"tokens":{"WETH":0.24356}},{"date":1748217600,"tokens":{"WETH":0.24356}},{"date":1748304000,"tokens":{"WETH":0.24356}},{"date":1748390400,"tokens":{"WETH":0.24356}},{"date":1748476800,"tokens":{"WETH":0.24356}},{"date":1748563200,"tokens":{"WETH":0.24356}},{"date":1748649600,"tokens":{"WETH":0.24356}},{"date":1748736000,"tokens":{"WETH":0.24356}},{"date":1748822400,"tokens":{"WETH":0.24356}},{"date":1748908800,"tokens":{"WETH":0.24356}},{"date":1748995200,"tokens":{"WETH":0.24356}},{"date":1749081600,"tokens":{"WETH":0.24356}},{"date":1749168000,"tokens":{"WETH":0.24356}},{"date":1749254400,"tokens":{"WETH":0.24356}},{"date":1749340800,"tokens":{"WETH":0.24356}},{"date":1749427200,"tokens":{"WETH":0.24356}},{"date":1749513600,"tokens":{"WETH":0.24356}},{"date":1749600000,"tokens":{"WETH":0.24356}},{"date":1749686400,"tokens":{"WETH":0.24356}},{"date":1749772800,"tokens":{"WETH":0.24356}},{"date":1749859200,"tokens":{"WETH":0.24356}},{"date":1749945600,"tokens":{"WETH":0.24356}},{"date":1750032000,"tokens":{"WETH":0.24356}},{"date":1750118400,"tokens":{"WETH":0.24356}},{"date":1750204800,"tokens":{"WETH":0.24356}},{"date":1750291200,"tokens":{"WETH":0.24356}},{"date":1750377600,"tokens":{"WETH":0.24356}},{"date":1750464000,"tokens":{"WETH":0.24356}},{"date":1750550400,"tokens":{"WETH":0.24356}},{"date":1750636800,"tokens":{"WETH":0.24356}},{"date":1750723200,"tokens":{"WETH":0.24356}},{"date":1750809600,"tokens":{"WETH":0.24356}},{"date":1750896000,"tokens":{"WETH":0.24356}},{"date":1750982400,"tokens":{"WETH":0.24356}},{"date":1751068800,"tokens":{"WETH":0.24356}},{"date":1751155200,"tokens":{"WETH":0.24356}},{"date":1751241600,"tokens":{"WETH":0.24356}},{"date":1751328000,"tokens":{"WETH":0.24356}},{"date":1751414400,"tokens":{"WETH":0.24356}},{"date":1751500800,"tokens":{"WETH":0.24356}},{"date":1751587200,"tokens":{"WETH":0.24356}},{"date":1751673600,"tokens":{"WETH":0.24356}},{"date":1751760000,"tokens":{"WETH":0.24356}},{"date":1751846400,"tokens":{"WETH":0.24356}},{"date":1751932800,"tokens":{"WETH":0.24356}},{"date":1752019200,"tokens":{"WETH":0.24356}},{"date":1752105600,"tokens":{"WETH":0.24356}},{"date":1752192000,"tokens":{"WETH":0.24356}},{"date":1752278400,"tokens":{"WETH":0.24356}},{"date":1752364800,"tokens":{"WETH":0.24356}},{"date":1752451200,"tokens":{"WETH":0.24356}},{"date":1752537600,"tokens":{"WETH":0.24356}},{"date":1752624000,"tokens":{"WETH":0.24356}},{"date":1752710400,"tokens":{"WETH":0.24356}},{"date":1752796800,"tokens":{"WETH":0.24356}},{"date":1752883200,"tokens":{"WETH":0.24356}},{"date":1752969600,"tokens":{"WETH":0.24356}},{"date":1753056000,"tokens":{"WETH":0.24356}},{"date":1753142400,"tokens":{"WETH":0.24356}},{"date":1753228800,"tokens":{"WETH":0.24356}},{"date":1753315200,"tokens":{"WETH":0.24356}},{"date":1753401600,"tokens":{"WETH":0.24356}},{"date":1753488000,"tokens":{"WETH":0.24356}},{"date":1753574400,"tokens":{"WETH":0.24356}},{"date":1753660800,"tokens":{"WETH":0.24356}},{"date":1753747200,"tokens":{"WETH":0.24356}},{"date":1753833600,"tokens":{"WETH":0.24356}},{"date":1753920000,"tokens":{"WETH":0.24356}},{"date":1754006400,"tokens":{"WETH":0.24356}},{"date":1754092800,"tokens":{"WETH":0.24356}},{"date":1754179200,"tokens":{"WETH":0.24356}},{"date":1754265600,"tokens":{"WETH":0.24356}},{"date":1754352000,"tokens":{"WETH":0.24356}},{"date":1754438400,"tokens":{"WETH":0.24356}},{"date":1754524800,"tokens":{"WETH":0.24356}},{"date":1754611200,"tokens":{"WETH":0.24356}},{"date":1754697600,"tokens":{"WETH":0.24356}},{"date":1754784000,"tokens":{"WETH":0.24356}},{"date":1754870400,"tokens":{"WETH":0.24356}},{"date":1754956800,"tokens":{"WETH":0.24356}},{"date":1755043200,"tokens":{"WETH":0.24356}},{"date":1755129600,"tokens":{"WETH":0.24356}},{"date":1755216000,"tokens":{"WETH":0.24356}},{"date":1755302400,"tokens":{"WETH":0.24356}},{"date":1755388800,"tokens":{"WETH":0.24356}},{"date":1755475200,"tokens":{"WETH":0.24356}},{"date":1755561600,"tokens":{"WETH":0.24356}},{"date":1755648000,"tokens":{"WETH":0.24356}},{"date":1755734400,"tokens":{"WETH":0.24356}},{"date":1755820800,"tokens":{"WETH":0.24356}},{"date":1755907200,"tokens":{"WETH":0.24356}},{"date":1755993600,"tokens":{"WETH":0.24356}},{"date":1756080000,"tokens":{"WETH":0.24356}},{"date":1756166400,"tokens":{"WETH":0.24356}},{"date":1756252800,"tokens":{"WETH":0.24356}},{"date":1756339200,"tokens":{"WETH":0.24356}},{"date":1756425600,"tokens":{"WETH":0.24356}},{"date":1756512000,"tokens":{"WETH":0.24356}},{"date":1756598400,"tokens":{"WETH":0.24356}},{"date":1756684800,"tokens":{"WETH":0.24356}},{"date":1756771200,"tokens":{"WETH":0.24356}},{"date":1756857600,"tokens":{"WETH":0.24356}},{"date":1756944000,"tokens":{"WETH":0.24356}},{"date":1757030400,"tokens":{"WETH":0.24356}},{"date":1757116800,"tokens":{"WETH":0.24356}},{"date":1757203200,"tokens":{"WETH":0.24356}},{"date":1757289600,"tokens":{"WETH":0.24356}},{"date":1757376000,"tokens":{"WETH":0.24356}},{"date":1757462400,"tokens":{"WETH":0.24356}},{"date":1757548800,"tokens":{"WETH":0.24356}},{"date":1757635200,"tokens":{"WETH":0.24356}},{"date":1757721600,"tokens":{"WETH":0.24356}},{"date":1757808000,"tokens":{"WETH":0.24356}},{"date":1757894400,"tokens":{"WETH":0.24356}},{"date":1757980800,"tokens":{"WETH":0.24356}},{"date":1758067200,"tokens":{"WETH":0.24356}},{"date":1758153600,"tokens":{"WETH":0.24356}},{"date":1758240000,"tokens":{"WETH":0.24356}},{"date":1758326400,"tokens":{"WETH":0.24356}},{"date":1758412800,"tokens":{"WETH":0.24356}},{"date":1758499200,"tokens":{"WETH":0.24356}},{"date":1758585600,"tokens":{"WETH":0.24356}},{"date":1758672000,"tokens":{"WETH":0.24356}},{"date":1758758400,"tokens":{"WETH":0.24356}},{"date":1758844800,"tokens":{"WETH":0.24356}},{"date":1758931200,"tokens":{"WETH":0.24356}},{"date":1759017600,"tokens":{"WETH":0.24356}},{"date":1759104000,"tokens":{"WETH":0.24356}},{"date":1759190400,"tokens":{"WETH":0.24356}},{"date":1759276800,"tokens":{"WETH":0.24356}},{"date":1759363200,"tokens":{"WETH":0.24356}},{"date":1759449600,"tokens":{"WETH":0.24356}},{"date":1759536000,"tokens":{"WETH":0.24356}},{"date":1759622400,"tokens":{"WETH":0.24356}},{"date":1759708800,"tokens":{"WETH":0.24356}},{"date":1759795200,"tokens":{"WETH":0.24356}},{"date":1759881600,"tokens":{"WETH":0.24356}},{"date":1759968000,"tokens":{"WETH":0.24356}},{"date":1760054400,"tokens":{"WETH":0.24356}},{"date":1760140800,"tokens":{"WETH":0.24356}},{"date":1760227200,"tokens":{"WETH":0.24356}},{"date":1760313600,"tokens":{"WETH":0.24356}},{"date":1760400000,"tokens":{"WETH":0.24356}},{"date":1760486400,"tokens":{"WETH":0.24356}},{"date":1760572800,"tokens":{"WETH":0.24356}},{"date":1760659200,"tokens":{"WETH":0.24356}},{"date":1760745600,"tokens":{"WETH":0.24356}},{"date":1760832000,"tokens":{"WETH":0.2433}},{"date":1760918400,"tokens":{"WETH":0.2433}},{"date":1761004800,"tokens":{"WETH":0.2433}},{"date":1761091200,"tokens":{"WETH":0.13655}},{"date":1761177600,"tokens":{"WETH":0.13655}},{"date":1761264000,"tokens":{"WETH":0.13655}},{"date":1761350400,"tokens":{"WETH":0.13655}},{"date":1761436800,"tokens":{"WETH":0.13655}},{"date":1761523200,"tokens":{"WETH":0.13655}},{"date":1761609600,"tokens":{"WETH":0.13655}},{"date":1761696000,"tokens":{"WETH":0.13493}},{"date":1761782400,"tokens":{"WETH":0.13493}},{"date":1761868800,"tokens":{"WETH":0.13493}},{"date":1761955200,"tokens":{"WETH":0.13493}},{"date":1762041600,"tokens":{"WETH":0.13493}},{"date":1762128000,"tokens":{"WETH":0.13493}},{"date":1762214400,"tokens":{"WETH":0.13493}},{"date":1762300800,"tokens":{"WETH":0.13493}},{"date":1762387200,"tokens":{"WETH":0.13493}},{"date":1762473600,"tokens":{"WETH":0.13493}},{"date":1762560000,"tokens":{"WETH":0.13493}},{"date":1762646400,"tokens":{"WETH":0.13493}},{"date":1762732800,"tokens":{"WETH":0.13493}},{"date":1762819200,"tokens":{"WETH":0.13493}},{"date":1762905600,"tokens":{"WETH":0.13493}},{"date":1762992000,"tokens":{"WETH":0.13493}},{"date":1763078400,"tokens":{"WETH":0.13493}},{"date":1763164800,"tokens":{"WETH":0.13493}},{"date":1763251200,"tokens":{"WETH":0.13493}},{"date":1763337600,"tokens":{"WETH":0.13493}},{"date":1763424000,"tokens":{"WETH":0.13493}},{"date":1763510400,"tokens":{"WETH":0.13493}},{"date":1763596800,"tokens":{"WETH":0.13493}},{"date":1763683200,"tokens":{"WETH":0.13493}},{"date":1763769600,"tokens":{"WETH":0.13493}},{"date":1763856000,"tokens":{"WETH":0.13493}},{"date":1763942400,"tokens":{"WETH":0.13493}},{"date":1764028800,"tokens":{"WETH":0.13493}},{"date":1764115200,"tokens":{"WETH":0.13493}},{"date":1764201600,"tokens":{"WETH":0.13493}},{"date":1764288000,"tokens":{"WETH":0.13493}},{"date":1764374400,"tokens":{"WETH":0.13493}},{"date":1764460800,"tokens":{"WETH":0.13493}},{"date":1764547200,"tokens":{"WETH":0.13339}},{"date":1764633600,"tokens":{"WETH":0.13339}},{"date":1764720000,"tokens":{"WETH":0.13339}},{"date":1764806400,"tokens":{"WETH":0.13339}},{"date":1764892800,"tokens":{"WETH":0.13339}},{"date":1764979200,"tokens":{"WETH":0.13339}},{"date":1765065600,"tokens":{"WETH":0.13339}},{"date":1765152000,"tokens":{"WETH":0.13339}},{"date":1765238400,"tokens":{"WETH":0.13339}},{"date":1765324800,"tokens":{"WETH":0.13339}},{"date":1765411200,"tokens":{"WETH":0.13339}},{"date":1765497600,"tokens":{"WETH":0.13339}},{"date":1765584000,"tokens":{"WETH":0.13339}},{"date":1765670400,"tokens":{"WETH":0.13339}},{"date":1765756800,"tokens":{"WETH":0.13339}},{"date":1765843200,"tokens":{"WETH":0.13339}},{"date":1765929600,"tokens":{"WETH":0.13339}},{"date":1766016000,"tokens":{"WETH":0.13339}},{"date":1766102400,"tokens":{"WETH":0.13339}},{"date":1766188800,"tokens":{"WETH":0.13339}},{"date":1766275200,"tokens":{"WETH":0.13339}},{"date":1766361600,"tokens":{"WETH":0.13339}},{"date":1766448000,"tokens":{"WETH":0.13339}},{"date":1766534400,"tokens":{"WETH":0.13339}},{"date":1766620800,"tokens":{"WETH":0.13339}},{"date":1766707200,"tokens":{"WETH":0.13339}},{"date":1766793600,"tokens":{"WETH":0.13339}},{"date":1766880000,"tokens":{"WETH":0.13339}},{"date":1766966400,"tokens":{"WETH":0.13339}},{"date":1767052800,"tokens":{"WETH":0.13339}},{"date":1767139200,"tokens":{"WETH":0.13339}},{"date":1767225600,"tokens":{"WETH":0.13339}},{"date":1767312000,"tokens":{"WETH":0.13339}},{"date":1767398400,"tokens":{"WETH":0.13339}},{"date":1767484800,"tokens":{"WETH":0.13339}},{"date":1767571200,"tokens":{"WETH":0.13339}},{"date":1767657600,"tokens":{"WETH":0.13339}},{"date":1767744000,"tokens":{"WETH":0.13339}},{"date":1767830400,"tokens":{"WETH":0.13339}},{"date":1767916800,"tokens":{"WETH":0.13339}},{"date":1768003200,"tokens":{"WETH":0.13339}},{"date":1768089600,"tokens":{"WETH":0.13339}},{"date":1768176000,"tokens":{"WETH":0.13339}},{"date":1768262400,"tokens":{"WETH":0.13339}},{"date":1768348800,"tokens":{"WETH":0.13342}},{"date":1768435200,"tokens":{"WETH":0.13342}},{"date":1768521600,"tokens":{"WETH":0.13342}},{"date":1768608000,"tokens":{"WETH":0.13342}},{"date":1768694400,"tokens":{"WETH":0.13342}},{"date":1768780800,"tokens":{"WETH":0.13342}},{"date":1768867200,"tokens":{"WETH":0.13342}},{"date":1768953600,"tokens":{"WETH":0.13342}},{"date":1769040000,"tokens":{"WETH":0.13342}},{"date":1769126400,"tokens":{"WETH":0.13342}},{"date":1769212800,"tokens":{"WETH":0.13342}},{"date":1769299200,"tokens":{"WETH":0.13342}},{"date":1769385600,"tokens":{"WETH":0.13342}},{"date":1769472000,"tokens":{"WETH":0.13342}},{"date":1769558400,"tokens":{"WETH":0.13342}},{"date":1769644800,"tokens":{"WETH":0.13342}},{"date":1769731200,"tokens":{"WETH":0.13342}},{"date":1769817600,"tokens":{"WETH":0.13342}},{"date":1769904000,"tokens":{"WETH":0.13342}},{"date":1769990400,"tokens":{"WETH":0.13342}},{"date":1770076800,"tokens":{"WETH":0.13342}},{"date":1770163200,"tokens":{"WETH":0.13342}},{"date":1770249600,"tokens":{"WETH":0.13342}},{"date":1770336000,"tokens":{"WETH":0.13342}},{"date":1770422400,"tokens":{"WETH":0.13342}},{"date":1770508800,"tokens":{"WETH":0.13342}},{"date":1770595200,"tokens":{"WETH":0.13342}},{"date":1770681600,"tokens":{"WETH":0.13342}},{"date":1770768000,"tokens":{"WETH":0.13342}},{"date":1770854400,"tokens":{"WETH":0.13342}},{"date":1770940800,"tokens":{"WETH":0.13342}},{"date":1771027200,"tokens":{"WETH":0.13342}},{"date":1771113600,"tokens":{"WETH":0.13342}},{"date":1771200000,"tokens":{"WETH":0.13342}},{"date":1771286400,"tokens":{"WETH":0.13342}},{"date":1771372800,"tokens":{"WETH":0.13342}},{"date":1771459200,"tokens":{"WETH":0.13342}},{"date":1771545600,"tokens":{"WETH":0.13342}},{"date":1771632000,"tokens":{"WETH":0.13342}},{"date":1771718400,"tokens":{"WETH":0.13342}},{"date":1771804800,"tokens":{"WETH":0.13342}},{"date":1771891200,"tokens":{"WETH":0.13342}},{"date":1771977600,"tokens":{"WETH":0.13342}},{"date":1772064000,"tokens":{"WETH":0.13342}},{"date":1772150400,"tokens":{"WETH":0.13342}},{"date":1772236800,"tokens":{"WETH":0.13342}},{"date":1772323200,"tokens":{"WETH":0.13342}},{"date":1772409600,"tokens":{"WETH":0.13342}},{"date":1772496000,"tokens":{"WETH":0.13342}},{"date":1772582400,"tokens":{"WETH":0.13342}},{"date":1772668800,"tokens":{"WETH":0.13342}},{"date":1772755200,"tokens":{"WETH":0.13342}},{"date":1772841600,"tokens":{"WETH":0.13342}},{"date":1772928000,"tokens":{"WETH":0.13342}},{"date":1773014400,"tokens":{"WETH":0.13342}},{"date":1773100800,"tokens":{"WETH":0.13342}},{"date":1773187200,"tokens":{"WETH":0.13342}},{"date":1773273600,"tokens":{"WETH":0.13342}},{"date":1773360000,"tokens":{"WETH":0.13342}},{"date":1773446400,"tokens":{"WETH":0.13342}},{"date":1773532800,"tokens":{"WETH":0.13342}},{"date":1773619200,"tokens":{"WETH":0.13342}},{"date":1773705600,"tokens":{"WETH":0.13342}},{"date":1773792000,"tokens":{"WETH":0.13342}},{"date":1773878400,"tokens":{"WETH":0.13342}},{"date":1773964800,"tokens":{"WETH":0.13342}},{"date":1774051200,"tokens":{"WETH":0.13342}},{"date":1774137600,"tokens":{"WETH":0.13342}},{"date":1774224000,"tokens":{"WETH":0.13342}},{"date":1774310400,"tokens":{"WETH":0.13342}},{"date":1774396800,"tokens":{"WETH":0.13342}},{"date":1774483200,"tokens":{"WETH":0.13342}},{"date":1774569600,"tokens":{"WETH":0.13342}},{"date":1774656000,"tokens":{"WETH":0.13342}},{"date":1774742400,"tokens":{"WETH":0.13342}},{"date":1774828800,"tokens":{"WETH":0.13342}},{"date":1774915200,"tokens":{"WETH":0.13342}},{"date":1775001600,"tokens":{"WETH":0.13342}},{"date":1775088000,"tokens":{"WETH":0.13342}},{"date":1775174400,"tokens":{"WETH":0.13342}},{"date":1775260800,"tokens":{"WETH":0.13342}},{"date":1775347200,"tokens":{"WETH":0.13342}},{"date":1775433600,"tokens":{"WETH":0.13342}},{"date":1775520000,"tokens":{"WETH":0.13342}},{"date":1775606400,"tokens":{"WETH":0.13342}},{"date":1775692800,"tokens":{"WETH":0.13342}},{"date":1775779200,"tokens":{"WETH":0.13342}},{"date":1775865600,"tokens":{"WETH":0.13342}},{"date":1775952000,"tokens":{"WETH":0.13342}},{"date":1776038400,"tokens":{"WETH":0.13342}},{"date":1776124800,"tokens":{"WETH":0.13342}},{"date":1776211200,"tokens":{"WETH":0.13342}},{"date":1776297600,"tokens":{"WETH":0.13342}},{"date":1776384000,"tokens":{"WETH":0.13342}},{"date":1776470400,"tokens":{"WETH":0.13342}},{"date":1776556800,"tokens":{"WETH":0.13342}},{"date":1776643200,"tokens":{"WETH":0.13342}},{"date":1776729600,"tokens":{"WETH":0.13342}},{"date":1776816000,"tokens":{"WETH":0.13342}},{"date":1776902400,"tokens":{"WETH":0.13342}},{"date":1776988800,"tokens":{"WETH":0.13342}},{"date":1777075200,"tokens":{"WETH":0.13342}},{"date":1777161600,"tokens":{"WETH":0.13342}},{"date":1777248000,"tokens":{"WETH":0.13342}},{"date":1777334400,"tokens":{"WETH":0.13342}},{"date":1777420800,"tokens":{"WETH":0.13342}},{"date":1777507200,"tokens":{"WETH":0.13342}},{"date":1777593600,"tokens":{"WETH":0.13342}},{"date":1777680000,"tokens":{"WETH":0.13342}},{"date":1777766400,"tokens":{"WETH":0.13342}},{"date":1777852800,"tokens":{"WETH":0.13342}},{"date":1777939200,"tokens":{"WETH":0.13342}},{"date":1778025600,"tokens":{"WETH":0.13342}},{"date":1778112000,"tokens":{"WETH":0.13342}},{"date":1778198400,"tokens":{"WETH":0.13342}},{"date":1778284800,"tokens":{"WETH":0.13342}},{"date":1778371200,"tokens":{"WETH":0.13342}},{"date":1778457600,"tokens":{"WETH":0.13342}},{"date":1778544000,"tokens":{"WETH":0.13342}},{"date":1778630400,"tokens":{"WETH":0.13342}},{"date":1778716800,"tokens":{"WETH":0.13342}},{"date":1778803200,"tokens":{"WETH":0.13342}},{"date":1778889600,"tokens":{"WETH":0.13342}},{"date":1778976000,"tokens":{"WETH":0.13342}},{"date":1779062400,"tokens":{"WETH":0.13342}},{"date":1779148800,"tokens":{"WETH":0.13342}},{"date":1779235200,"tokens":{"WETH":0.13342}},{"date":1779321600,"tokens":{"WETH":0.13342}},{"date":1779408000,"tokens":{"WETH":0.13463}},{"date":1779494400,"tokens":{"WETH":0.13463}},{"date":1779580800,"tokens":{"WETH":0.13463}},{"date":1779667200,"tokens":{"WETH":0.13463}},{"date":1779753600,"tokens":{"WETH":0.13463}},{"date":1779840000,"tokens":{"WETH":0.13463}},{"date":1779926400,"tokens":{"WETH":0.13463}},{"date":1780012800,"tokens":{"WETH":0.13463}},{"date":1780099200,"tokens":{"WETH":0.13463}},{"date":1780185600,"tokens":{"WETH":0.12817}},{"date":1780272000,"tokens":{"WETH":0.12817}},{"date":1780358400,"tokens":{"WETH":0.12817}},{"date":1780444800,"tokens":{"WETH":0.12817}},{"date":1780531200,"tokens":{"WETH":0.12817}},{"date":1780617600,"tokens":{"WETH":0.12817}},{"date":1780704000,"tokens":{"WETH":0.12817}},{"date":1780790400,"tokens":{"WETH":0.12817}},{"date":1780876800,"tokens":{"WETH":0.12817}},{"date":1780963200,"tokens":{"WETH":0.12817}},{"date":1781049600,"tokens":{"WETH":0.12817}},{"date":1781136000,"tokens":{"WETH":0.12817}},{"date":1781222400,"tokens":{"WETH":0.12817}},{"date":1781308800,"tokens":{"WETH":0.12817}},{"date":1781395200,"tokens":{"WETH":0.12817}},{"date":1781481600,"tokens":{"WETH":0.12817}},{"date":1781568000,"tokens":{"WETH":0.12817}},{"date":1781654400,"tokens":{"WETH":0.12817}},{"date":1781740800,"tokens":{"WETH":0.12817}},{"date":1781827200,"tokens":{"WETH":0.12817}},{"date":1781913600,"tokens":{"WETH":0.12817}},{"date":1782000000,"tokens":{"WETH":0.12817}},{"date":1782086400,"tokens":{"WETH":0.12817}},{"date":1782172800,"tokens":{"WETH":0.12817}},{"date":1782259200,"tokens":{"WETH":0.12817}},{"date":1782345600,"tokens":{"WETH":0.12817}},{"date":1782432000,"tokens":{"WETH":0.12817}},{"date":1782518400,"tokens":{"WETH":0.12817}},{"date":1782604800,"tokens":{"WETH":0.12817}},{"date":1782691200,"tokens":{"WETH":0.12817}},{"date":1782777600,"tokens":{"WETH":0.12817}},{"date":1782864000,"tokens":{"WETH":0.12817}},{"date":1782950400,"tokens":{"WETH":0.12817}},{"date":1783036800,"tokens":{"WETH":0.12817}},{"date":1783123200,"tokens":{"WETH":0.12817}},{"date":1783209600,"tokens":{"WETH":0.12817}},{"date":1783296000,"tokens":{"WETH":0.12817}},{"date":1783382400,"tokens":{"WETH":0.12817}},{"date":1783468800,"tokens":{"WETH":0.12817}},{"date":1783555200,"tokens":{"WETH":0.12817}},{"date":1783641600,"tokens":{"WETH":0.12817}},{"date":1783728000,"tokens":{"WETH":0.12817}},{"date":1783814400,"tokens":{"WETH":0.12817}},{"date":1783900800,"tokens":{"WETH":0.12817}},{"date":1783987200,"tokens":{"WETH":0.12817}},{"date":1784073600,"tokens":{"WETH":0.12817}},{"date":1784160000,"tokens":{"WETH":0.12817}},{"date":1784246400,"tokens":{"WETH":0.12817}},{"date":1784332800,"tokens":{"WETH":0.12817}},{"date":1784419200,"tokens":{"WETH":0.12817}},{"date":1784505600,"tokens":{"WETH":0.12817}},{"date":1784592000,"tokens":{"WETH":0.12817}},{"date":1784678400,"tokens":{"WETH":0.12817}},{"date":1784764800,"tokens":{"WETH":0.12817}},{"date":1784851200,"tokens":{"WETH":0.12817}},{"date":1784937600,"tokens":{"WETH":0.12817}},{"date":1785024000,"tokens":{"WETH":0.12817}},{"date":1785110400,"tokens":{"WETH":0.12817}},{"date":1785196800,"tokens":{"WETH":0.12817}},{"date":1785283200,"tokens":{"WETH":0.12817}},{"date":1785369600,"tokens":{"WETH":0.12348}},{"date":1785456000,"tokens":{"WETH":0.12348}},{"date":1785542400,"tokens":{"WETH":0.12348}},{"date":1785628800,"tokens":{"WETH":0.12348}},{"date":1785715200,"tokens":{"WETH":0.12348}},{"date":1785801600,"tokens":{"WETH":0.12348}},{"date":1785888000,"tokens":{"WETH":0.12348}},{"date":1785974400,"tokens":{"WETH":0.12348}},{"date":1786060800,"tokens":{"WETH":0.12348}},{"date":1786147200,"tokens":{"WETH":0.12348}},{"date":1786233600,"tokens":{"WETH":0.12348}},{"date":1786320000,"tokens":{"WETH":0.12348}},{"date":1786406400,"tokens":{"WETH":0.12348}},{"date":1786492800,"tokens":{"WETH":0.12348}},{"date":1786579200,"tokens":{"WETH":0.12348}},{"date":1786665600,"tokens":{"WETH":0.12348}},{"date":1786752000,"tokens":{"WETH":0.12348}},{"date":1786838400,"tokens":{"WETH":0.12348}},{"date":1786924800,"tokens":{"WETH":0.12348}},{"date":1787011200,"tokens":{"WETH":0.12348}},{"date":1787097600,"tokens":{"WETH":0.12348}},{"date":1787184000,"tokens":{"WETH":0.12348}},{"date":1787270400,"tokens":{"WETH":0.12348}},{"date":1787356800,"tokens":{"WETH":0.12348}},{"date":1787443200,"tokens":{"WETH":0.12348}},{"date":1787529600,"tokens":{"WETH":0.12348}},{"date":1787616000,"tokens":{"WETH":0.12348}},{"date":1787702400,"tokens":{"WETH":0.12348}},{"date":1787788800,"tokens":{"WETH":0.12348}},{"date":1787875200,"tokens":{"WETH":0.12348}},{"date":1787961600,"tokens":{"WETH":0.12348}},{"date":1788048000,"tokens":{"WETH":0.12348}},{"date":1788134400,"tokens":{"WETH":0.12348}},{"date":1788220800,"tokens":{"WETH":0.12348}},{"date":1788307200,"tokens":{"WETH":0.12348}},{"date":1788393600,"tokens":{"WETH":0.12348}},{"date":1788480000,"tokens":{"WETH":0.12348}},{"date":1788566400,"tokens":{"WETH":0.12348}},{"date":1788652800,"tokens":{"WETH":0.12348}},{"date":1788739200,"tokens":{"WETH":0.12348}},{"date":1788825600,"tokens":{"WETH":0.12348}},{"date":1788912000,"tokens":{"WETH":0.12348}},{"date":1788998400,"tokens":{"WETH":0.12348}},{"date":1789084800,"tokens":{"WETH":0.12348}},{"date":1789171200,"tokens":{"WETH":0.12348}},{"date":1789257600,"tokens":{"WETH":0.12348}},{"date":1789344000,"tokens":{"WETH":0.12348}},{"date":1789430400,"tokens":{"WETH":0.12348}},{"date":1789516800,"tokens":{"WETH":0.12348}},{"date":1789603200,"tokens":{"WETH":0.12348}},{"date":1789689600,"tokens":{"WETH":0.12348}},{"date":1789776000,"tokens":{"WETH":0.12348}},{"date":1789862400,"tokens":{"WETH":0.12348}},{"date":1789948800,"tokens":{"WETH":0.12348}},{"date":1790035200,"tokens":{"WETH":0.12348}},{"date":1790121600,"tokens":{"WETH":0.12348}},{"date":1790208000,"tokens":{"WETH":0.12348}},{"date":1790294400,"tokens":{"WETH":0.12348}},{"date":1790380800,"tokens":{"WETH":0.12348}},{"date":1790467200,"tokens":{"WETH":0.12348}},{"date":1790553600,"tokens":{"WETH":0.12348}},{"date":1790640000,"tokens":{"WETH":0.12348}},{"date":1790726400,"tokens":{"WETH":0.12348}},{"date":1790812800,"tokens":{"WETH":0.12348}},{"date":1790899200,"tokens":{"WETH":0.12348}},{"date":1790985600,"tokens":{"WETH":0.12348}},{"date":1791072000,"tokens":{"WETH":0.12348}},{"date":1791158400,"tokens":{"WETH":0.12348}},{"date":1791244800,"tokens":{"WETH":0.12348}},{"date":1791331200,"tokens":{"WETH":0.10984}},{"date":1791417600,"tokens":{"WETH":0.10984}},{"date":1791504000,"tokens":{"WETH":0.10984}},{"date":1791590400,"tokens":{"WETH":0.10984}},{"date":1791676800,"tokens":{"WETH":0.10984}},{"date":1791763200,"tokens":{"WETH":0.10984}},{"date":1791849600,"tokens":{"WETH":0.10984}},{"date":1791936000,"tokens":{"WETH":0.10984}},{"date":1792022400,"tokens":{"WETH":0.10984}},{"date":1792108800,"tokens":{"WETH":0.10984}},{"date":1792195200,"tokens":{"WETH":0.10984}},{"date":1792281600,"tokens":{"WETH":0.10984}},{"date":1792368000,"tokens":{"WETH":0.10984}},{"date":1792454400,"tokens":{"WETH":0.10984}},{"date":1792540800,"tokens":{"WETH":0.10984}},{"date":1792627200,"tokens":{"WETH":0.10984}},{"date":1792633775,"tokens":{"WETH":0.10984}}]}},"tvl":[{"date":1683590400,"totalLiquidityUSD":22005446},{"date":1683676800,"totalLiquidityUSD":15156816},{"date":1683763200,"totalLiquidityUSD":6674211},{"date":1683849600,"totalLiquidityUSD":4016897},{"date":1683936000,"totalLiquidityUSD":1397967},{"date":1684022400,"totalLiquidityUSD":1434780},{"date":1684108800,"totalLiquidityUSD":1375655},{"date":1684195200,"totalLiquidityUSD":1238075},{"date":1684281600,"totalLiquidityUSD":2595181},{"date":1684368000,"totalLiquidityUSD":3704856},{"date":1684454400,"totalLiquidityUSD":3879164},{"date":1684540800,"totalLiquidityUSD":3292227},{"date":1684627200,"totalLiquidityUSD":2744530},{"date":1684713600,"totalLiquidityUSD":1491045},{"date":1684800000,"totalLiquidityUSD":967660},{"date":1684886400,"totalLiquidityUSD":477283},{"date":1684972800,"totalLiquidityUSD":434757},{"date":1685059200,"totalLiquidityUSD":342939},{"date":1685145600,"totalLiquidityUSD":340914},{"date":1685232000,"totalLiquidityUSD":333330},{"date":1685318400,"totalLiquidityUSD":347175},{"date":1685404800,"totalLiquidityUSD":278913},{"date":1685491200,"totalLiquidityUSD":280935},{"date":1685577600,"totalLiquidityUSD":266773},{"date":1685664000,"totalLiquidityUSD":262608},{"date":1685750400,"totalLiquidityUSD":267102},{"date":1685836800,"totalLiquidityUSD":265440},{"date":1685923200,"totalLiquidityUSD":260105},{"date":1686009600,"totalLiquidityUSD":250100},{"date":1686096000,"totalLiquidityUSD":261380},{"date":1686182400,"totalLiquidityUSD":277616},{"date":1686268800,"totalLiquidityUSD":279027},{"date":1686355200,"totalLiquidityUSD":486535},{"date":1686441600,"totalLiquidityUSD":440491},{"date":1686528000,"totalLiquidityUSD":350271},{"date":1686614400,"totalLiquidityUSD":347081},{"date":1686700800,"totalLiquidityUSD":318108},{"date":1686787200,"totalLiquidityUSD":293675},{"date":1686873600,"totalLiquidityUSD":285864},{"date":1686960000,"totalLiquidityUSD":277996},{"date":1687046400,"totalLiquidityUSD":268603},{"date":1687132800,"totalLiquidityUSD":268250},{"date":1687219200,"totalLiquidityUSD":270952},{"date":1687305600,"totalLiquidityUSD":278324},{"date":1687392000,"totalLiquidityUSD":294228},{"date":1687478400,"totalLiquidityUSD":213317},{"date":1687564800,"totalLiquidityUSD":174709},{"date":1687651200,"totalLiquidityUSD":173337},{"date":1687737600,"totalLiquidityUSD":175210},{"date":1687824000,"totalLiquidityUSD":172299},{"date":1687910400,"totalLiquidityUSD":173169},{"date":1687996800,"totalLiquidityUSD":165511},{"date":1688083200,"totalLiquidityUSD":162003},{"date":1688169600,"totalLiquidityUSD":143596},{"date":1688256000,"totalLiquidityUSD":142645},{"date":1688342400,"totalLiquidityUSD":138948},{"date":1688428800,"totalLiquidityUSD":140174},{"date":1688515200,"totalLiquidityUSD":138933},{"date":1688601600,"totalLiquidityUSD":134561},{"date":1688688000,"totalLiquidityUSD":130451},{"date":1688774400,"totalLiquidityUSD":131198},{"date":1688860800,"totalLiquidityUSD":130971},{"date":1688947200,"totalLiquidityUSD":130596},{"date":1689033600,"totalLiquidityUSD":131781},{"date":1689120000,"totalLiquidityUSD":131950},{"date":1689206400,"totalLiquidityUSD":131411},{"date":1689292800,"totalLiquidityUSD":141403},{"date":1689379200,"totalLiquidityUSD":135562},{"date":1689465600,"totalLiquidityUSD":135763},{"date":1689552000,"totalLiquidityUSD":134939},{"date":1689638400,"totalLiquidityUSD":134325},{"date":1689724800,"totalLiquidityUSD":134003},{"date":1689811200,"totalLiquidityUSD":132764},{"date":1689897600,"totalLiquidityUSD":132683},{"date":1689984000,"totalLiquidityUSD":133040},{"date":1690070400,"totalLiquidityUSD":130738},{"date":1690156800,"totalLiquidityUSD":132540},{"date":1690243200,"totalLiquidityUSD":129798},{"date":1690329600,"totalLiquidityUSD":130364},{"date":1690416000,"totalLiquidityUSD":131233},{"date":1690502400,"totalLiquidityUSD":130756},{"date":1690588800,"totalLiquidityUSD":131614},{"date":1690675200,"totalLiquidityUSD":132013},{"date":1690761600,"totalLiquidityUSD":130223},{"date":1690848000,"totalLiquidityUSD":129421},{"date":1690934400,"totalLiquidityUSD":129756},{"date":1691020800,"totalLiquidityUSD":127963},{"date":1691107200,"totalLiquidityUSD":127693},{"date":1691193600,"totalLiquidityUSD":127208},{"date":1691280000,"totalLiquidityUSD":127614},{"date":1691366400,"totalLiquidityUSD":2152},{"date":1691452800,"totalLiquidityUSD":2154},{"date":1691539200,"totalLiquidityUSD":2187},{"date":1691625600,"totalLiquidityUSD":2184},{"date":1691712000,"totalLiquidityUSD":2181},{"date":1691798400,"totalLiquidityUSD":2180},{"date":1691884800,"totalLiquidityUSD":2179},{"date":1691971200,"totalLiquidityUSD":2170},{"date":1692057600,"totalLiquidityUSD":2174},{"date":1692144000,"totalLiquidityUSD":2156},{"date":1692230400,"totalLiquidityUSD":2108},{"date":1692316800,"totalLiquidityUSD":1991},{"date":1692403200,"totalLiquidityUSD":1967},{"date":1692489600,"totalLiquidityUSD":1974},{"date":1692576000,"totalLiquidityUSD":1984},{"date":1692662400,"totalLiquidityUSD":1967},{"date":1692748800,"totalLiquidityUSD":1927},{"date":1692835200,"totalLiquidityUSD":1984},{"date":1692921600,"totalLiquidityUSD":1956},{"date":1693008000,"totalLiquidityUSD":1949},{"date":1693094400,"totalLiquidityUSD":1941},{"date":1693180800,"totalLiquidityUSD":1954},{"date":1693267200,"totalLiquidityUSD":1949},{"date":1693353600,"totalLiquidityUSD":2040},{"date":1693440000,"totalLiquidityUSD":2012},{"date":1693526400,"totalLiquidityUSD":1951},{"date":1693612800,"totalLiquidityUSD":1920},{"date":1693699200,"totalLiquidityUSD":1928},{"date":1693785600,"totalLiquidityUSD":1928},{"date":1693872000,"totalLiquidityUSD":1917},{"date":1693958400,"totalLiquidityUSD":1927},{"date":1694044800,"totalLiquidityUSD":1925},{"date":1694131200,"totalLiquidityUSD":1952},{"date":1694217600,"totalLiquidityUSD":1928},{"date":1694304000,"totalLiquidityUSD":1926},{"date":1694390400,"totalLiquidityUSD":1899},{"date":1694476800,"totalLiquidityUSD":1835},{"date":1694563200,"totalLiquidityUSD":1885},{"date":1694649600,"totalLiquidityUSD":1928},{"date":1694736000,"totalLiquidityUSD":1921},{"date":1694822400,"totalLiquidityUSD":1940},{"date":1694908800,"totalLiquidityUSD":1920},{"date":1694995200,"totalLiquidityUSD":1907},{"date":1695081600,"totalLiquidityUSD":1926},{"date":1695168000,"totalLiquidityUSD":1939},{"date":1695254400,"totalLiquidityUSD":1914},{"date":1695340800,"totalLiquidityUSD":1876},{"date":1695427200,"totalLiquidityUSD":1886},{"date":1695513600,"totalLiquidityUSD":1882},{"date":1695600000,"totalLiquidityUSD":1862},{"date":1695686400,"totalLiquidityUSD":1874},{"date":1695772800,"totalLiquidityUSD":1883},{"date":1695859200,"totalLiquidityUSD":1895},{"date":1695945600,"totalLiquidityUSD":1959},{"date":1696032000,"totalLiquidityUSD":1972},{"date":1696118400,"totalLiquidityUSD":1978},{"date":1696204800,"totalLiquidityUSD":2047},{"date":1696291200,"totalLiquidityUSD":1969},{"date":1696377600,"totalLiquidityUSD":1946},{"date":1696464000,"totalLiquidityUSD":1946},{"date":1696550400,"totalLiquidityUSD":1911},{"date":1696636800,"totalLiquidityUSD":1947},{"date":1696723200,"totalLiquidityUSD":1933},{"date":1696809600,"totalLiquidityUSD":1927},{"date":1696896000,"totalLiquidityUSD":1867},{"date":1696982400,"totalLiquidityUSD":1856},{"date":1697068800,"totalLiquidityUSD":1850},{"date":1697155200,"totalLiquidityUSD":1825},{"date":1697241600,"totalLiquidityUSD":1833},{"date":1697328000,"totalLiquidityUSD":1837},{"date":1697414400,"totalLiquidityUSD":1847},{"date":1697500800,"totalLiquidityUSD":1889},{"date":1697587200,"totalLiquidityUSD":1853},{"date":1697673600,"totalLiquidityUSD":1852},{"date":1697760000,"totalLiquidityUSD":1850},{"date":1697846400,"totalLiquidityUSD":1897},{"date":1697932800,"totalLiquidityUSD":1930},{"date":1698019200,"totalLiquidityUSD":1982},{"date":1698105600,"totalLiquidityUSD":2111},{"date":1698192000,"totalLiquidityUSD":2133},{"date":1698278400,"totalLiquidityUSD":2117},{"date":1698364800,"totalLiquidityUSD":2112},{"date":1698451200,"totalLiquidityUSD":2110},{"date":1698537600,"totalLiquidityUSD":2098},{"date":1698624000,"totalLiquidityUSD":2124},{"date":1698710400,"totalLiquidityUSD":2141},{"date":1698796800,"totalLiquidityUSD":2153},{"date":1698883200,"totalLiquidityUSD":2202},{"date":1698969600,"totalLiquidityUSD":2121},{"date":1699056000,"totalLiquidityUSD":2184},{"date":1699142400,"totalLiquidityUSD":2237},{"date":1699228800,"totalLiquidityUSD":2227},{"date":1699315200,"totalLiquidityUSD":2248},{"date":1699401600,"totalLiquidityUSD":2236},{"date":1699488000,"totalLiquidityUSD":2243},{"date":1699574400,"totalLiquidityUSD":2502},{"date":1699660800,"totalLiquidityUSD":2464},{"date":1699747200,"totalLiquidityUSD":2406},{"date":1699833600,"totalLiquidityUSD":2454},{"date":1699920000,"totalLiquidityUSD":2428},{"date":1700006400,"totalLiquidityUSD":2341},{"date":1700092800,"totalLiquidityUSD":2441},{"date":1700179200,"totalLiquidityUSD":2355},{"date":1700265600,"totalLiquidityUSD":2313},{"date":1700352000,"totalLiquidityUSD":2309},{"date":1700438400,"totalLiquidityUSD":2377},{"date":1700524800,"totalLiquidityUSD":2406},{"date":1700611200,"totalLiquidityUSD":2316},{"date":1700697600,"totalLiquidityUSD":2442},{"date":1700784000,"totalLiquidityUSD":2448},{"date":1700870400,"totalLiquidityUSD":2470},{"date":1700956800,"totalLiquidityUSD":2467},{"date":1701043200,"totalLiquidityUSD":2453},{"date":1701129600,"totalLiquidityUSD":2411},{"date":1701216000,"totalLiquidityUSD":2429},{"date":1701302400,"totalLiquidityUSD":2408},{"date":1701388800,"totalLiquidityUSD":2430},{"date":1701475200,"totalLiquidityUSD":2478},{"date":1701561600,"totalLiquidityUSD":2565},{"date":1701648000,"totalLiquidityUSD":2629},{"date":1701734400,"totalLiquidityUSD":2652},{"date":1701820800,"totalLiquidityUSD":2723},{"date":1701907200,"totalLiquidityUSD":2663},{"date":1701993600,"totalLiquidityUSD":2803},{"date":1702080000,"totalLiquidityUSD":2806},{"date":1702166400,"totalLiquidityUSD":2786},{"date":1702252800,"totalLiquidityUSD":2790},{"date":1702339200,"totalLiquidityUSD":2647},{"date":1702425600,"totalLiquidityUSD":2593},{"date":1702512000,"totalLiquidityUSD":2679},{"date":1702598400,"totalLiquidityUSD":2734},{"date":1702684800,"totalLiquidityUSD":2656},{"date":1702771200,"totalLiquidityUSD":2647},{"date":1702857600,"totalLiquidityUSD":2597},{"date":1702944000,"totalLiquidityUSD":2635},{"date":1703030400,"totalLiquidityUSD":2591},{"date":1703116800,"totalLiquidityUSD":2607},{"date":1703203200,"totalLiquidityUSD":2660},{"date":1703289600,"totalLiquidityUSD":2762},{"date":1703376000,"totalLiquidityUSD":2710},{"date":1703462400,"totalLiquidityUSD":2685},{"date":1703548800,"totalLiquidityUSD":2700},{"date":1703635200,"totalLiquidityUSD":2648},{"date":1703721600,"totalLiquidityUSD":2801},{"date":1703808000,"totalLiquidityUSD":2794},{"date":1703894400,"totalLiquidityUSD":2733},{"date":1703980800,"totalLiquidityUSD":2723},{"date":1704067200,"totalLiquidityUSD":2726},{"date":1704153600,"totalLiquidityUSD":2831},{"date":1704240000,"totalLiquidityUSD":2819},{"date":1704326400,"totalLiquidityUSD":2628},{"date":1704412800,"totalLiquidityUSD":2666},{"date":1704499200,"totalLiquidityUSD":2695},{"date":1704585600,"totalLiquidityUSD":2674},{"date":1704672000,"totalLiquidityUSD":2631},{"date":1704758400,"totalLiquidityUSD":2744},{"date":1704844800,"totalLiquidityUSD":2835},{"date":1704931200,"totalLiquidityUSD":3089},{"date":1705017600,"totalLiquidityUSD":3084},{"date":1705104000,"totalLiquidityUSD":2994},{"date":1705190400,"totalLiquidityUSD":3064},{"date":1705276800,"totalLiquidityUSD":2960},{"date":1705363200,"totalLiquidityUSD":2996},{"date":1705449600,"totalLiquidityUSD":3081},{"date":1705536000,"totalLiquidityUSD":3006},{"date":1705622400,"totalLiquidityUSD":2925},{"date":1705708800,"totalLiquidityUSD":2958},{"date":1705795200,"totalLiquidityUSD":2939},{"date":1705881600,"totalLiquidityUSD":2908},{"date":1705968000,"totalLiquidityUSD":2767},{"date":1706054400,"totalLiquidityUSD":2676},{"date":1706140800,"totalLiquidityUSD":2644},{"date":1706227200,"totalLiquidityUSD":2638},{"date":1706313600,"totalLiquidityUSD":2700},{"date":1706400000,"totalLiquidityUSD":2713},{"date":1706486400,"totalLiquidityUSD":2686},{"date":1706572800,"totalLiquidityUSD":2759},{"date":1706659200,"totalLiquidityUSD":2785},{"date":1706745600,"totalLiquidityUSD":2719},{"date":1706832000,"totalLiquidityUSD":2748},{"date":1706918400,"totalLiquidityUSD":2762},{"date":1707004800,"totalLiquidityUSD":2747},{"date":1707091200,"totalLiquidityUSD":2717},{"date":1707177600,"totalLiquidityUSD":2742},{"date":1707264000,"totalLiquidityUSD":2831},{"date":1707350400,"totalLiquidityUSD":2912},{"date":1707436800,"totalLiquidityUSD":2895},{"date":1707523200,"totalLiquidityUSD":2986},{"date":1707609600,"totalLiquidityUSD":2991},{"date":1707696000,"totalLiquidityUSD":2987},{"date":1707782400,"totalLiquidityUSD":3168},{"date":1707868800,"totalLiquidityUSD":3138},{"date":1707955200,"totalLiquidityUSD":3349},{"date":1708041600,"totalLiquidityUSD":3395},{"date":1708128000,"totalLiquidityUSD":3339},{"date":1708214400,"totalLiquidityUSD":3316},{"date":1708300800,"totalLiquidityUSD":3425},{"date":1708387200,"totalLiquidityUSD":3491},{"date":1708473600,"totalLiquidityUSD":3580},{"date":1708560000,"totalLiquidityUSD":3506},{"date":1708646400,"totalLiquidityUSD":3560},{"date":1708732800,"totalLiquidityUSD":3494},{"date":1708819200,"totalLiquidityUSD":3588},{"date":1708905600,"totalLiquidityUSD":3720},{"date":1708992000,"totalLiquidityUSD":3845},{"date":1709078400,"totalLiquidityUSD":3873},{"date":1709164800,"totalLiquidityUSD":4084},{"date":1709251200,"totalLiquidityUSD":4017},{"date":1709337600,"totalLiquidityUSD":4103},{"date":1709424000,"totalLiquidityUSD":4086},{"date":1709510400,"totalLiquidityUSD":4197},{"date":1709596800,"totalLiquidityUSD":4336},{"date":1709683200,"totalLiquidityUSD":4230},{"date":1709769600,"totalLiquidityUSD":4578},{"date":1709856000,"totalLiquidityUSD":4668},{"date":1709942400,"totalLiquidityUSD":4667},{"date":1710028800,"totalLiquidityUSD":4677},{"date":1710115200,"totalLiquidityUSD":4639},{"date":1710201600,"totalLiquidityUSD":4843},{"date":1710288000,"totalLiquidityUSD":4752},{"date":1710374400,"totalLiquidityUSD":4762},{"date":1710460800,"totalLiquidityUSD":4682},{"date":1710547200,"totalLiquidityUSD":4461},{"date":1710633600,"totalLiquidityUSD":4229},{"date":1710720000,"totalLiquidityUSD":4352},{"date":1710806400,"totalLiquidityUSD":4064},{"date":1710892800,"totalLiquidityUSD":3811},{"date":1710979200,"totalLiquidityUSD":4236},{"date":1711065600,"totalLiquidityUSD":4148},{"date":1711152000,"totalLiquidityUSD":3990},{"date":1711238400,"totalLiquidityUSD":4005},{"date":1711324800,"totalLiquidityUSD":4109},{"date":1711411200,"totalLiquidityUSD":4295},{"date":1711497600,"totalLiquidityUSD":4311},{"date":1711584000,"totalLiquidityUSD":4196},{"date":1711670400,"totalLiquidityUSD":4262},{"date":1711756800,"totalLiquidityUSD":4197},{"date":1711843200,"totalLiquidityUSD":4191},{"date":1711929600,"totalLiquidityUSD":4346},{"date":1712016000,"totalLiquidityUSD":4195},{"date":1712102400,"totalLiquidityUSD":3927},{"date":1712188800,"totalLiquidityUSD":3967},{"date":1712275200,"totalLiquidityUSD":3966},{"date":1712361600,"totalLiquidityUSD":3976},{"date":1712448000,"totalLiquidityUSD":4026},{"date":1712534400,"totalLiquidityUSD":4101},{"date":1712620800,"totalLiquidityUSD":4414},{"date":1712707200,"totalLiquidityUSD":4176},{"date":1712793600,"totalLiquidityUSD":4225},{"date":1712880000,"totalLiquidityUSD":4185},{"date":1712966400,"totalLiquidityUSD":3855},{"date":1713052800,"totalLiquidityUSD":3595},{"date":1713139200,"totalLiquidityUSD":3737},{"date":1713225600,"totalLiquidityUSD":3719},{"date":1713312000,"totalLiquidityUSD":3694},{"date":1713398400,"totalLiquidityUSD":3570},{"date":1713484800,"totalLiquidityUSD":3676},{"date":1713571200,"totalLiquidityUSD":3633},{"date":1713657600,"totalLiquidityUSD":3782},{"date":1713744000,"totalLiquidityUSD":3770},{"date":1713830400,"totalLiquidityUSD":3841},{"date":1713916800,"totalLiquidityUSD":3852},{"date":1714003200,"totalLiquidityUSD":3768},{"date":1714089600,"totalLiquidityUSD":3803},{"date":1714176000,"totalLiquidityUSD":3753},{"date":1714262400,"totalLiquidityUSD":3892},{"date":1714348800,"totalLiquidityUSD":3959},{"date":1714435200,"totalLiquidityUSD":3858},{"date":1714521600,"totalLiquidityUSD":3594},{"date":1714608000,"totalLiquidityUSD":3556},{"date":1714694400,"totalLiquidityUSD":3577},{"date":1714780800,"totalLiquidityUSD":3719},{"date":1714867200,"totalLiquidityUSD":3727},{"date":1714953600,"totalLiquidityUSD":3760},{"date":1715040000,"totalLiquidityUSD":3700},{"date":1715126400,"totalLiquidityUSD":3613},{"date":1715212800,"totalLiquidityUSD":3561},{"date":1715299200,"totalLiquidityUSD":3640},{"date":1715385600,"totalLiquidityUSD":3475},{"date":1715472000,"totalLiquidityUSD":3499},{"date":1715558400,"totalLiquidityUSD":3514},{"date":1715644800,"totalLiquidityUSD":3537},{"date":1715731200,"totalLiquidityUSD":3455},{"date":1715817600,"totalLiquidityUSD":3633},{"date":1715904000,"totalLiquidityUSD":3523},{"date":1715990400,"totalLiquidityUSD":3708},{"date":1716076800,"totalLiquidityUSD":3747},{"date":1716163200,"totalLiquidityUSD":3690},{"date":1716249600,"totalLiquidityUSD":4428},{"date":1716336000,"totalLiquidityUSD":4540},{"date":1716422400,"totalLiquidityUSD":4496},{"date":1716508800,"totalLiquidityUSD":4568},{"date":1716595200,"totalLiquidityUSD":4484},{"date":1716681600,"totalLiquidityUSD":4500},{"date":1716768000,"totalLiquidityUSD":4606},{"date":1716854400,"totalLiquidityUSD":4661},{"date":1716940800,"totalLiquidityUSD":4627},{"date":1717027200,"totalLiquidityUSD":4526},{"date":1717113600,"totalLiquidityUSD":4500},{"date":1717200000,"totalLiquidityUSD":4497},{"date":1717286400,"totalLiquidityUSD":4593},{"date":1717372800,"totalLiquidityUSD":4542},{"date":1717459200,"totalLiquidityUSD":4533},{"date":1717545600,"totalLiquidityUSD":4583},{"date":1717632000,"totalLiquidityUSD":4627},{"date":1717718400,"totalLiquidityUSD":4574},{"date":1717804800,"totalLiquidityUSD":4419},{"date":1717891200,"totalLiquidityUSD":4407},{"date":1717977600,"totalLiquidityUSD":4467},{"date":1718064000,"totalLiquidityUSD":4405},{"date":1718150400,"totalLiquidityUSD":4205},{"date":1718236800,"totalLiquidityUSD":4275},{"date":1718323200,"totalLiquidityUSD":4168},{"date":1718409600,"totalLiquidityUSD":4172},{"date":1718496000,"totalLiquidityUSD":4279},{"date":1718582400,"totalLiquidityUSD":4358},{"date":1718668800,"totalLiquidityUSD":4234},{"date":1718755200,"totalLiquidityUSD":4198},{"date":1718841600,"totalLiquidityUSD":4266},{"date":1718928000,"totalLiquidityUSD":4222},{"date":1719014400,"totalLiquidityUSD":4233},{"date":1719100800,"totalLiquidityUSD":4218},{"date":1719187200,"totalLiquidityUSD":4109},{"date":1719273600,"totalLiquidityUSD":4024},{"date":1719360000,"totalLiquidityUSD":4081},{"date":1719446400,"totalLiquidityUSD":4074},{"date":1719532800,"totalLiquidityUSD":4132},{"date":1719619200,"totalLiquidityUSD":4057},{"date":1719705600,"totalLiquidityUSD":4063},{"date":1719792000,"totalLiquidityUSD":4130},{"date":1719878400,"totalLiquidityUSD":4135},{"date":1719964800,"totalLiquidityUSD":4116},{"date":1720051200,"totalLiquidityUSD":3968},{"date":1720137600,"totalLiquidityUSD":3761},{"date":1720224000,"totalLiquidityUSD":3587},{"date":1720310400,"totalLiquidityUSD":3700},{"date":1720396800,"totalLiquidityUSD":3563},{"date":1720483200,"totalLiquidityUSD":3646},{"date":1720569600,"totalLiquidityUSD":3685},{"date":1720656000,"totalLiquidityUSD":3736},{"date":1720742400,"totalLiquidityUSD":3730},{"date":1720828800,"totalLiquidityUSD":3755},{"date":1720915200,"totalLiquidityUSD":3829},{"date":1721001600,"totalLiquidityUSD":3924},{"date":1721088000,"totalLiquidityUSD":4168},{"date":1721174400,"totalLiquidityUSD":4143},{"date":1721260800,"totalLiquidityUSD":4094},{"date":1721347200,"totalLiquidityUSD":4122},{"date":1721433600,"totalLiquidityUSD":4230},{"date":1721520000,"totalLiquidityUSD":4240},{"date":1721606400,"totalLiquidityUSD":4262},{"date":1721692800,"totalLiquidityUSD":4152},{"date":1721779200,"totalLiquidityUSD":4181},{"date":1721865600,"totalLiquidityUSD":4018},{"date":1721952000,"totalLiquidityUSD":3820},{"date":1722038400,"totalLiquidityUSD":3940},{"date":1722124800,"totalLiquidityUSD":3927},{"date":1722211200,"totalLiquidityUSD":3938},{"date":1722297600,"totalLiquidityUSD":4012},{"date":1722384000,"totalLiquidityUSD":3949},{"date":1722470400,"totalLiquidityUSD":3902},{"date":1722556800,"totalLiquidityUSD":3858},{"date":1722643200,"totalLiquidityUSD":3618},{"date":1722729600,"totalLiquidityUSD":3508},{"date":1722816000,"totalLiquidityUSD":3194},{"date":1722902400,"totalLiquidityUSD":2931},{"date":1722988800,"totalLiquidityUSD":2987},{"date":1723075200,"totalLiquidityUSD":2836},{"date":1723161600,"totalLiquidityUSD":3149},{"date":1723248000,"totalLiquidityUSD":3141},{"date":1723334400,"totalLiquidityUSD":3148},{"date":1723420800,"totalLiquidityUSD":3089},{"date":1723507200,"totalLiquidityUSD":3278},{"date":1723593600,"totalLiquidityUSD":3286},{"date":1723680000,"totalLiquidityUSD":3213},{"date":1723766400,"totalLiquidityUSD":3099},{"date":1723852800,"totalLiquidityUSD":3132},{"date":1723939200,"totalLiquidityUSD":3151},{"date":1724025600,"totalLiquidityUSD":3156},{"date":1724112000,"totalLiquidityUSD":3158},{"date":1724198400,"totalLiquidityUSD":3106},{"date":1724284800,"totalLiquidityUSD":3174},{"date":1724371200,"totalLiquidityUSD":3166},{"date":1724457600,"totalLiquidityUSD":3317},{"date":1724544000,"totalLiquidityUSD":3342},{"date":1724630400,"totalLiquidityUSD":3326},{"date":1724716800,"totalLiquidityUSD":3245},{"date":1724803200,"totalLiquidityUSD":2964},{"date":1724889600,"totalLiquidityUSD":3042},{"date":1724976000,"totalLiquidityUSD":3048},{"date":1725062400,"totalLiquidityUSD":3049},{"date":1725148800,"totalLiquidityUSD":3034},{"date":1725235200,"totalLiquidityUSD":2947},{"date":1725321600,"totalLiquidityUSD":3074},{"date":1725408000,"totalLiquidityUSD":2957},{"date":1725494400,"totalLiquidityUSD":2967},{"date":1725580800,"totalLiquidityUSD":2866},{"date":1725667200,"totalLiquidityUSD":2679},{"date":1725753600,"totalLiquidityUSD":2748},{"date":1725840000,"totalLiquidityUSD":2768},{"date":1725926400,"totalLiquidityUSD":2832},{"date":1726012800,"totalLiquidityUSD":2875},{"date":1726099200,"totalLiquidityUSD":2849},{"date":1726185600,"totalLiquidityUSD":2849},{"date":1726272000,"totalLiquidityUSD":2940},{"date":1726358400,"totalLiquidityUSD":2934},{"date":1726444800,"totalLiquidityUSD":2755},{"date":1726531200,"totalLiquidityUSD":2764},{"date":1726617600,"totalLiquidityUSD":2808},{"date":1726704000,"totalLiquidityUSD":2883},{"date":1726790400,"totalLiquidityUSD":2988},{"date":1726876800,"totalLiquidityUSD":3111},{"date":1726963200,"totalLiquidityUSD":3105},{"date":1727049600,"totalLiquidityUSD":3117},{"date":1727136000,"totalLiquidityUSD":3181},{"date":1727222400,"totalLiquidityUSD":3223},{"date":1727308800,"totalLiquidityUSD":3106},{"date":1727395200,"totalLiquidityUSD":3188},{"date":1727481600,"totalLiquidityUSD":3259},{"date":1727568000,"totalLiquidityUSD":3227},{"date":1727654400,"totalLiquidityUSD":3211},{"date":1727740800,"totalLiquidityUSD":3145},{"date":1727827200,"totalLiquidityUSD":2968},{"date":1727913600,"totalLiquidityUSD":2888},{"date":1728000000,"totalLiquidityUSD":2867},{"date":1728086400,"totalLiquidityUSD":2925},{"date":1728172800,"totalLiquidityUSD":2906},{"date":1728259200,"totalLiquidityUSD":2928},{"date":1728345600,"totalLiquidityUSD":2946},{"date":1728432000,"totalLiquidityUSD":2970},{"date":1728518400,"totalLiquidityUSD":2864},{"date":1728604800,"totalLiquidityUSD":2884},{"date":1728691200,"totalLiquidityUSD":2953},{"date":1728777600,"totalLiquidityUSD":2998},{"date":1728864000,"totalLiquidityUSD":2976},{"date":1728950400,"totalLiquidityUSD":3177},{"date":1729036800,"totalLiquidityUSD":3141},{"date":1729123200,"totalLiquidityUSD":3161},{"date":1729209600,"totalLiquidityUSD":3177},{"date":1729296000,"totalLiquidityUSD":3191},{"date":1729382400,"totalLiquidityUSD":3206},{"date":1729468800,"totalLiquidityUSD":3326},{"date":1729555200,"totalLiquidityUSD":3244},{"date":1729641600,"totalLiquidityUSD":3164},{"date":1729728000,"totalLiquidityUSD":3036},{"date":1729814400,"totalLiquidityUSD":3062},{"date":1729900800,"totalLiquidityUSD":2934},{"date":1729987200,"totalLiquidityUSD":2992},{"date":1730073600,"totalLiquidityUSD":3039},{"date":1730160000,"totalLiquidityUSD":3109},{"date":1730246400,"totalLiquidityUSD":3185},{"date":1730332800,"totalLiquidityUSD":3222},{"date":1730419200,"totalLiquidityUSD":3027},{"date":1730505600,"totalLiquidityUSD":3040},{"date":1730592000,"totalLiquidityUSD":3014},{"date":1730678400,"totalLiquidityUSD":2965},{"date":1730764800,"totalLiquidityUSD":2912},{"date":1730851200,"totalLiquidityUSD":3031},{"date":1730937600,"totalLiquidityUSD":3310},{"date":1731024000,"totalLiquidityUSD":3556},{"date":1731110400,"totalLiquidityUSD":3616},{"date":1731196800,"totalLiquidityUSD":3811},{"date":1731283200,"totalLiquidityUSD":3868},{"date":1731369600,"totalLiquidityUSD":4018},{"date":1731456000,"totalLiquidityUSD":3944},{"date":1731542400,"totalLiquidityUSD":3894},{"date":1731628800,"totalLiquidityUSD":3727},{"date":1731715200,"totalLiquidityUSD":3753},{"date":1731801600,"totalLiquidityUSD":3701},{"date":1731888000,"totalLiquidityUSD":3778},{"date":1731974400,"totalLiquidityUSD":3875},{"date":1732060800,"totalLiquidityUSD":3766},{"date":1732147200,"totalLiquidityUSD":3691},{"date":1732233600,"totalLiquidityUSD":4045},{"date":1732320000,"totalLiquidityUSD":4021},{"date":1732406400,"totalLiquidityUSD":4150},{"date":1732492800,"totalLiquidityUSD":4052},{"date":1732579200,"totalLiquidityUSD":4178},{"date":1732665600,"totalLiquidityUSD":4073},{"date":1732752000,"totalLiquidityUSD":4418},{"date":1732838400,"totalLiquidityUSD":4351},{"date":1732924800,"totalLiquidityUSD":4351},{"date":1733011200,"totalLiquidityUSD":4471},{"date":1733097600,"totalLiquidityUSD":4505},{"date":1733184000,"totalLiquidityUSD":4411},{"date":1733270400,"totalLiquidityUSD":4424},{"date":1733356800,"totalLiquidityUSD":4657},{"date":1733443200,"totalLiquidityUSD":4681},{"date":1733529600,"totalLiquidityUSD":4845},{"date":1733616000,"totalLiquidityUSD":4859},{"date":1733702400,"totalLiquidityUSD":4801},{"date":1733788800,"totalLiquidityUSD":4507},{"date":1733875200,"totalLiquidityUSD":4411},{"date":1733961600,"totalLiquidityUSD":4728},{"date":1734048000,"totalLiquidityUSD":4719},{"date":1734134400,"totalLiquidityUSD":4763},{"date":1734220800,"totalLiquidityUSD":4697},{"date":1734307200,"totalLiquidityUSD":4803},{"date":1734393600,"totalLiquidityUSD":4818},{"date":1734480000,"totalLiquidityUSD":4723},{"date":1734566400,"totalLiquidityUSD":4401},{"date":1734652800,"totalLiquidityUSD":4176},{"date":1734739200,"totalLiquidityUSD":4222},{"date":1734825600,"totalLiquidityUSD":4056},{"date":1734912000,"totalLiquidityUSD":3931},{"date":1734998400,"totalLiquidityUSD":4166},{"date":1735084800,"totalLiquidityUSD":4224},{"date":1735171200,"totalLiquidityUSD":4234},{"date":1735257600,"totalLiquidityUSD":4048},{"date":1735344000,"totalLiquidityUSD":4035},{"date":1735430400,"totalLiquidityUSD":4133},{"date":1735516800,"totalLiquidityUSD":4069},{"date":1735603200,"totalLiquidityUSD":4068},{"date":1735689600,"totalLiquidityUSD":4065},{"date":1735776000,"totalLiquidityUSD":4108},{"date":1735862400,"totalLiquidityUSD":4208},{"date":1735948800,"totalLiquidityUSD":4381},{"date":1736035200,"totalLiquidityUSD":4447},{"date":1736121600,"totalLiquidityUSD":4420},{"date":1736208000,"totalLiquidityUSD":4466},{"date":1736294400,"totalLiquidityUSD":4095},{"date":1736380800,"totalLiquidityUSD":4061},{"date":1736467200,"totalLiquidityUSD":3920},{"date":1736553600,"totalLiquidityUSD":3967},{"date":1736640000,"totalLiquidityUSD":3994},{"date":1736726400,"totalLiquidityUSD":3965},{"date":1736812800,"totalLiquidityUSD":3833},{"date":1736899200,"totalLiquidityUSD":3912},{"date":1736985600,"totalLiquidityUSD":4119},{"date":1737072000,"totalLiquidityUSD":4020},{"date":1737158400,"totalLiquidityUSD":4214},{"date":1737244800,"totalLiquidityUSD":4019},{"date":1737331200,"totalLiquidityUSD":3880},{"date":1737417600,"totalLiquidityUSD":3991},{"date":1737504000,"totalLiquidityUSD":4051},{"date":1737590400,"totalLiquidityUSD":3949},{"date":1737676800,"totalLiquidityUSD":4027},{"date":1737763200,"totalLiquidityUSD":4004},{"date":1737849600,"totalLiquidityUSD":4046},{"date":1737936000,"totalLiquidityUSD":3903},{"date":1738022400,"totalLiquidityUSD":3863},{"date":1738108800,"totalLiquidityUSD":3747},{"date":1738195200,"totalLiquidityUSD":3817},{"date":1738281600,"totalLiquidityUSD":3949},{"date":1738368000,"totalLiquidityUSD":4033},{"date":1738454400,"totalLiquidityUSD":3832},{"date":1738540800,"totalLiquidityUSD":3137},{"date":1738627200,"totalLiquidityUSD":3403},{"date":1738713600,"totalLiquidityUSD":3329},{"date":1738800000,"totalLiquidityUSD":3418},{"date":1738886400,"totalLiquidityUSD":3271},{"date":1738972800,"totalLiquidityUSD":3211},{"date":1739059200,"totalLiquidityUSD":3201},{"date":1739145600,"totalLiquidityUSD":3139},{"date":1739232000,"totalLiquidityUSD":3261},{"date":1739318400,"totalLiquidityUSD":3170},{"date":1739404800,"totalLiquidityUSD":3335},{"date":1739491200,"totalLiquidityUSD":3280},{"date":1739577600,"totalLiquidityUSD":3319},{"date":1739664000,"totalLiquidityUSD":3286},{"date":1739750400,"totalLiquidityUSD":3251},{"date":1739836800,"totalLiquidityUSD":3318},{"date":1739923200,"totalLiquidityUSD":3280},{"date":1740009600,"totalLiquidityUSD":3313},{"date":1740096000,"totalLiquidityUSD":3328},{"date":1740182400,"totalLiquidityUSD":3262},{"date":1740268800,"totalLiquidityUSD":3361},{"date":1740355200,"totalLiquidityUSD":3344},{"date":1740441600,"totalLiquidityUSD":3051},{"date":1740528000,"totalLiquidityUSD":3036},{"date":1740614400,"totalLiquidityUSD":2861},{"date":1740700800,"totalLiquidityUSD":2651},{"date":1740787200,"totalLiquidityUSD":2713},{"date":1740873600,"totalLiquidityUSD":2702},{"date":1740960000,"totalLiquidityUSD":2970},{"date":1741046400,"totalLiquidityUSD":2576},{"date":1741132800,"totalLiquidityUSD":2660},{"date":1741219200,"totalLiquidityUSD":2734},{"date":1741305600,"totalLiquidityUSD":2620},{"date":1741392000,"totalLiquidityUSD":2592},{"date":1741478400,"totalLiquidityUSD":2664},{"date":1741564800,"totalLiquidityUSD":2501},{"date":1741651200,"totalLiquidityUSD":2222},{"date":1741737600,"totalLiquidityUSD":2335},{"date":1741824000,"totalLiquidityUSD":2326},{"date":1741910400,"totalLiquidityUSD":2296},{"date":1741996800,"totalLiquidityUSD":2328},{"date":1742083200,"totalLiquidityUSD":2347},{"date":1742169600,"totalLiquidityUSD":2332},{"date":1742256000,"totalLiquidityUSD":2325},{"date":1742342400,"totalLiquidityUSD":2356},{"date":1742428800,"totalLiquidityUSD":2489},{"date":1742515200,"totalLiquidityUSD":2423},{"date":1742601600,"totalLiquidityUSD":2423},{"date":1742688000,"totalLiquidityUSD":2427},{"date":1742774400,"totalLiquidityUSD":2457},{"date":1742860800,"totalLiquidityUSD":2550},{"date":1742947200,"totalLiquidityUSD":2504},{"date":1743033600,"totalLiquidityUSD":2456},{"date":1743120000,"totalLiquidityUSD":2451},{"date":1743206400,"totalLiquidityUSD":2328},{"date":1743292800,"totalLiquidityUSD":2224},{"date":1743379200,"totalLiquidityUSD":2206},{"date":1743465600,"totalLiquidityUSD":2227},{"date":1743552000,"totalLiquidityUSD":2294},{"date":1743638400,"totalLiquidityUSD":2193},{"date":1743724800,"totalLiquidityUSD":2209},{"date":1743811200,"totalLiquidityUSD":2221},{"date":1743897600,"totalLiquidityUSD":2207},{"date":1743984000,"totalLiquidityUSD":1925},{"date":1744070400,"totalLiquidityUSD":1931},{"date":1744156800,"totalLiquidityUSD":1796},{"date":1744243200,"totalLiquidityUSD":1993},{"date":1744329600,"totalLiquidityUSD":1857},{"date":1744416000,"totalLiquidityUSD":1892},{"date":1744502400,"totalLiquidityUSD":2009},{"date":1744588800,"totalLiquidityUSD":1978},{"date":1744675200,"totalLiquidityUSD":1989},{"date":1744761600,"totalLiquidityUSD":1950},{"date":1744848000,"totalLiquidityUSD":1936},{"date":1744934400,"totalLiquidityUSD":1935},{"date":1745020800,"totalLiquidityUSD":1939},{"date":1745107200,"totalLiquidityUSD":1975},{"date":1745193600,"totalLiquidityUSD":1970},{"date":1745280000,"totalLiquidityUSD":1933},{"date":1745366400,"totalLiquidityUSD":2159},{"date":1745452800,"totalLiquidityUSD":2180},{"date":1745539200,"totalLiquidityUSD":2167},{"date":1745625600,"totalLiquidityUSD":2214},{"date":1745712000,"totalLiquidityUSD":2232},{"date":1745798400,"totalLiquidityUSD":2160},{"date":1745884800,"totalLiquidityUSD":2205},{"date":1745971200,"totalLiquidityUSD":2202},{"date":1746057600,"totalLiquidityUSD":2199},{"date":1746144000,"totalLiquidityUSD":2254},{"date":1746230400,"totalLiquidityUSD":2242},{"date":1746316800,"totalLiquidityUSD":2249},{"date":1746403200,"totalLiquidityUSD":2199},{"date":1746489600,"totalLiquidityUSD":2217},{"date":1746576000,"totalLiquidityUSD":2229},{"date":1746662400,"totalLiquidityUSD":2233},{"date":1746748800,"totalLiquidityUSD":2712},{"date":1746835200,"totalLiquidityUSD":2872},{"date":1746921600,"totalLiquidityUSD":3115},{"date":1747008000,"totalLiquidityUSD":3110},{"date":1747094400,"totalLiquidityUSD":2986},{"date":1747180800,"totalLiquidityUSD":3229},{"date":1747267200,"totalLiquidityUSD":3213},{"date":1747353600,"totalLiquidityUSD":3154},{"date":1747440000,"totalLiquidityUSD":3036},{"date":1747526400,"totalLiquidityUSD":3040},{"date":1747612800,"totalLiquidityUSD":3022},{"date":1747699200,"totalLiquidityUSD":3132},{"date":1747785600,"totalLiquidityUSD":3108},{"date":1747872000,"totalLiquidityUSD":3152},{"date":1747958400,"totalLiquidityUSD":3323},{"date":1748044800,"totalLiquidityUSD":3104},{"date":1748131200,"totalLiquidityUSD":3059},{"date":1748217600,"totalLiquidityUSD":3131},{"date":1748304000,"totalLiquidityUSD":3095},{"date":1748390400,"totalLiquidityUSD":3247},{"date":1748476800,"totalLiquidityUSD":3373},{"date":1748563200,"totalLiquidityUSD":3212},{"date":1748649600,"totalLiquidityUSD":3064},{"date":1748736000,"totalLiquidityUSD":3088},{"date":1748822400,"totalLiquidityUSD":3064},{"date":1748908800,"totalLiquidityUSD":3240},{"date":1748995200,"totalLiquidityUSD":3209},{"date":1749081600,"totalLiquidityUSD":3203},{"date":1749168000,"totalLiquidityUSD":2975},{"date":1749254400,"totalLiquidityUSD":3034},{"date":1749340800,"totalLiquidityUSD":3081},{"date":1749427200,"totalLiquidityUSD":3071},{"date":1749513600,"totalLiquidityUSD":3298},{"date":1749600000,"totalLiquidityUSD":3425},{"date":1749686400,"totalLiquidityUSD":3403},{"date":1749772800,"totalLiquidityUSD":3153},{"date":1749859200,"totalLiquidityUSD":3133},{"date":1749945600,"totalLiquidityUSD":3112},{"date":1750032000,"totalLiquidityUSD":3149},{"date":1750118400,"totalLiquidityUSD":3202},{"date":1750204800,"totalLiquidityUSD":3096},{"date":1750291200,"totalLiquidityUSD":3089},{"date":1750377600,"totalLiquidityUSD":3101},{"date":1750464000,"totalLiquidityUSD":2979},{"date":1750550400,"totalLiquidityUSD":2794},{"date":1750636800,"totalLiquidityUSD":2747},{"date":1750723200,"totalLiquidityUSD":2945},{"date":1750809600,"totalLiquidityUSD":3001},{"date":1750896000,"totalLiquidityUSD":3020},{"date":1750982400,"totalLiquidityUSD":2964},{"date":1751068800,"totalLiquidityUSD":2960},{"date":1751155200,"totalLiquidityUSD":2984},{"date":1751241600,"totalLiquidityUSD":3080},{"date":1751328000,"totalLiquidityUSD":3057},{"date":1751414400,"totalLiquidityUSD":2962},{"date":1751500800,"totalLiquidityUSD":3145},{"date":1751587200,"totalLiquidityUSD":3180},{"date":1751673600,"totalLiquidityUSD":3085},{"date":1751760000,"totalLiquidityUSD":3083},{"date":1751846400,"totalLiquidityUSD":3153},{"date":1751932800,"totalLiquidityUSD":3106},{"date":1752019200,"totalLiquidityUSD":3209},{"date":1752105600,"totalLiquidityUSD":3417},{"date":1752192000,"totalLiquidityUSD":3647},{"date":1752278400,"totalLiquidityUSD":3640},{"date":1752364800,"totalLiquidityUSD":3617},{"date":1752451200,"totalLiquidityUSD":3698},{"date":1752537600,"totalLiquidityUSD":3706},{"date":1752624000,"totalLiquidityUSD":3854},{"date":1752710400,"totalLiquidityUSD":4115},{"date":1752796800,"totalLiquidityUSD":4379},{"date":1752883200,"totalLiquidityUSD":4405},{"date":1752969600,"totalLiquidityUSD":4440},{"date":1753056000,"totalLiquidityUSD":4606},{"date":1753142400,"totalLiquidityUSD":4594},{"date":1753228800,"totalLiquidityUSD":4591},{"date":1753315200,"totalLiquidityUSD":4467},{"date":1753401600,"totalLiquidityUSD":4454},{"date":1753488000,"totalLiquidityUSD":4577},{"date":1753574400,"totalLiquidityUSD":4615},{"date":1753660800,"totalLiquidityUSD":4762},{"date":1753747200,"totalLiquidityUSD":4661},{"date":1753833600,"totalLiquidityUSD":4683},{"date":1753920000,"totalLiquidityUSD":4721},{"date":1754006400,"totalLiquidityUSD":4523},{"date":1754092800,"totalLiquidityUSD":4323},{"date":1754179200,"totalLiquidityUSD":4168},{"date":1754265600,"totalLiquidityUSD":4363},{"date":1754352000,"totalLiquidityUSD":4552},{"date":1754438400,"totalLiquidityUSD":4408},{"date":1754524800,"totalLiquidityUSD":4522},{"date":1754611200,"totalLiquidityUSD":4793},{"date":1754697600,"totalLiquidityUSD":4953},{"date":1754784000,"totalLiquidityUSD":5233},{"date":1754870400,"totalLiquidityUSD":5316},{"date":1754956800,"totalLiquidityUSD":5264},{"date":1755043200,"totalLiquidityUSD":5655},{"date":1755129600,"totalLiquidityUSD":5838},{"date":1755216000,"totalLiquidityUSD":5603},{"date":1755302400,"totalLiquidityUSD":5493},{"date":1755388800,"totalLiquidityUSD":5438},{"date":1755475200,"totalLiquidityUSD":5468},{"date":1755561600,"totalLiquidityUSD":5325},{"date":1755648000,"totalLiquidityUSD":5032},{"date":1755734400,"totalLiquidityUSD":5307},{"date":1755820800,"totalLiquidityUSD":5246},{"date":1755907200,"totalLiquidityUSD":5905},{"date":1755993600,"totalLiquidityUSD":5821},{"date":1756080000,"totalLiquidityUSD":5766},{"date":1756166400,"totalLiquidityUSD":5457},{"date":1756252800,"totalLiquidityUSD":5650},{"date":1756339200,"totalLiquidityUSD":5549},{"date":1756425600,"totalLiquidityUSD":5502},{"date":1756512000,"totalLiquidityUSD":5279},{"date":1756598400,"totalLiquidityUSD":5502},{"date":1756684800,"totalLiquidityUSD":5398},{"date":1756771200,"totalLiquidityUSD":5361},{"date":1756857600,"totalLiquidityUSD":5321},{"date":1756944000,"totalLiquidityUSD":5482},{"date":1757030400,"totalLiquidityUSD":5300},{"date":1757116800,"totalLiquidityUSD":5314},{"date":1757203200,"totalLiquidityUSD":5270},{"date":1757289600,"totalLiquidityUSD":5303},{"date":1757376000,"totalLiquidityUSD":5280},{"date":1757462400,"totalLiquidityUSD":5283},{"date":1757548800,"totalLiquidityUSD":5350},{"date":1757635200,"totalLiquidityUSD":5541},{"date":1757721600,"totalLiquidityUSD":5842},{"date":1757808000,"totalLiquidityUSD":5736},{"date":1757894400,"totalLiquidityUSD":5690},{"date":1757980800,"totalLiquidityUSD":5556},{"date":1758067200,"totalLiquidityUSD":5544},{"date":1758153600,"totalLiquidityUSD":5678},{"date":1758240000,"totalLiquidityUSD":5650},{"date":1758326400,"totalLiquidityUSD":5494},{"date":1758412800,"totalLiquidityUSD":5516},{"date":1758499200,"totalLiquidityUSD":5292},{"date":1758585600,"totalLiquidityUSD":5147},{"date":1758672000,"totalLiquidityUSD":5138},{"date":1758758400,"totalLiquidityUSD":5125},{"date":1758844800,"totalLiquidityUSD":4880},{"date":1758931200,"totalLiquidityUSD":4957},{"date":1759017600,"totalLiquidityUSD":4936},{"date":1759104000,"totalLiquidityUSD":5070},{"date":1759190400,"totalLiquidityUSD":5199},{"date":1759276800,"totalLiquidityUSD":5112},{"date":1759363200,"totalLiquidityUSD":5402},{"date":1759449600,"totalLiquidityUSD":5525},{"date":1759536000,"totalLiquidityUSD":5548},{"date":1759622400,"totalLiquidityUSD":5541},{"date":1759708800,"totalLiquidityUSD":5596},{"date":1759795200,"totalLiquidityUSD":5766},{"date":1759881600,"totalLiquidityUSD":5507},{"date":1759968000,"totalLiquidityUSD":5523},{"date":1760054400,"totalLiquidityUSD":5402},{"date":1760140800,"totalLiquidityUSD":4769},{"date":1760227200,"totalLiquidityUSD":4593},{"date":1760313600,"totalLiquidityUSD":5115},{"date":1760400000,"totalLiquidityUSD":5235},{"date":1760486400,"totalLiquidityUSD":5062},{"date":1760572800,"totalLiquidityUSD":4918},{"date":1760659200,"totalLiquidityUSD":4843},{"date":1760745600,"totalLiquidityUSD":4773},{"date":1760832000,"totalLiquidityUSD":4772},{"date":1760918400,"totalLiquidityUSD":4915},{"date":1761004800,"totalLiquidityUSD":4853},{"date":1761091200,"totalLiquidityUSD":4777},{"date":1761177600,"totalLiquidityUSD":4702},{"date":1761264000,"totalLiquidityUSD":4796},{"date":1761350400,"totalLiquidityUSD":4852},{"date":1761436800,"totalLiquidityUSD":4851},{"date":1761523200,"totalLiquidityUSD":5146},{"date":1761609600,"totalLiquidityUSD":5062},{"date":1761696000,"totalLiquidityUSD":4934},{"date":1761782400,"totalLiquidityUSD":4832},{"date":1761868800,"totalLiquidityUSD":4723},{"date":1761955200,"totalLiquidityUSD":4757},{"date":1762041600,"totalLiquidityUSD":4774},{"date":1762128000,"totalLiquidityUSD":4785},{"date":1762214400,"totalLiquidityUSD":4477},{"date":1762300800,"totalLiquidityUSD":4024},{"date":1762387200,"totalLiquidityUSD":4242},{"date":1762473600,"totalLiquidityUSD":4084},{"date":1762560000,"totalLiquidityUSD":4244},{"date":1762646400,"totalLiquidityUSD":4183},{"date":1762732800,"totalLiquidityUSD":4478},{"date":1762819200,"totalLiquidityUSD":4485},{"date":1762905600,"totalLiquidityUSD":4220},{"date":1762992000,"totalLiquidityUSD":4237},{"date":1763078400,"totalLiquidityUSD":3946},{"date":1763164800,"totalLiquidityUSD":3934},{"date":1763251200,"totalLiquidityUSD":3903},{"date":1763337600,"totalLiquidityUSD":3884},{"date":1763424000,"totalLiquidityUSD":3736},{"date":1763510400,"totalLiquidityUSD":3795},{"date":1763596800,"totalLiquidityUSD":3740},{"date":1763683200,"totalLiquidityUSD":3507},{"date":1763769600,"totalLiquidityUSD":3417},{"date":1763856000,"totalLiquidityUSD":3480},{"date":1763942400,"totalLiquidityUSD":3437},{"date":1764028800,"totalLiquidityUSD":3638},{"date":1764115200,"totalLiquidityUSD":3659},{"date":1764201600,"totalLiquidityUSD":3730},{"date":1764288000,"totalLiquidityUSD":3724},{"date":1764374400,"totalLiquidityUSD":3745},{"date":1764460800,"totalLiquidityUSD":3706},{"date":1764547200,"totalLiquidityUSD":3529},{"date":1764633600,"totalLiquidityUSD":3464},{"date":1764720000,"totalLiquidityUSD":3716},{"date":1764806400,"totalLiquidityUSD":3968},{"date":1764892800,"totalLiquidityUSD":3904},{"date":1764979200,"totalLiquidityUSD":3735},{"date":1765065600,"totalLiquidityUSD":3768},{"date":1765152000,"totalLiquidityUSD":3856},{"date":1765238400,"totalLiquidityUSD":3836},{"date":1765324800,"totalLiquidityUSD":4103},{"date":1765411200,"totalLiquidityUSD":4022},{"date":1765497600,"totalLiquidityUSD":4034},{"date":1765584000,"totalLiquidityUSD":3819},{"date":1765670400,"totalLiquidityUSD":3863},{"date":1765756800,"totalLiquidityUSD":3805},{"date":1765843200,"totalLiquidityUSD":3633},{"date":1765929600,"totalLiquidityUSD":3646},{"date":1766016000,"totalLiquidityUSD":3503},{"date":1766102400,"totalLiquidityUSD":3494},{"date":1766188800,"totalLiquidityUSD":3686},{"date":1766275200,"totalLiquidityUSD":3670},{"date":1766361600,"totalLiquidityUSD":3745},{"date":1766448000,"totalLiquidityUSD":3706},{"date":1766534400,"totalLiquidityUSD":3676},{"date":1766620800,"totalLiquidityUSD":3652},{"date":1766707200,"totalLiquidityUSD":3593},{"date":1766793600,"totalLiquidityUSD":3630},{"date":1766880000,"totalLiquidityUSD":3645},{"date":1766966400,"totalLiquidityUSD":3726},{"date":1767052800,"totalLiquidityUSD":3630},{"date":1767139200,"totalLiquidityUSD":3687},{"date":1767225600,"totalLiquidityUSD":3687},{"date":1767312000,"totalLiquidityUSD":3728},{"date":1767398400,"totalLiquidityUSD":3870},{"date":1767484800,"totalLiquidityUSD":3896},{"date":1767571200,"totalLiquidityUSD":3950},{"date":1767657600,"totalLiquidityUSD":3999},{"date":1767744000,"totalLiquidityUSD":4044},{"date":1767830400,"totalLiquidityUSD":3905},{"date":1767916800,"totalLiquidityUSD":3853},{"date":1768003200,"totalLiquidityUSD":3826},{"date":1768089600,"totalLiquidityUSD":3825},{"date":1768176000,"totalLiquidityUSD":3918},{"date":1768262400,"totalLiquidityUSD":3851},{"date":1768348800,"totalLiquidityUSD":4123},{"date":1768435200,"totalLiquidityUSD":4116},{"date":1768521600,"totalLiquidityUSD":4089},{"date":1768608000,"totalLiquidityUSD":4077},{"date":1768694400,"totalLiquidityUSD":4106},{"date":1768780800,"totalLiquidityUSD":3976},{"date":1768867200,"totalLiquidityUSD":3944},{"date":1768953600,"totalLiquidityUSD":3676},{"date":1769040000,"totalLiquidityUSD":3729},{"date":1769126400,"totalLiquidityUSD":3675},{"date":1769212800,"totalLiquidityUSD":3672},{"date":1769299200,"totalLiquidityUSD":3661},{"date":1769385600,"totalLiquidityUSD":3475},{"date":1769472000,"totalLiquidityUSD":3628},{"date":1769558400,"totalLiquidityUSD":3722},{"date":1769644800,"totalLiquidityUSD":3725},{"date":1769731200,"totalLiquidityUSD":3396},{"date":1769817600,"totalLiquidityUSD":3357},{"date":1769904000,"totalLiquidityUSD":3031},{"date":1769990400,"totalLiquidityUSD":2828},{"date":1770076800,"totalLiquidityUSD":2912},{"date":1770163200,"totalLiquidityUSD":2804},{"date":1770249600,"totalLiquidityUSD":2618},{"date":1770336000,"totalLiquidityUSD":2384},{"date":1770422400,"totalLiquidityUSD":2533},{"date":1770508800,"totalLiquidityUSD":2589},{"date":1770595200,"totalLiquidityUSD":2586},{"date":1770681600,"totalLiquidityUSD":2625},{"date":1770768000,"totalLiquidityUSD":2504},{"date":1770854400,"totalLiquidityUSD":2439},{"date":1770940800,"totalLiquidityUSD":2401},{"date":1771027200,"totalLiquidityUSD":2543},{"date":1771113600,"totalLiquidityUSD":2584},{"date":1771200000,"totalLiquidityUSD":2432},{"date":1771286400,"totalLiquidityUSD":2470},{"date":1771372800,"totalLiquidityUSD":2477},{"date":1771459200,"totalLiquidityUSD":2426},{"date":1771545600,"totalLiquidityUSD":2426},{"date":1771632000,"totalLiquidityUSD":2437},{"date":1771718400,"totalLiquidityUSD":2452},{"date":1771804800,"totalLiquidityUSD":2417},{"date":1771891200,"totalLiquidityUSD":2310},{"date":1771977600,"totalLiquidityUSD":2300},{"date":1772064000,"totalLiquidityUSD":2541},{"date":1772150400,"totalLiquidityUSD":2541},{"date":1772236800,"totalLiquidityUSD":2400},{"date":1772323200,"totalLiquidityUSD":2526},{"date":1772409600,"totalLiquidityUSD":2416},{"date":1772496000,"totalLiquidityUSD":2524},{"date":1772582400,"totalLiquidityUSD":2432},{"date":1772668800,"totalLiquidityUSD":2640},{"date":1772755200,"totalLiquidityUSD":2589},{"date":1772841600,"totalLiquidityUSD":2461},{"date":1772928000,"totalLiquidityUSD":2420},{"date":1773014400,"totalLiquidityUSD":2423},{"date":1773100800,"totalLiquidityUSD":2538},{"date":1773187200,"totalLiquidityUSD":2533},{"date":1773273600,"totalLiquidityUSD":2518},{"date":1773360000,"totalLiquidityUSD":2638},{"date":1773446400,"totalLiquidityUSD":2595},{"date":1773532800,"totalLiquidityUSD":2608},{"date":1773619200,"totalLiquidityUSD":2696},{"date":1773705600,"totalLiquidityUSD":2931},{"date":1773792000,"totalLiquidityUSD":2884},{"date":1773878400,"totalLiquidityUSD":2736},{"date":1773964800,"totalLiquidityUSD":2656},{"date":1774051200,"totalLiquidityUSD":2679},{"date":1774137600,"totalLiquidityUSD":2604},{"date":1774224000,"totalLiquidityUSD":2558},{"date":1774310400,"totalLiquidityUSD":2664},{"date":1774396800,"totalLiquidityUSD":2680},{"date":1774483200,"totalLiquidityUSD":2695},{"date":1774569600,"totalLiquidityUSD":2552},{"date":1774656000,"totalLiquidityUSD":2472},{"date":1774742400,"totalLiquidityUSD":2485},{"date":1774828800,"totalLiquidityUSD":2528},{"date":1774915200,"totalLiquidityUSD":2529},{"date":1775001600,"totalLiquidityUSD":2597},{"date":1775088000,"totalLiquidityUSD":2662},{"date":1775174400,"totalLiquidityUSD":2552},{"date":1775260800,"totalLiquidityUSD":2553},{"date":1775347200,"totalLiquidityUSD":2558},{"date":1775433600,"totalLiquidityUSD":2637},{"date":1775520000,"totalLiquidityUSD":2621},{"date":1775606400,"totalLiquidityUSD":2779},{"date":1775692800,"totalLiquidityUSD":2717},{"date":1775779200,"totalLiquidityUSD":2734},{"date":1775865600,"totalLiquidityUSD":2793},{"date":1775952000,"totalLiquidityUSD":2770},{"date":1776038400,"totalLiquidityUSD":2744},{"date":1776124800,"totalLiquidityUSD":2949},{"date":1776211200,"totalLiquidityUSD":2908},{"date":1776297600,"totalLiquidityUSD":2939},{"date":1776384000,"totalLiquidityUSD":2924},{"date":1776470400,"totalLiquidityUSD":3015},{"date":1776556800,"totalLiquidityUSD":2913},{"date":1776643200,"totalLiquidityUSD":2815},{"date":1776729600,"totalLiquidityUSD":2858},{"date":1776816000,"totalLiquidityUSD":2887},{"date":1776902400,"totalLiquidityUSD":2907},{"date":1776988800,"totalLiquidityUSD":2890},{"date":1777075200,"totalLiquidityUSD":2879},{"date":1777161600,"totalLiquidityUSD":2882},{"date":1777248000,"totalLiquidityUSD":2943},{"date":1777334400,"totalLiquidityUSD":2842},{"date":1777420800,"totalLiquidityUSD":2838},{"date":1777507200,"totalLiquidityUSD":2805},{"date":1777593600,"totalLiquidityUSD":2819},{"date":1777680000,"totalLiquidityUSD":2861},{"date":1777766400,"totalLiquidityUSD":2886},{"date":1777852800,"totalLiquidityUSD":2964},{"date":1777939200,"totalLiquidityUSD":2935},{"date":1778025600,"totalLiquidityUSD":2942},{"date":1778112000,"totalLiquidityUSD":2894},{"date":1778198400,"totalLiquidityUSD":2849},{"date":1778284800,"totalLiquidityUSD":2874},{"date":1778371200,"totalLiquidityUSD":2900},{"date":1778457600,"totalLiquidityUSD":2940},{"date":1778544000,"totalLiquidityUSD":2912},{"date":1778630400,"totalLiquidityUSD":2863},{"date":1778716800,"totalLiquidityUSD":2821},{"date":1778803200,"totalLiquidityUSD":2853},{"date":1778889600,"totalLiquidityUSD":2777},{"date":1778976000,"totalLiquidityUSD":2710},{"date":1779062400,"totalLiquidityUSD":2635},{"date":1779148800,"totalLiquidityUSD":2660},{"date":1779235200,"totalLiquidityUSD":2627},{"date":1779321600,"totalLiquidityUSD":2669},{"date":1779408000,"totalLiquidityUSD":2655},{"date":1779494400,"totalLiquidityUSD":2574},{"date":1779580800,"totalLiquidityUSD":2635},{"date":1779667200,"totalLiquidityUSD":2616},{"date":1779753600,"totalLiquidityUSD":2626},{"date":1779840000,"totalLiquidityUSD":2582},{"date":1779926400,"totalLiquidityUSD":2516},{"date":1780012800,"totalLiquidityUSD":2496},{"date":1780099200,"totalLiquidityUSD":2518},{"date":1780185600,"totalLiquidityUSD":2531},{"date":1780272000,"totalLiquidityUSD":2503},{"date":1780358400,"totalLiquidityUSD":2476},{"date":1780444800,"totalLiquidityUSD":2329},{"date":1780531200,"totalLiquidityUSD":2204},{"date":1780617600,"totalLiquidityUSD":2187},{"date":1780704000,"totalLiquidityUSD":1993},{"date":1780790400,"totalLiquidityUSD":1989},{"date":1780876800,"totalLiquidityUSD":2103},{"date":1780963200,"totalLiquidityUSD":2083},{"date":1781049600,"totalLiquidityUSD":2025},{"date":1781136000,"totalLiquidityUSD":2027},{"date":1781222400,"totalLiquidityUSD":2088},{"date":1781308800,"totalLiquidityUSD":2080},{"date":1781395200,"totalLiquidityUSD":2102},{"date":1781481600,"totalLiquidityUSD":2153},{"date":1781568000,"totalLiquidityUSD":2236},{"date":1781654400,"totalLiquidityUSD":2239},{"date":1781740800,"totalLiquidityUSD":2188},{"date":1781827200,"totalLiquidityUSD":2123},{"date":1781913600,"totalLiquidityUSD":2131},{"date":1782000000,"totalLiquidityUSD":2167},{"date":1782086400,"totalLiquidityUSD":2139},{"date":1782172800,"totalLiquidityUSD":2158},{"date":1782259200,"totalLiquidityUSD":2089},{"date":1782345600,"totalLiquidityUSD":2020},{"date":1782432000,"totalLiquidityUSD":1918},{"date":1782518400,"totalLiquidityUSD":1965},{"date":1782604800,"totalLiquidityUSD":1962},{"date":1782691200,"totalLiquidityUSD":1961},{"date":1782777600,"totalLiquidityUSD":2010},{"date":1782864000,"totalLiquidityUSD":1975},{"date":1782950400,"totalLiquidityUSD":2007},{"date":1783036800,"totalLiquidityUSD":2122},{"date":1783123200,"totalLiquidityUSD":2184},{"date":1783209600,"totalLiquidityUSD":2213},{"date":1783296000,"totalLiquidityUSD":2227},{"date":1783382400,"totalLiquidityUSD":2216},{"date":1783468800,"totalLiquidityUSD":2192},{"date":1783555200,"totalLiquidityUSD":2172},{"date":1783641600,"totalLiquidityUSD":2217},{"date":1783728000,"totalLiquidityUSD":2237},{"date":1783814400,"totalLiquidityUSD":2235},{"date":1783900800,"totalLiquidityUSD":2253},{"date":1783987200,"totalLiquidityUSD":2227},{"date":1784073600,"totalLiquidityUSD":2347},{"date":1784160000,"totalLiquidityUSD":2403},{"date":1784246400,"totalLiquidityUSD":2316},{"date":1784332800,"totalLiquidityUSD":2301},{"date":1784419200,"totalLiquidityUSD":2325},{"date":1784505600,"totalLiquidityUSD":2348},{"date":1784592000,"totalLiquidityUSD":2385},{"date":1784678400,"totalLiquidityUSD":2424},{"date":1784764800,"totalLiquidityUSD":2418},{"date":1784851200,"totalLiquidityUSD":2336},{"date":1784937600,"totalLiquidityUSD":2324},{"date":1785024000,"totalLiquidityUSD":2343},{"date":1785110400,"totalLiquidityUSD":2429},{"date":1785196800,"totalLiquidityUSD":2346},{"date":1785283200,"totalLiquidityUSD":2399},{"date":1785369600,"totalLiquidityUSD":2389},{"date":1785456000,"totalLiquidityUSD":2383},{"date":1785542400,"totalLiquidityUSD":2332},{"date":1785628800,"totalLiquidityUSD":2308},{"date":1785715200,"totalLiquidityUSD":2337},{"date":1785801600,"totalLiquidityUSD":2317},{"date":1785888000,"totalLiquidityUSD":2337},{"date":1785974400,"totalLiquidityUSD":2373},{"date":1786060800,"totalLiquidityUSD":2379},{"date":1786147200,"totalLiquidityUSD":2394},{"date":1786233600,"totalLiquidityUSD":2393},{"date":1786320000,"totalLiquidityUSD":2406},{"date":1786406400,"totalLiquidityUSD":2343},{"date":1786492800,"totalLiquidityUSD":2351},{"date":1786579200,"totalLiquidityUSD":2345},{"date":1786665600,"totalLiquidityUSD":2359},{"date":1786752000,"totalLiquidityUSD":2352},{"date":1786838400,"totalLiquidityUSD":2355},{"date":1786924800,"totalLiquidityUSD":2365},{"date":1787011200,"totalLiquidityUSD":2391},{"date":1787097600,"totalLiquidityUSD":2392},{"date":1787184000,"totalLiquidityUSD":2836},{"date":1787270400,"totalLiquidityUSD":2928},{"date":1787356800,"totalLiquidityUSD":3162},{"date":1787443200,"totalLiquidityUSD":3026},{"date":1787529600,"totalLiquidityUSD":3071},{"date":1787616000,"totalLiquidityUSD":3107},{"date":1787702400,"totalLiquidityUSD":3086},{"date":1787788800,"totalLiquidityUSD":3128},{"date":1787875200,"totalLiquidityUSD":3143},{"date":1787961600,"totalLiquidityUSD":3055},{"date":1788048000,"totalLiquidityUSD":3078},{"date":1788134400,"totalLiquidityUSD":3043},{"date":1788220800,"totalLiquidityUSD":3098},{"date":1788307200,"totalLiquidityUSD":3024},{"date":1788393600,"totalLiquidityUSD":2978},{"date":1788480000,"totalLiquidityUSD":3139},{"date":1788566400,"totalLiquidityUSD":3071},{"date":1788652800,"totalLiquidityUSD":3128},{"date":1788739200,"totalLiquidityUSD":3149},{"date":1788825600,"totalLiquidityUSD":3111},{"date":1788912000,"totalLiquidityUSD":3126},{"date":1788998400,"totalLiquidityUSD":3088},{"date":1789084800,"totalLiquidityUSD":3061},{"date":1789171200,"totalLiquidityUSD":3150},{"date":1789257600,"totalLiquidityUSD":3164},{"date":1789344000,"totalLiquidityUSD":3105},{"date":1789430400,"totalLiquidityUSD":3130},{"date":1789516800,"totalLiquidityUSD":3000},{"date":1789603200,"totalLiquidityUSD":3033},{"date":1789689600,"totalLiquidityUSD":3100},{"date":1789776000,"totalLiquidityUSD":3278},{"date":1789862400,"totalLiquidityUSD":3291},{"date":1789948800,"totalLiquidityUSD":3337},{"date":1790035200,"totalLiquidityUSD":3439},{"date":1790121600,"totalLiquidityUSD":3467},{"date":1790208000,"totalLiquidityUSD":3365},{"date":1790294400,"totalLiquidityUSD":3355},{"date":1790380800,"totalLiquidityUSD":3377},{"date":1790467200,"totalLiquidityUSD":3375},{"date":1790553600,"totalLiquidityUSD":3321},{"date":1790640000,"totalLiquidityUSD":3337},{"date":1790726400,"totalLiquidityUSD":3347},{"date":1790812800,"totalLiquidityUSD":3358},{"date":1790899200,"totalLiquidityUSD":3398},{"date":1790985600,"totalLiquidityUSD":3358},{"date":1791072000,"totalLiquidityUSD":3369},{"date":1791158400,"totalLiquidityUSD":3424},{"date":1791244800,"totalLiquidityUSD":3400},{"date":1791331200,"totalLiquidityUSD":3272},{"date":1791417600,"totalLiquidityUSD":3234},{"date":1791504000,"totalLiquidityUSD":3119},{"date":1791590400,"totalLiquidityUSD":3122},{"date":1791676800,"totalLiquidityUSD":3140},{"date":1791763200,"totalLiquidityUSD":3202},{"date":1791849600,"totalLiquidityUSD":3142},{"date":1791936000,"totalLiquidityUSD":3134},{"date":1792022400,"totalLiquidityUSD":2956},{"date":1792108800,"totalLiquidityUSD":3052},{"date":1792195200,"totalLiquidityUSD":3037},{"date":1792281600,"totalLiquidityUSD":3024},{"date":1792368000,"totalLiquidityUSD":3024},{"date":1792454400,"totalLiquidityUSD":3024},{"date":1792540800,"totalLiquidityUSD":3071},{"date":1792627200,"totalLiquidityUSD":3104},{"date":1792633775,"totalLiquidityUSD":3104}],"tokensInUsd":[{"date":1683590400,"tokens":{"ETH":22005446.94215}},{"date":1683676800,"tokens":{"ETH":15156816.85065}},{"date":1683763200,"tokens":{"ETH":6674211.40343}},{"date":1683849600,"tokens":{"STETH":31321.79972,"RETH":46995.83392,"WETH":3938579.89098}},{"date":1683936000,"tokens":{"STETH":85604.13043,"RETH":62899.64512,"WETH":1249463.68579}},{"date":1684022400,"tokens":{"STETH":156723.33841,"RETH":62577.82466,"WETH":1215478.91912}},{"date":1684108800,"tokens":{"STETH":120344.20023,"RETH":62271.28256,"WETH":1193039.81262}},{"date":1684195200,"tokens":{"STETH":181102.77426,"RETH":63694.13936,"WETH":993278.51849}},{"date":1684281600,"tokens":{"STETH":285243.39093,"RETH":109801.90289,"WETH":2200135.81355}},{"date":1684368000,"tokens":{"STETH":440055.1169,"RETH":148573.72519,"WETH":3116227.62094}},{"date":1684454400,"tokens":{"STETH":493956.0231,"RETH":135924.78618,"WETH":3249283.30521}},{"date":1684540800,"tokens":{"STETH":585695.13189,"RETH":136459.19781,"WETH":2570073.49809}},{"date":1684627200,"tokens":{"STETH":552056.96496,"RETH":137563.17974,"WETH":2054910.12784}},{"date":1684713600,"tokens":{"STETH":268592.40041,"RETH":71929.21283,"WETH":1150524.20218}},{"date":1684800000,"tokens":{"STETH":191312.76676,"RETH":51244.41794,"WETH":725103.48369}},{"date":1684886400,"tokens":{"STETH":83612.81749,"RETH":48576.22126,"WETH":345094.40832}},{"date":1684972800,"tokens":{"STETH":69424.25477,"RETH":38161.07592,"WETH":327172.3217}},{"date":1685059200,"tokens":{"STETH":51704.90435,"RETH":20028.69459,"WETH":271205.98205}},{"date":1685145600,"tokens":{"STETH":52366.69905,"RETH":20271.16321,"WETH":268277.12211}},{"date":1685232000,"tokens":{"STETH":42650.26907,"RETH":20380.0879,"WETH":270300.39359}},{"date":1685318400,"tokens":{"STETH":44364.49874,"RETH":21264.00189,"WETH":281547.12844}},{"date":1685404800,"tokens":{"STETH":20169.02872,"RETH":20966.60543,"WETH":237777.83416}},{"date":1685491200,"tokens":{"STETH":20323.29743,"RETH":21135.7335,"WETH":239476.20233}},{"date":1685577600,"tokens":{"STETH":10625.0846,"RETH":20778.54743,"WETH":235369.92551}},{"date":1685664000,"tokens":{"STETH":10620.9251,"RETH":20749.68704,"WETH":231238.13823}},{"date":1685750400,"tokens":{"STETH":10628.62413,"RETH":21153.1118,"WETH":235320.70183}},{"date":1685836800,"tokens":{"STETH":10557.76697,"RETH":20999.39662,"WETH":233883.48156}},{"date":1685923200,"tokens":{"STETH":10527.27533,"RETH":20944.67567,"WETH":228633.23432}},{"date":1686009600,"tokens":{"STETH":10122.32854,"RETH":20119.62032,"WETH":219858.26097}},{"date":1686096000,"tokens":{"STETH":23234.79154,"RETH":8805.61297,"WETH":229340.32615}},{"date":1686182400,"tokens":{"STETH":46442.20109,"RETH":8565.46423,"WETH":222609.0059}},{"date":1686268800,"tokens":{"STETH":46672.09516,"RETH":8610.1663,"WETH":223745.44681}},{"date":1686355200,"tokens":{"STETH":139491.41346,"RETH":50832.5818,"WETH":296211.2837}},{"date":1686441600,"tokens":{"STETH":98305.92703,"RETH":48364.8682,"WETH":293821.10833}},{"date":1686528000,"tokens":{"STETH":53205.52497,"RETH":44255.13258,"WETH":252811.02322}},{"date":1686614400,"tokens":{"STETH":52725.48696,"RETH":43919.5106,"WETH":250436.97972}},{"date":1686700800,"tokens":{"STETH":64347.88411,"RETH":32969.62836,"WETH":220790.92538}},{"date":1686787200,"tokens":{"STETH":52811.86425,"RETH":31282.81835,"WETH":209580.38156}},{"date":1686873600,"tokens":{"STETH":53070.83747,"RETH":22105.88322,"WETH":210688.25303}},{"date":1686960000,"tokens":{"STETH":54827.29816,"RETH":22831.56953,"WETH":200338.10702}},{"date":1687046400,"tokens":{"STETH":48201.27336,"RETH":19151.48622,"WETH":201250.59114}},{"date":1687132800,"tokens":{"STETH":48157.64103,"RETH":19143.52556,"WETH":200949.54139}},{"date":1687219200,"tokens":{"STETH":48592.96027,"RETH":19339.23372,"WETH":203020.717}},{"date":1687305600,"tokens":{"STETH":43086.14308,"RETH":19997.17708,"WETH":215240.8182}},{"date":1687392000,"tokens":{"STETH":45859.72823,"RETH":21292.90367,"WETH":227075.89324}},{"date":1687478400,"tokens":{"STETH":44928.2551,"RETH":20855.06739,"WETH":147533.79509}},{"date":1687564800,"tokens":{"STETH":45122.35515,"RETH":2078.93032,"WETH":127508.14574}},{"date":1687651200,"tokens":{"STETH":44894.42359,"RETH":2069.07246,"WETH":126374.15039}},{"date":1687737600,"tokens":{"STETH":45391.12387,"RETH":2092.30005,"WETH":127727.11614}},{"date":1687824000,"tokens":{"STETH":44637.91133,"RETH":2056.84256,"WETH":125604.5921}},{"date":1687910400,"tokens":{"STETH":39238.52563,"RETH":7677.64476,"WETH":126253.42214}},{"date":1687996800,"tokens":{"STETH":34731.70313,"RETH":7514.55854,"WETH":123265.56657}},{"date":1688083200,"tokens":{"STETH":29560.8389,"RETH":7594.99507,"WETH":124847.84855}},{"date":1688169600,"tokens":{"STETH":10978.10459,"RETH":2140.60356,"WETH":130477.56197}},{"date":1688256000,"tokens":{"STETH":10886.55148,"RETH":2122.81834,"WETH":129635.83652}},{"date":1688342400,"tokens":{"STETH":10972.64906,"RETH":2139.33026,"WETH":125836.578}},{"date":1688428800,"tokens":{"STETH":11072.48284,"RETH":2160.35009,"WETH":126941.68915}},{"date":1688515200,"tokens":{"STETH":10979.96821,"RETH":2141.30183,"WETH":125812.55384}},{"date":1688601600,"tokens":{"STETH":10784.26453,"RETH":191.29836,"WETH":123586.09901}},{"date":1688688000,"tokens":{"STETH":10455.70433,"RETH":185.01894,"WETH":119810.41081}},{"date":1688774400,"tokens":{"STETH":10594.2142,"RETH":187.99154,"WETH":120416.72826}},{"date":1688860800,"tokens":{"STETH":10580.64885,"RETH":187.60876,"WETH":120203.46446}},{"date":1688947200,"tokens":{"STETH":10550.32619,"RETH":186.96737,"WETH":119858.76316}},{"date":1689033600,"tokens":{"STETH":10642.8143,"RETH":188.55917,"WETH":120950.2099}},{"date":1689120000,"tokens":{"STETH":10660.4499,"RETH":189.124,"WETH":121100.97645}},{"date":1689206400,"tokens":{"STETH":10613.10741,"RETH":188.27442,"WETH":120610.01871}},{"date":1689292800,"tokens":{"STETH":11429.93928,"RETH":202.64539,"WETH":129771.34169}},{"date":1689379200,"tokens":{"STETH":10953.22336,"RETH":194.21028,"WETH":124415.26335}},{"date":1689465600,"tokens":{"STETH":10969.73574,"RETH":194.38486,"WETH":124599.53358}},{"date":1689552000,"tokens":{"STETH":10898.95212,"RETH":193.27294,"WETH":123846.98943}},{"date":1689638400,"tokens":{"STETH":10848.16904,"RETH":192.34587,"WETH":123285.15852}},{"date":1689724800,"tokens":{"STETH":10843.02284,"RETH":192.00417,"WETH":122968.16219}},{"date":1689811200,"tokens":{"STETH":10735.99047,"RETH":190.27793,"WETH":121838.70166}},{"date":1689897600,"tokens":{"STETH":10731.87394,"RETH":190.25553,"WETH":121761.38548}},{"date":1689984000,"tokens":{"STETH":10762.11644,"RETH":190.79142,"WETH":122087.40204}},{"date":1690070400,"tokens":{"STETH":10570.14526,"RETH":187.35668,"WETH":119980.53614}},{"date":1690156800,"tokens":{"STETH":10723.8167,"RETH":190.09775,"WETH":121626.72647}},{"date":1690243200,"tokens":{"STETH":10506.53432,"RETH":186.18034,"WETH":119106.21901}},{"date":1690329600,"tokens":{"STETH":10544.88093,"RETH":186.80399,"WETH":119633.25764}},{"date":1690416000,"tokens":{"STETH":10615.73643,"RETH":187.94672,"WETH":120429.61429}},{"date":1690502400,"tokens":{"STETH":10579.47168,"RETH":187.46498,"WETH":119989.55637}},{"date":1690588800,"tokens":{"STETH":10660.14482,"RETH":188.77483,"WETH":120765.29537}},{"date":1690675200,"tokens":{"STETH":10677.87485,"RETH":189.18655,"WETH":121146.72185}},{"date":1690761600,"tokens":{"STETH":10621.83798,"RETH":188.66747,"WETH":119413.34364}},{"date":1690848000,"tokens":{"STETH":10574.94003,"RETH":187.50886,"WETH":118659.04806}},{"date":1690934400,"tokens":{"STETH":10603.08227,"RETH":188.06902,"WETH":118965.73967}},{"date":1691020800,"tokens":{"STETH":10454.36169,"RETH":185.46147,"WETH":117323.24987}},{"date":1691107200,"tokens":{"STETH":10437.84497,"RETH":185.0068,"WETH":117070.75533}},{"date":1691193600,"tokens":{"STETH":10404.70094,"RETH":184.34488,"WETH":116619.32568}},{"date":1691280000,"tokens":{"STETH":10427.47762,"RETH":184.98533,"WETH":117002.53079}},{"date":1691366400,"tokens":{"STETH":1271.74805,"RETH":184.17963,"WETH":696.3683}},{"date":1691452800,"tokens":{"STETH":1272.63831,"RETH":184.71925,"WETH":697.50002}},{"date":1691539200,"tokens":{"STETH":1291.88467,"RETH":188.16985,"WETH":707.17106}},{"date":1691625600,"tokens":{"STETH":1290.86645,"RETH":187.999,"WETH":705.67735}},{"date":1691712000,"tokens":{"STETH":1288.6644,"RETH":187.79828,"WETH":704.81618}},{"date":1691798400,"tokens":{"STETH":1288.18075,"RETH":187.76467,"WETH":704.93811}},{"date":1691884800,"tokens":{"STETH":1287.2883,"RETH":187.35668,"WETH":704.85809}},{"date":1691971200,"tokens":{"STETH":1282.13444,"RETH":186.69849,"WETH":702.08786}},{"date":1692057600,"tokens":{"STETH":1284.45161,"RETH":187.18303,"WETH":703.06335}},{"date":1692144000,"tokens":{"STETH":1273.85247,"RETH":185.47641,"WETH":696.86367}},{"date":1692230400,"tokens":{"STETH":1245.03904,"RETH":181.17902,"WETH":682.30757}},{"date":1692316800,"tokens":{"STETH":1175.83353,"RETH":171.16051,"WETH":644.55698}},{"date":1692403200,"tokens":{"STETH":1162.78847,"RETH":169.67888,"WETH":635.49562}},{"date":1692489600,"tokens":{"STETH":1166.10526,"RETH":170.01405,"WETH":638.17821}},{"date":1692576000,"tokens":{"STETH":1172.27477,"RETH":171.07836,"WETH":641.27995}},{"date":1692662400,"tokens":{"STETH":1162.68442,"RETH":169.76851,"WETH":635.5261}},{"date":1692748800,"tokens":{"STETH":1139.46426,"RETH":166.48035,"WETH":621.88071}},{"date":1692835200,"tokens":{"STETH":1172.60399,"RETH":170.52286,"WETH":641.8439}},{"date":1692921600,"tokens":{"STETH":1156.23332,"RETH":168.08242,"WETH":632.10808}},{"date":1693008000,"tokens":{"STETH":1152.60468,"RETH":167.44944,"WETH":629.09779}},{"date":1693094400,"tokens":{"STETH":1147.42171,"RETH":166.70349,"WETH":627.27256}},{"date":1693180800,"tokens":{"STETH":1155.02487,"RETH":167.55587,"WETH":631.85659}},{"date":1693267200,"tokens":{"STETH":1152.20651,"RETH":167.19083,"WETH":630.49624}},{"date":1693353600,"tokens":{"STETH":1205.95317,"RETH":174.98082,"WETH":659.45983}},{"date":1693440000,"tokens":{"STETH":1189.33746,"RETH":172.62534,"WETH":650.87478}},{"date":1693526400,"tokens":{"STETH":1153.93266,"RETH":167.19176,"WETH":630.06947}},{"date":1693612800,"tokens":{"STETH":1136.13097,"RETH":164.83814,"WETH":619.9183}},{"date":1693699200,"tokens":{"STETH":1140.19653,"RETH":165.37217,"WETH":623.28678}},{"date":1693785600,"tokens":{"STETH":1140.80107,"RETH":165.45339,"WETH":622.12458}},{"date":1693872000,"tokens":{"STETH":1133.57877,"RETH":164.34987,"WETH":619.64776}},{"date":1693958400,"tokens":{"STETH":1139.25218,"RETH":165.07435,"WETH":623.24487}},{"date":1694044800,"tokens":{"STETH":1138.11205,"RETH":164.9175,"WETH":622.85239}},{"date":1694131200,"tokens":{"STETH":1154.72651,"RETH":167.15628,"WETH":630.48862}},{"date":1694217600,"tokens":{"STETH":1141.1717,"RETH":165.31335,"WETH":622.37226}},{"date":1694304000,"tokens":{"STETH":1139.80401,"RETH":165.05847,"WETH":621.43488}},{"date":1694390400,"tokens":{"STETH":1124.15509,"RETH":162.83089,"WETH":612.57167}},{"date":1694476800,"tokens":{"STETH":1084.24997,"RETH":157.51308,"WETH":593.25245}},{"date":1694563200,"tokens":{"STETH":1116.48363,"RETH":161.69563,"WETH":607.38939}},{"date":1694649600,"tokens":{"STETH":1142.30781,"RETH":165.09582,"WETH":621.30152}},{"date":1694736000,"tokens":{"STETH":1137.89546,"RETH":164.76719,"WETH":618.34076}},{"date":1694822400,"tokens":{"STETH":1148.31564,"RETH":166.32818,"WETH":625.60738}},{"date":1694908800,"tokens":{"STETH":1136.63918,"RETH":164.6981,"WETH":619.23623}},{"date":1694995200,"tokens":{"STETH":1128.59713,"RETH":163.63286,"WETH":615.08659}},{"date":1695081600,"tokens":{"STETH":1140.44716,"RETH":165.39644,"WETH":621.1491}},{"date":1695168000,"tokens":{"STETH":1148.18785,"RETH":166.40287,"WETH":625.08534}},{"date":1695254400,"tokens":{"STETH":1132.45115,"RETH":164.16128,"WETH":617.4491}},{"date":1695340800,"tokens":{"STETH":1110.89707,"RETH":161.10186,"WETH":604.49341}},{"date":1695427200,"tokens":{"STETH":1116.77256,"RETH":161.90663,"WETH":607.65613}},{"date":1695513600,"tokens":{"STETH":1114.69376,"RETH":161.59387,"WETH":606.61586}},{"date":1695600000,"tokens":{"STETH":1103.09974,"RETH":159.90311,"WETH":599.98941}},{"date":1695686400,"tokens":{"STETH":1109.9267,"RETH":160.81338,"WETH":604.13904}},{"date":1695772800,"tokens":{"STETH":1115.33479,"RETH":161.4613,"WETH":606.82925}},{"date":1695859200,"tokens":{"STETH":1123.23708,"RETH":162.42291,"WETH":610.20154}},{"date":1695945600,"tokens":{"STETH":1159.79664,"RETH":168.00026,"WETH":631.32693}},{"date":1696032000,"tokens":{"STETH":1168.1005,"RETH":169.13553,"WETH":635.46513}},{"date":1696118400,"tokens":{"STETH":1170.74111,"RETH":169.83106,"WETH":638.00292}},{"date":1696204800,"tokens":{"STETH":1212.51967,"RETH":175.42429,"WETH":659.17404}},{"date":1696291200,"tokens":{"STETH":1166.89389,"RETH":168.56603,"WETH":633.58275}},{"date":1696377600,"tokens":{"STETH":1152.66418,"RETH":167.18896,"WETH":626.94105}},{"date":1696464000,"tokens":{"STETH":1152.1927,"RETH":166.9957,"WETH":627.11633}},{"date":1696550400,"tokens":{"STETH":1132.14177,"RETH":163.95495,"WETH":615.63912}},{"date":1696636800,"tokens":{"STETH":1153.01095,"RETH":167.10494,"WETH":627.07061}},{"date":1696723200,"tokens":{"STETH":1145.55785,"RETH":165.77548,"WETH":622.64281}},{"date":1696809600,"tokens":{"STETH":1141.47895,"RETH":165.1341,"WETH":620.68803}},{"date":1696896000,"tokens":{"STETH":1105.77938,"RETH":160.06929,"WETH":601.43358}},{"date":1696982400,"tokens":{"STETH":1101.26839,"RETH":159.44658,"WETH":596.25131}},{"date":1697068800,"tokens":{"STETH":1095.65634,"RETH":158.74264,"WETH":595.73308}},{"date":1697155200,"tokens":{"STETH":1081.29017,"RETH":156.32927,"WETH":587.40334}},{"date":1697241600,"tokens":{"STETH":1086.22999,"RETH":157.30956,"WETH":589.80014}},{"date":1697328000,"tokens":{"STETH":1088.61034,"RETH":157.66339,"WETH":591.492}},{"date":1697414400,"tokens":{"STETH":1094.57341,"RETH":158.36266,"WETH":594.69282}},{"date":1697500800,"tokens":{"STETH":1119.63793,"RETH":161.77872,"WETH":607.7209}},{"date":1697587200,"tokens":{"STETH":1098.18751,"RETH":158.83413,"WETH":596.42278}},{"date":1697673600,"tokens":{"STETH":1096.96778,"RETH":158.73704,"WETH":596.4304}},{"date":1697760000,"tokens":{"STETH":1096.49633,"RETH":158.77438,"WETH":595.37108}},{"date":1697846400,"tokens":{"STETH":1123.96785,"RETH":162.71233,"WETH":611.00174}},{"date":1697932800,"tokens":{"STETH":1143.60711,"RETH":165.44779,"WETH":621.0767}},{"date":1698019200,"tokens":{"STETH":1174.74709,"RETH":169.99631,"WETH":637.70189}},{"date":1698105600,"tokens":{"STETH":1251.7197,"RETH":180.45455,"WETH":679.1601}},{"date":1698192000,"tokens":{"STETH":1263.32401,"RETH":183.12839,"WETH":686.602}},{"date":1698278400,"tokens":{"STETH":1254.84507,"RETH":181.56367,"WETH":681.46926}},{"date":1698364800,"tokens":{"STETH":1252.01992,"RETH":181.16502,"WETH":679.2706}},{"date":1698451200,"tokens":{"STETH":1250.39686,"RETH":181.01004,"WETH":678.6533}},{"date":1698537600,"tokens":{"STETH":1243.60322,"RETH":180.07177,"WETH":675.29626}},{"date":1698624000,"tokens":{"STETH":1259.06859,"RETH":182.35537,"WETH":683.35165}},{"date":1698710400,"tokens":{"STETH":1268.33131,"RETH":184.05453,"WETH":688.95308}},{"date":1698796800,"tokens":{"STETH":1277.02164,"RETH":184.68004,"WETH":692.21105}},{"date":1698883200,"tokens":{"STETH":1305.20231,"RETH":188.83551,"WETH":708.48187}},{"date":1698969600,"tokens":{"STETH":1256.9787,"RETH":183.32258,"WETH":680.86339}},{"date":1699056000,"tokens":{"STETH":1290.543,"RETH":188.37151,"WETH":699.36335}},{"date":1699142400,"tokens":{"STETH":1299.88271,"RETH":189.97545,"WETH":705.35346}},{"date":1699228800,"tokens":{"STETH":1333.12169,"RETH":194.12532,"WETH":721.49853}},{"date":1699315200,"tokens":{"STETH":1332.27337,"RETH":194.4166,"WETH":721.79194}},{"date":1699401600,"tokens":{"STETH":1325.90003,"RETH":192.75665,"WETH":718.29771}},{"date":1699488000,"tokens":{"STETH":1328.68982,"RETH":192.98352,"WETH":721.64714}},{"date":1699574400,"tokens":{"STETH":1483.64836,"RETH":214.63848,"WETH":803.86242}},{"date":1699660800,"tokens":{"STETH":1461.05778,"RETH":211.847,"WETH":791.29159}},{"date":1699747200,"tokens":{"STETH":1428.67979,"RETH":206.56373,"WETH":771.47701}},{"date":1699833600,"tokens":{"STETH":1456.14321,"RETH":210.75935,"WETH":787.9536}},{"date":1699920000,"tokens":{"STETH":1441.63299,"RETH":208.46362,"WETH":778.68266}},{"date":1700006400,"tokens":{"STETH":1388.23095,"RETH":201.17777,"WETH":751.78055}},{"date":1700092800,"tokens":{"STETH":1447.17073,"RETH":209.50085,"WETH":784.96998}},{"date":1700179200,"tokens":{"STETH":1396.22171,"RETH":202.2178,"WETH":757.31339}},{"date":1700265600,"tokens":{"STETH":1373.64124,"RETH":198.91191,"WETH":741.21404}},{"date":1700352000,"tokens":{"STETH":1369.34737,"WETH":741.63701,"RETH":198.35174}},{"date":1700438400,"tokens":{"STETH":1408.98033,"RETH":204.60129,"WETH":763.44829}},{"date":1700524800,"tokens":{"STETH":1427.35824,"RETH":206.86248,"WETH":772.15147}},{"date":1700611200,"tokens":{"STETH":1373.56988,"RETH":199.08929,"WETH":743.36697}},{"date":1700697600,"tokens":{"STETH":1447.28146,"RETH":210.06475,"WETH":785.49583}},{"date":1700784000,"tokens":{"STETH":1452.02056,"RETH":210.36817,"WETH":786.05597}},{"date":1700870400,"tokens":{"STETH":1465.23596,"RETH":212.33341,"WETH":793.23113}},{"date":1700956800,"tokens":{"STETH":1463.6174,"RETH":212.17002,"WETH":791.82887}},{"date":1701043200,"tokens":{"STETH":1455.28644,"RETH":210.67066,"WETH":787.61065}},{"date":1701129600,"tokens":{"STETH":1430.52383,"RETH":207.35729,"WETH":773.89667}},{"date":1701216000,"tokens":{"STETH":1441.64096,"RETH":208.69141,"WETH":779.13992}},{"date":1701302400,"tokens":{"STETH":1427.83057,"RETH":207.21539,"WETH":773.23746}},{"date":1701388800,"tokens":{"STETH":1441.26825,"RETH":209.19649,"WETH":780.0049}},{"date":1701475200,"tokens":{"STETH":1470.5904,"RETH":213.32956,"WETH":794.93824}},{"date":1701561600,"tokens":{"STETH":1521.72093,"RETH":220.62288,"WETH":823.31501}},{"date":1701648000,"tokens":{"STETH":1559.91928,"RETH":226.10034,"WETH":843.06481}},{"date":1701734400,"tokens":{"STETH":1571.19359,"RETH":228.50904,"WETH":852.34337}},{"date":1701820800,"tokens":{"STETH":1616.85688,"RETH":233.97062,"WETH":872.60378}},{"date":1701907200,"tokens":{"STETH":1581.62274,"RETH":228.91142,"WETH":853.31886}},{"date":1701993600,"tokens":{"STETH":1662.78103,"WETH":899.63545,"RETH":241.32743}},{"date":1702080000,"tokens":{"STETH":1665.65244,"RETH":241.88199,"WETH":898.76285}},{"date":1702166400,"tokens":{"STETH":1655.42248,"RETH":239.45462,"WETH":891.16852}},{"date":1702252800,"tokens":{"STETH":1656.96574,"RETH":240.09974,"WETH":893.05472}},{"date":1702339200,"tokens":{"STETH":1578.17239,"RETH":227.16838,"WETH":842.14267}},{"date":1702425600,"tokens":{"STETH":1539.1066,"RETH":222.91861,"WETH":831.46185}},{"date":1702512000,"tokens":{"STETH":1590.34408,"RETH":230.30436,"WETH":858.50114}},{"date":1702598400,"tokens":{"STETH":1623.6545,"RETH":235.04147,"WETH":876.13993}},{"date":1702684800,"tokens":{"STETH":1577.7903,"RETH":228.45395,"WETH":850.14853}},{"date":1702771200,"tokens":{"STETH":1572.24596,"RETH":227.57263,"WETH":848.15183}},{"date":1702857600,"tokens":{"STETH":1540.83615,"RETH":222.92702,"WETH":833.77482}},{"date":1702944000,"tokens":{"STETH":1562.67836,"RETH":226.08447,"WETH":846.81053}},{"date":1703030400,"tokens":{"STETH":1535.88781,"RETH":222.58252,"WETH":832.99748}},{"date":1703116800,"tokens":{"STETH":1547.87007,"RETH":225.27223,"WETH":834.36164}},{"date":1703203200,"tokens":{"STETH":1579.9831,"RETH":229.51733,"WETH":850.83442}},{"date":1703289600,"tokens":{"STETH":1638.94512,"RETH":238.12423,"WETH":884.93455}},{"date":1703376000,"tokens":{"STETH":1608.97218,"RETH":233.73722,"WETH":867.87877}},{"date":1703462400,"tokens":{"STETH":1593.63956,"RETH":231.4639,"WETH":860.16251}},{"date":1703548800,"tokens":{"STETH":1603.57361,"WETH":864.04922,"RETH":232.74667}},{"date":1703635200,"tokens":{"STETH":1570.99237,"RETH":228.09732,"WETH":849.8475}},{"date":1703721600,"tokens":{"WETH":898.98766,"STETH":1661.11646,"RETH":241.1239}},{"date":1703808000,"tokens":{"STETH":1658.72134,"RETH":240.38915,"WETH":895.47439}},{"date":1703894400,"tokens":{"STETH":1622.92329,"RETH":235.40464,"WETH":874.81387}},{"date":1703980800,"tokens":{"STETH":1617.34534,"RETH":234.86688,"WETH":871.75023}},{"date":1704067200,"tokens":{"STETH":1620.46376,"RETH":235.37103,"WETH":870.41275}},{"date":1704153600,"tokens":{"STETH":1682.0728,"RETH":244.61371,"WETH":905.00063}},{"date":1704240000,"tokens":{"STETH":1676.72505,"RETH":244.15625,"WETH":898.3094}},{"date":1704326400,"tokens":{"STETH":1561.68841,"RETH":226.76973,"WETH":839.61631}},{"date":1704412800,"tokens":{"STETH":1582.84881,"RETH":229.99067,"WETH":854.12668}},{"date":1704499200,"tokens":{"STETH":1601.14392,"RETH":232.13889,"WETH":862.50597}},{"date":1704585600,"tokens":{"STETH":1587.99273,"RETH":230.5555,"WETH":855.84522}},{"date":1704672000,"tokens":{"STETH":1562.30894,"RETH":226.86309,"WETH":842.75997}},{"date":1704758400,"tokens":{"STETH":1636.32085,"RETH":235.3757,"WETH":873.03437}},{"date":1704844800,"tokens":{"STETH":1684.11822,"RETH":244.06756,"WETH":906.96303}},{"date":1704931200,"tokens":{"STETH":1837.2415,"RETH":264.13258,"WETH":988.22188}},{"date":1705017600,"tokens":{"STETH":1832.24047,"RETH":265.28932,"WETH":986.49191}},{"date":1705104000,"tokens":{"STETH":1778.88863,"RETH":257.24912,"WETH":958.68672}},{"date":1705190400,"tokens":{"STETH":1821.51685,"RETH":263.77408,"WETH":979.45012}},{"date":1705276800,"tokens":{"STETH":1759.76281,"RETH":254.52299,"WETH":946.34071}},{"date":1705363200,"tokens":{"STETH":1777.96682,"RETH":257.14829,"WETH":961.67796}},{"date":1705449600,"tokens":{"WETH":986.14135,"RETH":264.86826,"STETH":1830.09255}},{"date":1705536000,"tokens":{"STETH":1788.65534,"RETH":258.97162,"WETH":959.15922}},{"date":1705622400,"tokens":{"STETH":1738.47537,"RETH":251.33193,"WETH":935.47698}},{"date":1705708800,"tokens":{"STETH":1759.7148,"RETH":254.2121,"WETH":944.66028}},{"date":1705795200,"tokens":{"STETH":1745.27629,"RETH":252.55682,"WETH":941.40231}},{"date":1705881600,"tokens":{"STETH":1725.58525,"RETH":250.36845,"WETH":932.76772}},{"date":1705968000,"tokens":{"STETH":1644.50795,"RETH":237.87122,"WETH":884.7707}},{"date":1706054400,"tokens":{"STETH":1590.83309,"RETH":230.43413,"WETH":855.14409}},{"date":1706140800,"tokens":{"STETH":1567.7831,"RETH":227.07689,"WETH":849.61506}},{"date":1706227200,"tokens":{"STETH":1567.93551,"RETH":226.72772,"WETH":843.59447}},{"date":1706313600,"tokens":{"STETH":1606.71889,"RETH":232.07541,"WETH":861.71719}},{"date":1706400000,"tokens":{"STETH":1611.28311,"RETH":233.63453,"WETH":868.87331}},{"date":1706486400,"tokens":{"STETH":1597.83669,"RETH":230.98776,"WETH":857.53708}},{"date":1706572800,"tokens":{"STETH":1640.61972,"RETH":237.18129,"WETH":881.42889}},{"date":1706659200,"tokens":{"STETH":1653.18904,"RETH":239.16333,"WETH":892.68129}},{"date":1706745600,"tokens":{"STETH":1616.92729,"RETH":233.7643,"WETH":868.34365}},{"date":1706832000,"tokens":{"STETH":1632.30974,"RETH":236.54644,"WETH":879.33693}},{"date":1706918400,"tokens":{"STETH":1644.11488,"RETH":237.19903,"WETH":881.42889}},{"date":1707004800,"tokens":{"STETH":1634.25404,"RETH":235.89572,"WETH":877.22973}},{"date":1707091200,"tokens":{"STETH":1615.48068,"RETH":233.41139,"WETH":868.73613}},{"date":1707177600,"tokens":{"STETH":1630.03404,"RETH":235.78742,"WETH":876.26186}},{"date":1707264000,"tokens":{"STETH":1683.64428,"RETH":243.55501,"WETH":904.25758}},{"date":1707350400,"tokens":{"STETH":1733.03542,"RETH":250.88287,"WETH":928.70192}},{"date":1707436800,"tokens":{"STETH":1719.60253,"RETH":248.38734,"WETH":927.13962}},{"date":1707523200,"tokens":{"STETH":1776.36365,"RETH":257.05213,"WETH":952.8719}},{"date":1707609600,"tokens":{"STETH":1778.88925,"RETH":257.21271,"WETH":954.91433}},{"date":1707696000,"tokens":{"STETH":1780.17289,"WETH":949.81207,"RETH":257.56374}},{"date":1707782400,"tokens":{"STETH":1884.50552,"RETH":272.6676,"WETH":1011.10772}},{"date":1707868800,"tokens":{"STETH":1867.15319,"RETH":269.91906,"WETH":1001.23092}},{"date":1707955200,"tokens":{"STETH":1992.4021,"RETH":287.84614,"WETH":1069.49978}},{"date":1708041600,"tokens":{"STETH":2019.05184,"RETH":291.8289,"WETH":1084.3188}},{"date":1708128000,"tokens":{"STETH":1985.94335,"RETH":287.18048,"WETH":1066.43995}},{"date":1708214400,"tokens":{"STETH":1972.5879,"RETH":285.35061,"WETH":1058.90279}},{"date":1708300800,"tokens":{"STETH":2033.0692,"RETH":294.04434,"WETH":1098.32619}},{"date":1708387200,"tokens":{"STETH":2077.15774,"RETH":300.39005,"WETH":1113.5758}},{"date":1708473600,"tokens":{"STETH":2128.48254,"RETH":307.9093,"WETH":1144.578}},{"date":1708560000,"tokens":{"STETH":2085.82067,"RETH":301.73257,"WETH":1119.32965}},{"date":1708646400,"tokens":{"STETH":2117.69911,"RETH":306.01502,"WETH":1137.04084}},{"date":1708732800,"tokens":{"STETH":2073.11421,"RETH":299.67397,"WETH":1121.61594}},{"date":1708819200,"tokens":{"STETH":2136.18641,"RETH":307.85515,"WETH":1144.05977}},{"date":1708905600,"tokens":{"STETH":2211.01755,"RETH":320.1806,"WETH":1189.18749}},{"date":1708992000,"tokens":{"STETH":2290.38091,"RETH":331.17846,"WETH":1223.4629}},{"date":1709078400,"tokens":{"STETH":2303.78832,"RETH":333.13903,"WETH":1236.77297}},{"date":1709164800,"tokens":{"STETH":2427.19988,"RETH":351.36766,"WETH":1306.1545}},{"date":1709251200,"tokens":{"STETH":2390.49904,"RETH":346.29912,"WETH":1281.02046}},{"date":1709337600,"tokens":{"STETH":2443.03615,"RETH":353.8081,"WETH":1306.88611}},{"date":1709424000,"tokens":{"STETH":2437.42584,"RETH":352.14161,"WETH":1296.69303}},{"date":1709510400,"tokens":{"STETH":2506.86004,"RETH":362.31137,"WETH":1328.32016}},{"date":1709596800,"tokens":{"STETH":2576.96475,"RETH":373.24201,"WETH":1386.60933}},{"date":1709683200,"tokens":{"STETH":2516.00037,"RETH":364.03947,"WETH":1350.13906}},{"date":1709769600,"tokens":{"STETH":2730.10923,"RETH":395.01553,"WETH":1453.65121}},{"date":1709856000,"tokens":{"STETH":2779.14533,"RETH":401.674,"WETH":1488.11334}},{"date":1709942400,"tokens":{"STETH":2779.09333,"RETH":399.9627,"WETH":1488.76113}},{"date":1710028800,"tokens":{"STETH":2783.48038,"RETH":401.76643,"WETH":1492.10675}},{"date":1710115200,"tokens":{"STETH":2761.2355,"RETH":398.51655,"WETH":1479.75692}},{"date":1710201600,"tokens":{"STETH":2881.18326,"RETH":417.29694,"WETH":1544.59253}},{"date":1710288000,"tokens":{"STETH":2828.80577,"RETH":408.18869,"WETH":1515.78136}},{"date":1710374400,"tokens":{"STETH":2835.31538,"RETH":409.55922,"WETH":1518.04861}},{"date":1710460800,"tokens":{"STETH":2787.87261,"RETH":399.55939,"WETH":1494.67502}},{"date":1710547200,"tokens":{"STETH":2655.58882,"RETH":383.099,"WETH":1423.10627}},{"date":1710633600,"tokens":{"STETH":2517.18071,"RETH":363.36541,"WETH":1349.43412}},{"date":1710720000,"tokens":{"STETH":2590.62742,"RETH":374.43889,"WETH":1387.54671}},{"date":1710806400,"tokens":{"STETH":2417.44939,"RETH":350.57316,"WETH":1296.14051}},{"date":1710892800,"tokens":{"STETH":2269.08096,"RETH":326.88481,"WETH":1215.06457}},{"date":1710979200,"tokens":{"STETH":2524.20003,"RETH":363.8098,"WETH":1348.80539}},{"date":1711065600,"tokens":{"STETH":2469.85078,"RETH":356.85071,"WETH":1321.55653}},{"date":1711152000,"tokens":{"STETH":2376.61483,"RETH":342.47134,"WETH":1271.84478}},{"date":1711238400,"tokens":{"STETH":2385.13871,"RETH":343.92403,"WETH":1276.59266}},{"date":1711324800,"tokens":{"STETH":2445.43569,"RETH":353.90426,"WETH":1310.44131}},{"date":1711411200,"tokens":{"STETH":2555.49143,"RETH":370.2442,"WETH":1370.20514}},{"date":1711497600,"tokens":{"STETH":2568.13955,"RETH":370.73808,"WETH":1372.71626}},{"date":1711584000,"tokens":{"RETH":361.46272,"WETH":1337.75114,"STETH":2497.59144}},{"date":1711670400,"tokens":{"STETH":2538.36788,"RETH":366.15408,"WETH":1358.01155}},{"date":1711756800,"tokens":{"STETH":2497.44344,"RETH":361.46739,"WETH":1338.21983}},{"date":1711843200,"tokens":{"STETH":2494.70574,"RETH":360.43762,"WETH":1336.467}},{"date":1711929600,"tokens":{"STETH":2585.47766,"RETH":374.63681,"WETH":1386.0911}},{"date":1712016000,"tokens":{"STETH":2496.74745,"RETH":361.02953,"WETH":1337.58348}},{"date":1712102400,"tokens":{"STETH":2338.39577,"RETH":337.64367,"WETH":1251.20713}},{"date":1712188800,"tokens":{"STETH":2362.85118,"RETH":341.03825,"WETH":1264.06756}},{"date":1712275200,"tokens":{"STETH":2360.60983,"RETH":341.77394,"WETH":1264.29619}},{"date":1712361600,"tokens":{"STETH":2367.28263,"RETH":342.25381,"WETH":1267.01688}},{"date":1712448000,"tokens":{"STETH":2398.92581,"RETH":345.99383,"WETH":1281.81304}},{"date":1712534400,"tokens":{"STETH":2440.93315,"RETH":354.10778,"WETH":1306.94708}},{"date":1712620800,"tokens":{"STETH":2627.87791,"RETH":380.22724,"WETH":1405.92093}},{"date":1712707200,"tokens":{"STETH":2486.91212,"WETH":1330.06918,"RETH":359.68981}},{"date":1712793600,"tokens":{"WETH":1345.12826,"STETH":2516.4804,"RETH":363.82661}},{"date":1712880000,"tokens":{"STETH":2492.54932,"RETH":360.64768,"WETH":1332.2907}},{"date":1712966400,"tokens":{"STETH":2296.09983,"RETH":331.85999,"WETH":1227.54395}},{"date":1713052800,"tokens":{"STETH":2138.68114,"RETH":311.1125,"WETH":1145.62589}},{"date":1713139200,"tokens":{"STETH":2223.04184,"RETH":322.54635,"WETH":1192.03774}},{"date":1713225600,"tokens":{"STETH":2215.82782,"RETH":319.84637,"WETH":1183.51366}},{"date":1713312000,"tokens":{"STETH":2199.32998,"RETH":318.45156,"WETH":1176.52901}},{"date":1713398400,"tokens":{"STETH":2124.90906,"RETH":308.10909,"WETH":1137.60098}},{"date":1713484800,"tokens":{"STETH":2189.96302,"RETH":316.55728,"WETH":1170.32553}},{"date":1713571200,"tokens":{"WETH":1157.18693,"STETH":2163.23085,"RETH":313.0712}},{"date":1713657600,"tokens":{"WETH":1203.06532,"RETH":325.69166,"STETH":2253.3997}},{"date":1713744000,"tokens":{"STETH":2245.95297,"RETH":324.80567,"WETH":1199.60919}},{"date":1713830400,"tokens":{"STETH":2289.94953,"RETH":330.47265,"WETH":1221.51955}},{"date":1713916800,"tokens":{"STETH":2294.70863,"RETH":331.76009,"WETH":1225.96259}},{"date":1714003200,"tokens":{"STETH":2245.26861,"RETH":324.4481,"WETH":1198.8471}},{"date":1714089600,"tokens":{"STETH":2266.19886,"RETH":327.61115,"WETH":1209.82133}},{"date":1714176000,"tokens":{"STETH":2236.70556,"RETH":322.98888,"WETH":1193.45905}},{"date":1714262400,"tokens":{"STETH":2319.61449,"RETH":334.94275,"WETH":1237.61128}},{"date":1714348800,"tokens":{"STETH":2360.12373,"RETH":340.65641,"WETH":1258.74048}},{"date":1714435200,"tokens":{"STETH":2298.74466,"RETH":331.97762,"WETH":1227.42582}},{"date":1714521600,"tokens":{"STETH":2141.98034,"RETH":309.61686,"WETH":1142.71848}},{"date":1714608000,"tokens":{"STETH":2118.97709,"RETH":305.64624,"WETH":1131.45846}},{"date":1714694400,"tokens":{"STETH":2131.03922,"RETH":308.28648,"WETH":1138.24876}},{"date":1714780800,"tokens":{"STETH":2218.29551,"RETH":319.54668,"WETH":1181.59698}},{"date":1714867200,"tokens":{"STETH":2221.75256,"RETH":320.78651,"WETH":1184.74064}},{"date":1714953600,"tokens":{"STETH":2242.09758,"RETH":323.81138,"WETH":1194.65936}},{"date":1715040000,"tokens":{"STETH":2204.95091,"RETH":318.84368,"WETH":1176.46805}},{"date":1715126400,"tokens":{"STETH":2153.76799,"RETH":311.19372,"WETH":1148.24751}},{"date":1715212800,"tokens":{"STETH":2124.49458,"RETH":306.38006,"WETH":1131.1117}},{"date":1715299200,"tokens":{"STETH":2170.97416,"RETH":313.35595,"WETH":1156.54677}},{"date":1715385600,"tokens":{"STETH":2072.79036,"RETH":298.75251,"WETH":1104.18673}},{"date":1715472000,"tokens":{"STETH":2086.54799,"RETH":301.10239,"WETH":1112.02111}},{"date":1715558400,"tokens":{"STETH":2095.98863,"RETH":302.45425,"WETH":1116.46034}},{"date":1715644800,"tokens":{"STETH":2109.57816,"RETH":304.56233,"WETH":1123.8489}},{"date":1715731200,"tokens":{"STETH":2060.5438,"RETH":297.48467,"WETH":1097.69746}},{"date":1715817600,"tokens":{"STETH":2166.68245,"RETH":313.0628,"WETH":1153.93277}},{"date":1715904000,"tokens":{"STETH":2100.86538,"RETH":303.49708,"WETH":1119.12007}},{"date":1715990400,"tokens":{"STETH":2211.09934,"RETH":319.12002,"WETH":1177.80553}},{"date":1716076800,"tokens":{"STETH":2234.33905,"RETH":322.89178,"WETH":1190.28872}},{"date":1716163200,"tokens":{"STETH":2200.63726,"RETH":317.79057,"WETH":1172.56991}},{"date":1716249600,"tokens":{"STETH":2637.16408,"RETH":382.79932,"WETH":1408.27581}},{"date":1716336000,"tokens":{"STETH":2706.26619,"RETH":391.41089,"WETH":1442.83702}},{"date":1716422400,"tokens":{"STETH":2680.57942,"RETH":387.43373,"WETH":1428.64673}},{"date":1716508800,"tokens":{"STETH":2723.86903,"RETH":393.10911,"WETH":1451.27346}},{"date":1716595200,"tokens":{"STETH":2674.35639,"RETH":386.27793,"WETH":1423.49494}},{"date":1716681600,"tokens":{"STETH":2684.8638,"RETH":387.54296,"WETH":1428.17042}},{"date":1716768000,"tokens":{"STETH":2746.86004,"RETH":397.25152,"WETH":1462.48775}},{"date":1716854400,"tokens":{"STETH":2780.81526,"RETH":401.62732,"WETH":1479.17773}},{"date":1716940800,"tokens":{"STETH":2762.20994,"RETH":396.08451,"WETH":1469.48001}},{"date":1717027200,"tokens":{"STETH":2699.92269,"RETH":389.82376,"WETH":1436.68688}},{"date":1717113600,"tokens":{"STETH":2684.78362,"RETH":387.37025,"WETH":1427.87701}},{"date":1717200000,"tokens":{"STETH":2682.20072,"RETH":387.0883,"WETH":1428.23139}},{"date":1717286400,"tokens":{"STETH":2739.19593,"WETH":1458.24667,"RETH":395.97901}},{"date":1717372800,"tokens":{"STETH":2710.03642,"RETH":391.01784,"WETH":1440.97369}},{"date":1717459200,"tokens":{"STETH":2705.44717,"RETH":390.08797,"WETH":1437.97864}},{"date":1717545600,"tokens":{"STETH":2735.13384,"RETH":394.51325,"WETH":1453.56357}},{"date":1717632000,"tokens":{"STETH":2759.2391,"RETH":399.68636,"WETH":1468.35973}},{"date":1717718400,"tokens":{"STETH":2729.54495,"RETH":393.9811,"WETH":1451.09818}},{"date":1717804800,"tokens":{"STETH":2635.88292,"RETH":380.86862,"WETH":1402.29714}},{"date":1717891200,"tokens":{"STETH":2632.04888,"RETH":380.02371,"WETH":1395.73928}},{"date":1717977600,"tokens":{"STETH":2661.89769,"RETH":384.28935,"WETH":1421.34963}},{"date":1718064000,"tokens":{"STETH":2628.82218,"RETH":379.15546,"WETH":1397.28634}},{"date":1718150400,"tokens":{"STETH":2510.25301,"RETH":362.34124,"WETH":1332.57267}},{"date":1718236800,"tokens":{"STETH":2551.68725,"RETH":368.57119,"WETH":1355.46995}},{"date":1718323200,"tokens":{"STETH":2487.00879,"RETH":359.44053,"WETH":1322.04427}},{"date":1718409600,"tokens":{"STETH":2489.32778,"RETH":360.48244,"WETH":1323.00833}},{"date":1718496000,"tokens":{"STETH":2553.20247,"RETH":369.2051,"WETH":1356.96747}},{"date":1718582400,"tokens":{"STETH":2602.55694,"RETH":375.64511,"WETH":1380.01336}},{"date":1718668800,"tokens":{"STETH":2526.67066,"RETH":365.25689,"WETH":1342.30849}},{"date":1718755200,"tokens":{"STETH":2506.21198,"RETH":362.07236,"WETH":1330.36258}},{"date":1718841600,"tokens":{"STETH":2546.64797,"RETH":367.95034,"WETH":1352.01002}},{"date":1718928000,"tokens":{"STETH":2520.07771,"RETH":364.35689,"WETH":1338.39511}},{"date":1719014400,"tokens":{"STETH":2527.90192,"RETH":364.85264,"WETH":1341.07008}},{"date":1719100800,"tokens":{"STETH":2518.31422,"RETH":363.61935,"WETH":1336.10881}},{"date":1719187200,"tokens":{"STETH":2453.06175,"RETH":354.24596,"WETH":1302.10394}},{"date":1719273600,"tokens":{"STETH":2405.54864,"RETH":346.09186,"WETH":1273.3385}},{"date":1719360000,"tokens":{"STETH":2435.03132,"RETH":352.79327,"WETH":1293.19881}},{"date":1719446400,"tokens":{"STETH":2431.01993,"RETH":351.08757,"WETH":1292.10139}},{"date":1719532800,"tokens":{"STETH":2468.15559,"RETH":356.04128,"WETH":1308.63894}},{"date":1719619200,"tokens":{"STETH":2422.64791,"RETH":349.788,"WETH":1285.3911}},{"date":1719705600,"tokens":{"STETH":2426.08256,"RETH":350.32015,"WETH":1287.2049}},{"date":1719792000,"tokens":{"STETH":2465.29764,"RETH":356.26721,"WETH":1308.69991}},{"date":1719878400,"tokens":{"STETH":2470.60907,"RETH":356.06462,"WETH":1309.05048}},{"date":1719964800,"tokens":{"RETH":354.71463,"STETH":2458.16956,"WETH":1303.27757}},{"date":1720051200,"tokens":{"STETH":2369.42136,"RETH":343.01003,"WETH":1256.54183}},{"date":1720137600,"tokens":{"STETH":2244.24688,"RETH":326.05204,"WETH":1191.59572}},{"date":1720224000,"tokens":{"STETH":2141.13565,"RETH":310.20317,"WETH":1136.02724}},{"date":1720310400,"tokens":{"STETH":2208.22168,"RETH":320.56898,"WETH":1171.41533}},{"date":1720396800,"tokens":{"STETH":2125.44701,"RETH":309.03429,"WETH":1128.58534}},{"date":1720483200,"tokens":{"STETH":2175.7251,"RETH":316.24545,"WETH":1154.69868}},{"date":1720569600,"tokens":{"STETH":2199.91188,"RETH":319.49066,"WETH":1165.91678}},{"date":1720656000,"tokens":{"STETH":2230.54377,"RETH":323.76097,"WETH":1182.24857}},{"date":1720742400,"tokens":{"STETH":2225.92274,"RETH":322.99261,"WETH":1181.677}},{"date":1720828800,"tokens":{"STETH":2241.86778,"RETH":325.61511,"WETH":1188.33774}},{"date":1720915200,"tokens":{"STETH":2285.03182,"RETH":332.35107,"WETH":1211.67704}},{"date":1721001600,"tokens":{"STETH":2345.00064,"RETH":340.17841,"WETH":1239.68038}},{"date":1721088000,"tokens":{"STETH":2488.79229,"RETH":360.31812,"WETH":1319.46456}},{"date":1721174400,"tokens":{"STETH":2474.31661,"RETH":359.22207,"WETH":1309.80114}},{"date":1721260800,"tokens":{"STETH":2447.10752,"RETH":354.34212,"WETH":1293.44268}},{"date":1721347200,"tokens":{"STETH":2462.65169,"RETH":356.99262,"WETH":1302.7441}},{"date":1721433600,"tokens":{"STETH":2525.84245,"RETH":367.0186,"WETH":1337.4844}},{"date":1721520000,"tokens":{"STETH":2532.12377,"RETH":367.80843,"WETH":1340.94433}},{"date":1721606400,"tokens":{"STETH":2545.1034,"RETH":369.5244,"WETH":1347.9023}},{"date":1721692800,"tokens":{"STETH":2479.00825,"RETH":360.41335,"WETH":1313.5621}},{"date":1721779200,"tokens":{"STETH":2496.96445,"RETH":363.40182,"WETH":1320.69916}},{"date":1721865600,"tokens":{"STETH":2399.89165,"RETH":348.5379,"WETH":1270.06528}},{"date":1721952000,"tokens":{"STETH":2281.55077,"RETH":331.16539,"WETH":1208.04945}},{"date":1722038400,"tokens":{"STETH":2352.64058,"RETH":341.64697,"WETH":1245.77717}},{"date":1722124800,"tokens":{"STETH":2345.3971,"RETH":340.76471,"WETH":1241.1398}},{"date":1722211200,"tokens":{"STETH":2352.41872,"RETH":341.31087,"WETH":1244.37872}},{"date":1722297600,"tokens":{"STETH":2396.59285,"RETH":347.52214,"WETH":1268.39628}},{"date":1722384000,"tokens":{"STETH":2358.98932,"RETH":341.96999,"WETH":1248.24638}},{"date":1722470400,"tokens":{"STETH":2330.77847,"RETH":337.59606,"WETH":1233.70171}},{"date":1722556800,"tokens":{"STETH":2303.6318,"RETH":334.22481,"WETH":1220.53644}},{"date":1722643200,"tokens":{"STETH":2161.37347,"RETH":313.39703,"WETH":1143.5263}},{"date":1722729600,"tokens":{"STETH":2095.47237,"RETH":304.0059,"WETH":1108.81649}},{"date":1722816000,"tokens":{"STETH":1910.15601,"RETH":273.41355,"WETH":1011.03151}},{"date":1722902400,"tokens":{"STETH":1752.11932,"RETH":253.36532,"WETH":926.32798}},{"date":1722988800,"tokens":{"STETH":1781.44291,"RETH":257.5348,"WETH":948.05924}},{"date":1723075200,"tokens":{"STETH":1696.81587,"RETH":244.27855,"WETH":895.52011}},{"date":1723161600,"tokens":{"STETH":1896.08984,"RETH":272.05609,"WETH":981.16103}},{"date":1723248000,"tokens":{"STETH":1881.54016,"RETH":270.68369,"WETH":989.65463}},{"date":1723334400,"tokens":{"STETH":1884.22884,"RETH":272.18772,"WETH":992.5506}},{"date":1723420800,"tokens":{"STETH":1847.69225,"RETH":266.79616,"WETH":974.85847}},{"date":1723507200,"tokens":{"STETH":1957.6643,"RETH":282.63663,"WETH":1038.16987}},{"date":1723593600,"tokens":{"STETH":1964.6998,"RETH":283.70467,"WETH":1038.19274}},{"date":1723680000,"tokens":{"STETH":1921.24616,"RETH":277.31695,"WETH":1014.8382}},{"date":1723766400,"tokens":{"STETH":1852.89233,"RETH":267.41794,"WETH":978.70326}},{"date":1723852800,"tokens":{"WETH":988.90777,"RETH":270.36439,"STETH":1873.06106}},{"date":1723939200,"tokens":{"STETH":1884.83967,"RETH":271.74986,"WETH":994.80642}},{"date":1724025600,"tokens":{"STETH":1884.58521,"RETH":272.41086,"WETH":999.0094}},{"date":1724112000,"tokens":{"STETH":1888.31503,"RETH":272.65359,"WETH":997.56522}},{"date":1724198400,"tokens":{"STETH":1856.45673,"RETH":268.13495,"WETH":981.74785}},{"date":1724284800,"tokens":{"STETH":1898.16994,"RETH":274.0484,"WETH":1001.82154}},{"date":1724371200,"tokens":{"STETH":1893.27789,"RETH":273.31739,"WETH":1000.11825}},{"date":1724457600,"tokens":{"STETH":1982.58997,"RETH":287.94603,"WETH":1046.73968}},{"date":1724544000,"tokens":{"STETH":1999.69364,"RETH":288.49593,"WETH":1054.58549}},{"date":1724630400,"tokens":{"STETH":1988.89747,"RETH":287.04791,"WETH":1050.32917}},{"date":1724716800,"tokens":{"STETH":1940.9675,"RETH":279.96652,"WETH":1025.01985}},{"date":1724803200,"tokens":{"STETH":1774.85983,"WETH":932.74867,"RETH":256.44155}},{"date":1724889600,"tokens":{"STETH":1819.0834,"RETH":263.94306,"WETH":959.76509}},{"date":1724976000,"tokens":{"STETH":1822.72411,"RETH":263.45385,"WETH":962.63439}},{"date":1725062400,"tokens":{"STETH":1823.14233,"WETH":962.24572,"RETH":263.78715}},{"date":1725148800,"tokens":{"STETH":1814.39931,"RETH":262.54359,"WETH":957.79506}},{"date":1725235200,"tokens":{"STETH":1760.88358,"RETH":255.26334,"WETH":931.43023}},{"date":1725321600,"tokens":{"STETH":1838.29134,"RETH":266.07075,"WETH":970.42686}},{"date":1725408000,"tokens":{"STETH":1768.24686,"RETH":256.69642,"WETH":932.94681}},{"date":1725494400,"tokens":{"STETH":1775.08531,"RETH":256.88128,"WETH":935.73229}},{"date":1725580800,"tokens":{"STETH":1713.82755,"RETH":247.73942,"WETH":904.54337}},{"date":1725667200,"tokens":{"STETH":1602.23938,"RETH":231.57873,"WETH":845.54164}},{"date":1725753600,"tokens":{"STETH":1643.22393,"RETH":238.27267,"WETH":867.28052}},{"date":1725840000,"tokens":{"STETH":1646.86779,"RETH":238.80763,"WETH":882.90737}},{"date":1725926400,"tokens":{"STETH":1692.95594,"RETH":245.38301,"WETH":894.27789}},{"date":1726012800,"tokens":{"STETH":1720.37769,"RETH":248.5806,"WETH":906.28477}},{"date":1726099200,"tokens":{"STETH":1706.0031,"RETH":245.94877,"WETH":898.0198}},{"date":1726185600,"tokens":{"STETH":1705.16957,"RETH":246.0552,"WETH":898.17603}},{"date":1726272000,"tokens":{"STETH":1758.58598,"RETH":255.15504,"WETH":927.17772}},{"date":1726358400,"tokens":{"STETH":1754.55852,"WETH":925.92407,"RETH":253.79011}},{"date":1726444800,"tokens":{"STETH":1649.24807,"RETH":239.94476,"WETH":866.33171}},{"date":1726531200,"tokens":{"STETH":1653.67209,"RETH":238.17091,"WETH":872.58092}},{"date":1726617600,"tokens":{"STETH":1680.52354,"RETH":244.15158,"WETH":884.0429}},{"date":1726704000,"tokens":{"STETH":1724.28495,"RETH":250.03329,"WETH":909.33316}},{"date":1726790400,"tokens":{"STETH":1788.01284,"RETH":257.72339,"WETH":943.02939}},{"date":1726876800,"tokens":{"STETH":1863.77723,"RETH":266.99875,"WETH":981.17627}},{"date":1726963200,"tokens":{"STETH":1858.07779,"RETH":268.00051,"WETH":979.15671}},{"date":1727049600,"tokens":{"STETH":1866.45946,"RETH":267.34605,"WETH":983.50449}},{"date":1727136000,"tokens":{"STETH":1902.45159,"RETH":274.44331,"WETH":1004.28694}},{"date":1727222400,"tokens":{"STETH":1933.47172,"RETH":278.25335,"WETH":1012.08702}},{"date":1727308800,"tokens":{"STETH":1859.80473,"RETH":267.83526,"WETH":978.9357}},{"date":1727395200,"tokens":{"STETH":1908.29613,"RETH":275.41986,"WETH":1004.94615}},{"date":1727481600,"tokens":{"STETH":1950.77854,"RETH":281.2857,"WETH":1027.32139}},{"date":1727568000,"tokens":{"STETH":1931.37503,"RETH":278.41487,"WETH":1017.98948}},{"date":1727654400,"tokens":{"STETH":1922.60701,"RETH":277.52981,"WETH":1011.81267}},{"date":1727740800,"tokens":{"STETH":1882.82866,"RETH":271.13182,"WETH":991.82661}},{"date":1727827200,"tokens":{"STETH":1776.01881,"RETH":255.62745,"WETH":936.80685}},{"date":1727913600,"tokens":{"STETH":1729.09335,"RETH":249.49647,"WETH":909.44748}},{"date":1728000000,"tokens":{"STETH":1720.55225,"RETH":244.93114,"WETH":901.796}},{"date":1728086400,"tokens":{"STETH":1751.22936,"RETH":253.09178,"WETH":921.06187}},{"date":1728172800,"tokens":{"STETH":1740.16841,"RETH":250.92955,"WETH":915.75004}},{"date":1728259200,"tokens":{"STETH":1750.87278,"RETH":252.48213,"WETH":924.66279}},{"date":1728345600,"tokens":{"STETH":1764.71243,"RETH":253.01709,"WETH":928.4771}},{"date":1728432000,"tokens":{"STETH":1778.92439,"RETH":255.92247,"WETH":935.38553}},{"date":1728518400,"tokens":{"STETH":1715.22074,"RETH":247.59005,"WETH":901.7236}},{"date":1728604800,"tokens":{"STETH":1727.22494,"RETH":249.05487,"WETH":908.331}},{"date":1728691200,"tokens":{"STETH":1766.94131,"RETH":255.69373,"WETH":931.04156}},{"date":1728777600,"tokens":{"STETH":1795.37262,"RETH":258.66446,"WETH":944.18778}},{"date":1728864000,"tokens":{"STETH":1782.43261,"RETH":257.68138,"WETH":936.06761}},{"date":1728950400,"tokens":{"STETH":1904.04087,"RETH":273.81313,"WETH":999.81722}},{"date":1729036800,"tokens":{"STETH":1882.63926,"RETH":270.06191,"WETH":988.9535}},{"date":1729123200,"tokens":{"STETH":1892.21366,"RETH":272.84218,"WETH":996.14771}},{"date":1729209600,"tokens":{"STETH":1903.44084,"RETH":271.67704,"WETH":1002.2064}},{"date":1729296000,"tokens":{"STETH":1911.30482,"WETH":1004.18405,"RETH":276.04071}},{"date":1729382400,"tokens":{"STETH":1920.1594,"RETH":276.83334,"WETH":1009.45778}},{"date":1729468800,"tokens":{"RETH":287.09179,"WETH":1047.29982,"STETH":1992.47725}},{"date":1729555200,"tokens":{"STETH":1944.04656,"RETH":279.26071,"WETH":1021.68566}},{"date":1729641600,"tokens":{"STETH":1894.58541,"RETH":273.45836,"WETH":996.94411}},{"date":1729728000,"tokens":{"STETH":1819.4609,"RETH":261.27389,"WETH":955.66881}},{"date":1729814400,"tokens":{"STETH":1836.10684,"RETH":264.16153,"WETH":962.71822}},{"date":1729900800,"tokens":{"STETH":1754.15378,"RETH":258.77463,"WETH":921.63345}},{"date":1729987200,"tokens":{"STETH":1792.1014,"RETH":259.17608,"WETH":941.35277}},{"date":1730073600,"tokens":{"STETH":1819.93321,"RETH":262.71724,"WETH":956.81958}},{"date":1730160000,"tokens":{"STETH":1862.21701,"RETH":268.4337,"WETH":978.65753}},{"date":1730246400,"tokens":{"STETH":1909.43761,"RETH":273.77392,"WETH":1002.3855}},{"date":1730332800,"tokens":{"STETH":1929.9555,"RETH":277.90232,"WETH":1014.30854}},{"date":1730419200,"tokens":{"STETH":1812.62156,"RETH":262.72751,"WETH":952.17839}},{"date":1730505600,"tokens":{"STETH":1821.82535,"RETH":261.31683,"WETH":957.07107}},{"date":1730592000,"tokens":{"WETH":948.42124,"STETH":1806.56689,"RETH":259.74744}},{"date":1730678400,"tokens":{"STETH":1777.33687,"RETH":256.22122,"WETH":932.30284}},{"date":1730764800,"tokens":{"STETH":1745.89467,"RETH":250.72882,"WETH":916.12728}},{"date":1730851200,"tokens":{"STETH":1817.79502,"RETH":259.17608,"WETH":954.70475}},{"date":1730937600,"tokens":{"STETH":1984.28687,"RETH":285.32634,"WETH":1041.3021}},{"date":1731024000,"tokens":{"STETH":2131.16168,"RETH":301.72417,"WETH":1123.20873}},{"date":1731110400,"tokens":{"STETH":2168.00135,"RETH":310.52433,"WETH":1137.72291}},{"date":1731196800,"tokens":{"STETH":2288.13621,"RETH":322.40258,"WETH":1201.01527}},{"date":1731283200,"tokens":{"STETH":2317.08337,"RETH":332.55646,"WETH":1218.52069}},{"date":1731369600,"tokens":{"STETH":2407.1733,"RETH":345.56064,"WETH":1266.09474}},{"date":1731456000,"tokens":{"STETH":2363.1837,"RETH":339.29335,"WETH":1241.95525}},{"date":1731542400,"tokens":{"STETH":2334.17935,"RETH":333.63384,"WETH":1226.68277}},{"date":1731628800,"tokens":{"RETH":319.72406,"WETH":1173.49967,"STETH":2234.38098}},{"date":1731715200,"tokens":{"STETH":2252.02286,"RETH":320.97416,"WETH":1180.98349}},{"date":1731801600,"tokens":{"STETH":2215.54295,"RETH":323.36792,"WETH":1162.28538}},{"date":1731888000,"tokens":{"STETH":2265.7228,"RETH":325.99509,"WETH":1186.44393}},{"date":1731974400,"tokens":{"STETH":2324.62753,"RETH":332.34733,"WETH":1218.26539}},{"date":1732060800,"tokens":{"STETH":2258.28999,"RETH":324.46771,"WETH":1183.62035}},{"date":1732147200,"tokens":{"STETH":2209.93162,"RETH":322.3615,"WETH":1159.18744}},{"date":1732233600,"tokens":{"STETH":2423.96169,"RETH":347.64911,"WETH":1274.12727}},{"date":1732320000,"tokens":{"STETH":2413.68348,"RETH":344.01179,"WETH":1263.76653}},{"date":1732406400,"tokens":{"STETH":2488.25917,"RETH":356.25321,"WETH":1306.44791}},{"date":1732492800,"tokens":{"STETH":2429.65312,"RETH":347.03853,"WETH":1275.65528}},{"date":1732579200,"tokens":{"STETH":2507.67822,"RETH":358.95039,"WETH":1311.72925}},{"date":1732665600,"tokens":{"STETH":2447.5937,"RETH":349.42482,"WETH":1276.35641}},{"date":1732752000,"tokens":{"WETH":1387.84012,"RETH":380.73792,"STETH":2649.53745}},{"date":1732838400,"tokens":{"STETH":2609.90264,"RETH":374.24097,"WETH":1367.64068}},{"date":1732924800,"tokens":{"STETH":2608.23308,"RETH":374.07478,"WETH":1369.11534}},{"date":1733011200,"tokens":{"STETH":2680.71416,"RETH":384.65346,"WETH":1406.29817}},{"date":1733097600,"tokens":{"STETH":2703.57598,"RETH":387.09016,"WETH":1414.90989}},{"date":1733184000,"tokens":{"STETH":2647.34038,"RETH":379.1788,"WETH":1384.92128}},{"date":1733270400,"tokens":{"STETH":2652.9746,"RETH":381.93667,"WETH":1389.3948}},{"date":1733356800,"tokens":{"STETH":2792.9856,"RETH":401.63292,"WETH":1462.7583}},{"date":1733443200,"tokens":{"STETH":2806.80029,"RETH":403.36196,"WETH":1471.46909}},{"date":1733529600,"tokens":{"STETH":2906.7078,"RETH":420.51414,"WETH":1518.64686}},{"date":1733616000,"tokens":{"STETH":2913.81944,"RETH":419.57026,"WETH":1526.34787}},{"date":1733702400,"tokens":{"STETH":2881.32903,"RETH":414.14229,"WETH":1506.39611}},{"date":1733788800,"tokens":{"STETH":2699.08809,"RETH":389.95633,"WETH":1418.01163}},{"date":1733875200,"tokens":{"STETH":2649.38212,"RETH":376.63566,"WETH":1385.6186}},{"date":1733961600,"tokens":{"STETH":2835.29157,"RETH":405.61381,"WETH":1487.67514}},{"date":1734048000,"tokens":{"STETH":2831.461,"RETH":406.10489,"WETH":1481.68504}},{"date":1734134400,"tokens":{"STETH":2858.12432,"WETH":1496.78985,"RETH":408.59481}},{"date":1734220800,"tokens":{"STETH":2816.64583,"WETH":1476.05693,"RETH":404.55137}},{"date":1734307200,"tokens":{"STETH":2884.51384,"RETH":410.41814,"WETH":1508.40805}},{"date":1734393600,"tokens":{"STETH":2888.14249,"RETH":414.32261,"WETH":1516.35294}},{"date":1734480000,"tokens":{"STETH":2830.78982,"RETH":412.384,"WETH":1480.41614}},{"date":1734566400,"tokens":{"STETH":2639.14964,"RETH":380.63897,"WETH":1381.76238}},{"date":1734652800,"tokens":{"STETH":2505.68062,"RETH":358.23081,"WETH":1312.26272}},{"date":1734739200,"tokens":{"STETH":2533.78763,"RETH":358.75684,"WETH":1329.57}},{"date":1734825600,"tokens":{"STETH":2431.39814,"RETH":350.92832,"WETH":1273.89864}},{"date":1734912000,"tokens":{"STETH":2357.74464,"RETH":340.56955,"WETH":1233.46546}},{"date":1734998400,"tokens":{"STETH":2507.33279,"RETH":348.31195,"WETH":1310.79949}},{"date":1735084800,"tokens":{"STETH":2533.7259,"RETH":364.82055,"WETH":1325.99575}},{"date":1735171200,"tokens":{"STETH":2542.5503,"RETH":362.97842,"WETH":1329.02129}},{"date":1735257600,"tokens":{"STETH":2424.99181,"RETH":355.0065,"WETH":1268.17146}},{"date":1735344000,"tokens":{"STETH":2422.28366,"RETH":347.19541,"WETH":1265.99567}},{"date":1735430400,"tokens":{"STETH":2482.75867,"RETH":354.75168,"WETH":1296.38819}},{"date":1735516800,"tokens":{"STETH":2440.85593,"RETH":351.3724,"WETH":1277.6215}},{"date":1735603200,"tokens":{"WETH":1277.12232,"RETH":350.61079,"STETH":2440.41257}},{"date":1735689600,"tokens":{"RETH":349.34466,"STETH":2440.15822,"WETH":1275.74292}},{"date":1735776000,"tokens":{"STETH":2468.23472,"RETH":353.44945,"WETH":1286.83528}},{"date":1735862400,"tokens":{"STETH":2525.95763,"RETH":362.41009,"WETH":1320.1314}},{"date":1735948800,"tokens":{"STETH":2628.51894,"RETH":378.66286,"WETH":1373.84797}},{"date":1736035200,"tokens":{"STETH":2670.18541,"RETH":382.15396,"WETH":1395.07244}},{"date":1736121600,"tokens":{"WETH":1384.33065,"RETH":381.11675,"STETH":2655.09304}},{"date":1736208000,"tokens":{"STETH":2682.51858,"RETH":382.21559,"WETH":1402.01517}},{"date":1736294400,"tokens":{"STETH":2459.23931,"RETH":352.12066,"WETH":1284.14888}},{"date":1736380800,"tokens":{"STETH":2435.43914,"RETH":349.52201,"WETH":1276.99276}},{"date":1736467200,"tokens":{"STETH":2354.55995,"RETH":335.06127,"WETH":1230.65712}},{"date":1736553600,"tokens":{"STETH":2382.01257,"RETH":341.22964,"WETH":1244.06245}},{"date":1736640000,"tokens":{"STETH":2399.07481,"RETH":343.45475,"WETH":1251.74822}},{"date":1736726400,"tokens":{"STETH":2381.30254,"RETH":340.77517,"WETH":1243.47563}},{"date":1736812800,"tokens":{"STETH":2300.98808,"RETH":329.97643,"WETH":1202.77953}},{"date":1736899200,"tokens":{"STETH":2349.38096,"RETH":337.25943,"WETH":1226.01594}},{"date":1736985600,"tokens":{"STETH":2472.69398,"RETH":355.11489,"WETH":1291.80417}},{"date":1737072000,"tokens":{"STETH":2413.52312,"RETH":344.37555,"WETH":1262.82915}},{"date":1737158400,"tokens":{"STETH":2531.42769,"RETH":362.20114,"WETH":1320.47816}},{"date":1737244800,"tokens":{"STETH":2414.49575,"RETH":342.27761,"WETH":1262.31854}},{"date":1737331200,"tokens":{"STETH":2329.15049,"RETH":331.01219,"WETH":1219.94201}},{"date":1737417600,"tokens":{"RETH":343.70805,"STETH":2395.94984,"WETH":1251.93113}},{"date":1737504000,"tokens":{"STETH":2432.1014,"RETH":347.31978,"WETH":1272.44684}},{"date":1737590400,"tokens":{"STETH":2371.27553,"RETH":339.2678,"WETH":1238.47925}},{"date":1737676800,"tokens":{"STETH":2418.81684,"RETH":344.59902,"WETH":1264.04089}},{"date":1737763200,"tokens":{"STETH":2405.40989,"RETH":344.90711,"WETH":1254.48416}},{"date":1737849600,"tokens":{"RETH":348.31944,"STETH":2430.33378,"WETH":1268.3277}},{"date":1737936000,"tokens":{"STETH":2344.65299,"RETH":335.30499,"WETH":1223.14282}},{"date":1738022400,"tokens":{"STETH":2319.80013,"RETH":331.56684,"WETH":1211.87899}},{"date":1738108800,"tokens":{"STETH":2253.81479,"RETH":320.92375,"WETH":1172.36795}},{"date":1738195200,"tokens":{"STETH":2294.97671,"RETH":328.41405,"WETH":1194.09922}},{"date":1738281600,"tokens":{"STETH":2372.15473,"RETH":339.39138,"WETH":1238.07235}},{"date":1738368000,"tokens":{"STETH":2423.46932,"RETH":346.57826,"WETH":1263.87322}},{"date":1738454400,"tokens":{"STETH":2302.61367,"RETH":328.7931,"WETH":1200.70662}},{"date":1738540800,"tokens":{"STETH":1905.51311,"RETH":271.44364,"WETH":960.79011}},{"date":1738627200,"tokens":{"RETH":291.76914,"WETH":1067.30112,"STETH":2043.96861}},{"date":1738713600,"tokens":{"STETH":2002.22031,"RETH":284.68122,"WETH":1043.04731}},{"date":1738800000,"tokens":{"STETH":2054.00639,"RETH":292.75503,"WETH":1071.33644}},{"date":1738886400,"tokens":{"STETH":1965.72435,"RETH":280.82917,"WETH":1024.90172}},{"date":1738972800,"tokens":{"STETH":1930.4455,"RETH":275.61219,"WETH":1005.07571}},{"date":1739059200,"tokens":{"STETH":1923.89771,"RETH":275.39185,"WETH":1002.13019}},{"date":1739145600,"tokens":{"STETH":1887.09795,"RETH":270.43161,"WETH":981.84692}},{"date":1739232000,"tokens":{"STETH":1960.85052,"RETH":281.08217,"WETH":1019.8109}},{"date":1739318400,"tokens":{"STETH":1905.44735,"RETH":273.10266,"WETH":992.35627}},{"date":1739404800,"tokens":{"STETH":2004.67913,"RETH":287.30185,"WETH":1043.4055}},{"date":1739491200,"tokens":{"STETH":1971.91534,"RETH":282.12968,"WETH":1026.48689}},{"date":1739577600,"tokens":{"STETH":1995.9015,"RETH":285.5308,"WETH":1038.24989}},{"date":1739664000,"tokens":{"STETH":1975.89131,"RETH":282.74031,"WETH":1027.39379}},{"date":1739750400,"tokens":{"STETH":1953.97167,"RETH":280.12056,"WETH":1017.36837}},{"date":1739836800,"tokens":{"STETH":1994.10276,"RETH":286.59044,"WETH":1037.91076}},{"date":1739923200,"tokens":{"STETH":1972.35821,"RETH":283.08102,"WETH":1024.76073}},{"date":1740009600,"tokens":{"STETH":1992.34217,"RETH":286.2226,"WETH":1035.00335}},{"date":1740096000,"tokens":{"STETH":2000.28695,"RETH":287.66128,"WETH":1040.54762}},{"date":1740182400,"tokens":{"STETH":1960.22174,"RETH":282.31453,"WETH":1019.53654}},{"date":1740268800,"tokens":{"STETH":2017.32558,"RETH":291.80929,"WETH":1052.51639}},{"date":1740355200,"tokens":{"STETH":2011.89207,"RETH":293.13781,"WETH":1039.9227}},{"date":1740441600,"tokens":{"STETH":1835.11758,"RETH":262.83954,"WETH":953.94265}},{"date":1740528000,"tokens":{"STETH":1824.70962,"RETH":262.66122,"WETH":949.0957}},{"date":1740614400,"tokens":{"STETH":1718.48601,"RETH":249.68599,"WETH":893.50055}},{"date":1740700800,"tokens":{"RETH":227.73415,"WETH":830.53971,"STETH":1593.29975}},{"date":1740787200,"tokens":{"STETH":1631.29843,"RETH":234.48411,"WETH":848.10229}},{"date":1740873600,"tokens":{"STETH":1624.73067,"RETH":233.29469,"WETH":844.87861}},{"date":1740960000,"tokens":{"STETH":1786.14072,"RETH":255.32309,"WETH":929.25063}},{"date":1741046400,"tokens":{"STETH":1549.19521,"RETH":223.36488,"WETH":804.11391}},{"date":1741132800,"tokens":{"STETH":1600.94264,"RETH":228.32232,"WETH":831.17225}},{"date":1741219200,"tokens":{"STETH":1644.57909,"RETH":235.14697,"WETH":854.39723}},{"date":1741305600,"tokens":{"STETH":1574.70691,"RETH":225.90055,"WETH":819.47403}},{"date":1741392000,"tokens":{"STETH":1558.57292,"RETH":225.89868,"WETH":808.01205}},{"date":1741478400,"tokens":{"STETH":1602.51023,"RETH":229.64337,"WETH":832.25824}},{"date":1741564800,"tokens":{"STETH":1501.39568,"RETH":215.76534,"WETH":784.3603}},{"date":1741651200,"tokens":{"STETH":1337.40279,"RETH":193.73507,"WETH":691.81857}},{"date":1741737600,"tokens":{"STETH":1404.50202,"RETH":201.71926,"WETH":729.72158}},{"date":1741824000,"tokens":{"STETH":1399.56111,"RETH":200.01263,"WETH":727.35526}},{"date":1741910400,"tokens":{"STETH":1381.32474,"RETH":197.5115,"WETH":717.94715}},{"date":1741996800,"tokens":{"STETH":1399.95332,"RETH":200.47103,"WETH":727.96875}},{"date":1742083200,"tokens":{"STETH":1412.10118,"RETH":201.82662,"WETH":733.60067}},{"date":1742169600,"tokens":{"STETH":1403.3144,"RETH":200.31325,"WETH":729.06618}},{"date":1742256000,"tokens":{"STETH":1398.07932,"RETH":200.89675,"WETH":726.1702}},{"date":1742342400,"tokens":{"STETH":1417.09596,"RETH":203.72744,"WETH":736.16894}},{"date":1742428800,"tokens":{"STETH":1496.4875,"RETH":214.87654,"WETH":777.71479}},{"date":1742515200,"tokens":{"STETH":1457.30587,"RETH":209.36268,"WETH":756.82946}},{"date":1742601600,"tokens":{"STETH":1458.25998,"RETH":209.19369,"WETH":756.39506}},{"date":1742688000,"tokens":{"STETH":1458.38123,"RETH":210.17678,"WETH":758.56323}},{"date":1742774400,"tokens":{"STETH":1477.7865,"RETH":212.45571,"WETH":767.70081}},{"date":1742860800,"tokens":{"STETH":1532.92278,"RETH":220.84695,"WETH":796.9578}},{"date":1742947200,"tokens":{"STETH":1506.14466,"RETH":216.68867,"WETH":781.73868}},{"date":1743033600,"tokens":{"STETH":1475.68063,"RETH":212.91691,"WETH":768.11615}},{"date":1743120000,"tokens":{"STETH":1474.0795,"WETH":764.92295,"RETH":212.29139}},{"date":1743206400,"tokens":{"STETH":1399.51937,"RETH":201.89011,"WETH":726.76464}},{"date":1743292800,"tokens":{"STETH":1336.38289,"RETH":192.30852,"WETH":695.55286}},{"date":1743379200,"tokens":{"STETH":1326.90668,"RETH":191.51403,"WETH":688.2367}},{"date":1743465600,"tokens":{"STETH":1339.37043,"RETH":192.79026,"WETH":695.18705}},{"date":1743552000,"tokens":{"STETH":1380.16988,"RETH":198.40683,"WETH":716.01142}},{"date":1743638400,"tokens":{"STETH":1319.9075,"RETH":189.49931,"WETH":683.82415}},{"date":1743724800,"tokens":{"STETH":1329.10343,"RETH":191.14152,"WETH":689.18552}},{"date":1743811200,"tokens":{"STETH":1337.58241,"RETH":192.17502,"WETH":692.09293}},{"date":1743897600,"tokens":{"STETH":1326.89647,"RETH":191.06683,"WETH":689.44082}},{"date":1743984000,"tokens":{"STETH":1157.73616,"RETH":166.51863,"WETH":601.57838}},{"date":1744070400,"tokens":{"STETH":1161.71317,"RETH":167.16282,"WETH":602.37097}},{"date":1744156800,"tokens":{"STETH":1082.04794,"RETH":154.63011,"WETH":560.16209}},{"date":1744243200,"tokens":{"STETH":1199.59968,"RETH":172.08105,"WETH":621.82736}},{"date":1744329600,"tokens":{"STETH":1117.13437,"RETH":160.14305,"WETH":580.0948}},{"date":1744416000,"tokens":{"STETH":1139.3648,"WETH":590.33742,"RETH":162.92612}},{"date":1744502400,"tokens":{"STETH":1210.39437,"RETH":173.12668,"WETH":625.83982}},{"date":1744588800,"tokens":{"STETH":1191.15535,"RETH":170.33147,"WETH":617.50245}},{"date":1744675200,"tokens":{"STETH":1197.84703,"RETH":170.47712,"WETH":621.03097}},{"date":1744761600,"tokens":{"STETH":1174.87175,"RETH":168.30088,"WETH":607.67518}},{"date":1744848000,"tokens":{"STETH":1166.9025,"RETH":166.6428,"WETH":603.37313}},{"date":1744934400,"tokens":{"STETH":1165.35726,"RETH":166.69135,"WETH":603.85706}},{"date":1745020800,"tokens":{"STETH":1167.18898,"RETH":166.81739,"WETH":605.67086}},{"date":1745107200,"tokens":{"STETH":1189.85603,"RETH":169.9599,"WETH":615.65055}},{"date":1745193600,"tokens":{"STETH":1184.21479,"RETH":169.9599,"WETH":616.71368}},{"date":1745280000,"tokens":{"STETH":1165.54802,"RETH":166.01635,"WETH":602.18425}},{"date":1745366400,"tokens":{"STETH":1300.62907,"RETH":185.95068,"WETH":673.34147}},{"date":1745452800,"tokens":{"STETH":1312.37858,"RETH":187.85149,"WETH":680.32992}},{"date":1745539200,"tokens":{"STETH":1304.85974,"RETH":186.66208,"WETH":675.54775}},{"date":1745625600,"tokens":{"STETH":1332.6055,"RETH":191.01455,"WETH":690.47347}},{"date":1745712000,"tokens":{"STETH":1347.6684,"RETH":191.74463,"WETH":693.03031}},{"date":1745798400,"tokens":{"STETH":1297.71373,"RETH":187.26239,"WETH":675.57823}},{"date":1745884800,"tokens":{"STETH":1327.64262,"RETH":190.89505,"WETH":686.84968}},{"date":1745971200,"tokens":{"STETH":1325.60846,"RETH":190.54774,"WETH":685.93135}},{"date":1746057600,"tokens":{"STETH":1322.75097,"RETH":190.7298,"WETH":685.85895}},{"date":1746144000,"tokens":{"STETH":1357.63643,"RETH":194.95996,"WETH":702.35078}},{"date":1746230400,"tokens":{"STETH":1350.50054,"RETH":193.69586,"WETH":698.57839}},{"date":1746316800,"tokens":{"STETH":1354.19627,"RETH":194.70509,"WETH":700.95233}},{"date":1746403200,"tokens":{"STETH":1323.37956,"RETH":190.16403,"WETH":685.48934}},{"date":1746489600,"tokens":{"STETH":1334.88146,"RETH":191.82958,"WETH":690.55349}},{"date":1746576000,"tokens":{"STETH":1342.16145,"RETH":193.12729,"WETH":694.06295}},{"date":1746662400,"tokens":{"STETH":1343.77172,"RETH":193.24493,"WETH":696.28828}},{"date":1746748800,"tokens":{"STETH":1632.45951,"RETH":235.47933,"WETH":844.9129}},{"date":1746835200,"tokens":{"STETH":1729.20858,"RETH":248.36587,"WETH":894.50271}},{"date":1746921600,"tokens":{"STETH":1876.46125,"RETH":268.72218,"WETH":970.49164}},{"date":1747008000,"tokens":{"STETH":1873.20033,"RETH":268.6727,"WETH":968.26631}},{"date":1747094400,"tokens":{"STETH":1797.45943,"RETH":257.96239,"WETH":930.81293}},{"date":1747180800,"tokens":{"STETH":1944.69935,"RETH":280.72554,"WETH":1003.8373}},{"date":1747267200,"tokens":{"STETH":1935.25626,"RETH":278.78831,"WETH":999.75625}},{"date":1747353600,"tokens":{"STETH":1900.03668,"RETH":273.126,"WETH":981.17627}},{"date":1747440000,"tokens":{"STETH":1831.21366,"RETH":262.07399,"WETH":942.75884}},{"date":1747526400,"tokens":{"STETH":1830.87967,"RETH":263.1439,"WETH":946.02444}},{"date":1747612800,"tokens":{"STETH":1828.1407,"RETH":262.2327,"WETH":931.66649}},{"date":1747699200,"tokens":{"STETH":1881.62899,"RETH":268.69137,"WETH":982.65855}},{"date":1747785600,"tokens":{"STETH":1871.60221,"RETH":269.60537,"WETH":967.18413}},{"date":1747872000,"tokens":{"STETH":1898.94448,"RETH":273.15587,"WETH":980.40655}},{"date":1747958400,"tokens":{"STETH":2000.32301,"RETH":288.1729,"WETH":1034.59944}},{"date":1748044800,"tokens":{"STETH":1870.88004,"RETH":267.87727,"WETH":965.25221}},{"date":1748131200,"tokens":{"STETH":1843.64039,"RETH":265.27345,"WETH":950.60466}},{"date":1748217600,"tokens":{"STETH":1885.32963,"RETH":270.70236,"WETH":975.36145}},{"date":1748304000,"tokens":{"STETH":1865.26021,"RETH":267.9837,"WETH":962.4553}},{"date":1748390400,"tokens":{"STETH":1955.77973,"RETH":281.55178,"WETH":1010.40659}},{"date":1748476800,"tokens":{"STETH":2033.3937,"RETH":291.92786,"WETH":1048.1267}},{"date":1748563200,"tokens":{"STETH":1938.23388,"RETH":278.10117,"WETH":996.23917}},{"date":1748649600,"tokens":{"STETH":1846.18516,"RETH":265.73372,"WETH":952.86809}},{"date":1748736000,"tokens":{"STETH":1859.53882,"RETH":269.41585,"WETH":959.4412}},{"date":1748822400,"tokens":{"STETH":1846.54935,"RETH":265.30799,"WETH":952.39178}},{"date":1748908800,"tokens":{"STETH":1951.40417,"RETH":280.62471,"WETH":1008.10505}},{"date":1748995200,"tokens":{"STETH":1931.05744,"RETH":278.47368,"WETH":999.6991}},{"date":1749081600,"tokens":{"STETH":1928.24246,"RETH":277.52514,"WETH":997.28324}},{"date":1749168000,"tokens":{"STETH":1790.37936,"RETH":257.32007,"WETH":927.37968}},{"date":1749254400,"tokens":{"STETH":1827.33121,"RETH":262.57253,"WETH":944.51167}},{"date":1749340800,"tokens":{"STETH":1857.43074,"RETH":266.90539,"WETH":957.38353}},{"date":1749427200,"tokens":{"STETH":1850.47883,"RETH":266.489,"WETH":954.08364}},{"date":1749513600,"tokens":{"STETH":1988.32524,"RETH":284.41234,"WETH":1025.54951}},{"date":1749600000,"tokens":{"STETH":2064.06564,"RETH":296.54827,"WETH":1065.10628}},{"date":1749686400,"tokens":{"STETH":2048.43267,"RETH":295.2935,"WETH":1060.12977}},{"date":1749772800,"tokens":{"STETH":1898.58323,"RETH":279.30739,"WETH":975.73488}},{"date":1749859200,"tokens":{"STETH":1888.10853,"RETH":271.62476,"WETH":973.77248}},{"date":1749945600,"tokens":{"STETH":1876.26545,"RETH":269.61191,"WETH":967.01265}},{"date":1750032000,"tokens":{"STETH":1898.75305,"RETH":270.76211,"WETH":979.54538}},{"date":1750118400,"tokens":{"STETH":1931.4694,"RETH":275.30783,"WETH":995.3437}},{"date":1750204800,"tokens":{"STETH":1866.13551,"RETH":267.97903,"WETH":962.29526}},{"date":1750291200,"tokens":{"STETH":1861.84078,"RETH":267.74657,"WETH":959.73842}},{"date":1750377600,"tokens":{"STETH":1869.20073,"RETH":268.73152,"WETH":963.06879}},{"date":1750464000,"tokens":{"STETH":1796.20901,"RETH":257.40876,"WETH":925.6802}},{"date":1750550400,"tokens":{"STETH":1683.5145,"RETH":244.51849,"WETH":866.11451}},{"date":1750636800,"tokens":{"WETH":853.57035,"STETH":1656.40034,"RETH":237.49311}},{"date":1750723200,"tokens":{"STETH":1775.0717,"RETH":256.68335,"WETH":913.32656}},{"date":1750809600,"tokens":{"STETH":1808.51234,"RETH":260.18437,"WETH":932.37143}},{"date":1750896000,"tokens":{"STETH":1817.44104,"WETH":941.64618,"RETH":261.40366}},{"date":1750982400,"tokens":{"STETH":1786.5357,"RETH":256.91022,"WETH":921.02758}},{"date":1751068800,"tokens":{"STETH":1784.27155,"RETH":257.46665,"WETH":918.89751}},{"date":1751155200,"tokens":{"STETH":1799.23469,"RETH":258.69154,"WETH":926.80048}},{"date":1751241600,"tokens":{"STETH":1856.51631,"RETH":267.58132,"WETH":956.03842}},{"date":1751328000,"tokens":{"STETH":1843.59882,"RETH":265.04752,"WETH":949.32433}},{"date":1751414400,"tokens":{"STETH":1786.06375,"RETH":256.3958,"WETH":919.54148}},{"date":1751500800,"tokens":{"STETH":1893.99946,"RETH":272.71428,"WETH":978.54703}},{"date":1751587200,"tokens":{"STETH":1917.12534,"RETH":275.72048,"WETH":988.11138}},{"date":1751673600,"tokens":{"STETH":1860.73883,"RETH":267.7475,"WETH":956.95294}},{"date":1751760000,"tokens":{"STETH":1859.42752,"RETH":267.36379,"WETH":956.99105}},{"date":1751846400,"tokens":{"STETH":1904.38706,"RETH":272.45007,"WETH":976.29884}},{"date":1751932800,"tokens":{"STETH":1873.44452,"RETH":269.20019,"WETH":964.23099}},{"date":1752019200,"tokens":{"STETH":1935.47469,"RETH":278.36352,"WETH":996.08294}},{"date":1752105600,"tokens":{"STETH":2060.375,"RETH":295.93395,"WETH":1061.02523}},{"date":1752192000,"tokens":{"STETH":2201.08245,"RETH":315.72824,"WETH":1130.78019}},{"date":1752278400,"tokens":{"STETH":2195.20336,"RETH":315.38187,"WETH":1129.63704}},{"date":1752364800,"tokens":{"STETH":2181.66429,"RETH":313.24858,"WETH":1122.89246}},{"date":1752451200,"tokens":{"STETH":2231.04233,"RETH":319.64471,"WETH":1148.09509}},{"date":1752537600,"tokens":{"STETH":2236.1239,"RETH":320.54377,"WETH":1149.87459}},{"date":1752624000,"tokens":{"STETH":2323.94304,"RETH":334.00261,"WETH":1196.15688}},{"date":1752710400,"tokens":{"STETH":2482.6123,"RETH":355.89097,"WETH":1276.63077}},{"date":1752796800,"tokens":{"STETH":2642.76446,"RETH":375.82716,"WETH":1360.61412}},{"date":1752883200,"tokens":{"STETH":2656.24761,"RETH":381.32609,"WETH":1368.24273}},{"date":1752969600,"tokens":{"STETH":2678.43207,"RETH":384.91767,"WETH":1377.01069}},{"date":1753056000,"tokens":{"STETH":2775.66331,"RETH":399.28677,"WETH":1431.15023}},{"date":1753142400,"tokens":{"STETH":2775.20208,"RETH":392.35009,"WETH":1426.78721}},{"date":1753228800,"tokens":{"STETH":2764.25864,"RETH":399.62194,"WETH":1427.30162}},{"date":1753315200,"tokens":{"STETH":2693.08515,"RETH":387.04348,"WETH":1387.39429}},{"date":1753401600,"tokens":{"STETH":2685.1418,"RETH":385.71777,"WETH":1383.57617}},{"date":1753488000,"tokens":{"STETH":2760.77288,"RETH":396.23575,"WETH":1420.19124}},{"date":1753574400,"tokens":{"STETH":2783.59866,"RETH":399.97671,"WETH":1431.6837}},{"date":1753660800,"tokens":{"STETH":2872.23146,"RETH":413.37393,"WETH":1477.32964}},{"date":1753747200,"tokens":{"STETH":2812.74269,"RETH":403.40584,"WETH":1445.10427}},{"date":1753833600,"tokens":{"STETH":2825.99148,"RETH":405.54659,"WETH":1451.89838}},{"date":1753920000,"tokens":{"STETH":2849.25606,"RETH":407.92448,"WETH":1464.77405}},{"date":1754006400,"tokens":{"STETH":2724.94642,"RETH":391.09906,"WETH":1407.85666}},{"date":1754092800,"tokens":{"STETH":2608.35952,"RETH":373.51929,"WETH":1341.43208}},{"date":1754179200,"tokens":{"STETH":2514.29143,"RETH":360.77839,"WETH":1293.59891}},{"date":1754265600,"tokens":{"STETH":2627.9036,"RETH":377.109,"WETH":1358.7927}},{"date":1754352000,"tokens":{"STETH":2745.87193,"RETH":394.82041,"WETH":1411.49568}},{"date":1754438400,"tokens":{"STETH":2661.8009,"RETH":380.90877,"WETH":1365.63635}},{"date":1754524800,"tokens":{"STETH":2728.32081,"RETH":391.10186,"WETH":1403.26882}},{"date":1754611200,"tokens":{"STETH":2892.68639,"RETH":415.09083,"WETH":1485.56031}},{"date":1754697600,"tokens":{"STETH":2990.03009,"RETH":427.83733,"WETH":1536.10655}},{"date":1754784000,"tokens":{"STETH":3156.88605,"RETH":453.3294,"WETH":1623.46219}},{"date":1754870400,"tokens":{"STETH":3208.76898,"RETH":456.95086,"WETH":1650.45956}},{"date":1754956800,"tokens":{"STETH":3176.80917,"RETH":454.54122,"WETH":1632.90079}},{"date":1755043200,"tokens":{"STETH":3413.25748,"RETH":487.42837,"WETH":1754.63855}},{"date":1755129600,"tokens":{"STETH":3522.93211,"RETH":503.47797,"WETH":1812.56191}},{"date":1755216000,"tokens":{"STETH":3382.0682,"RETH":482.83317,"WETH":1738.91263}},{"date":1755302400,"tokens":{"STETH":3315.05541,"RETH":475.68363,"WETH":1702.96059}},{"date":1755388800,"tokens":{"STETH":3280.19649,"RETH":472.02577,"WETH":1686.65166}},{"date":1755475200,"tokens":{"STETH":3300.53908,"RETH":472.74651,"WETH":1695.04238}},{"date":1755561600,"tokens":{"STETH":3210.38653,"RETH":459.24752,"WETH":1656.00384}},{"date":1755648000,"tokens":{"STETH":3037.17717,"RETH":435.24828,"WETH":1560.52041}},{"date":1755734400,"tokens":{"STETH":3205.41655,"RETH":454.11737,"WETH":1647.80746}},{"date":1755820800,"tokens":{"STETH":3165.73172,"RETH":453.44704,"WETH":1627.65374}},{"date":1755907200,"tokens":{"STETH":3563.30334,"RETH":510.28208,"WETH":1831.68298}},{"date":1755993600,"tokens":{"STETH":3513.29413,"RETH":502.86086,"WETH":1805.68777}},{"date":1756080000,"tokens":{"STETH":3482.99842,"RETH":497.04357,"WETH":1786.28091}},{"date":1756166400,"tokens":{"STETH":3292.76665,"RETH":471.17059,"WETH":1693.35052}},{"date":1756252800,"tokens":{"STETH":3411.31686,"RETH":487.10628,"WETH":1752.36368}},{"date":1756339200,"tokens":{"STETH":3350.39689,"RETH":478.94004,"WETH":1720.12688}},{"date":1756425600,"tokens":{"STETH":3321.08987,"RETH":475.71444,"WETH":1705.79179}},{"date":1756512000,"tokens":{"STETH":3187.17165,"RETH":456.30667,"WETH":1635.82345}},{"date":1756598400,"tokens":{"STETH":3320.3027,"RETH":476.47346,"WETH":1705.92897}},{"date":1756684800,"tokens":{"STETH":3257.89643,"RETH":467.01231,"WETH":1673.87888}},{"date":1756771200,"tokens":{"STETH":3237.61515,"RETH":462.14543,"WETH":1661.62813}},{"date":1756857600,"tokens":{"STETH":3212.94855,"RETH":460.27169,"WETH":1648.77532}},{"date":1756944000,"tokens":{"STETH":3307.08,"RETH":473.77908,"WETH":1701.66883}},{"date":1757030400,"tokens":{"STETH":3200.31441,"RETH":458.08892,"WETH":1641.93548}},{"date":1757116800,"tokens":{"STETH":3208.35681,"RETH":459.7526,"WETH":1646.67574}},{"date":1757203200,"tokens":{"STETH":3182.20096,"RETH":455.85014,"WETH":1632.59976}},{"date":1757289600,"tokens":{"STETH":3202.40576,"RETH":458.69109,"WETH":1642.29367}},{"date":1757376000,"tokens":{"STETH":3188.56621,"RETH":456.10874,"WETH":1636.17782}},{"date":1757462400,"tokens":{"STETH":3192.0532,"RETH":457.41112,"WETH":1634.34116}},{"date":1757548800,"tokens":{"STETH":3231.31565,"RETH":462.98567,"WETH":1656.3544}},{"date":1757635200,"tokens":{"STETH":3343.36717,"RETH":480.8558,"WETH":1717.7034}},{"date":1757721600,"tokens":{"STETH":3522.81195,"RETH":506.66249,"WETH":1812.60002}},{"date":1757808000,"tokens":{"STETH":3460.86613,"RETH":499.04802,"WETH":1776.26693}},{"date":1757894400,"tokens":{"STETH":3435.7539,"RETH":492.36994,"WETH":1762.00424}},{"date":1757980800,"tokens":{"STETH":3354.72717,"RETH":481.90797,"WETH":1720.00494}},{"date":1758067200,"tokens":{"STETH":3349.04613,"RETH":479.86244,"WETH":1716.07632}},{"date":1758153600,"tokens":{"STETH":3430.14069,"RETH":490.89578,"WETH":1757.66027}},{"date":1758240000,"tokens":{"STETH":3414.04215,"RETH":488.08563,"WETH":1748.35885}},{"date":1758326400,"tokens":{"STETH":3319.20954,"RETH":474.63426,"WETH":1700.15987}},{"date":1758412800,"tokens":{"STETH":3331.68858,"RETH":477.23528,"WETH":1707.175}},{"date":1758499200,"tokens":{"STETH":3196.89967,"RETH":457.71548,"WETH":1638.2012}},{"date":1758585600,"tokens":{"STETH":3109.75564,"RETH":445.65704,"WETH":1592.5705}},{"date":1758672000,"tokens":{"STETH":3105.02099,"RETH":444.56659,"WETH":1589.07246}},{"date":1758758400,"tokens":{"STETH":3096.8494,"RETH":443.8029,"WETH":1585.01809}},{"date":1758844800,"tokens":{"STETH":2948.04387,"RETH":422.11247,"WETH":1510.00846}},{"date":1758931200,"tokens":{"STETH":2994.55999,"RETH":430.14707,"WETH":1532.74188}},{"date":1759017600,"tokens":{"STETH":2983.03636,"RETH":427.5974,"WETH":1525.92872}},{"date":1759104000,"tokens":{"STETH":3064.45729,"RETH":439.02472,"WETH":1566.60577}},{"date":1759190400,"tokens":{"STETH":3145.14399,"RETH":449.97029,"WETH":1604.15822}},{"date":1759276800,"tokens":{"STETH":3090.10514,"RETH":442.76754,"WETH":1579.80533}},{"date":1759363200,"tokens":{"STETH":3267.22049,"RETH":467.80961,"WETH":1667.89259}},{"date":1759449600,"tokens":{"STETH":3336.94415,"RETH":477.51854,"WETH":1710.72082}},{"date":1759536000,"tokens":{"STETH":3353.08428,"RETH":481.10872,"WETH":1714.67052}},{"date":1759622400,"tokens":{"STETH":3348.73092,"RETH":480.3058,"WETH":1712.76416}},{"date":1759708800,"tokens":{"STETH":3380.96191,"RETH":483.40816,"WETH":1732.18788}},{"date":1759795200,"tokens":{"STETH":3486.13001,"RETH":500.08411,"WETH":1780.16879}},{"date":1759881600,"tokens":{"STETH":3327.88134,"RETH":478.70185,"WETH":1701.1319}},{"date":1759968000,"tokens":{"STETH":3338.57546,"RETH":477.81864,"WETH":1707.21391}},{"date":1760054400,"tokens":{"STETH":3265.02819,"RETH":468.55672,"WETH":1669.23177}},{"date":1760140800,"tokens":{"STETH":2881.6872,"RETH":411.28833,"WETH":1476.85135}},{"date":1760227200,"tokens":{"STETH":2777.06461,"RETH":397.58476,"WETH":1419.19477}},{"date":1760313600,"tokens":{"STETH":3086.96075,"RETH":442.37385,"WETH":1586.64316}},{"date":1760400000,"tokens":{"STETH":3165.66071,"RETH":452.91356,"WETH":1617.12282}},{"date":1760486400,"tokens":{"STETH":3055.41101,"RETH":438.1416,"WETH":1569.23696}},{"date":1760572800,"tokens":{"STETH":2974.52446,"RETH":424.98338,"WETH":1518.73708}},{"date":1760659200,"tokens":{"STETH":2927.10713,"RETH":419.42039,"WETH":1497.31679}},{"date":1760745600,"tokens":{"STETH":2885.47892,"RETH":413.20822,"WETH":1474.45143}},{"date":1760832000,"tokens":{"STETH":2885.17545,"RETH":412.67428,"WETH":1474.25613}},{"date":1760918400,"tokens":{"STETH":2971.40801,"RETH":425.66921,"WETH":1518.39862}},{"date":1761004800,"tokens":{"STETH":2933.89405,"RETH":420.9825,"WETH":1498.75034}},{"date":1761091200,"tokens":{"STETH":2889.05791,"RETH":413.42653,"WETH":1475.01656}},{"date":1761177600,"tokens":{"STETH":2842.68395,"RETH":407.42061,"WETH":1452.39143}},{"date":1761264000,"tokens":{"STETH":2900.65157,"RETH":415.35561,"WETH":1480.54779}},{"date":1761350400,"tokens":{"STETH":2934.85737,"RETH":419.19324,"WETH":1498.62965}},{"date":1761436800,"tokens":{"STETH":2934.88016,"RETH":420.1191,"WETH":1496.66886}},{"date":1761523200,"tokens":{"STETH":3113.03636,"RETH":445.2508,"WETH":1588.52654}},{"date":1761609600,"tokens":{"STETH":3061.02778,"RETH":438.57452,"WETH":1562.43902}},{"date":1761696000,"tokens":{"STETH":2987.20459,"RETH":425.60978,"WETH":1521.84858}},{"date":1761782400,"tokens":{"STETH":2923.00509,"RETH":418.16463,"WETH":1491.45504}},{"date":1761868800,"tokens":{"STETH":2857.41149,"RETH":409.40103,"WETH":1457.07653}},{"date":1761955200,"tokens":{"STETH":2876.62333,"RETH":412.99177,"WETH":1467.70908}},{"date":1762041600,"tokens":{"STETH":2887.52069,"RETH":414.52609,"WETH":1472.69529}},{"date":1762128000,"tokens":{"STETH":2893.67069,"RETH":415.3418,"WETH":1476.67378}},{"date":1762214400,"tokens":{"STETH":2706.68356,"RETH":389.65842,"WETH":1381.36398}},{"date":1762300800,"tokens":{"STETH":2432.81287,"RETH":349.34552,"WETH":1242.46004}},{"date":1762387200,"tokens":{"STETH":2565.84884,"RETH":368.06658,"WETH":1308.72864}},{"date":1762473600,"tokens":{"STETH":2462.44211,"WETH":1265.73743,"RETH":356.57853}},{"date":1762560000,"tokens":{"STETH":2567.81885,"RETH":367.87599,"WETH":1308.6096}},{"date":1762646400,"tokens":{"STETH":2534.62222,"RETH":362.15195,"WETH":1287.16636}},{"date":1762732800,"tokens":{"STETH":2708.78566,"RETH":387.02855,"WETH":1383.14206}},{"date":1762819200,"tokens":{"STETH":2714.95779,"RETH":388.7765,"WETH":1381.78923}},{"date":1762905600,"tokens":{"STETH":2552.7425,"RETH":366.3224,"WETH":1301.80122}},{"date":1762992000,"tokens":{"STETH":2563.88006,"RETH":367.93957,"WETH":1306.04702}},{"date":1763078400,"tokens":{"WETH":1216.79492,"STETH":2387.15627,"RETH":342.52374}},{"date":1763164800,"tokens":{"STETH":2378.98955,"RETH":341.45029,"WETH":1214.07215}},{"date":1763251200,"tokens":{"STETH":2362.3872,"RETH":337.50889,"WETH":1203.41004}},{"date":1763337600,"tokens":{"STETH":2349.89016,"RETH":336.65475,"WETH":1197.85726}},{"date":1763424000,"tokens":{"STETH":2259.5012,"RETH":323.65352,"WETH":1153.29743}},{"date":1763510400,"tokens":{"STETH":2297.06678,"RETH":329.14646,"WETH":1169.52447}},{"date":1763596800,"tokens":{"STETH":2262.66224,"RETH":324.70184,"WETH":1153.05043}},{"date":1763683200,"tokens":{"STETH":2122.52772,"RETH":304.56715,"WETH":1080.47051}},{"date":1763769600,"tokens":{"STETH":2067.53887,"RETH":296.46368,"WETH":1053.67573}},{"date":1763856000,"tokens":{"STETH":2108.39535,"RETH":301.11674,"WETH":1071.27514}},{"date":1763942400,"tokens":{"STETH":2081.45159,"RETH":296.15101,"WETH":1059.71964}},{"date":1764028800,"tokens":{"STETH":2201.60043,"RETH":315.42288,"WETH":1121.35228}},{"date":1764115200,"tokens":{"STETH":2213.52143,"RETH":317.41616,"WETH":1128.87037}},{"date":1764201600,"tokens":{"STETH":2257.23385,"RETH":324.58489,"WETH":1149.1197}},{"date":1764288000,"tokens":{"STETH":2253.48309,"RETH":322.80207,"WETH":1148.40937}},{"date":1764374400,"tokens":{"STETH":2266.38271,"RETH":325.02089,"WETH":1154.36279}},{"date":1764460800,"tokens":{"STETH":2243.43518,"RETH":321.31007,"WETH":1142.14146}},{"date":1764547200,"tokens":{"STETH":2135.72068,"RETH":305.67165,"WETH":1087.66709}},{"date":1764633600,"tokens":{"STETH":2097.02312,"RETH":300.4558,"WETH":1067.31188}},{"date":1764720000,"tokens":{"STETH":2249.43912,"RETH":321.8369,"WETH":1145.05757}},{"date":1764806400,"tokens":{"STETH":2402.18945,"RETH":343.90755,"WETH":1222.38227}},{"date":1764892800,"tokens":{"STETH":2362.36205,"RETH":338.96531,"WETH":1203.26071}},{"date":1764979200,"tokens":{"STETH":2260.52493,"RETH":324.54094,"WETH":1150.0288}},{"date":1765065600,"tokens":{"STETH":2281.16941,"RETH":326.00845,"WETH":1161.26821}},{"date":1765152000,"tokens":{"STETH":2338.13208,"RETH":329.10613,"WETH":1189.0697}},{"date":1765238400,"tokens":{"STETH":2322.36229,"RETH":332.99237,"WETH":1181.45613}},{"date":1765324800,"tokens":{"STETH":2484.75815,"RETH":355.07891,"WETH":1263.38443}},{"date":1765411200,"tokens":{"STETH":2435.76744,"RETH":349.186,"WETH":1237.94556}},{"date":1765497600,"tokens":{"STETH":2442.08466,"RETH":349.83264,"WETH":1242.66992}},{"date":1765584000,"tokens":{"STETH":2313.14444,"RETH":330.97122,"WETH":1175.41981}},{"date":1765670400,"tokens":{"STETH":2339.428,"RETH":334.80951,"WETH":1189.70873}},{"date":1765756800,"tokens":{"STETH":2304.67647,"RETH":330.21335,"WETH":1170.8158}},{"date":1765843200,"tokens":{"STETH":2198.88267,"RETH":315.17637,"WETH":1119.08728}},{"date":1765929600,"tokens":{"STETH":2207.12044,"RETH":317.14409,"WETH":1122.41638}},{"date":1766016000,"tokens":{"STETH":2120.48825,"RETH":304.26524,"WETH":1079.03085}},{"date":1766102400,"tokens":{"STETH":2115.4406,"RETH":303.41026,"WETH":1075.44142}},{"date":1766188800,"tokens":{"STETH":2232.0194,"RETH":320.21602,"WETH":1134.23704}},{"date":1766275200,"tokens":{"WETH":1129.67894,"STETH":2222.18478,"RETH":318.63041}},{"date":1766361600,"tokens":{"STETH":2270.22179,"RETH":323.03877,"WETH":1152.52495}},{"date":1766448000,"tokens":{"WETH":1140.72475,"STETH":2243.72603,"RETH":321.66544}},{"date":1766534400,"tokens":{"STETH":2224.35848,"RETH":319.4058,"WETH":1132.47977}},{"date":1766620800,"tokens":{"STETH":2211.47784,"WETH":1123.70846,"RETH":317.63363}},{"date":1766707200,"tokens":{"STETH":2175.95158,"RETH":312.4587,"WETH":1104.68004}},{"date":1766793600,"tokens":{"STETH":2197.35343,"RETH":315.59178,"WETH":1117.15517}},{"date":1766880000,"tokens":{"STETH":2207.42888,"RETH":316.8731,"WETH":1120.90566}},{"date":1766966400,"tokens":{"STETH":2255.79054,"RETH":324.02621,"WETH":1146.28171}},{"date":1767052800,"tokens":{"STETH":2197.99559,"RETH":316.45998,"WETH":1116.25718}},{"date":1767139200,"tokens":{"STETH":2233.33891,"RETH":320.73786,"WETH":1133.36903}},{"date":1767225600,"tokens":{"STETH":2232.6358,"RETH":320.70816,"WETH":1134.24524}},{"date":1767312000,"tokens":{"STETH":2257.61072,"RETH":324.08246,"WETH":1147.06368}},{"date":1767398400,"tokens":{"STETH":2343.06476,"RETH":337.19718,"WETH":1190.11882}},{"date":1767484800,"tokens":{"STETH":2359.0547,"RETH":338.54786,"WETH":1198.6377}},{"date":1767571200,"tokens":{"STETH":2387.00204,"RETH":342.72982,"WETH":1220.86736}},{"date":1767657600,"tokens":{"STETH":2422.18609,"RETH":346.88026,"WETH":1230.74706}},{"date":1767744000,"tokens":{"STETH":2449.38587,"RETH":352.30545,"WETH":1243.20502}},{"date":1767830400,"tokens":{"STETH":2366.52306,"RETH":340.01933,"WETH":1199.29808}},{"date":1767916800,"tokens":{"STETH":2333.0087,"RETH":334.80302,"WETH":1185.20297}},{"date":1768003200,"tokens":{"STETH":2317.20683,"RETH":332.61818,"WETH":1176.50447}},{"date":1768089600,"tokens":{"STETH":2316.8588,"RETH":332.74103,"WETH":1175.89667}},{"date":1768176000,"tokens":{"STETH":2373.3942,"RETH":340.69158,"WETH":1204.32722}},{"date":1768262400,"tokens":{"STETH":2333.15674,"RETH":334.88911,"WETH":1183.12841}},{"date":1768348800,"tokens":{"STETH":2497.40742,"RETH":359.02138,"WETH":1267.07436}},{"date":1768435200,"tokens":{"STETH":2491.43233,"RETH":358.6195,"WETH":1266.58804}},{"date":1768521600,"tokens":{"STETH":2476.72837,"RETH":356.0893,"WETH":1256.31317}},{"date":1768608000,"tokens":{"STETH":2470.03584,"RETH":354.39044,"WETH":1252.99753}},{"date":1768694400,"tokens":{"STETH":2487.32429,"RETH":357.01253,"WETH":1261.93025}},{"date":1768780800,"tokens":{"STETH":2407.82539,"RETH":346.14482,"WETH":1222.36202}},{"date":1768867200,"tokens":{"STETH":2390.43909,"RETH":343.31866,"WETH":1211.23735}},{"date":1768953600,"tokens":{"STETH":2226.0351,"RETH":320.1337,"WETH":1130.64093}},{"date":1769040000,"tokens":{"STETH":2257.07374,"RETH":324.26098,"WETH":1148.26341}},{"date":1769126400,"tokens":{"STETH":2225.96295,"RETH":319.84793,"WETH":1129.28443}},{"date":1769212800,"tokens":{"STETH":2225.1888,"RETH":319.53467,"WETH":1128.20229}},{"date":1769299200,"tokens":{"STETH":2218.8154,"RETH":318.79722,"WETH":1124.17448}},{"date":1769385600,"tokens":{"STETH":2106.50582,"RETH":302.28336,"WETH":1066.36254}},{"date":1769472000,"tokens":{"STETH":2198.32507,"RETH":314.8729,"WETH":1115.03353}},{"date":1769558400,"tokens":{"STETH":2254.72459,"RETH":323.83314,"WETH":1143.47122}},{"date":1769644800,"tokens":{"STETH":2257.09137,"RETH":324.08007,"WETH":1144.41226}},{"date":1769731200,"tokens":{"STETH":2058.72183,"RETH":294.84055,"WETH":1043.3687}},{"date":1769817600,"tokens":{"STETH":2033.12518,"RETH":292.08483,"WETH":1032.32027}},{"date":1769904000,"tokens":{"STETH":1835.09075,"RETH":264.82365,"WETH":931.38761}},{"date":1769990400,"tokens":{"STETH":1711.98837,"RETH":247.47477,"WETH":869.07713}},{"date":1770076800,"tokens":{"STETH":1764.39542,"RETH":253.14049,"WETH":895.19489}},{"date":1770163200,"tokens":{"STETH":1698.96193,"RETH":244.65389,"WETH":860.39649}},{"date":1770249600,"tokens":{"STETH":1587.04008,"RETH":227.79718,"WETH":803.57155}},{"date":1770336000,"tokens":{"STETH":1442.73088,"RETH":206.73529,"WETH":734.60444}},{"date":1770422400,"tokens":{"STETH":1533.86888,"RETH":221.4806,"WETH":777.8015}},{"date":1770508800,"tokens":{"STETH":1568.4871,"RETH":226.00611,"WETH":795.28027}},{"date":1770595200,"tokens":{"WETH":793.8974,"RETH":225.88641,"STETH":1566.34259}},{"date":1770681600,"tokens":{"STETH":1590.07434,"RETH":228.38832,"WETH":806.90524}},{"date":1770768000,"tokens":{"STETH":1517.26325,"RETH":217.48718,"WETH":769.6751}},{"date":1770854400,"tokens":{"STETH":1478.7001,"RETH":212.2572,"WETH":748.29087}},{"date":1770940800,"tokens":{"STETH":1454.82355,"RETH":208.8665,"WETH":737.43817}},{"date":1771027200,"tokens":{"STETH":1541.15081,"RETH":221.44672,"WETH":780.86125}},{"date":1771113600,"tokens":{"STETH":1566.40699,"RETH":224.98259,"WETH":793.26048}},{"date":1771200000,"tokens":{"STETH":1472.24789,"RETH":211.37039,"WETH":748.3989}},{"date":1771286400,"tokens":{"STETH":1498.2397,"RETH":215.23851,"WETH":756.6946}},{"date":1771372800,"tokens":{"STETH":1501.8918,"RETH":214.72663,"WETH":760.70206}},{"date":1771459200,"tokens":{"STETH":1470.57845,"RETH":211.32546,"WETH":745.07326}},{"date":1771545600,"tokens":{"STETH":1470.13243,"RETH":211.6863,"WETH":744.64931}},{"date":1771632000,"tokens":{"STETH":1476.53417,"RETH":212.72467,"WETH":747.9869}},{"date":1771718400,"tokens":{"STETH":1484.39443,"RETH":214.06832,"WETH":753.72107}},{"date":1771804800,"tokens":{"STETH":1464.83789,"RETH":210.63596,"WETH":741.91552}},{"date":1771891200,"tokens":{"STETH":1399.79499,"RETH":200.97014,"WETH":709.49501}},{"date":1771977600,"tokens":{"STETH":1393.7957,"RETH":200.57898,"WETH":706.483}},{"date":1772064000,"tokens":{"STETH":1539.52341,"RETH":222.69903,"WETH":779.60455}},{"date":1772150400,"tokens":{"STETH":1539.17025,"RETH":220.31588,"WETH":782.03082}},{"date":1772236800,"tokens":{"STETH":1454.25132,"RETH":209.05813,"WETH":737.05248}},{"date":1772323200,"tokens":{"STETH":1531.43973,"RETH":219.9797,"WETH":774.9144}},{"date":1772409600,"tokens":{"STETH":1465.00471,"RETH":209.72518,"WETH":742.04064}},{"date":1772496000,"tokens":{"STETH":1530.63804,"RETH":220.32044,"WETH":773.8461}},{"date":1772582400,"tokens":{"STETH":1474.51631,"RETH":211.57984,"WETH":745.96186}},{"date":1772668800,"tokens":{"STETH":1600.62067,"RETH":230.10961,"WETH":809.64454}},{"date":1772755200,"tokens":{"STETH":1570.14288,"RETH":225.61501,"WETH":794.01158}},{"date":1772841600,"tokens":{"STETH":1491.7641,"RETH":214.19946,"WETH":755.22772}},{"date":1772928000,"tokens":{"STETH":1467.73566,"RETH":210.48216,"WETH":742.7082}},{"date":1773014400,"tokens":{"STETH":1469.96397,"RETH":210.91671,"WETH":742.719}},{"date":1773100800,"tokens":{"STETH":1539.48278,"RETH":221.22337,"WETH":778.25098}},{"date":1773187200,"tokens":{"STETH":1535.90846,"RETH":220.70127,"WETH":776.59186}},{"date":1773273600,"tokens":{"STETH":1531.9063,"RETH":220.01914,"WETH":766.86157}},{"date":1773360000,"tokens":{"STETH":1598.79071,"RETH":228.6884,"WETH":811.02374}},{"date":1773446400,"tokens":{"STETH":1571.717,"RETH":226.52468,"WETH":797.75683}},{"date":1773532800,"tokens":{"STETH":1581.729,"RETH":227.46346,"WETH":799.54383}},{"date":1773619200,"tokens":{"STETH":1634.57609,"RETH":234.48664,"WETH":827.45671}},{"date":1773705600,"tokens":{"STETH":1777.8254,"RETH":255.23031,"WETH":898.49501}},{"date":1773792000,"tokens":{"STETH":1748.48992,"RETH":251.01638,"WETH":885.27335}},{"date":1773878400,"tokens":{"STETH":1659.50064,"RETH":237.79788,"WETH":839.29896}},{"date":1773964800,"tokens":{"STETH":1611.93026,"RETH":231.59771,"WETH":812.90326}},{"date":1774051200,"tokens":{"STETH":1624.94131,"RETH":233.08799,"WETH":820.99998}},{"date":1774137600,"tokens":{"STETH":1583.5727,"RETH":224.91695,"WETH":796.44206}},{"date":1774224000,"tokens":{"STETH":1552.43855,"RETH":222.68382,"WETH":783.77563}},{"date":1774310400,"tokens":{"STETH":1617.55071,"RETH":231.60544,"WETH":815.3827}},{"date":1774396800,"tokens":{"STETH":1625.96927,"RETH":233.08161,"WETH":821.06691}},{"date":1774483200,"tokens":{"STETH":1635.20509,"RETH":234.79056,"WETH":825.4522}},{"date":1774569600,"tokens":{"STETH":1548.5047,"RETH":221.93498,"WETH":781.93367}},{"date":1774656000,"tokens":{"STETH":1499.79211,"RETH":214.82947,"WETH":757.5614}},{"date":1774742400,"tokens":{"STETH":1505.17489,"RETH":216.72941,"WETH":763.286}},{"date":1774828800,"tokens":{"STETH":1531.8136,"RETH":219.86036,"WETH":776.7156}},{"date":1774915200,"tokens":{"STETH":1533.9456,"WETH":775.48096,"RETH":220.25442}},{"date":1775001600,"tokens":{"STETH":1575.85304,"RETH":225.95458,"WETH":795.48215}},{"date":1775088000,"tokens":{"STETH":1615.45957,"RETH":231.8232,"WETH":815.43847}},{"date":1775174400,"tokens":{"STETH":1548.37403,"RETH":222.19008,"WETH":781.52883}},{"date":1775260800,"tokens":{"STETH":1549.6925,"RETH":222.39501,"WETH":781.28942}},{"date":1775347200,"tokens":{"STETH":1552.47196,"RETH":222.72548,"WETH":783.56957}},{"date":1775433600,"tokens":{"STETH":1602.10263,"RETH":229.93229,"WETH":805.76763}},{"date":1775520000,"tokens":{"STETH":1591.17307,"RETH":228.15065,"WETH":802.66868}},{"date":1775606400,"tokens":{"STETH":1686.54859,"RETH":241.93567,"WETH":851.39455}},{"date":1775692800,"tokens":{"STETH":1648.9486,"RETH":236.65446,"WETH":832.02295}},{"date":1775779200,"tokens":{"STETH":1658.90974,"WETH":836.97471,"RETH":238.42881}},{"date":1775865600,"tokens":{"STETH":1695.11108,"RETH":243.1987,"WETH":854.85196}},{"date":1775952000,"tokens":{"RETH":241.20171,"WETH":847.86766,"STETH":1681.25879}},{"date":1776038400,"tokens":{"STETH":1664.91558,"RETH":238.97971,"WETH":840.19844}},{"date":1776124800,"tokens":{"STETH":1790.40569,"RETH":256.21934,"WETH":902.59893}},{"date":1776211200,"tokens":{"WETH":890.36562,"RETH":253.71899,"STETH":1764.20518}},{"date":1776297600,"tokens":{"STETH":1784.0536,"RETH":255.95797,"WETH":899.85216}},{"date":1776384000,"tokens":{"STETH":1774.57751,"RETH":254.16751,"WETH":895.73392}},{"date":1776470400,"tokens":{"STETH":1830.44102,"RETH":262.79608,"WETH":922.43761}},{"date":1776556800,"tokens":{"STETH":1765.61263,"RETH":253.90603,"WETH":894.33488}},{"date":1776643200,"tokens":{"STETH":1705.38757,"RETH":244.57086,"WETH":865.29305}},{"date":1776729600,"tokens":{"STETH":1731.68934,"RETH":248.85619,"WETH":878.31564}},{"date":1776816000,"tokens":{"STETH":1750.94456,"RETH":251.30384,"WETH":885.52744}},{"date":1776902400,"tokens":{"STETH":1763.60027,"RETH":253.11406,"WETH":891.23356}},{"date":1776988800,"tokens":{"STETH":1753.32124,"RETH":251.80743,"WETH":885.73931}},{"date":1777075200,"tokens":{"STETH":1745.91498,"RETH":251.20391,"WETH":882.583}},{"date":1777161600,"tokens":{"STETH":1747.85642,"RETH":251.48846,"WETH":883.37299}},{"date":1777248000,"tokens":{"STETH":1784.07917,"RETH":257.34369,"WETH":902.04594}},{"date":1777334400,"tokens":{"STETH":1723.93909,"RETH":248.02144,"WETH":870.86262}},{"date":1777420800,"tokens":{"STETH":1721.20884,"RETH":247.4022,"WETH":869.59363}},{"date":1777507200,"tokens":{"STETH":1702.03551,"RETH":244.57237,"WETH":859.09597}},{"date":1777593600,"tokens":{"STETH":1711.31169,"RETH":246.22255,"WETH":862.36799}},{"date":1777680000,"tokens":{"STETH":1736.78893,"RETH":249.42638,"WETH":875.07057}},{"date":1777766400,"tokens":{"STETH":1751.76429,"RETH":251.61187,"WETH":883.00665}},{"date":1777852800,"tokens":{"STETH":1799.21465,"RETH":258.89859,"WETH":906.7049}},{"date":1777939200,"tokens":{"STETH":1781.30918,"RETH":256.32978,"WETH":898.31255}},{"date":1778025600,"tokens":{"STETH":1786.18242,"RETH":255.6861,"WETH":900.91418}},{"date":1778112000,"tokens":{"STETH":1756.57935,"RETH":252.23039,"WETH":885.22807}},{"date":1778198400,"tokens":{"STETH":1730.18399,"RETH":247.95947,"WETH":871.58068}},{"date":1778284800,"tokens":{"STETH":1745.45426,"RETH":250.24725,"WETH":879.11871}},{"date":1778371200,"tokens":{"STETH":1761.91908,"RETH":251.95045,"WETH":886.51469}},{"date":1778457600,"tokens":{"STETH":1785.70457,"RETH":256.12418,"WETH":898.86521}},{"date":1778544000,"tokens":{"STETH":1768.25159,"RETH":253.488,"WETH":890.38307}},{"date":1778630400,"tokens":{"STETH":1738.51925,"RETH":249.66286,"WETH":875.47636}},{"date":1778716800,"tokens":{"STETH":1713.6975,"RETH":245.55026,"WETH":862.53497}},{"date":1778803200,"tokens":{"STETH":1733.092,"RETH":249.2798,"WETH":871.24856}},{"date":1778889600,"tokens":{"STETH":1686.36105,"RETH":242.12614,"WETH":848.72861}},{"date":1778976000,"tokens":{"STETH":1645.37766,"RETH":236.61733,"WETH":828.3144}},{"date":1779062400,"tokens":{"STETH":1601.40217,"RETH":228.84655,"WETH":805.65701}},{"date":1779148800,"tokens":{"STETH":1615.53426,"RETH":231.75155,"WETH":813.48144}},{"date":1779235200,"tokens":{"STETH":1596.08835,"RETH":228.8319,"WETH":802.27767}},{"date":1779321600,"tokens":{"STETH":1620.83508,"RETH":232.85509,"WETH":815.3201}},{"date":1779408000,"tokens":{"WETH":810.86777,"RETH":231.32401,"STETH":1613.20886}},{"date":1779494400,"tokens":{"STETH":1563.63163,"RETH":224.85183,"WETH":786.25717}},{"date":1779580800,"tokens":{"STETH":1601.07573,"RETH":229.62392,"WETH":804.54205}},{"date":1779667200,"tokens":{"STETH":1589.45597,"RETH":228.76573,"WETH":798.56254}},{"date":1779753600,"tokens":{"STETH":1596.42464,"RETH":228.67535,"WETH":801.71736}},{"date":1779840000,"tokens":{"STETH":1568.29103,"RETH":224.72681,"WETH":789.07106}},{"date":1779926400,"tokens":{"STETH":1527.40199,"RETH":220.10055,"WETH":769.06015}},{"date":1780012800,"tokens":{"STETH":1515.83968,"RETH":217.70088,"WETH":762.79289}},{"date":1780099200,"tokens":{"STETH":1529.54502,"RETH":219.51873,"WETH":768.9892}},{"date":1780185600,"tokens":{"STETH":1537.93527,"RETH":220.74791,"WETH":772.73331}},{"date":1780272000,"tokens":{"STETH":1519.30715,"RETH":218.4357,"WETH":765.74252}},{"date":1780358400,"tokens":{"STETH":1504.55885,"RETH":215.61358,"WETH":756.21321}},{"date":1780444800,"tokens":{"STETH":1415.89517,"RETH":202.13912,"WETH":711.9574}},{"date":1780531200,"tokens":{"STETH":1339.34031,"RETH":192.37545,"WETH":672.94575}},{"date":1780617600,"tokens":{"STETH":1328.27512,"RETH":191.45153,"WETH":667.39648}},{"date":1780704000,"tokens":{"STETH":1210.87136,"RETH":173.92242,"WETH":608.7808}},{"date":1780790400,"tokens":{"STETH":1208.55088,"RETH":173.04778,"WETH":607.47337}},{"date":1780876800,"tokens":{"STETH":1278.0054,"RETH":183.29594,"WETH":642.20927}},{"date":1780963200,"tokens":{"STETH":1266.54319,"RETH":181.30652,"WETH":635.85532}},{"date":1781049600,"tokens":{"STETH":1231.22524,"RETH":176.29621,"WETH":618.15704}},{"date":1781136000,"tokens":{"STETH":1233.99899,"RETH":176.36719,"WETH":617.60179}},{"date":1781222400,"tokens":{"STETH":1268.50539,"RETH":182.07218,"WETH":637.95615}},{"date":1781308800,"tokens":{"STETH":1264.3325,"RETH":181.39822,"WETH":635.16784}},{"date":1781395200,"tokens":{"STETH":1277.54975,"RETH":183.48713,"WETH":641.71758}},{"date":1781481600,"tokens":{"STETH":1308.65052,"RETH":187.67516,"WETH":657.31513}},{"date":1781568000,"tokens":{"STETH":1359.26636,"RETH":194.85669,"WETH":682.66337}},{"date":1781654400,"tokens":{"STETH":1360.63315,"RETH":195.12934,"WETH":683.48433}},{"date":1781740800,"tokens":{"STETH":1328.76315,"RETH":190.88568,"WETH":669.32181}},{"date":1781827200,"tokens":{"STETH":1289.47295,"RETH":185.59726,"WETH":648.20449}},{"date":1781913600,"tokens":{"STETH":1294.77064,"RETH":185.98646,"WETH":651.05071}},{"date":1782000000,"tokens":{"STETH":1316.9842,"RETH":188.91514,"WETH":661.13166}},{"date":1782086400,"tokens":{"STETH":1304.16355,"RETH":185.93762,"WETH":649.37546}},{"date":1782172800,"tokens":{"STETH":1310.74963,"RETH":188.49812,"WETH":659.73543}},{"date":1782259200,"tokens":{"STETH":1269.88981,"RETH":182.18519,"WETH":637.4569}},{"date":1782345600,"tokens":{"STETH":1228.12068,"RETH":176.38532,"WETH":616.27339}},{"date":1782432000,"tokens":{"STETH":1164.37941,"RETH":169.19005,"WETH":585.07144}},{"date":1782518400,"tokens":{"STETH":1194.18031,"RETH":171.61302,"WETH":600.02845}},{"date":1782604800,"tokens":{"STETH":1192.87209,"RETH":171.01417,"WETH":598.62165}},{"date":1782691200,"tokens":{"STETH":1192.22258,"RETH":170.62542,"WETH":598.26001}},{"date":1782777600,"tokens":{"STETH":1220.42869,"RETH":175.76675,"WETH":614.5852}},{"date":1782864000,"tokens":{"STETH":1203.52412,"RETH":171.71276,"WETH":600.32505}},{"date":1782950400,"tokens":{"STETH":1220.26202,"RETH":174.63538,"WETH":612.40914}},{"date":1783036800,"tokens":{"STETH":1290.03503,"RETH":184.97556,"WETH":647.03762}},{"date":1783123200,"tokens":{"STETH":1327.75189,"RETH":190.50803,"WETH":665.94852}},{"date":1783209600,"tokens":{"STETH":1346.00976,"RETH":192.72453,"WETH":674.81506}},{"date":1783296000,"tokens":{"STETH":1354.21658,"RETH":194.06566,"WETH":678.91683}},{"date":1783382400,"tokens":{"STETH":1347.37524,"RETH":193.37371,"WETH":675.99251}},{"date":1783468800,"tokens":{"STETH":1332.84456,"RETH":191.20544,"WETH":668.72689}},{"date":1783555200,"tokens":{"STETH":1320.68869,"RETH":189.75727,"WETH":662.26863}},{"date":1783641600,"tokens":{"STETH":1348.46995,"RETH":193.2638,"WETH":676.07506}},{"date":1783728000,"tokens":{"STETH":1360.53053,"RETH":195.08408,"WETH":682.22776}},{"date":1783814400,"tokens":{"STETH":1359.05358,"RETH":194.76758,"WETH":681.25469}},{"date":1783900800,"tokens":{"STETH":1369.59891,"RETH":196.48633,"WETH":687.18485}},{"date":1783987200,"tokens":{"STETH":1354.1687,"RETH":193.97313,"WETH":678.92688}},{"date":1784073600,"tokens":{"STETH":1426.72054,"RETH":205.03044,"WETH":715.70357}},{"date":1784160000,"tokens":{"STETH":1461.25079,"RETH":209.09268,"WETH":733.21393}},{"date":1784246400,"tokens":{"STETH":1407.79534,"RETH":201.40312,"WETH":706.93527}},{"date":1784332800,"tokens":{"STETH":1399.91667,"RETH":200.73391,"WETH":700.87736}},{"date":1784419200,"tokens":{"STETH":1414.57631,"RETH":202.45907,"WETH":708.71112}},{"date":1784505600,"tokens":{"STETH":1428.48863,"RETH":204.78847,"WETH":715.71756}},{"date":1784592000,"tokens":{"STETH":1450.3031,"RETH":207.89025,"WETH":727.29122}},{"date":1784678400,"tokens":{"STETH":1473.99186,"RETH":211.32939,"WETH":738.98439}},{"date":1784764800,"tokens":{"STETH":1471.7886,"RETH":211.00697,"WETH":735.61985}},{"date":1784851200,"tokens":{"STETH":1421.56382,"RETH":204.3492,"WETH":710.70063}},{"date":1784937600,"tokens":{"STETH":1413.89692,"RETH":202.66107,"WETH":708.1063}},{"date":1785024000,"tokens":{"STETH":1424.71491,"RETH":204.39941,"WETH":713.92545}},{"date":1785110400,"tokens":{"STETH":1477.78023,"RETH":211.56019,"WETH":739.88658}},{"date":1785196800,"tokens":{"STETH":1425.45873,"RETH":205.26369,"WETH":715.84014}},{"date":1785283200,"tokens":{"STETH":1460.33722,"RETH":209.27452,"WETH":729.95193}},{"date":1785369600,"tokens":{"STETH":1453.04855,"RETH":208.53599,"WETH":727.90839}},{"date":1785456000,"tokens":{"STETH":1449.88664,"RETH":207.64295,"WETH":725.60387}},{"date":1785542400,"tokens":{"STETH":1419.2255,"RETH":203.4741,"WETH":710.07669}},{"date":1785628800,"tokens":{"STETH":1403.196,"RETH":201.50096,"WETH":704.24192}},{"date":1785715200,"tokens":{"STETH":1421.42617,"RETH":203.44592,"WETH":713.03905}},{"date":1785801600,"tokens":{"STETH":1409.04741,"RETH":202.16148,"WETH":706.45495}},{"date":1785888000,"tokens":{"STETH":1421.88902,"RETH":203.9372,"WETH":711.74585}},{"date":1785974400,"tokens":{"STETH":1444.01474,"RETH":207.07652,"WETH":722.55256}},{"date":1786060800,"tokens":{"STETH":1447.47399,"WETH":724.68811,"RETH":207.38969}},{"date":1786147200,"tokens":{"STETH":1456.8075,"RETH":208.4992,"WETH":728.81428}},{"date":1786233600,"tokens":{"STETH":1456.34544,"RETH":208.61809,"WETH":728.95699}},{"date":1786320000,"tokens":{"STETH":1466.50767,"RETH":209.91584,"WETH":730.52342}},{"date":1786406400,"tokens":{"STETH":1425.72657,"RETH":204.3657,"WETH":713.48964}},{"date":1786492800,"tokens":{"STETH":1430.73116,"RETH":204.92314,"WETH":715.99655}},{"date":1786579200,"tokens":{"STETH":1427.1712,"RETH":204.69715,"WETH":713.84648}},{"date":1786665600,"tokens":{"STETH":1435.61812,"RETH":205.65315,"WETH":718.10989}},{"date":1786752000,"tokens":{"STETH":1431.58599,"RETH":204.60728,"WETH":716.54219}},{"date":1786838400,"tokens":{"STETH":1432.90875,"RETH":204.91572,"WETH":717.32903}},{"date":1786924800,"tokens":{"STETH":1439.17472,"RETH":206.14497,"WETH":720.48944}},{"date":1787011200,"tokens":{"STETH":1456.03491,"RETH":208.18631,"WETH":727.53682}},{"date":1787097600,"tokens":{"STETH":1456.10912,"RETH":208.61453,"WETH":727.9295}},{"date":1787184000,"tokens":{"STETH":1725.96138,"RETH":247.03962,"WETH":863.71211}},{"date":1787270400,"tokens":{"STETH":1779.16004,"RETH":255.61943,"WETH":893.80281}},{"date":1787356800,"tokens":{"STETH":1923.90135,"RETH":276.28768,"WETH":961.92036}},{"date":1787443200,"tokens":{"STETH":1840.96993,"RETH":263.2982,"WETH":922.1866}},{"date":1787529600,"tokens":{"STETH":1868.35054,"RETH":267.86193,"WETH":935.11398}},{"date":1787616000,"tokens":{"STETH":1892.38277,"RETH":270.53471,"WETH":944.8496}},{"date":1787702400,"tokens":{"STETH":1878.93306,"RETH":268.72316,"WETH":938.85508}},{"date":1787788800,"tokens":{"STETH":1904.86369,"RETH":271.80898,"WETH":951.77606}},{"date":1787875200,"tokens":{"STETH":1911.98124,"RETH":273.91459,"WETH":957.1757}},{"date":1787961600,"tokens":{"STETH":1860.07245,"RETH":266.12958,"WETH":929.39151}},{"date":1788048000,"tokens":{"STETH":1873.66784,"RETH":268.29175,"WETH":936.06489}},{"date":1788134400,"tokens":{"STETH":1853.34925,"RETH":264.80175,"WETH":925.06869}},{"date":1788220800,"tokens":{"STETH":1886.79776,"RETH":270.20095,"WETH":941.60786}},{"date":1788307200,"tokens":{"STETH":1840.08654,"RETH":263.54807,"WETH":920.97727}},{"date":1788393600,"tokens":{"STETH":1808.45645,"RETH":259.65686,"WETH":910.32326}},{"date":1788480000,"tokens":{"STETH":1911.05935,"RETH":273.11368,"WETH":955.32896}},{"date":1788566400,"tokens":{"STETH":1869.81678,"RETH":267.53411,"WETH":934.46343}},{"date":1788652800,"tokens":{"STETH":1902.00639,"RETH":272.26,"WETH":953.91523}},{"date":1788739200,"tokens":{"STETH":1917.22609,"RETH":274.95291,"WETH":957.06104}},{"date":1788825600,"tokens":{"STETH":1894.83718,"RETH":270.54736,"WETH":945.86426}},{"date":1788912000,"tokens":{"STETH":1903.32401,"RETH":272.4386,"WETH":950.31381}},{"date":1788998400,"tokens":{"STETH":1880.8731,"RETH":269.01854,"WETH":939.04898}},{"date":1789084800,"tokens":{"STETH":1864.58837,"RETH":266.40968,"WETH":930.51937}},{"date":1789171200,"tokens":{"STETH":1917.41818,"RETH":274.33585,"WETH":958.55631}},{"date":1789257600,"tokens":{"STETH":1926.60968,"RETH":275.58326,"WETH":961.81243}},{"date":1789344000,"tokens":{"STETH":1888.37819,"RETH":270.15543,"WETH":947.26055}},{"date":1789430400,"tokens":{"STETH":1905.48443,"RETH":272.75216,"WETH":952.45614}},{"date":1789516800,"tokens":{"STETH":1828.94986,"RETH":261.11571,"WETH":910.52135}},{"date":1789603200,"tokens":{"STETH":1846.27385,"RETH":264.36045,"WETH":923.10882}},{"date":1789689600,"tokens":{"STETH":1888.12754,"RETH":270.13119,"WETH":942.20566}},{"date":1789776000,"tokens":{"STETH":1995.26007,"RETH":285.40997,"WETH":997.71526}},{"date":1789862400,"tokens":{"STETH":2004.56146,"RETH":286.70958,"WETH":1000.44379}},{"date":1789948800,"tokens":{"STETH":2033.30599,"RETH":290.64285,"WETH":1013.66171}},{"date":1790035200,"tokens":{"STETH":2095.24341,"RETH":298.75664,"WETH":1045.3525}},{"date":1790121600,"tokens":{"STETH":2111.90561,"RETH":301.85124,"WETH":1054.10768}},{"date":1790208000,"tokens":{"STETH":2048.97057,"RETH":292.34513,"WETH":1024.02523}},{"date":1790294400,"tokens":{"STETH":2043.75534,"RETH":292.05722,"WETH":1019.25488}},{"date":1790380800,"tokens":{"STETH":2056.87298,"RETH":293.89769,"WETH":1026.24404}},{"date":1790467200,"tokens":{"STETH":2054.79263,"RETH":293.63624,"WETH":1026.64663}},{"date":1790553600,"tokens":{"STETH":2021.05834,"RETH":289.78856,"WETH":1011.12195}},{"date":1790640000,"tokens":{"STETH":2032.28019,"RETH":290.78574,"WETH":1014.20633}},{"date":1790726400,"tokens":{"STETH":2037.80188,"RETH":291.27913,"WETH":1018.01716}},{"date":1790812800,"tokens":{"STETH":2046.28148,"RETH":292.51633,"WETH":1020.15563}},{"date":1790899200,"tokens":{"STETH":2069.04456,"RETH":296.37256,"WETH":1033.28801}},{"date":1790985600,"tokens":{"STETH":2045.27361,"RETH":292.75518,"WETH":1020.64253}},{"date":1791072000,"tokens":{"STETH":2052.59773,"RETH":293.51391,"WETH":1023.65908}},{"date":1791158400,"tokens":{"STETH":2086.07803,"RETH":298.29461,"WETH":1039.69219}},{"date":1791244800,"tokens":{"STETH":2070.1913,"RETH":296.1573,"WETH":1034.14206}},{"date":1791331200,"tokens":{"STETH":1993.80941,"RETH":284.7567,"WETH":993.46012}},{"date":1791417600,"tokens":{"STETH":1970.99318,"RETH":281.97377,"WETH":981.86715}},{"date":1791504000,"tokens":{"STETH":1899.35233,"RETH":271.96807,"WETH":948.44163}},{"date":1791590400,"tokens":{"STETH":1902.0833,"RETH":271.98206,"WETH":948.90044}},{"date":1791676800,"tokens":{"STETH":1915.41633,"RETH":273.55657,"WETH":951.66035}},{"date":1791763200,"tokens":{"STETH":1952.30258,"RETH":279.32169,"WETH":971.15089}},{"date":1791849600,"tokens":{"STETH":1913.58483,"RETH":273.69862,"WETH":954.74796}},{"date":1791936000,"tokens":{"STETH":1908.98803,"RETH":273.08117,"WETH":952.25127}},{"date":1792022400,"tokens":{"STETH":1800.99219,"RETH":257.4158,"WETH":898.55604}},{"date":1792108800,"tokens":{"STETH":1859.65143,"RETH":265.64615,"WETH":927.39301}},{"date":1792195200,"tokens":{"STETH":1850.89348,"RETH":264.4706,"WETH":922.38059}},{"date":1792281600,"tokens":{"STETH":1841.03763,"RETH":263.76343,"WETH":919.23004}},{"date":1792368000,"tokens":{"STETH":1840.2355,"RETH":264.59468,"WETH":919.98942}},{"date":1792454400,"tokens":{"STETH":1841.49202,"RETH":264.25139,"WETH":918.60144}},{"date":1792540800,"tokens":{"STETH":1869.76677,"RETH":267.96603,"WETH":933.97023}},{"date":1792627200,"tokens":{"STETH":1891.12805,"RETH":271.48005,"WETH":942.1678}},{"date":1792633775,"tokens":{"STETH":1891.12805,"RETH":271.48005,"WETH":942.1678}}],"tokens":[{"date":1683590400,"tokens":{"ETH":11949.41595}},{"date":1683676800,"tokens":{"ETH":8182.96595}},{"date":1683763200,"tokens":{"ETH":3636.73641}},{"date":1683849600,"tokens":{"STETH":17.39288,"RETH":24.36444,"WETH":2185.58651}},{"date":1683936000,"tokens":{"STETH":47.40221,"RETH":32.50712,"WETH":692.08561}},{"date":1684022400,"tokens":{"STETH":87.41088,"RETH":32.50712,"WETH":676.28425}},{"date":1684108800,"tokens":{"STETH":67.43219,"RETH":32.50712,"WETH":667.58425}},{"date":1684195200,"tokens":{"STETH":99.95572,"RETH":32.69384,"WETH":546.88425}},{"date":1684281600,"tokens":{"STETH":156.3243,"RETH":56.14714,"WETH":1205.88425}},{"date":1684368000,"tokens":{"STETH":241.85497,"RETH":76.14714,"WETH":1712.03425}},{"date":1684454400,"tokens":{"STETH":273.91024,"RETH":70.31732,"WETH":1801.58425}},{"date":1684540800,"tokens":{"STETH":323.95897,"RETH":70.31732,"WETH":1421.08425}},{"date":1684627200,"tokens":{"STETH":302.6346,"RETH":70.31732,"WETH":1125.08425}},{"date":1684713600,"tokens":{"STETH":149.25448,"RETH":37.24008,"WETH":639.08425}},{"date":1684800000,"tokens":{"STETH":105.24586,"RETH":26.25132,"WETH":398.70425}},{"date":1684886400,"tokens":{"STETH":45.25875,"RETH":24.48016,"WETH":186.50425}},{"date":1684972800,"tokens":{"STETH":38.66914,"RETH":19.83713,"WETH":182.30425}},{"date":1685059200,"tokens":{"STETH":28.67445,"RETH":10.34422,"WETH":150.30425}},{"date":1685145600,"tokens":{"STETH":28.67837,"RETH":10.34422,"WETH":146.86275}},{"date":1685232000,"tokens":{"STETH":23.17735,"RETH":10.34422,"WETH":146.80505}},{"date":1685318400,"tokens":{"STETH":23.18003,"RETH":10.34422,"WETH":146.80505}},{"date":1685404800,"tokens":{"STETH":10.6815,"RETH":10.34422,"WETH":125.80505}},{"date":1685491200,"tokens":{"STETH":10.68287,"RETH":10.34422,"WETH":125.80505}},{"date":1685577600,"tokens":{"STETH":5.6836,"RETH":10.34422,"WETH":125.80505}},{"date":1685664000,"tokens":{"STETH":5.68429,"RETH":10.34422,"WETH":123.70505}},{"date":1685750400,"tokens":{"STETH":5.58502,"RETH":10.34422,"WETH":123.68505}},{"date":1685836800,"tokens":{"STETH":5.58565,"RETH":10.34422,"WETH":123.68505}},{"date":1685923200,"tokens":{"STETH":5.58624,"RETH":10.34422,"WETH":121.28505}},{"date":1686009600,"tokens":{"STETH":5.58686,"RETH":10.34422,"WETH":121.28505}},{"date":1686096000,"tokens":{"STETH":12.30611,"RETH":4.34422,"WETH":121.28505}},{"date":1686182400,"tokens":{"STETH":25.31462,"RETH":4.34422,"WETH":121.28505}},{"date":1686268800,"tokens":{"STETH":25.31739,"RETH":4.34422,"WETH":121.28505}},{"date":1686355200,"tokens":{"STETH":75.98234,"RETH":25.75901,"WETH":161.28505}},{"date":1686441600,"tokens":{"STETH":56.26645,"RETH":25.75901,"WETH":168.01875}},{"date":1686528000,"tokens":{"STETH":30.49202,"RETH":23.60211,"WETH":144.75875}},{"date":1686614400,"tokens":{"STETH":30.49514,"RETH":23.60211,"WETH":144.75875}},{"date":1686700800,"tokens":{"STETH":36.94714,"RETH":17.60211,"WETH":126.75875}},{"date":1686787200,"tokens":{"STETH":31.95084,"RETH":17.60211,"WETH":126.75875}},{"date":1686873600,"tokens":{"STETH":31.95441,"RETH":12.38161,"WETH":126.75875}},{"date":1686960000,"tokens":{"STETH":31.95772,"RETH":12.38161,"WETH":116.68595}},{"date":1687046400,"tokens":{"STETH":27.96076,"RETH":10.33852,"WETH":116.68595}},{"date":1687132800,"tokens":{"STETH":27.96367,"RETH":10.33852,"WETH":116.68595}},{"date":1687219200,"tokens":{"STETH":27.96637,"RETH":10.33852,"WETH":116.68595}},{"date":1687305600,"tokens":{"STETH":23.96897,"RETH":10.33852,"WETH":119.68595}},{"date":1687392000,"tokens":{"STETH":23.97155,"RETH":10.33852,"WETH":118.68595}},{"date":1687478400,"tokens":{"STETH":23.97427,"RETH":10.33852,"WETH":78.68595}},{"date":1687564800,"tokens":{"STETH":23.97689,"RETH":1.02686,"WETH":67.68595}},{"date":1687651200,"tokens":{"STETH":23.97937,"RETH":1.02686,"WETH":67.44595}},{"date":1687737600,"tokens":{"STETH":23.9817,"RETH":1.02686,"WETH":67.44595}},{"date":1687824000,"tokens":{"STETH":23.98405,"RETH":1.02686,"WETH":67.44595}},{"date":1687910400,"tokens":{"STETH":20.9862,"RETH":3.81578,"WETH":67.44595}},{"date":1687996800,"tokens":{"STETH":18.98831,"RETH":3.81578,"WETH":67.44595}},{"date":1688083200,"tokens":{"STETH":15.99007,"RETH":3.81578,"WETH":67.44595}},{"date":1688169600,"tokens":{"STETH":5.66612,"RETH":1.02686,"WETH":67.44595}},{"date":1688256000,"tokens":{"STETH":5.6668,"RETH":1.02686,"WETH":67.44595}},{"date":1688342400,"tokens":{"STETH":5.66737,"RETH":1.02686,"WETH":64.93015}},{"date":1688428800,"tokens":{"STETH":5.66796,"RETH":1.02686,"WETH":64.93015}},{"date":1688515200,"tokens":{"STETH":5.66857,"RETH":1.02686,"WETH":64.93015}},{"date":1688601600,"tokens":{"STETH":5.66916,"RETH":0.09336,"WETH":64.93015}},{"date":1688688000,"tokens":{"STETH":5.66978,"RETH":0.09336,"WETH":64.93015}},{"date":1688774400,"tokens":{"STETH":5.67042,"RETH":0.09336,"WETH":64.43015}},{"date":1688860800,"tokens":{"STETH":5.67105,"RETH":0.09336,"WETH":64.43015}},{"date":1688947200,"tokens":{"STETH":5.67164,"RETH":0.09336,"WETH":64.43015}},{"date":1689033600,"tokens":{"STETH":5.67223,"RETH":0.09336,"WETH":64.43015}},{"date":1689120000,"tokens":{"STETH":5.67287,"RETH":0.09336,"WETH":64.43015}},{"date":1689206400,"tokens":{"STETH":5.67346,"RETH":0.09336,"WETH":64.43015}},{"date":1689292800,"tokens":{"STETH":5.67406,"RETH":0.09336,"WETH":64.43015}},{"date":1689379200,"tokens":{"STETH":5.67472,"RETH":0.09336,"WETH":64.43015}},{"date":1689465600,"tokens":{"STETH":5.6753,"RETH":0.09336,"WETH":64.43015}},{"date":1689552000,"tokens":{"STETH":5.67589,"RETH":0.09336,"WETH":64.43015}},{"date":1689638400,"tokens":{"STETH":5.67652,"RETH":0.09336,"WETH":64.43015}},{"date":1689724800,"tokens":{"STETH":5.67712,"RETH":0.09336,"WETH":64.43015}},{"date":1689811200,"tokens":{"STETH":5.67774,"RETH":0.09336,"WETH":64.43015}},{"date":1689897600,"tokens":{"STETH":5.67839,"RETH":0.09336,"WETH":64.43015}},{"date":1689984000,"tokens":{"STETH":5.67904,"RETH":0.09336,"WETH":64.43015}},{"date":1690070400,"tokens":{"STETH":5.67967,"RETH":0.09336,"WETH":64.43015}},{"date":1690156800,"tokens":{"STETH":5.68026,"RETH":0.09336,"WETH":64.43015}},{"date":1690243200,"tokens":{"STETH":5.6809,"RETH":0.09336,"WETH":64.43015}},{"date":1690329600,"tokens":{"STETH":5.68154,"RETH":0.09336,"WETH":64.43015}},{"date":1690416000,"tokens":{"STETH":5.68218,"RETH":0.09336,"WETH":64.43015}},{"date":1690502400,"tokens":{"STETH":5.68282,"RETH":0.09336,"WETH":64.43015}},{"date":1690588800,"tokens":{"STETH":5.68344,"RETH":0.09336,"WETH":64.43015}},{"date":1690675200,"tokens":{"STETH":5.6841,"RETH":0.09336,"WETH":64.43015}},{"date":1690761600,"tokens":{"STETH":5.68466,"RETH":0.09336,"WETH":63.76125}},{"date":1690848000,"tokens":{"STETH":5.68554,"RETH":0.09336,"WETH":63.76125}},{"date":1690934400,"tokens":{"STETH":5.68615,"RETH":0.09336,"WETH":63.76125}},{"date":1691020800,"tokens":{"STETH":5.68679,"RETH":0.09336,"WETH":63.76125}},{"date":1691107200,"tokens":{"STETH":5.68742,"RETH":0.09336,"WETH":63.76125}},{"date":1691193600,"tokens":{"STETH":5.68802,"RETH":0.09336,"WETH":63.76125}},{"date":1691280000,"tokens":{"STETH":5.68863,"RETH":0.09336,"WETH":63.76125}},{"date":1691366400,"tokens":{"STETH":0.69618,"RETH":0.09336,"WETH":0.38105}},{"date":1691452800,"tokens":{"STETH":0.69626,"RETH":0.09336,"WETH":0.38105}},{"date":1691539200,"tokens":{"STETH":0.69633,"RETH":0.09336,"WETH":0.38105}},{"date":1691625600,"tokens":{"STETH":0.69641,"RETH":0.09336,"WETH":0.38105}},{"date":1691712000,"tokens":{"STETH":0.69648,"RETH":0.09336,"WETH":0.38105}},{"date":1691798400,"tokens":{"STETH":0.69655,"RETH":0.09336,"WETH":0.38105}},{"date":1691884800,"tokens":{"STETH":0.69663,"RETH":0.09336,"WETH":0.38105}},{"date":1691971200,"tokens":{"STETH":0.69669,"RETH":0.09336,"WETH":0.38105}},{"date":1692057600,"tokens":{"STETH":0.69677,"RETH":0.09336,"WETH":0.38105}},{"date":1692144000,"tokens":{"STETH":0.69684,"RETH":0.09336,"WETH":0.38105}},{"date":1692230400,"tokens":{"STETH":0.69692,"RETH":0.09336,"WETH":0.38105}},{"date":1692316800,"tokens":{"STETH":0.697,"RETH":0.09336,"WETH":0.38105}},{"date":1692403200,"tokens":{"STETH":0.6971,"RETH":0.09336,"WETH":0.38105}},{"date":1692489600,"tokens":{"STETH":0.69717,"RETH":0.09336,"WETH":0.38105}},{"date":1692576000,"tokens":{"STETH":0.69724,"RETH":0.09336,"WETH":0.38105}},{"date":1692662400,"tokens":{"STETH":0.69732,"RETH":0.09336,"WETH":0.38105}},{"date":1692748800,"tokens":{"STETH":0.69739,"RETH":0.09336,"WETH":0.38105}},{"date":1692835200,"tokens":{"STETH":0.69746,"RETH":0.09336,"WETH":0.38105}},{"date":1692921600,"tokens":{"STETH":0.69754,"RETH":0.09336,"WETH":0.38105}},{"date":1693008000,"tokens":{"STETH":0.69761,"RETH":0.09336,"WETH":0.38105}},{"date":1693094400,"tokens":{"STETH":0.69769,"RETH":0.09336,"WETH":0.38105}},{"date":1693180800,"tokens":{"STETH":0.69775,"RETH":0.09336,"WETH":0.38105}},{"date":1693267200,"tokens":{"STETH":0.69782,"RETH":0.09336,"WETH":0.38105}},{"date":1693353600,"tokens":{"STETH":0.69791,"RETH":0.09336,"WETH":0.38105}},{"date":1693440000,"tokens":{"STETH":0.69798,"RETH":0.09336,"WETH":0.38105}},{"date":1693526400,"tokens":{"STETH":0.69805,"RETH":0.09336,"WETH":0.38105}},{"date":1693612800,"tokens":{"STETH":0.69813,"RETH":0.09336,"WETH":0.38105}},{"date":1693699200,"tokens":{"STETH":0.69819,"RETH":0.09336,"WETH":0.38105}},{"date":1693785600,"tokens":{"STETH":0.69825,"RETH":0.09336,"WETH":0.38105}},{"date":1693872000,"tokens":{"STETH":0.69832,"RETH":0.09336,"WETH":0.38105}},{"date":1693958400,"tokens":{"STETH":0.69839,"RETH":0.09336,"WETH":0.38105}},{"date":1694044800,"tokens":{"STETH":0.69847,"RETH":0.09336,"WETH":0.38105}},{"date":1694131200,"tokens":{"STETH":0.69854,"RETH":0.09336,"WETH":0.38105}},{"date":1694217600,"tokens":{"STETH":0.69861,"RETH":0.09336,"WETH":0.38105}},{"date":1694304000,"tokens":{"STETH":0.69869,"RETH":0.09336,"WETH":0.38105}},{"date":1694390400,"tokens":{"STETH":0.69875,"RETH":0.09336,"WETH":0.38105}},{"date":1694476800,"tokens":{"STETH":0.69882,"RETH":0.09336,"WETH":0.38105}},{"date":1694563200,"tokens":{"STETH":0.6989,"RETH":0.09336,"WETH":0.38105}},{"date":1694649600,"tokens":{"STETH":0.69898,"RETH":0.09336,"WETH":0.38105}},{"date":1694736000,"tokens":{"STETH":0.69904,"RETH":0.09336,"WETH":0.38105}},{"date":1694822400,"tokens":{"STETH":0.69911,"RETH":0.09336,"WETH":0.38105}},{"date":1694908800,"tokens":{"STETH":0.69918,"RETH":0.09336,"WETH":0.38105}},{"date":1694995200,"tokens":{"STETH":0.69925,"RETH":0.09336,"WETH":0.38105}},{"date":1695081600,"tokens":{"STETH":0.69931,"RETH":0.09336,"WETH":0.38105}},{"date":1695168000,"tokens":{"STETH":0.69939,"RETH":0.09336,"WETH":0.38105}},{"date":1695254400,"tokens":{"STETH":0.69946,"RETH":0.09336,"WETH":0.38105}},{"date":1695340800,"tokens":{"STETH":0.69953,"RETH":0.09336,"WETH":0.38105}},{"date":1695427200,"tokens":{"STETH":0.6996,"RETH":0.09336,"WETH":0.38105}},{"date":1695513600,"tokens":{"STETH":0.69967,"RETH":0.09336,"WETH":0.38105}},{"date":1695600000,"tokens":{"STETH":0.69973,"RETH":0.09336,"WETH":0.38105}},{"date":1695686400,"tokens":{"STETH":0.6998,"RETH":0.09336,"WETH":0.38105}},{"date":1695772800,"tokens":{"STETH":0.69987,"RETH":0.09336,"WETH":0.38105}},{"date":1695859200,"tokens":{"STETH":0.69994,"RETH":0.09336,"WETH":0.38105}},{"date":1695945600,"tokens":{"STETH":0.70001,"RETH":0.09336,"WETH":0.38105}},{"date":1696032000,"tokens":{"STETH":0.70008,"RETH":0.09336,"WETH":0.38105}},{"date":1696118400,"tokens":{"STETH":0.70015,"RETH":0.09336,"WETH":0.38105}},{"date":1696204800,"tokens":{"STETH":0.70021,"RETH":0.09336,"WETH":0.38105}},{"date":1696291200,"tokens":{"STETH":0.70028,"RETH":0.09336,"WETH":0.38105}},{"date":1696377600,"tokens":{"STETH":0.70036,"RETH":0.09336,"WETH":0.38105}},{"date":1696464000,"tokens":{"STETH":0.70043,"RETH":0.09336,"WETH":0.38105}},{"date":1696550400,"tokens":{"STETH":0.7005,"RETH":0.09336,"WETH":0.38105}},{"date":1696636800,"tokens":{"STETH":0.70056,"RETH":0.09336,"WETH":0.38105}},{"date":1696723200,"tokens":{"STETH":0.70063,"RETH":0.09336,"WETH":0.38105}},{"date":1696809600,"tokens":{"STETH":0.70069,"RETH":0.09336,"WETH":0.38105}},{"date":1696896000,"tokens":{"STETH":0.70075,"RETH":0.09336,"WETH":0.38105}},{"date":1696982400,"tokens":{"STETH":0.70082,"RETH":0.09336,"WETH":0.38105}},{"date":1697068800,"tokens":{"STETH":0.70088,"RETH":0.09336,"WETH":0.38105}},{"date":1697155200,"tokens":{"STETH":0.70094,"RETH":0.09336,"WETH":0.38105}},{"date":1697241600,"tokens":{"STETH":0.70101,"RETH":0.09336,"WETH":0.38105}},{"date":1697328000,"tokens":{"STETH":0.70108,"RETH":0.09336,"WETH":0.38105}},{"date":1697414400,"tokens":{"STETH":0.70114,"RETH":0.09336,"WETH":0.38105}},{"date":1697500800,"tokens":{"STETH":0.7012,"RETH":0.09336,"WETH":0.38105}},{"date":1697587200,"tokens":{"STETH":0.70128,"RETH":0.09336,"WETH":0.38105}},{"date":1697673600,"tokens":{"STETH":0.70136,"RETH":0.09336,"WETH":0.38105}},{"date":1697760000,"tokens":{"STETH":0.70143,"RETH":0.09336,"WETH":0.38105}},{"date":1697846400,"tokens":{"STETH":0.7015,"RETH":0.09336,"WETH":0.38105}},{"date":1697932800,"tokens":{"STETH":0.70157,"RETH":0.09336,"WETH":0.38105}},{"date":1698019200,"tokens":{"STETH":0.70164,"RETH":0.09336,"WETH":0.38105}},{"date":1698105600,"tokens":{"STETH":0.70171,"RETH":0.09336,"WETH":0.38105}},{"date":1698192000,"tokens":{"STETH":0.70179,"RETH":0.09336,"WETH":0.38105}},{"date":1698278400,"tokens":{"STETH":0.70186,"RETH":0.09336,"WETH":0.38105}},{"date":1698364800,"tokens":{"STETH":0.70193,"RETH":0.09336,"WETH":0.38105}},{"date":1698451200,"tokens":{"STETH":0.70201,"RETH":0.09336,"WETH":0.38105}},{"date":1698537600,"tokens":{"STETH":0.70209,"RETH":0.09336,"WETH":0.38105}},{"date":1698624000,"tokens":{"STETH":0.70216,"RETH":0.09336,"WETH":0.38105}},{"date":1698710400,"tokens":{"STETH":0.70223,"RETH":0.09336,"WETH":0.38105}},{"date":1698796800,"tokens":{"STETH":0.7023,"RETH":0.09336,"WETH":0.38105}},{"date":1698883200,"tokens":{"STETH":0.70237,"RETH":0.09336,"WETH":0.38105}},{"date":1698969600,"tokens":{"STETH":0.70245,"RETH":0.09336,"WETH":0.38105}},{"date":1699056000,"tokens":{"STETH":0.70252,"RETH":0.09336,"WETH":0.38105}},{"date":1699142400,"tokens":{"STETH":0.70259,"RETH":0.09336,"WETH":0.38105}},{"date":1699228800,"tokens":{"STETH":0.70266,"RETH":0.09336,"WETH":0.38105}},{"date":1699315200,"tokens":{"STETH":0.70273,"RETH":0.09336,"WETH":0.38105}},{"date":1699401600,"tokens":{"STETH":0.7028,"RETH":0.09336,"WETH":0.38105}},{"date":1699488000,"tokens":{"STETH":0.70287,"RETH":0.09336,"WETH":0.38105}},{"date":1699574400,"tokens":{"STETH":0.70295,"RETH":0.09336,"WETH":0.38105}},{"date":1699660800,"tokens":{"STETH":0.70304,"RETH":0.09336,"WETH":0.38105}},{"date":1699747200,"tokens":{"STETH":0.70311,"RETH":0.09336,"WETH":0.38105}},{"date":1699833600,"tokens":{"STETH":0.70318,"RETH":0.09336,"WETH":0.38105}},{"date":1699920000,"tokens":{"STETH":0.70326,"RETH":0.09336,"WETH":0.38105}},{"date":1700006400,"tokens":{"STETH":0.70334,"RETH":0.09336,"WETH":0.38105}},{"date":1700092800,"tokens":{"STETH":0.70342,"RETH":0.09336,"WETH":0.38105}},{"date":1700179200,"tokens":{"STETH":0.70349,"RETH":0.09336,"WETH":0.38105}},{"date":1700265600,"tokens":{"STETH":0.70356,"RETH":0.09336,"WETH":0.38105}},{"date":1700352000,"tokens":{"STETH":0.70363,"WETH":0.38105,"RETH":0.09336}},{"date":1700438400,"tokens":{"STETH":0.7037,"RETH":0.09336,"WETH":0.38105}},{"date":1700524800,"tokens":{"STETH":0.70377,"RETH":0.09336,"WETH":0.38105}},{"date":1700611200,"tokens":{"STETH":0.70384,"RETH":0.09336,"WETH":0.38105}},{"date":1700697600,"tokens":{"STETH":0.70391,"RETH":0.09336,"WETH":0.38105}},{"date":1700784000,"tokens":{"STETH":0.70399,"RETH":0.09336,"WETH":0.38105}},{"date":1700870400,"tokens":{"STETH":0.70406,"RETH":0.09336,"WETH":0.38105}},{"date":1700956800,"tokens":{"STETH":0.70413,"RETH":0.09336,"WETH":0.38105}},{"date":1701043200,"tokens":{"STETH":0.70419,"RETH":0.09336,"WETH":0.38105}},{"date":1701129600,"tokens":{"STETH":0.70426,"RETH":0.09336,"WETH":0.38105}},{"date":1701216000,"tokens":{"STETH":0.70433,"RETH":0.09336,"WETH":0.38105}},{"date":1701302400,"tokens":{"STETH":0.70441,"RETH":0.09336,"WETH":0.38105}},{"date":1701388800,"tokens":{"STETH":0.70448,"RETH":0.09336,"WETH":0.38105}},{"date":1701475200,"tokens":{"STETH":0.70456,"RETH":0.09336,"WETH":0.38105}},{"date":1701561600,"tokens":{"STETH":0.70463,"RETH":0.09336,"WETH":0.38105}},{"date":1701648000,"tokens":{"STETH":0.70469,"RETH":0.09336,"WETH":0.38105}},{"date":1701734400,"tokens":{"STETH":0.70477,"RETH":0.09336,"WETH":0.38105}},{"date":1701820800,"tokens":{"STETH":0.70484,"RETH":0.09336,"WETH":0.38105}},{"date":1701907200,"tokens":{"STETH":0.70492,"RETH":0.09336,"WETH":0.38105}},{"date":1701993600,"tokens":{"STETH":0.705,"WETH":0.38105,"RETH":0.09336}},{"date":1702080000,"tokens":{"STETH":0.70508,"RETH":0.09336,"WETH":0.38105}},{"date":1702166400,"tokens":{"STETH":0.70516,"RETH":0.09336,"WETH":0.38105}},{"date":1702252800,"tokens":{"STETH":0.70522,"RETH":0.09336,"WETH":0.38105}},{"date":1702339200,"tokens":{"STETH":0.70529,"RETH":0.09336,"WETH":0.38105}},{"date":1702425600,"tokens":{"STETH":0.70537,"RETH":0.09336,"WETH":0.38105}},{"date":1702512000,"tokens":{"STETH":0.70544,"RETH":0.09336,"WETH":0.38105}},{"date":1702598400,"tokens":{"STETH":0.70551,"RETH":0.09336,"WETH":0.38105}},{"date":1702684800,"tokens":{"STETH":0.70559,"RETH":0.09336,"WETH":0.38105}},{"date":1702771200,"tokens":{"STETH":0.70567,"RETH":0.09336,"WETH":0.38105}},{"date":1702857600,"tokens":{"STETH":0.70574,"RETH":0.09336,"WETH":0.38105}},{"date":1702944000,"tokens":{"STETH":0.70581,"RETH":0.09336,"WETH":0.38105}},{"date":1703030400,"tokens":{"STETH":0.70589,"RETH":0.09336,"WETH":0.38105}},{"date":1703116800,"tokens":{"STETH":0.70596,"RETH":0.09336,"WETH":0.38105}},{"date":1703203200,"tokens":{"STETH":0.70604,"RETH":0.09336,"WETH":0.38105}},{"date":1703289600,"tokens":{"STETH":0.70611,"RETH":0.09336,"WETH":0.38105}},{"date":1703376000,"tokens":{"STETH":0.70625,"RETH":0.09336,"WETH":0.38105}},{"date":1703462400,"tokens":{"STETH":0.70625,"RETH":0.09336,"WETH":0.38105}},{"date":1703548800,"tokens":{"STETH":0.70632,"WETH":0.38105,"RETH":0.09336}},{"date":1703635200,"tokens":{"STETH":0.70638,"RETH":0.09336,"WETH":0.38105}},{"date":1703721600,"tokens":{"WETH":0.38105,"STETH":0.70652,"RETH":0.09336}},{"date":1703808000,"tokens":{"STETH":0.70652,"RETH":0.09336,"WETH":0.38105}},{"date":1703894400,"tokens":{"STETH":0.7066,"RETH":0.09336,"WETH":0.38105}},{"date":1703980800,"tokens":{"STETH":0.70666,"RETH":0.09336,"WETH":0.38105}},{"date":1704067200,"tokens":{"STETH":0.70672,"RETH":0.09336,"WETH":0.38105}},{"date":1704153600,"tokens":{"STETH":0.70678,"RETH":0.09336,"WETH":0.38105}},{"date":1704240000,"tokens":{"STETH":0.70685,"RETH":0.09336,"WETH":0.38105}},{"date":1704326400,"tokens":{"STETH":0.70691,"RETH":0.09336,"WETH":0.38105}},{"date":1704412800,"tokens":{"STETH":0.70701,"RETH":0.09336,"WETH":0.38105}},{"date":1704499200,"tokens":{"STETH":0.70708,"RETH":0.09336,"WETH":0.38105}},{"date":1704585600,"tokens":{"STETH":0.70714,"RETH":0.09336,"WETH":0.38105}},{"date":1704672000,"tokens":{"STETH":0.70721,"RETH":0.09336,"WETH":0.38105}},{"date":1704758400,"tokens":{"STETH":0.70727,"RETH":0.09336,"WETH":0.38105}},{"date":1704844800,"tokens":{"STETH":0.70734,"RETH":0.09336,"WETH":0.38105}},{"date":1704931200,"tokens":{"STETH":0.70742,"RETH":0.09336,"WETH":0.38105}},{"date":1705017600,"tokens":{"STETH":0.70749,"RETH":0.09336,"WETH":0.38105}},{"date":1705104000,"tokens":{"STETH":0.70756,"RETH":0.09336,"WETH":0.38105}},{"date":1705190400,"tokens":{"STETH":0.70763,"RETH":0.09336,"WETH":0.38105}},{"date":1705276800,"tokens":{"STETH":0.70769,"RETH":0.09336,"WETH":0.38105}},{"date":1705363200,"tokens":{"STETH":0.70776,"RETH":0.09336,"WETH":0.38105}},{"date":1705449600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.70783}},{"date":1705536000,"tokens":{"STETH":0.7079,"RETH":0.09336,"WETH":0.38105}},{"date":1705622400,"tokens":{"STETH":0.70797,"RETH":0.09336,"WETH":0.38105}},{"date":1705708800,"tokens":{"STETH":0.70805,"RETH":0.09336,"WETH":0.38105}},{"date":1705795200,"tokens":{"STETH":0.70812,"RETH":0.09336,"WETH":0.38105}},{"date":1705881600,"tokens":{"STETH":0.70818,"RETH":0.09336,"WETH":0.38105}},{"date":1705968000,"tokens":{"STETH":0.70824,"RETH":0.09336,"WETH":0.38105}},{"date":1706054400,"tokens":{"STETH":0.70832,"RETH":0.09336,"WETH":0.38105}},{"date":1706140800,"tokens":{"STETH":0.70838,"RETH":0.09336,"WETH":0.38105}},{"date":1706227200,"tokens":{"STETH":0.70845,"RETH":0.09336,"WETH":0.38105}},{"date":1706313600,"tokens":{"STETH":0.70852,"RETH":0.09336,"WETH":0.38105}},{"date":1706400000,"tokens":{"STETH":0.70859,"RETH":0.09336,"WETH":0.38105}},{"date":1706486400,"tokens":{"STETH":0.70865,"RETH":0.09336,"WETH":0.38105}},{"date":1706572800,"tokens":{"STETH":0.70871,"RETH":0.09336,"WETH":0.38105}},{"date":1706659200,"tokens":{"STETH":0.70878,"RETH":0.09336,"WETH":0.38105}},{"date":1706745600,"tokens":{"STETH":0.70885,"RETH":0.09336,"WETH":0.38105}},{"date":1706832000,"tokens":{"STETH":0.70891,"RETH":0.09336,"WETH":0.38105}},{"date":1706918400,"tokens":{"STETH":0.70898,"RETH":0.09336,"WETH":0.38105}},{"date":1707004800,"tokens":{"STETH":0.70905,"RETH":0.09336,"WETH":0.38105}},{"date":1707091200,"tokens":{"STETH":0.70911,"RETH":0.09336,"WETH":0.38105}},{"date":1707177600,"tokens":{"STETH":0.70917,"RETH":0.09336,"WETH":0.38105}},{"date":1707264000,"tokens":{"STETH":0.70923,"RETH":0.09336,"WETH":0.38105}},{"date":1707350400,"tokens":{"STETH":0.7093,"RETH":0.09336,"WETH":0.38105}},{"date":1707436800,"tokens":{"STETH":0.70937,"RETH":0.09336,"WETH":0.38105}},{"date":1707523200,"tokens":{"STETH":0.70945,"RETH":0.09336,"WETH":0.38105}},{"date":1707609600,"tokens":{"STETH":0.70952,"RETH":0.09336,"WETH":0.38105}},{"date":1707696000,"tokens":{"STETH":0.70958,"WETH":0.38105,"RETH":0.09336}},{"date":1707782400,"tokens":{"STETH":0.70965,"RETH":0.09336,"WETH":0.38105}},{"date":1707868800,"tokens":{"STETH":0.70973,"RETH":0.09336,"WETH":0.38105}},{"date":1707955200,"tokens":{"STETH":0.7098,"RETH":0.09336,"WETH":0.38105}},{"date":1708041600,"tokens":{"STETH":0.70986,"RETH":0.09336,"WETH":0.38105}},{"date":1708128000,"tokens":{"STETH":0.70994,"RETH":0.09336,"WETH":0.38105}},{"date":1708214400,"tokens":{"STETH":0.71,"RETH":0.09336,"WETH":0.38105}},{"date":1708300800,"tokens":{"STETH":0.71006,"RETH":0.09336,"WETH":0.38105}},{"date":1708387200,"tokens":{"STETH":0.71012,"RETH":0.09336,"WETH":0.38105}},{"date":1708473600,"tokens":{"STETH":0.71019,"RETH":0.09336,"WETH":0.38105}},{"date":1708560000,"tokens":{"STETH":0.71026,"RETH":0.09336,"WETH":0.38105}},{"date":1708646400,"tokens":{"STETH":0.71032,"RETH":0.09336,"WETH":0.38105}},{"date":1708732800,"tokens":{"STETH":0.71039,"RETH":0.09336,"WETH":0.38105}},{"date":1708819200,"tokens":{"STETH":0.71046,"RETH":0.09336,"WETH":0.38105}},{"date":1708905600,"tokens":{"STETH":0.71052,"RETH":0.09336,"WETH":0.38105}},{"date":1708992000,"tokens":{"STETH":0.71058,"RETH":0.09336,"WETH":0.38105}},{"date":1709078400,"tokens":{"STETH":0.71065,"RETH":0.09336,"WETH":0.38105}},{"date":1709164800,"tokens":{"STETH":0.71072,"RETH":0.09336,"WETH":0.38105}},{"date":1709251200,"tokens":{"STETH":0.71079,"RETH":0.09336,"WETH":0.38105}},{"date":1709337600,"tokens":{"STETH":0.71085,"RETH":0.09336,"WETH":0.38105}},{"date":1709424000,"tokens":{"STETH":0.71092,"RETH":0.09336,"WETH":0.38105}},{"date":1709510400,"tokens":{"STETH":0.71098,"RETH":0.09336,"WETH":0.38105}},{"date":1709596800,"tokens":{"STETH":0.71105,"RETH":0.09336,"WETH":0.38105}},{"date":1709683200,"tokens":{"STETH":0.71113,"RETH":0.09336,"WETH":0.38105}},{"date":1709769600,"tokens":{"STETH":0.71121,"RETH":0.09336,"WETH":0.38105}},{"date":1709856000,"tokens":{"STETH":0.71128,"RETH":0.09336,"WETH":0.38105}},{"date":1709942400,"tokens":{"STETH":0.71135,"RETH":0.09336,"WETH":0.38105}},{"date":1710028800,"tokens":{"STETH":0.71142,"RETH":0.09336,"WETH":0.38105}},{"date":1710115200,"tokens":{"STETH":0.71149,"RETH":0.09336,"WETH":0.38105}},{"date":1710201600,"tokens":{"STETH":0.71156,"RETH":0.09336,"WETH":0.38105}},{"date":1710288000,"tokens":{"STETH":0.71163,"RETH":0.09336,"WETH":0.38105}},{"date":1710374400,"tokens":{"STETH":0.7117,"RETH":0.09336,"WETH":0.38105}},{"date":1710460800,"tokens":{"STETH":0.71177,"RETH":0.09336,"WETH":0.38105}},{"date":1710547200,"tokens":{"STETH":0.71184,"RETH":0.09336,"WETH":0.38105}},{"date":1710633600,"tokens":{"STETH":0.7119,"RETH":0.09336,"WETH":0.38105}},{"date":1710720000,"tokens":{"STETH":0.71197,"RETH":0.09336,"WETH":0.38105}},{"date":1710806400,"tokens":{"STETH":0.71203,"RETH":0.09336,"WETH":0.38105}},{"date":1710892800,"tokens":{"STETH":0.7121,"RETH":0.09336,"WETH":0.38105}},{"date":1710979200,"tokens":{"STETH":0.71217,"RETH":0.09336,"WETH":0.38105}},{"date":1711065600,"tokens":{"STETH":0.71224,"RETH":0.09336,"WETH":0.38105}},{"date":1711152000,"tokens":{"STETH":0.7123,"RETH":0.09336,"WETH":0.38105}},{"date":1711238400,"tokens":{"STETH":0.71236,"RETH":0.09336,"WETH":0.38105}},{"date":1711324800,"tokens":{"STETH":0.71242,"RETH":0.09336,"WETH":0.38105}},{"date":1711411200,"tokens":{"STETH":0.71249,"RETH":0.09336,"WETH":0.38105}},{"date":1711497600,"tokens":{"STETH":0.71255,"RETH":0.09336,"WETH":0.38105}},{"date":1711584000,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.71262}},{"date":1711670400,"tokens":{"STETH":0.71268,"RETH":0.09336,"WETH":0.38105}},{"date":1711756800,"tokens":{"STETH":0.71274,"RETH":0.09336,"WETH":0.38105}},{"date":1711843200,"tokens":{"STETH":0.7128,"RETH":0.09336,"WETH":0.38105}},{"date":1711929600,"tokens":{"STETH":0.71286,"RETH":0.09336,"WETH":0.38105}},{"date":1712016000,"tokens":{"STETH":0.71292,"RETH":0.09336,"WETH":0.38105}},{"date":1712102400,"tokens":{"STETH":0.71299,"RETH":0.09336,"WETH":0.38105}},{"date":1712188800,"tokens":{"STETH":0.71306,"RETH":0.09336,"WETH":0.38105}},{"date":1712275200,"tokens":{"STETH":0.71313,"RETH":0.09336,"WETH":0.38105}},{"date":1712361600,"tokens":{"STETH":0.71319,"RETH":0.09336,"WETH":0.38105}},{"date":1712448000,"tokens":{"STETH":0.71326,"RETH":0.09336,"WETH":0.38105}},{"date":1712534400,"tokens":{"STETH":0.71332,"RETH":0.09336,"WETH":0.38105}},{"date":1712620800,"tokens":{"STETH":0.71338,"RETH":0.09336,"WETH":0.38105}},{"date":1712707200,"tokens":{"STETH":0.71344,"WETH":0.38105,"RETH":0.09336}},{"date":1712793600,"tokens":{"WETH":0.38105,"STETH":0.71351,"RETH":0.09336}},{"date":1712880000,"tokens":{"STETH":0.71358,"RETH":0.09336,"WETH":0.38105}},{"date":1712966400,"tokens":{"STETH":0.71364,"RETH":0.09336,"WETH":0.38105}},{"date":1713052800,"tokens":{"STETH":0.71372,"RETH":0.09336,"WETH":0.38105}},{"date":1713139200,"tokens":{"STETH":0.71381,"RETH":0.09336,"WETH":0.38105}},{"date":1713225600,"tokens":{"STETH":0.71387,"RETH":0.09336,"WETH":0.38105}},{"date":1713312000,"tokens":{"STETH":0.71394,"RETH":0.09336,"WETH":0.38105}},{"date":1713398400,"tokens":{"STETH":0.714,"RETH":0.09336,"WETH":0.38105}},{"date":1713484800,"tokens":{"STETH":0.71406,"RETH":0.09336,"WETH":0.38105}},{"date":1713571200,"tokens":{"WETH":0.38105,"STETH":0.71413,"RETH":0.09336}},{"date":1713657600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.71419}},{"date":1713744000,"tokens":{"STETH":0.71425,"RETH":0.09336,"WETH":0.38105}},{"date":1713830400,"tokens":{"STETH":0.71431,"RETH":0.09336,"WETH":0.38105}},{"date":1713916800,"tokens":{"STETH":0.71437,"RETH":0.09336,"WETH":0.38105}},{"date":1714003200,"tokens":{"STETH":0.71444,"RETH":0.09336,"WETH":0.38105}},{"date":1714089600,"tokens":{"STETH":0.71451,"RETH":0.09336,"WETH":0.38105}},{"date":1714176000,"tokens":{"STETH":0.71457,"RETH":0.09336,"WETH":0.38105}},{"date":1714262400,"tokens":{"STETH":0.71462,"RETH":0.09336,"WETH":0.38105}},{"date":1714348800,"tokens":{"STETH":0.71468,"RETH":0.09336,"WETH":0.38105}},{"date":1714435200,"tokens":{"STETH":0.71474,"RETH":0.09336,"WETH":0.38105}},{"date":1714521600,"tokens":{"STETH":0.7148,"RETH":0.09336,"WETH":0.38105}},{"date":1714608000,"tokens":{"STETH":0.71487,"RETH":0.09336,"WETH":0.38105}},{"date":1714694400,"tokens":{"STETH":0.71493,"RETH":0.09336,"WETH":0.38105}},{"date":1714780800,"tokens":{"STETH":0.71498,"RETH":0.09336,"WETH":0.38105}},{"date":1714867200,"tokens":{"STETH":0.71504,"RETH":0.09336,"WETH":0.38105}},{"date":1714953600,"tokens":{"STETH":0.7151,"RETH":0.09336,"WETH":0.38105}},{"date":1715040000,"tokens":{"STETH":0.71515,"RETH":0.09336,"WETH":0.38105}},{"date":1715126400,"tokens":{"STETH":0.71521,"RETH":0.09336,"WETH":0.38105}},{"date":1715212800,"tokens":{"STETH":0.71527,"RETH":0.09336,"WETH":0.38105}},{"date":1715299200,"tokens":{"STETH":0.71533,"RETH":0.09336,"WETH":0.38105}},{"date":1715385600,"tokens":{"STETH":0.71538,"RETH":0.09336,"WETH":0.38105}},{"date":1715472000,"tokens":{"STETH":0.71544,"RETH":0.09336,"WETH":0.38105}},{"date":1715558400,"tokens":{"STETH":0.7155,"RETH":0.09336,"WETH":0.38105}},{"date":1715644800,"tokens":{"STETH":0.71555,"RETH":0.09336,"WETH":0.38105}},{"date":1715731200,"tokens":{"STETH":0.71561,"RETH":0.09336,"WETH":0.38105}},{"date":1715817600,"tokens":{"STETH":0.71567,"RETH":0.09336,"WETH":0.38105}},{"date":1715904000,"tokens":{"STETH":0.71573,"RETH":0.09336,"WETH":0.38105}},{"date":1715990400,"tokens":{"STETH":0.71579,"RETH":0.09336,"WETH":0.38105}},{"date":1716076800,"tokens":{"STETH":0.71584,"RETH":0.09336,"WETH":0.38105}},{"date":1716163200,"tokens":{"STETH":0.7159,"RETH":0.09336,"WETH":0.38105}},{"date":1716249600,"tokens":{"STETH":0.71596,"RETH":0.09336,"WETH":0.38105}},{"date":1716336000,"tokens":{"STETH":0.71603,"RETH":0.09336,"WETH":0.38105}},{"date":1716422400,"tokens":{"STETH":0.71609,"RETH":0.09336,"WETH":0.38105}},{"date":1716508800,"tokens":{"STETH":0.71616,"RETH":0.09336,"WETH":0.38105}},{"date":1716595200,"tokens":{"STETH":0.71624,"RETH":0.09336,"WETH":0.38105}},{"date":1716681600,"tokens":{"STETH":0.7163,"RETH":0.09336,"WETH":0.38105}},{"date":1716768000,"tokens":{"STETH":0.71636,"RETH":0.09336,"WETH":0.38105}},{"date":1716854400,"tokens":{"STETH":0.71642,"RETH":0.09336,"WETH":0.38105}},{"date":1716940800,"tokens":{"STETH":0.71648,"RETH":0.09336,"WETH":0.38105}},{"date":1717027200,"tokens":{"STETH":0.71654,"RETH":0.09336,"WETH":0.38105}},{"date":1717113600,"tokens":{"STETH":0.71661,"RETH":0.09336,"WETH":0.38105}},{"date":1717200000,"tokens":{"STETH":0.71667,"RETH":0.09336,"WETH":0.38105}},{"date":1717286400,"tokens":{"STETH":0.71673,"WETH":0.38105,"RETH":0.09336}},{"date":1717372800,"tokens":{"STETH":0.71679,"RETH":0.09336,"WETH":0.38105}},{"date":1717459200,"tokens":{"STETH":0.71686,"RETH":0.09336,"WETH":0.38105}},{"date":1717545600,"tokens":{"STETH":0.71692,"RETH":0.09336,"WETH":0.38105}},{"date":1717632000,"tokens":{"STETH":0.71699,"RETH":0.09336,"WETH":0.38105}},{"date":1717718400,"tokens":{"STETH":0.71705,"RETH":0.09336,"WETH":0.38105}},{"date":1717804800,"tokens":{"STETH":0.71712,"RETH":0.09336,"WETH":0.38105}},{"date":1717891200,"tokens":{"STETH":0.71719,"RETH":0.09336,"WETH":0.38105}},{"date":1717977600,"tokens":{"STETH":0.71725,"RETH":0.09336,"WETH":0.38105}},{"date":1718064000,"tokens":{"STETH":0.71731,"RETH":0.09336,"WETH":0.38105}},{"date":1718150400,"tokens":{"STETH":0.71738,"RETH":0.09336,"WETH":0.38105}},{"date":1718236800,"tokens":{"STETH":0.71744,"RETH":0.09336,"WETH":0.38105}},{"date":1718323200,"tokens":{"STETH":0.71752,"RETH":0.09336,"WETH":0.38105}},{"date":1718409600,"tokens":{"STETH":0.71758,"RETH":0.09336,"WETH":0.38105}},{"date":1718496000,"tokens":{"STETH":0.71764,"RETH":0.09336,"WETH":0.38105}},{"date":1718582400,"tokens":{"STETH":0.7177,"RETH":0.09336,"WETH":0.38105}},{"date":1718668800,"tokens":{"STETH":0.71775,"RETH":0.09336,"WETH":0.38105}},{"date":1718755200,"tokens":{"STETH":0.71782,"RETH":0.09336,"WETH":0.38105}},{"date":1718841600,"tokens":{"STETH":0.71788,"RETH":0.09336,"WETH":0.38105}},{"date":1718928000,"tokens":{"STETH":0.71794,"RETH":0.09336,"WETH":0.38105}},{"date":1719014400,"tokens":{"STETH":0.71799,"RETH":0.09336,"WETH":0.38105}},{"date":1719100800,"tokens":{"STETH":0.71805,"RETH":0.09336,"WETH":0.38105}},{"date":1719187200,"tokens":{"STETH":0.71811,"RETH":0.09336,"WETH":0.38105}},{"date":1719273600,"tokens":{"STETH":0.71817,"RETH":0.09336,"WETH":0.38105}},{"date":1719360000,"tokens":{"STETH":0.71823,"RETH":0.09336,"WETH":0.38105}},{"date":1719446400,"tokens":{"STETH":0.71829,"RETH":0.09336,"WETH":0.38105}},{"date":1719532800,"tokens":{"STETH":0.71835,"RETH":0.09336,"WETH":0.38105}},{"date":1719619200,"tokens":{"STETH":0.71841,"RETH":0.09336,"WETH":0.38105}},{"date":1719705600,"tokens":{"STETH":0.71846,"RETH":0.09336,"WETH":0.38105}},{"date":1719792000,"tokens":{"STETH":0.71852,"RETH":0.09336,"WETH":0.38105}},{"date":1719878400,"tokens":{"STETH":0.71858,"RETH":0.09336,"WETH":0.38105}},{"date":1719964800,"tokens":{"RETH":0.09336,"STETH":0.71863,"WETH":0.38105}},{"date":1720051200,"tokens":{"STETH":0.71869,"RETH":0.09336,"WETH":0.38105}},{"date":1720137600,"tokens":{"STETH":0.71876,"RETH":0.09336,"WETH":0.38105}},{"date":1720224000,"tokens":{"STETH":0.71884,"RETH":0.09336,"WETH":0.38105}},{"date":1720310400,"tokens":{"STETH":0.7189,"RETH":0.09336,"WETH":0.38105}},{"date":1720396800,"tokens":{"STETH":0.71896,"RETH":0.09336,"WETH":0.38105}},{"date":1720483200,"tokens":{"STETH":0.71902,"RETH":0.09336,"WETH":0.38105}},{"date":1720569600,"tokens":{"STETH":0.71907,"RETH":0.09336,"WETH":0.38105}},{"date":1720656000,"tokens":{"STETH":0.71913,"RETH":0.09336,"WETH":0.38105}},{"date":1720742400,"tokens":{"STETH":0.71919,"RETH":0.09336,"WETH":0.38105}},{"date":1720828800,"tokens":{"STETH":0.71925,"RETH":0.09336,"WETH":0.38105}},{"date":1720915200,"tokens":{"STETH":0.71931,"RETH":0.09336,"WETH":0.38105}},{"date":1721001600,"tokens":{"STETH":0.71937,"RETH":0.09336,"WETH":0.38105}},{"date":1721088000,"tokens":{"STETH":0.71942,"RETH":0.09336,"WETH":0.38105}},{"date":1721174400,"tokens":{"STETH":0.71949,"RETH":0.09336,"WETH":0.38105}},{"date":1721260800,"tokens":{"STETH":0.71955,"RETH":0.09336,"WETH":0.38105}},{"date":1721347200,"tokens":{"STETH":0.71961,"RETH":0.09336,"WETH":0.38105}},{"date":1721433600,"tokens":{"STETH":0.71967,"RETH":0.09336,"WETH":0.38105}},{"date":1721520000,"tokens":{"STETH":0.71973,"RETH":0.09336,"WETH":0.38105}},{"date":1721606400,"tokens":{"STETH":0.71979,"RETH":0.09336,"WETH":0.38105}},{"date":1721692800,"tokens":{"STETH":0.71985,"RETH":0.09336,"WETH":0.38105}},{"date":1721779200,"tokens":{"STETH":0.71991,"RETH":0.09336,"WETH":0.38105}},{"date":1721865600,"tokens":{"STETH":0.71997,"RETH":0.09336,"WETH":0.38105}},{"date":1721952000,"tokens":{"STETH":0.72003,"RETH":0.09336,"WETH":0.38105}},{"date":1722038400,"tokens":{"STETH":0.72008,"RETH":0.09336,"WETH":0.38105}},{"date":1722124800,"tokens":{"STETH":0.72014,"RETH":0.09336,"WETH":0.38105}},{"date":1722211200,"tokens":{"STETH":0.7202,"RETH":0.09336,"WETH":0.38105}},{"date":1722297600,"tokens":{"STETH":0.72025,"RETH":0.09336,"WETH":0.38105}},{"date":1722384000,"tokens":{"STETH":0.72031,"RETH":0.09336,"WETH":0.38105}},{"date":1722470400,"tokens":{"STETH":0.72037,"RETH":0.09336,"WETH":0.38105}},{"date":1722556800,"tokens":{"STETH":0.72043,"RETH":0.09336,"WETH":0.38105}},{"date":1722643200,"tokens":{"STETH":0.72049,"RETH":0.09336,"WETH":0.38105}},{"date":1722729600,"tokens":{"STETH":0.72055,"RETH":0.09336,"WETH":0.38105}},{"date":1722816000,"tokens":{"STETH":0.72061,"RETH":0.09336,"WETH":0.38105}},{"date":1722902400,"tokens":{"STETH":0.7208,"RETH":0.09336,"WETH":0.38105}},{"date":1722988800,"tokens":{"STETH":0.72087,"RETH":0.09336,"WETH":0.38105}},{"date":1723075200,"tokens":{"STETH":0.72093,"RETH":0.09336,"WETH":0.38105}},{"date":1723161600,"tokens":{"STETH":0.72099,"RETH":0.09336,"WETH":0.38105}},{"date":1723248000,"tokens":{"STETH":0.72105,"RETH":0.09336,"WETH":0.38105}},{"date":1723334400,"tokens":{"STETH":0.72111,"RETH":0.09336,"WETH":0.38105}},{"date":1723420800,"tokens":{"STETH":0.72117,"RETH":0.09336,"WETH":0.38105}},{"date":1723507200,"tokens":{"STETH":0.72123,"RETH":0.09336,"WETH":0.38105}},{"date":1723593600,"tokens":{"STETH":0.72128,"RETH":0.09336,"WETH":0.38105}},{"date":1723680000,"tokens":{"STETH":0.72134,"RETH":0.09336,"WETH":0.38105}},{"date":1723766400,"tokens":{"STETH":0.7214,"RETH":0.09336,"WETH":0.38105}},{"date":1723852800,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72146}},{"date":1723939200,"tokens":{"STETH":0.72151,"RETH":0.09336,"WETH":0.38105}},{"date":1724025600,"tokens":{"STETH":0.72157,"RETH":0.09336,"WETH":0.38105}},{"date":1724112000,"tokens":{"STETH":0.72162,"RETH":0.09336,"WETH":0.38105}},{"date":1724198400,"tokens":{"STETH":0.72168,"RETH":0.09336,"WETH":0.38105}},{"date":1724284800,"tokens":{"STETH":0.72173,"RETH":0.09336,"WETH":0.38105}},{"date":1724371200,"tokens":{"STETH":0.72179,"RETH":0.09336,"WETH":0.38105}},{"date":1724457600,"tokens":{"STETH":0.72185,"RETH":0.09336,"WETH":0.38105}},{"date":1724544000,"tokens":{"STETH":0.7219,"RETH":0.09336,"WETH":0.38105}},{"date":1724630400,"tokens":{"STETH":0.72196,"RETH":0.09336,"WETH":0.38105}},{"date":1724716800,"tokens":{"STETH":0.72201,"RETH":0.09336,"WETH":0.38105}},{"date":1724803200,"tokens":{"STETH":0.72207,"WETH":0.38105,"RETH":0.09336}},{"date":1724889600,"tokens":{"STETH":0.72213,"RETH":0.09336,"WETH":0.38105}},{"date":1724976000,"tokens":{"STETH":0.72218,"RETH":0.09336,"WETH":0.38105}},{"date":1725062400,"tokens":{"STETH":0.72224,"WETH":0.38105,"RETH":0.09336}},{"date":1725148800,"tokens":{"STETH":0.72229,"RETH":0.09336,"WETH":0.38105}},{"date":1725235200,"tokens":{"STETH":0.72235,"RETH":0.09336,"WETH":0.38105}},{"date":1725321600,"tokens":{"STETH":0.7224,"RETH":0.09336,"WETH":0.38105}},{"date":1725408000,"tokens":{"STETH":0.72246,"RETH":0.09336,"WETH":0.38105}},{"date":1725494400,"tokens":{"STETH":0.72252,"RETH":0.09336,"WETH":0.38105}},{"date":1725580800,"tokens":{"STETH":0.72258,"RETH":0.09336,"WETH":0.38105}},{"date":1725667200,"tokens":{"STETH":0.72263,"RETH":0.09336,"WETH":0.38105}},{"date":1725753600,"tokens":{"STETH":0.72271,"RETH":0.09336,"WETH":0.38105}},{"date":1725840000,"tokens":{"STETH":0.72277,"RETH":0.09336,"WETH":0.38105}},{"date":1725926400,"tokens":{"STETH":0.72282,"RETH":0.09336,"WETH":0.38105}},{"date":1726012800,"tokens":{"STETH":0.72288,"RETH":0.09336,"WETH":0.38105}},{"date":1726099200,"tokens":{"STETH":0.72294,"RETH":0.09336,"WETH":0.38105}},{"date":1726185600,"tokens":{"STETH":0.723,"RETH":0.09336,"WETH":0.38105}},{"date":1726272000,"tokens":{"STETH":0.72306,"RETH":0.09336,"WETH":0.38105}},{"date":1726358400,"tokens":{"STETH":0.72311,"WETH":0.38105,"RETH":0.09336}},{"date":1726444800,"tokens":{"STETH":0.72317,"RETH":0.09336,"WETH":0.38105}},{"date":1726531200,"tokens":{"STETH":0.72323,"RETH":0.09336,"WETH":0.38105}},{"date":1726617600,"tokens":{"STETH":0.72329,"RETH":0.09336,"WETH":0.38105}},{"date":1726704000,"tokens":{"STETH":0.72335,"RETH":0.09336,"WETH":0.38105}},{"date":1726790400,"tokens":{"STETH":0.72342,"RETH":0.09336,"WETH":0.38105}},{"date":1726876800,"tokens":{"STETH":0.72348,"RETH":0.09336,"WETH":0.38105}},{"date":1726963200,"tokens":{"STETH":0.72355,"RETH":0.09336,"WETH":0.38105}},{"date":1727049600,"tokens":{"STETH":0.72361,"RETH":0.09336,"WETH":0.38105}},{"date":1727136000,"tokens":{"STETH":0.72367,"RETH":0.09336,"WETH":0.38105}},{"date":1727222400,"tokens":{"STETH":0.72374,"RETH":0.09336,"WETH":0.38105}},{"date":1727308800,"tokens":{"STETH":0.7238,"RETH":0.09336,"WETH":0.38105}},{"date":1727395200,"tokens":{"STETH":0.72386,"RETH":0.09336,"WETH":0.38105}},{"date":1727481600,"tokens":{"STETH":0.72393,"RETH":0.09336,"WETH":0.38105}},{"date":1727568000,"tokens":{"STETH":0.72399,"RETH":0.09336,"WETH":0.38105}},{"date":1727654400,"tokens":{"STETH":0.72404,"RETH":0.09336,"WETH":0.38105}},{"date":1727740800,"tokens":{"STETH":0.7241,"RETH":0.09336,"WETH":0.38105}},{"date":1727827200,"tokens":{"STETH":0.72416,"RETH":0.09336,"WETH":0.38105}},{"date":1727913600,"tokens":{"STETH":0.72422,"RETH":0.09336,"WETH":0.38105}},{"date":1728000000,"tokens":{"STETH":0.72428,"RETH":0.09336,"WETH":0.38105}},{"date":1728086400,"tokens":{"STETH":0.72434,"RETH":0.09336,"WETH":0.38105}},{"date":1728172800,"tokens":{"STETH":0.7244,"RETH":0.09336,"WETH":0.38105}},{"date":1728259200,"tokens":{"STETH":0.72446,"RETH":0.09336,"WETH":0.38105}},{"date":1728345600,"tokens":{"STETH":0.72452,"RETH":0.09336,"WETH":0.38105}},{"date":1728432000,"tokens":{"STETH":0.72458,"RETH":0.09336,"WETH":0.38105}},{"date":1728518400,"tokens":{"STETH":0.72465,"RETH":0.09336,"WETH":0.38105}},{"date":1728604800,"tokens":{"STETH":0.72471,"RETH":0.09336,"WETH":0.38105}},{"date":1728691200,"tokens":{"STETH":0.72478,"RETH":0.09336,"WETH":0.38105}},{"date":1728777600,"tokens":{"STETH":0.72484,"RETH":0.09336,"WETH":0.38105}},{"date":1728864000,"tokens":{"STETH":0.7249,"RETH":0.09336,"WETH":0.38105}},{"date":1728950400,"tokens":{"STETH":0.72496,"RETH":0.09336,"WETH":0.38105}},{"date":1729036800,"tokens":{"STETH":0.72502,"RETH":0.09336,"WETH":0.38105}},{"date":1729123200,"tokens":{"STETH":0.72508,"RETH":0.09336,"WETH":0.38105}},{"date":1729209600,"tokens":{"STETH":0.72514,"RETH":0.09336,"WETH":0.38105}},{"date":1729296000,"tokens":{"STETH":0.7252,"WETH":0.38105,"RETH":0.09336}},{"date":1729382400,"tokens":{"STETH":0.72526,"RETH":0.09336,"WETH":0.38105}},{"date":1729468800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.72532}},{"date":1729555200,"tokens":{"STETH":0.72537,"RETH":0.09336,"WETH":0.38105}},{"date":1729641600,"tokens":{"STETH":0.72543,"RETH":0.09336,"WETH":0.38105}},{"date":1729728000,"tokens":{"STETH":0.72549,"RETH":0.09336,"WETH":0.38105}},{"date":1729814400,"tokens":{"STETH":0.72555,"RETH":0.09336,"WETH":0.38105}},{"date":1729900800,"tokens":{"STETH":0.72561,"RETH":0.09336,"WETH":0.38105}},{"date":1729987200,"tokens":{"STETH":0.72566,"RETH":0.09336,"WETH":0.38105}},{"date":1730073600,"tokens":{"STETH":0.72572,"RETH":0.09336,"WETH":0.38105}},{"date":1730160000,"tokens":{"STETH":0.72578,"RETH":0.09336,"WETH":0.38105}},{"date":1730246400,"tokens":{"STETH":0.72583,"RETH":0.09336,"WETH":0.38105}},{"date":1730332800,"tokens":{"STETH":0.72589,"RETH":0.09336,"WETH":0.38105}},{"date":1730419200,"tokens":{"STETH":0.72595,"RETH":0.09336,"WETH":0.38105}},{"date":1730505600,"tokens":{"STETH":0.72601,"RETH":0.09336,"WETH":0.38105}},{"date":1730592000,"tokens":{"WETH":0.38105,"STETH":0.72607,"RETH":0.09336}},{"date":1730678400,"tokens":{"STETH":0.72613,"RETH":0.09336,"WETH":0.38105}},{"date":1730764800,"tokens":{"STETH":0.72619,"RETH":0.09336,"WETH":0.38105}},{"date":1730851200,"tokens":{"STETH":0.72624,"RETH":0.09336,"WETH":0.38105}},{"date":1730937600,"tokens":{"STETH":0.72631,"RETH":0.09336,"WETH":0.38105}},{"date":1731024000,"tokens":{"STETH":0.72637,"RETH":0.09336,"WETH":0.38105}},{"date":1731110400,"tokens":{"STETH":0.72643,"RETH":0.09336,"WETH":0.38105}},{"date":1731196800,"tokens":{"STETH":0.72649,"RETH":0.09336,"WETH":0.38105}},{"date":1731283200,"tokens":{"STETH":0.72655,"RETH":0.09336,"WETH":0.38105}},{"date":1731369600,"tokens":{"STETH":0.72661,"RETH":0.09336,"WETH":0.38105}},{"date":1731456000,"tokens":{"STETH":0.72668,"RETH":0.09336,"WETH":0.38105}},{"date":1731542400,"tokens":{"STETH":0.72674,"RETH":0.09336,"WETH":0.38105}},{"date":1731628800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.72681}},{"date":1731715200,"tokens":{"STETH":0.72687,"RETH":0.09336,"WETH":0.38105}},{"date":1731801600,"tokens":{"STETH":0.72693,"RETH":0.09336,"WETH":0.38105}},{"date":1731888000,"tokens":{"STETH":0.72699,"RETH":0.09336,"WETH":0.38105}},{"date":1731974400,"tokens":{"STETH":0.72705,"RETH":0.09336,"WETH":0.38105}},{"date":1732060800,"tokens":{"STETH":0.72711,"RETH":0.09336,"WETH":0.38105}},{"date":1732147200,"tokens":{"STETH":0.72717,"RETH":0.09336,"WETH":0.38105}},{"date":1732233600,"tokens":{"STETH":0.72723,"RETH":0.09336,"WETH":0.38105}},{"date":1732320000,"tokens":{"STETH":0.72729,"RETH":0.09336,"WETH":0.38105}},{"date":1732406400,"tokens":{"STETH":0.72735,"RETH":0.09336,"WETH":0.38105}},{"date":1732492800,"tokens":{"STETH":0.72741,"RETH":0.09336,"WETH":0.38105}},{"date":1732579200,"tokens":{"STETH":0.72747,"RETH":0.09336,"WETH":0.38105}},{"date":1732665600,"tokens":{"STETH":0.72753,"RETH":0.09336,"WETH":0.38105}},{"date":1732752000,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72759}},{"date":1732838400,"tokens":{"STETH":0.72765,"RETH":0.09336,"WETH":0.38105}},{"date":1732924800,"tokens":{"STETH":0.7277,"RETH":0.09336,"WETH":0.38105}},{"date":1733011200,"tokens":{"STETH":0.72776,"RETH":0.09336,"WETH":0.38105}},{"date":1733097600,"tokens":{"STETH":0.72781,"RETH":0.09336,"WETH":0.38105}},{"date":1733184000,"tokens":{"STETH":0.72787,"RETH":0.09336,"WETH":0.38105}},{"date":1733270400,"tokens":{"STETH":0.72793,"RETH":0.09336,"WETH":0.38105}},{"date":1733356800,"tokens":{"STETH":0.728,"RETH":0.09336,"WETH":0.38105}},{"date":1733443200,"tokens":{"STETH":0.72806,"RETH":0.09336,"WETH":0.38105}},{"date":1733529600,"tokens":{"STETH":0.72812,"RETH":0.09336,"WETH":0.38105}},{"date":1733616000,"tokens":{"STETH":0.72818,"RETH":0.09336,"WETH":0.38105}},{"date":1733702400,"tokens":{"STETH":0.72824,"RETH":0.09336,"WETH":0.38105}},{"date":1733788800,"tokens":{"STETH":0.72829,"RETH":0.09336,"WETH":0.38105}},{"date":1733875200,"tokens":{"STETH":0.72836,"RETH":0.09336,"WETH":0.38105}},{"date":1733961600,"tokens":{"STETH":0.72842,"RETH":0.09336,"WETH":0.38105}},{"date":1734048000,"tokens":{"STETH":0.72848,"RETH":0.09336,"WETH":0.38105}},{"date":1734134400,"tokens":{"STETH":0.72854,"WETH":0.38105,"RETH":0.09336}},{"date":1734220800,"tokens":{"STETH":0.72859,"WETH":0.38105,"RETH":0.09336}},{"date":1734307200,"tokens":{"STETH":0.72865,"RETH":0.09336,"WETH":0.38105}},{"date":1734393600,"tokens":{"STETH":0.72871,"RETH":0.09336,"WETH":0.38105}},{"date":1734480000,"tokens":{"STETH":0.72876,"RETH":0.09336,"WETH":0.38105}},{"date":1734566400,"tokens":{"STETH":0.72882,"RETH":0.09336,"WETH":0.38105}},{"date":1734652800,"tokens":{"STETH":0.72888,"RETH":0.09336,"WETH":0.38105}},{"date":1734739200,"tokens":{"STETH":0.72894,"RETH":0.09336,"WETH":0.38105}},{"date":1734825600,"tokens":{"STETH":0.729,"RETH":0.09336,"WETH":0.38105}},{"date":1734912000,"tokens":{"STETH":0.72906,"RETH":0.09336,"WETH":0.38105}},{"date":1734998400,"tokens":{"STETH":0.72912,"RETH":0.09336,"WETH":0.38105}},{"date":1735084800,"tokens":{"STETH":0.72917,"RETH":0.09336,"WETH":0.38105}},{"date":1735171200,"tokens":{"STETH":0.72923,"RETH":0.09336,"WETH":0.38105}},{"date":1735257600,"tokens":{"STETH":0.72928,"RETH":0.09336,"WETH":0.38105}},{"date":1735344000,"tokens":{"STETH":0.72934,"RETH":0.09336,"WETH":0.38105}},{"date":1735430400,"tokens":{"STETH":0.7294,"RETH":0.09336,"WETH":0.38105}},{"date":1735516800,"tokens":{"STETH":0.72945,"RETH":0.09336,"WETH":0.38105}},{"date":1735603200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7295}},{"date":1735689600,"tokens":{"RETH":0.09336,"STETH":0.72956,"WETH":0.38105}},{"date":1735776000,"tokens":{"STETH":0.72962,"RETH":0.09336,"WETH":0.38105}},{"date":1735862400,"tokens":{"STETH":0.72968,"RETH":0.09336,"WETH":0.38105}},{"date":1735948800,"tokens":{"STETH":0.72974,"RETH":0.09336,"WETH":0.38105}},{"date":1736035200,"tokens":{"STETH":0.7298,"RETH":0.09336,"WETH":0.38105}},{"date":1736121600,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.72985}},{"date":1736208000,"tokens":{"STETH":0.72991,"RETH":0.09336,"WETH":0.38105}},{"date":1736294400,"tokens":{"STETH":0.72997,"RETH":0.09336,"WETH":0.38105}},{"date":1736380800,"tokens":{"STETH":0.73003,"RETH":0.09336,"WETH":0.38105}},{"date":1736467200,"tokens":{"STETH":0.73009,"RETH":0.09336,"WETH":0.38105}},{"date":1736553600,"tokens":{"STETH":0.73015,"RETH":0.09336,"WETH":0.38105}},{"date":1736640000,"tokens":{"STETH":0.7302,"RETH":0.09336,"WETH":0.38105}},{"date":1736726400,"tokens":{"STETH":0.73025,"RETH":0.09336,"WETH":0.38105}},{"date":1736812800,"tokens":{"STETH":0.73032,"RETH":0.09336,"WETH":0.38105}},{"date":1736899200,"tokens":{"STETH":0.73038,"RETH":0.09336,"WETH":0.38105}},{"date":1736985600,"tokens":{"STETH":0.73043,"RETH":0.09336,"WETH":0.38105}},{"date":1737072000,"tokens":{"STETH":0.73049,"RETH":0.09336,"WETH":0.38105}},{"date":1737158400,"tokens":{"STETH":0.73055,"RETH":0.09336,"WETH":0.38105}},{"date":1737244800,"tokens":{"STETH":0.73061,"RETH":0.09336,"WETH":0.38105}},{"date":1737331200,"tokens":{"STETH":0.73067,"RETH":0.09336,"WETH":0.38105}},{"date":1737417600,"tokens":{"RETH":0.09336,"STETH":0.73074,"WETH":0.38105}},{"date":1737504000,"tokens":{"STETH":0.73081,"RETH":0.09336,"WETH":0.38105}},{"date":1737590400,"tokens":{"STETH":0.73087,"RETH":0.09336,"WETH":0.38105}},{"date":1737676800,"tokens":{"STETH":0.73093,"RETH":0.09336,"WETH":0.38105}},{"date":1737763200,"tokens":{"STETH":0.73101,"RETH":0.09336,"WETH":0.38105}},{"date":1737849600,"tokens":{"RETH":0.09336,"STETH":0.73107,"WETH":0.38105}},{"date":1737936000,"tokens":{"STETH":0.73112,"RETH":0.09336,"WETH":0.38105}},{"date":1738022400,"tokens":{"STETH":0.73118,"RETH":0.09336,"WETH":0.38105}},{"date":1738108800,"tokens":{"STETH":0.73124,"RETH":0.09336,"WETH":0.38105}},{"date":1738195200,"tokens":{"STETH":0.7313,"RETH":0.09336,"WETH":0.38105}},{"date":1738281600,"tokens":{"STETH":0.73135,"RETH":0.09336,"WETH":0.38105}},{"date":1738368000,"tokens":{"STETH":0.73141,"RETH":0.09336,"WETH":0.38105}},{"date":1738454400,"tokens":{"STETH":0.73147,"RETH":0.09336,"WETH":0.38105}},{"date":1738540800,"tokens":{"STETH":0.73152,"RETH":0.09336,"WETH":0.38105}},{"date":1738627200,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.73176}},{"date":1738713600,"tokens":{"STETH":0.73182,"RETH":0.09336,"WETH":0.38105}},{"date":1738800000,"tokens":{"STETH":0.73189,"RETH":0.09336,"WETH":0.38105}},{"date":1738886400,"tokens":{"STETH":0.73194,"RETH":0.09336,"WETH":0.38105}},{"date":1738972800,"tokens":{"STETH":0.732,"RETH":0.09336,"WETH":0.38105}},{"date":1739059200,"tokens":{"STETH":0.73206,"RETH":0.09336,"WETH":0.38105}},{"date":1739145600,"tokens":{"STETH":0.73211,"RETH":0.09336,"WETH":0.38105}},{"date":1739232000,"tokens":{"STETH":0.73217,"RETH":0.09336,"WETH":0.38105}},{"date":1739318400,"tokens":{"STETH":0.73223,"RETH":0.09336,"WETH":0.38105}},{"date":1739404800,"tokens":{"STETH":0.73228,"RETH":0.09336,"WETH":0.38105}},{"date":1739491200,"tokens":{"STETH":0.73234,"RETH":0.09336,"WETH":0.38105}},{"date":1739577600,"tokens":{"STETH":0.7324,"RETH":0.09336,"WETH":0.38105}},{"date":1739664000,"tokens":{"STETH":0.73245,"RETH":0.09336,"WETH":0.38105}},{"date":1739750400,"tokens":{"STETH":0.7325,"RETH":0.09336,"WETH":0.38105}},{"date":1739836800,"tokens":{"STETH":0.73256,"RETH":0.09336,"WETH":0.38105}},{"date":1739923200,"tokens":{"STETH":0.73262,"RETH":0.09336,"WETH":0.38105}},{"date":1740009600,"tokens":{"STETH":0.73268,"RETH":0.09336,"WETH":0.38105}},{"date":1740096000,"tokens":{"STETH":0.73273,"RETH":0.09336,"WETH":0.38105}},{"date":1740182400,"tokens":{"STETH":0.73278,"RETH":0.09336,"WETH":0.38105}},{"date":1740268800,"tokens":{"STETH":0.73285,"RETH":0.09336,"WETH":0.38105}},{"date":1740355200,"tokens":{"STETH":0.7329,"RETH":0.09336,"WETH":0.38105}},{"date":1740441600,"tokens":{"STETH":0.73296,"RETH":0.09336,"WETH":0.38105}},{"date":1740528000,"tokens":{"STETH":0.73304,"RETH":0.09336,"WETH":0.38105}},{"date":1740614400,"tokens":{"STETH":0.7331,"RETH":0.09336,"WETH":0.38105}},{"date":1740700800,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.73316}},{"date":1740787200,"tokens":{"STETH":0.73324,"RETH":0.09336,"WETH":0.38105}},{"date":1740873600,"tokens":{"STETH":0.7333,"RETH":0.09336,"WETH":0.38105}},{"date":1740960000,"tokens":{"STETH":0.73336,"RETH":0.09336,"WETH":0.38105}},{"date":1741046400,"tokens":{"STETH":0.73342,"RETH":0.09336,"WETH":0.38105}},{"date":1741132800,"tokens":{"STETH":0.7335,"RETH":0.09336,"WETH":0.38105}},{"date":1741219200,"tokens":{"STETH":0.73356,"RETH":0.09336,"WETH":0.38105}},{"date":1741305600,"tokens":{"STETH":0.73362,"RETH":0.09336,"WETH":0.38105}},{"date":1741392000,"tokens":{"STETH":0.73368,"RETH":0.09336,"WETH":0.38105}},{"date":1741478400,"tokens":{"STETH":0.73374,"RETH":0.09336,"WETH":0.38105}},{"date":1741564800,"tokens":{"STETH":0.73379,"RETH":0.09336,"WETH":0.38105}},{"date":1741651200,"tokens":{"STETH":0.73385,"RETH":0.09336,"WETH":0.38105}},{"date":1741737600,"tokens":{"STETH":0.73395,"RETH":0.09336,"WETH":0.38105}},{"date":1741824000,"tokens":{"STETH":0.73402,"RETH":0.09336,"WETH":0.38105}},{"date":1741910400,"tokens":{"STETH":0.73408,"RETH":0.09336,"WETH":0.38105}},{"date":1741996800,"tokens":{"STETH":0.73414,"RETH":0.09336,"WETH":0.38105}},{"date":1742083200,"tokens":{"STETH":0.73419,"RETH":0.09336,"WETH":0.38105}},{"date":1742169600,"tokens":{"STETH":0.73425,"RETH":0.09336,"WETH":0.38105}},{"date":1742256000,"tokens":{"STETH":0.7343,"RETH":0.09336,"WETH":0.38105}},{"date":1742342400,"tokens":{"STETH":0.73436,"RETH":0.09336,"WETH":0.38105}},{"date":1742428800,"tokens":{"STETH":0.73441,"RETH":0.09336,"WETH":0.38105}},{"date":1742515200,"tokens":{"STETH":0.73447,"RETH":0.09336,"WETH":0.38105}},{"date":1742601600,"tokens":{"STETH":0.73453,"RETH":0.09336,"WETH":0.38105}},{"date":1742688000,"tokens":{"STETH":0.73458,"RETH":0.09336,"WETH":0.38105}},{"date":1742774400,"tokens":{"STETH":0.73464,"RETH":0.09336,"WETH":0.38105}},{"date":1742860800,"tokens":{"STETH":0.73469,"RETH":0.09336,"WETH":0.38105}},{"date":1742947200,"tokens":{"STETH":0.73474,"RETH":0.09336,"WETH":0.38105}},{"date":1743033600,"tokens":{"STETH":0.7348,"RETH":0.09336,"WETH":0.38105}},{"date":1743120000,"tokens":{"STETH":0.73485,"WETH":0.38105,"RETH":0.09336}},{"date":1743206400,"tokens":{"STETH":0.73491,"RETH":0.09336,"WETH":0.38105}},{"date":1743292800,"tokens":{"STETH":0.73497,"RETH":0.09336,"WETH":0.38105}},{"date":1743379200,"tokens":{"STETH":0.73503,"RETH":0.09336,"WETH":0.38105}},{"date":1743465600,"tokens":{"STETH":0.73508,"RETH":0.09336,"WETH":0.38105}},{"date":1743552000,"tokens":{"STETH":0.73514,"RETH":0.09336,"WETH":0.38105}},{"date":1743638400,"tokens":{"STETH":0.73519,"RETH":0.09336,"WETH":0.38105}},{"date":1743724800,"tokens":{"STETH":0.73525,"RETH":0.09336,"WETH":0.38105}},{"date":1743811200,"tokens":{"STETH":0.73531,"RETH":0.09336,"WETH":0.38105}},{"date":1743897600,"tokens":{"STETH":0.73537,"RETH":0.09336,"WETH":0.38105}},{"date":1743984000,"tokens":{"STETH":0.73542,"RETH":0.09336,"WETH":0.38105}},{"date":1744070400,"tokens":{"STETH":0.73557,"RETH":0.09336,"WETH":0.38105}},{"date":1744156800,"tokens":{"STETH":0.73563,"RETH":0.09336,"WETH":0.38105}},{"date":1744243200,"tokens":{"STETH":0.7357,"RETH":0.09336,"WETH":0.38105}},{"date":1744329600,"tokens":{"STETH":0.73577,"RETH":0.09336,"WETH":0.38105}},{"date":1744416000,"tokens":{"STETH":0.73583,"WETH":0.38105,"RETH":0.09336}},{"date":1744502400,"tokens":{"STETH":0.73589,"RETH":0.09336,"WETH":0.38105}},{"date":1744588800,"tokens":{"STETH":0.73594,"RETH":0.09336,"WETH":0.38105}},{"date":1744675200,"tokens":{"STETH":0.736,"RETH":0.09336,"WETH":0.38105}},{"date":1744761600,"tokens":{"STETH":0.73606,"RETH":0.09336,"WETH":0.38105}},{"date":1744848000,"tokens":{"STETH":0.73612,"RETH":0.09336,"WETH":0.38105}},{"date":1744934400,"tokens":{"STETH":0.73617,"RETH":0.09336,"WETH":0.38105}},{"date":1745020800,"tokens":{"STETH":0.73623,"RETH":0.09336,"WETH":0.38105}},{"date":1745107200,"tokens":{"STETH":0.73628,"RETH":0.09336,"WETH":0.38105}},{"date":1745193600,"tokens":{"STETH":0.73634,"RETH":0.09336,"WETH":0.38105}},{"date":1745280000,"tokens":{"STETH":0.73639,"RETH":0.09336,"WETH":0.38105}},{"date":1745366400,"tokens":{"STETH":0.73645,"RETH":0.09336,"WETH":0.38105}},{"date":1745452800,"tokens":{"STETH":0.73651,"RETH":0.09336,"WETH":0.38105}},{"date":1745539200,"tokens":{"STETH":0.73657,"RETH":0.09336,"WETH":0.38105}},{"date":1745625600,"tokens":{"STETH":0.73663,"RETH":0.09336,"WETH":0.38105}},{"date":1745712000,"tokens":{"STETH":0.73668,"RETH":0.09336,"WETH":0.38105}},{"date":1745798400,"tokens":{"STETH":0.73674,"RETH":0.09336,"WETH":0.38105}},{"date":1745884800,"tokens":{"STETH":0.73679,"RETH":0.09336,"WETH":0.38105}},{"date":1745971200,"tokens":{"STETH":0.73685,"RETH":0.09336,"WETH":0.38105}},{"date":1746057600,"tokens":{"STETH":0.7369,"RETH":0.09336,"WETH":0.38105}},{"date":1746144000,"tokens":{"STETH":0.73696,"RETH":0.09336,"WETH":0.38105}},{"date":1746230400,"tokens":{"STETH":0.73702,"RETH":0.09336,"WETH":0.38105}},{"date":1746316800,"tokens":{"STETH":0.73707,"RETH":0.09336,"WETH":0.38105}},{"date":1746403200,"tokens":{"STETH":0.73712,"RETH":0.09336,"WETH":0.38105}},{"date":1746489600,"tokens":{"STETH":0.73718,"RETH":0.09336,"WETH":0.38105}},{"date":1746576000,"tokens":{"STETH":0.73723,"RETH":0.09336,"WETH":0.38105}},{"date":1746662400,"tokens":{"STETH":0.73729,"RETH":0.09336,"WETH":0.38105}},{"date":1746748800,"tokens":{"STETH":0.73734,"RETH":0.09336,"WETH":0.38105}},{"date":1746835200,"tokens":{"STETH":0.73741,"RETH":0.09336,"WETH":0.38105}},{"date":1746921600,"tokens":{"STETH":0.73747,"RETH":0.09336,"WETH":0.38105}},{"date":1747008000,"tokens":{"STETH":0.73754,"RETH":0.09336,"WETH":0.38105}},{"date":1747094400,"tokens":{"STETH":0.73759,"RETH":0.09336,"WETH":0.38105}},{"date":1747180800,"tokens":{"STETH":0.73765,"RETH":0.09336,"WETH":0.38105}},{"date":1747267200,"tokens":{"STETH":0.73771,"RETH":0.09336,"WETH":0.38105}},{"date":1747353600,"tokens":{"STETH":0.73777,"RETH":0.09336,"WETH":0.38105}},{"date":1747440000,"tokens":{"STETH":0.73783,"RETH":0.09336,"WETH":0.38105}},{"date":1747526400,"tokens":{"STETH":0.73788,"RETH":0.09336,"WETH":0.38105}},{"date":1747612800,"tokens":{"STETH":0.73794,"RETH":0.09336,"WETH":0.38105}},{"date":1747699200,"tokens":{"STETH":0.738,"RETH":0.09336,"WETH":0.38105}},{"date":1747785600,"tokens":{"STETH":0.73806,"RETH":0.09336,"WETH":0.38105}},{"date":1747872000,"tokens":{"STETH":0.73811,"RETH":0.09336,"WETH":0.38105}},{"date":1747958400,"tokens":{"STETH":0.73817,"RETH":0.09336,"WETH":0.38105}},{"date":1748044800,"tokens":{"STETH":0.73823,"RETH":0.09336,"WETH":0.38105}},{"date":1748131200,"tokens":{"STETH":0.73829,"RETH":0.09336,"WETH":0.38105}},{"date":1748217600,"tokens":{"STETH":0.73834,"RETH":0.09336,"WETH":0.38105}},{"date":1748304000,"tokens":{"STETH":0.7384,"RETH":0.09336,"WETH":0.38105}},{"date":1748390400,"tokens":{"STETH":0.73845,"RETH":0.09336,"WETH":0.38105}},{"date":1748476800,"tokens":{"STETH":0.73851,"RETH":0.09336,"WETH":0.38105}},{"date":1748563200,"tokens":{"STETH":0.73857,"RETH":0.09336,"WETH":0.38105}},{"date":1748649600,"tokens":{"STETH":0.73863,"RETH":0.09336,"WETH":0.38105}},{"date":1748736000,"tokens":{"STETH":0.73869,"RETH":0.09336,"WETH":0.38105}},{"date":1748822400,"tokens":{"STETH":0.73874,"RETH":0.09336,"WETH":0.38105}},{"date":1748908800,"tokens":{"STETH":0.7388,"RETH":0.09336,"WETH":0.38105}},{"date":1748995200,"tokens":{"STETH":0.73885,"RETH":0.09336,"WETH":0.38105}},{"date":1749081600,"tokens":{"STETH":0.73891,"RETH":0.09336,"WETH":0.38105}},{"date":1749168000,"tokens":{"STETH":0.73897,"RETH":0.09336,"WETH":0.38105}},{"date":1749254400,"tokens":{"STETH":0.73902,"RETH":0.09336,"WETH":0.38105}},{"date":1749340800,"tokens":{"STETH":0.73908,"RETH":0.09336,"WETH":0.38105}},{"date":1749427200,"tokens":{"STETH":0.73913,"RETH":0.09336,"WETH":0.38105}},{"date":1749513600,"tokens":{"STETH":0.73919,"RETH":0.09336,"WETH":0.38105}},{"date":1749600000,"tokens":{"STETH":0.73924,"RETH":0.09336,"WETH":0.38105}},{"date":1749686400,"tokens":{"STETH":0.7393,"RETH":0.09336,"WETH":0.38105}},{"date":1749772800,"tokens":{"STETH":0.73936,"RETH":0.09336,"WETH":0.38105}},{"date":1749859200,"tokens":{"STETH":0.73942,"RETH":0.09336,"WETH":0.38105}},{"date":1749945600,"tokens":{"STETH":0.73947,"RETH":0.09336,"WETH":0.38105}},{"date":1750032000,"tokens":{"STETH":0.73952,"RETH":0.09336,"WETH":0.38105}},{"date":1750118400,"tokens":{"STETH":0.73958,"RETH":0.09336,"WETH":0.38105}},{"date":1750204800,"tokens":{"STETH":0.73963,"RETH":0.09336,"WETH":0.38105}},{"date":1750291200,"tokens":{"STETH":0.73969,"RETH":0.09336,"WETH":0.38105}},{"date":1750377600,"tokens":{"STETH":0.73974,"RETH":0.09336,"WETH":0.38105}},{"date":1750464000,"tokens":{"STETH":0.7398,"RETH":0.09336,"WETH":0.38105}},{"date":1750550400,"tokens":{"STETH":0.73985,"RETH":0.09336,"WETH":0.38105}},{"date":1750636800,"tokens":{"WETH":0.38105,"STETH":0.73991,"RETH":0.09336}},{"date":1750723200,"tokens":{"STETH":0.73997,"RETH":0.09336,"WETH":0.38105}},{"date":1750809600,"tokens":{"STETH":0.74003,"RETH":0.09336,"WETH":0.38105}},{"date":1750896000,"tokens":{"STETH":0.74008,"WETH":0.38105,"RETH":0.09336}},{"date":1750982400,"tokens":{"STETH":0.74014,"RETH":0.09336,"WETH":0.38105}},{"date":1751068800,"tokens":{"STETH":0.7402,"RETH":0.09336,"WETH":0.38105}},{"date":1751155200,"tokens":{"STETH":0.74025,"RETH":0.09336,"WETH":0.38105}},{"date":1751241600,"tokens":{"STETH":0.7403,"RETH":0.09336,"WETH":0.38105}},{"date":1751328000,"tokens":{"STETH":0.74036,"RETH":0.09336,"WETH":0.38105}},{"date":1751414400,"tokens":{"STETH":0.74041,"RETH":0.09336,"WETH":0.38105}},{"date":1751500800,"tokens":{"STETH":0.74047,"RETH":0.09336,"WETH":0.38105}},{"date":1751587200,"tokens":{"STETH":0.74052,"RETH":0.09336,"WETH":0.38105}},{"date":1751673600,"tokens":{"STETH":0.74057,"RETH":0.09336,"WETH":0.38105}},{"date":1751760000,"tokens":{"STETH":0.74063,"RETH":0.09336,"WETH":0.38105}},{"date":1751846400,"tokens":{"STETH":0.74068,"RETH":0.09336,"WETH":0.38105}},{"date":1751932800,"tokens":{"STETH":0.74073,"RETH":0.09336,"WETH":0.38105}},{"date":1752019200,"tokens":{"STETH":0.74079,"RETH":0.09336,"WETH":0.38105}},{"date":1752105600,"tokens":{"STETH":0.74084,"RETH":0.09336,"WETH":0.38105}},{"date":1752192000,"tokens":{"STETH":0.7409,"RETH":0.09336,"WETH":0.38105}},{"date":1752278400,"tokens":{"STETH":0.74096,"RETH":0.09336,"WETH":0.38105}},{"date":1752364800,"tokens":{"STETH":0.74101,"RETH":0.09336,"WETH":0.38105}},{"date":1752451200,"tokens":{"STETH":0.74107,"RETH":0.09336,"WETH":0.38105}},{"date":1752537600,"tokens":{"STETH":0.74112,"RETH":0.09336,"WETH":0.38105}},{"date":1752624000,"tokens":{"STETH":0.74118,"RETH":0.09336,"WETH":0.38105}},{"date":1752710400,"tokens":{"STETH":0.74124,"RETH":0.09336,"WETH":0.38105}},{"date":1752796800,"tokens":{"STETH":0.74129,"RETH":0.09336,"WETH":0.38105}},{"date":1752883200,"tokens":{"STETH":0.74135,"RETH":0.09336,"WETH":0.38105}},{"date":1752969600,"tokens":{"STETH":0.74141,"RETH":0.09336,"WETH":0.38105}},{"date":1753056000,"tokens":{"STETH":0.74146,"RETH":0.09336,"WETH":0.38105}},{"date":1753142400,"tokens":{"STETH":0.74152,"RETH":0.09336,"WETH":0.38105}},{"date":1753228800,"tokens":{"STETH":0.74157,"RETH":0.09336,"WETH":0.38105}},{"date":1753315200,"tokens":{"STETH":0.74163,"RETH":0.09336,"WETH":0.38105}},{"date":1753401600,"tokens":{"STETH":0.74168,"RETH":0.09336,"WETH":0.38105}},{"date":1753488000,"tokens":{"STETH":0.74174,"RETH":0.09336,"WETH":0.38105}},{"date":1753574400,"tokens":{"STETH":0.74179,"RETH":0.09336,"WETH":0.38105}},{"date":1753660800,"tokens":{"STETH":0.74185,"RETH":0.09336,"WETH":0.38105}},{"date":1753747200,"tokens":{"STETH":0.7419,"RETH":0.09336,"WETH":0.38105}},{"date":1753833600,"tokens":{"STETH":0.74196,"RETH":0.09336,"WETH":0.38105}},{"date":1753920000,"tokens":{"STETH":0.74201,"RETH":0.09336,"WETH":0.38105}},{"date":1754006400,"tokens":{"STETH":0.74207,"RETH":0.09336,"WETH":0.38105}},{"date":1754092800,"tokens":{"STETH":0.74212,"RETH":0.09336,"WETH":0.38105}},{"date":1754179200,"tokens":{"STETH":0.74217,"RETH":0.09336,"WETH":0.38105}},{"date":1754265600,"tokens":{"STETH":0.74223,"RETH":0.09336,"WETH":0.38105}},{"date":1754352000,"tokens":{"STETH":0.74228,"RETH":0.09336,"WETH":0.38105}},{"date":1754438400,"tokens":{"STETH":0.74234,"RETH":0.09336,"WETH":0.38105}},{"date":1754524800,"tokens":{"STETH":0.74239,"RETH":0.09336,"WETH":0.38105}},{"date":1754611200,"tokens":{"STETH":0.74245,"RETH":0.09336,"WETH":0.38105}},{"date":1754697600,"tokens":{"STETH":0.7425,"RETH":0.09336,"WETH":0.38105}},{"date":1754784000,"tokens":{"STETH":0.74255,"RETH":0.09336,"WETH":0.38105}},{"date":1754870400,"tokens":{"STETH":0.74261,"RETH":0.09336,"WETH":0.38105}},{"date":1754956800,"tokens":{"STETH":0.74266,"RETH":0.09336,"WETH":0.38105}},{"date":1755043200,"tokens":{"STETH":0.74272,"RETH":0.09336,"WETH":0.38105}},{"date":1755129600,"tokens":{"STETH":0.74278,"RETH":0.09336,"WETH":0.38105}},{"date":1755216000,"tokens":{"STETH":0.74283,"RETH":0.09336,"WETH":0.38105}},{"date":1755302400,"tokens":{"STETH":0.74289,"RETH":0.09336,"WETH":0.38105}},{"date":1755388800,"tokens":{"STETH":0.74295,"RETH":0.09336,"WETH":0.38105}},{"date":1755475200,"tokens":{"STETH":0.743,"RETH":0.09336,"WETH":0.38105}},{"date":1755561600,"tokens":{"STETH":0.74306,"RETH":0.09336,"WETH":0.38105}},{"date":1755648000,"tokens":{"STETH":0.74311,"RETH":0.09336,"WETH":0.38105}},{"date":1755734400,"tokens":{"STETH":0.74316,"RETH":0.09336,"WETH":0.38105}},{"date":1755820800,"tokens":{"STETH":0.74322,"RETH":0.09336,"WETH":0.38105}},{"date":1755907200,"tokens":{"STETH":0.74327,"RETH":0.09336,"WETH":0.38105}},{"date":1755993600,"tokens":{"STETH":0.74333,"RETH":0.09336,"WETH":0.38105}},{"date":1756080000,"tokens":{"STETH":0.74339,"RETH":0.09336,"WETH":0.38105}},{"date":1756166400,"tokens":{"STETH":0.74344,"RETH":0.09336,"WETH":0.38105}},{"date":1756252800,"tokens":{"STETH":0.7435,"RETH":0.09336,"WETH":0.38105}},{"date":1756339200,"tokens":{"STETH":0.74355,"RETH":0.09336,"WETH":0.38105}},{"date":1756425600,"tokens":{"STETH":0.74361,"RETH":0.09336,"WETH":0.38105}},{"date":1756512000,"tokens":{"STETH":0.74366,"RETH":0.09336,"WETH":0.38105}},{"date":1756598400,"tokens":{"STETH":0.74371,"RETH":0.09336,"WETH":0.38105}},{"date":1756684800,"tokens":{"STETH":0.74377,"RETH":0.09336,"WETH":0.38105}},{"date":1756771200,"tokens":{"STETH":0.74382,"RETH":0.09336,"WETH":0.38105}},{"date":1756857600,"tokens":{"STETH":0.74388,"RETH":0.09336,"WETH":0.38105}},{"date":1756944000,"tokens":{"STETH":0.74394,"RETH":0.09336,"WETH":0.38105}},{"date":1757030400,"tokens":{"STETH":0.74399,"RETH":0.09336,"WETH":0.38105}},{"date":1757116800,"tokens":{"STETH":0.74404,"RETH":0.09336,"WETH":0.38105}},{"date":1757203200,"tokens":{"STETH":0.7441,"RETH":0.09336,"WETH":0.38105}},{"date":1757289600,"tokens":{"STETH":0.74415,"RETH":0.09336,"WETH":0.38105}},{"date":1757376000,"tokens":{"STETH":0.7442,"RETH":0.09336,"WETH":0.38105}},{"date":1757462400,"tokens":{"STETH":0.74426,"RETH":0.09336,"WETH":0.38105}},{"date":1757548800,"tokens":{"STETH":0.74431,"RETH":0.09336,"WETH":0.38105}},{"date":1757635200,"tokens":{"STETH":0.74436,"RETH":0.09336,"WETH":0.38105}},{"date":1757721600,"tokens":{"STETH":0.74442,"RETH":0.09336,"WETH":0.38105}},{"date":1757808000,"tokens":{"STETH":0.74447,"RETH":0.09336,"WETH":0.38105}},{"date":1757894400,"tokens":{"STETH":0.74453,"RETH":0.09336,"WETH":0.38105}},{"date":1757980800,"tokens":{"STETH":0.74458,"RETH":0.09336,"WETH":0.38105}},{"date":1758067200,"tokens":{"STETH":0.74463,"RETH":0.09336,"WETH":0.38105}},{"date":1758153600,"tokens":{"STETH":0.74468,"RETH":0.09336,"WETH":0.38105}},{"date":1758240000,"tokens":{"STETH":0.74474,"RETH":0.09336,"WETH":0.38105}},{"date":1758326400,"tokens":{"STETH":0.74479,"RETH":0.09336,"WETH":0.38105}},{"date":1758412800,"tokens":{"STETH":0.74485,"RETH":0.09336,"WETH":0.38105}},{"date":1758499200,"tokens":{"STETH":0.7449,"RETH":0.09336,"WETH":0.38105}},{"date":1758585600,"tokens":{"STETH":0.74495,"RETH":0.09336,"WETH":0.38105}},{"date":1758672000,"tokens":{"STETH":0.74501,"RETH":0.09336,"WETH":0.38105}},{"date":1758758400,"tokens":{"STETH":0.74506,"RETH":0.09336,"WETH":0.38105}},{"date":1758844800,"tokens":{"STETH":0.74511,"RETH":0.09336,"WETH":0.38105}},{"date":1758931200,"tokens":{"STETH":0.74517,"RETH":0.09336,"WETH":0.38105}},{"date":1759017600,"tokens":{"STETH":0.74522,"RETH":0.09336,"WETH":0.38105}},{"date":1759104000,"tokens":{"STETH":0.74528,"RETH":0.09336,"WETH":0.38105}},{"date":1759190400,"tokens":{"STETH":0.74533,"RETH":0.09336,"WETH":0.38105}},{"date":1759276800,"tokens":{"STETH":0.74538,"RETH":0.09336,"WETH":0.38105}},{"date":1759363200,"tokens":{"STETH":0.74543,"RETH":0.09336,"WETH":0.38105}},{"date":1759449600,"tokens":{"STETH":0.74549,"RETH":0.09336,"WETH":0.38105}},{"date":1759536000,"tokens":{"STETH":0.74554,"RETH":0.09336,"WETH":0.38105}},{"date":1759622400,"tokens":{"STETH":0.74559,"RETH":0.09336,"WETH":0.38105}},{"date":1759708800,"tokens":{"STETH":0.74564,"RETH":0.09336,"WETH":0.38105}},{"date":1759795200,"tokens":{"STETH":0.7457,"RETH":0.09336,"WETH":0.38105}},{"date":1759881600,"tokens":{"STETH":0.74576,"RETH":0.09336,"WETH":0.38105}},{"date":1759968000,"tokens":{"STETH":0.74581,"RETH":0.09336,"WETH":0.38105}},{"date":1760054400,"tokens":{"STETH":0.74587,"RETH":0.09336,"WETH":0.38105}},{"date":1760140800,"tokens":{"STETH":0.74592,"RETH":0.09336,"WETH":0.38105}},{"date":1760227200,"tokens":{"STETH":0.74606,"RETH":0.09336,"WETH":0.38105}},{"date":1760313600,"tokens":{"STETH":0.74612,"RETH":0.09336,"WETH":0.38105}},{"date":1760400000,"tokens":{"STETH":0.74617,"RETH":0.09336,"WETH":0.38105}},{"date":1760486400,"tokens":{"STETH":0.74623,"RETH":0.09336,"WETH":0.38105}},{"date":1760572800,"tokens":{"STETH":0.74628,"RETH":0.09336,"WETH":0.38105}},{"date":1760659200,"tokens":{"STETH":0.74633,"RETH":0.09336,"WETH":0.38105}},{"date":1760745600,"tokens":{"STETH":0.74639,"RETH":0.09336,"WETH":0.38105}},{"date":1760832000,"tokens":{"STETH":0.74644,"RETH":0.09336,"WETH":0.38105}},{"date":1760918400,"tokens":{"STETH":0.74649,"RETH":0.09336,"WETH":0.38105}},{"date":1761004800,"tokens":{"STETH":0.74655,"RETH":0.09336,"WETH":0.38105}},{"date":1761091200,"tokens":{"STETH":0.7466,"RETH":0.09336,"WETH":0.38105}},{"date":1761177600,"tokens":{"STETH":0.74665,"RETH":0.09336,"WETH":0.38105}},{"date":1761264000,"tokens":{"STETH":0.74671,"RETH":0.09336,"WETH":0.38105}},{"date":1761350400,"tokens":{"STETH":0.74676,"RETH":0.09336,"WETH":0.38105}},{"date":1761436800,"tokens":{"STETH":0.74681,"RETH":0.09336,"WETH":0.38105}},{"date":1761523200,"tokens":{"STETH":0.74686,"RETH":0.09336,"WETH":0.38105}},{"date":1761609600,"tokens":{"STETH":0.74691,"RETH":0.09336,"WETH":0.38105}},{"date":1761696000,"tokens":{"STETH":0.74697,"RETH":0.09336,"WETH":0.38105}},{"date":1761782400,"tokens":{"STETH":0.74702,"RETH":0.09336,"WETH":0.38105}},{"date":1761868800,"tokens":{"STETH":0.74707,"RETH":0.09336,"WETH":0.38105}},{"date":1761955200,"tokens":{"STETH":0.74712,"RETH":0.09336,"WETH":0.38105}},{"date":1762041600,"tokens":{"STETH":0.74717,"RETH":0.09336,"WETH":0.38105}},{"date":1762128000,"tokens":{"STETH":0.74723,"RETH":0.09336,"WETH":0.38105}},{"date":1762214400,"tokens":{"STETH":0.74728,"RETH":0.09336,"WETH":0.38105}},{"date":1762300800,"tokens":{"STETH":0.74734,"RETH":0.09336,"WETH":0.38105}},{"date":1762387200,"tokens":{"STETH":0.7474,"RETH":0.09336,"WETH":0.38105}},{"date":1762473600,"tokens":{"STETH":0.74745,"WETH":0.38105,"RETH":0.09336}},{"date":1762560000,"tokens":{"STETH":0.7475,"RETH":0.09336,"WETH":0.38105}},{"date":1762646400,"tokens":{"STETH":0.74756,"RETH":0.09336,"WETH":0.38105}},{"date":1762732800,"tokens":{"STETH":0.74761,"RETH":0.09336,"WETH":0.38105}},{"date":1762819200,"tokens":{"STETH":0.74766,"RETH":0.09336,"WETH":0.38105}},{"date":1762905600,"tokens":{"STETH":0.74772,"RETH":0.09336,"WETH":0.38105}},{"date":1762992000,"tokens":{"STETH":0.74777,"RETH":0.09336,"WETH":0.38105}},{"date":1763078400,"tokens":{"WETH":0.38105,"STETH":0.74782,"RETH":0.09336}},{"date":1763164800,"tokens":{"STETH":0.74788,"RETH":0.09336,"WETH":0.38105}},{"date":1763251200,"tokens":{"STETH":0.74793,"RETH":0.09336,"WETH":0.38105}},{"date":1763337600,"tokens":{"STETH":0.74798,"RETH":0.09336,"WETH":0.38105}},{"date":1763424000,"tokens":{"STETH":0.74804,"RETH":0.09336,"WETH":0.38105}},{"date":1763510400,"tokens":{"STETH":0.74809,"RETH":0.09336,"WETH":0.38105}},{"date":1763596800,"tokens":{"STETH":0.74815,"RETH":0.09336,"WETH":0.38105}},{"date":1763683200,"tokens":{"STETH":0.74821,"RETH":0.09336,"WETH":0.38105}},{"date":1763769600,"tokens":{"STETH":0.74828,"RETH":0.09336,"WETH":0.38105}},{"date":1763856000,"tokens":{"STETH":0.74833,"RETH":0.09336,"WETH":0.38105}},{"date":1763942400,"tokens":{"STETH":0.74839,"RETH":0.09336,"WETH":0.38105}},{"date":1764028800,"tokens":{"STETH":0.74844,"RETH":0.09336,"WETH":0.38105}},{"date":1764115200,"tokens":{"STETH":0.74849,"RETH":0.09336,"WETH":0.38105}},{"date":1764201600,"tokens":{"STETH":0.74854,"RETH":0.09336,"WETH":0.38105}},{"date":1764288000,"tokens":{"STETH":0.7486,"RETH":0.09336,"WETH":0.38105}},{"date":1764374400,"tokens":{"STETH":0.74865,"RETH":0.09336,"WETH":0.38105}},{"date":1764460800,"tokens":{"STETH":0.7487,"RETH":0.09336,"WETH":0.38105}},{"date":1764547200,"tokens":{"STETH":0.74876,"RETH":0.09336,"WETH":0.38105}},{"date":1764633600,"tokens":{"STETH":0.74881,"RETH":0.09336,"WETH":0.38105}},{"date":1764720000,"tokens":{"STETH":0.74886,"RETH":0.09336,"WETH":0.38105}},{"date":1764806400,"tokens":{"STETH":0.74892,"RETH":0.09336,"WETH":0.38105}},{"date":1764892800,"tokens":{"STETH":0.74897,"RETH":0.09336,"WETH":0.38105}},{"date":1764979200,"tokens":{"STETH":0.74902,"RETH":0.09336,"WETH":0.38105}},{"date":1765065600,"tokens":{"STETH":0.74907,"RETH":0.09336,"WETH":0.38105}},{"date":1765152000,"tokens":{"STETH":0.74912,"RETH":0.09336,"WETH":0.38105}},{"date":1765238400,"tokens":{"STETH":0.74917,"RETH":0.09336,"WETH":0.38105}},{"date":1765324800,"tokens":{"STETH":0.74923,"RETH":0.09336,"WETH":0.38105}},{"date":1765411200,"tokens":{"STETH":0.74928,"RETH":0.09336,"WETH":0.38105}},{"date":1765497600,"tokens":{"STETH":0.74933,"RETH":0.09336,"WETH":0.38105}},{"date":1765584000,"tokens":{"STETH":0.74938,"RETH":0.09336,"WETH":0.38105}},{"date":1765670400,"tokens":{"STETH":0.74943,"RETH":0.09336,"WETH":0.38105}},{"date":1765756800,"tokens":{"STETH":0.74949,"RETH":0.09336,"WETH":0.38105}},{"date":1765843200,"tokens":{"STETH":0.74954,"RETH":0.09336,"WETH":0.38105}},{"date":1765929600,"tokens":{"STETH":0.74959,"RETH":0.09336,"WETH":0.38105}},{"date":1766016000,"tokens":{"STETH":0.74964,"RETH":0.09336,"WETH":0.38105}},{"date":1766102400,"tokens":{"STETH":0.7497,"RETH":0.09336,"WETH":0.38105}},{"date":1766188800,"tokens":{"STETH":0.74975,"RETH":0.09336,"WETH":0.38105}},{"date":1766275200,"tokens":{"WETH":0.38105,"STETH":0.7498,"RETH":0.09336}},{"date":1766361600,"tokens":{"STETH":0.74986,"RETH":0.09336,"WETH":0.38105}},{"date":1766448000,"tokens":{"WETH":0.38105,"STETH":0.74991,"RETH":0.09336}},{"date":1766534400,"tokens":{"STETH":0.74996,"RETH":0.09336,"WETH":0.38105}},{"date":1766620800,"tokens":{"STETH":0.75001,"WETH":0.38105,"RETH":0.09336}},{"date":1766707200,"tokens":{"STETH":0.75007,"RETH":0.09336,"WETH":0.38105}},{"date":1766793600,"tokens":{"STETH":0.75012,"RETH":0.09336,"WETH":0.38105}},{"date":1766880000,"tokens":{"STETH":0.75017,"RETH":0.09336,"WETH":0.38105}},{"date":1766966400,"tokens":{"STETH":0.75022,"RETH":0.09336,"WETH":0.38105}},{"date":1767052800,"tokens":{"STETH":0.75028,"RETH":0.09336,"WETH":0.38105}},{"date":1767139200,"tokens":{"STETH":0.75033,"RETH":0.09336,"WETH":0.38105}},{"date":1767225600,"tokens":{"STETH":0.75038,"RETH":0.09336,"WETH":0.38105}},{"date":1767312000,"tokens":{"STETH":0.75043,"RETH":0.09336,"WETH":0.38105}},{"date":1767398400,"tokens":{"STETH":0.75048,"RETH":0.09336,"WETH":0.38105}},{"date":1767484800,"tokens":{"STETH":0.75054,"RETH":0.09336,"WETH":0.38105}},{"date":1767571200,"tokens":{"STETH":0.75059,"RETH":0.09336,"WETH":0.38105}},{"date":1767657600,"tokens":{"STETH":0.75064,"RETH":0.09336,"WETH":0.38105}},{"date":1767744000,"tokens":{"STETH":0.75069,"RETH":0.09336,"WETH":0.38105}},{"date":1767830400,"tokens":{"STETH":0.75074,"RETH":0.09336,"WETH":0.38105}},{"date":1767916800,"tokens":{"STETH":0.7508,"RETH":0.09336,"WETH":0.38105}},{"date":1768003200,"tokens":{"STETH":0.75085,"RETH":0.09336,"WETH":0.38105}},{"date":1768089600,"tokens":{"STETH":0.7509,"RETH":0.09336,"WETH":0.38105}},{"date":1768176000,"tokens":{"STETH":0.75095,"RETH":0.09336,"WETH":0.38105}},{"date":1768262400,"tokens":{"STETH":0.751,"RETH":0.09336,"WETH":0.38105}},{"date":1768348800,"tokens":{"STETH":0.75105,"RETH":0.09336,"WETH":0.38105}},{"date":1768435200,"tokens":{"STETH":0.7511,"RETH":0.09336,"WETH":0.38105}},{"date":1768521600,"tokens":{"STETH":0.75115,"RETH":0.09336,"WETH":0.38105}},{"date":1768608000,"tokens":{"STETH":0.7512,"RETH":0.09336,"WETH":0.38105}},{"date":1768694400,"tokens":{"STETH":0.75125,"RETH":0.09336,"WETH":0.38105}},{"date":1768780800,"tokens":{"STETH":0.7513,"RETH":0.09336,"WETH":0.38105}},{"date":1768867200,"tokens":{"STETH":0.75136,"RETH":0.09336,"WETH":0.38105}},{"date":1768953600,"tokens":{"STETH":0.75141,"RETH":0.09336,"WETH":0.38105}},{"date":1769040000,"tokens":{"STETH":0.75146,"RETH":0.09336,"WETH":0.38105}},{"date":1769126400,"tokens":{"STETH":0.7515,"RETH":0.09336,"WETH":0.38105}},{"date":1769212800,"tokens":{"STETH":0.75155,"RETH":0.09336,"WETH":0.38105}},{"date":1769299200,"tokens":{"STETH":0.7516,"RETH":0.09336,"WETH":0.38105}},{"date":1769385600,"tokens":{"STETH":0.75165,"RETH":0.09336,"WETH":0.38105}},{"date":1769472000,"tokens":{"STETH":0.7517,"RETH":0.09336,"WETH":0.38105}},{"date":1769558400,"tokens":{"STETH":0.75175,"RETH":0.09336,"WETH":0.38105}},{"date":1769644800,"tokens":{"STETH":0.75179,"RETH":0.09336,"WETH":0.38105}},{"date":1769731200,"tokens":{"STETH":0.75184,"RETH":0.09336,"WETH":0.38105}},{"date":1769817600,"tokens":{"STETH":0.75189,"RETH":0.09336,"WETH":0.38105}},{"date":1769904000,"tokens":{"STETH":0.75194,"RETH":0.09336,"WETH":0.38105}},{"date":1769990400,"tokens":{"STETH":0.75202,"RETH":0.09336,"WETH":0.38105}},{"date":1770076800,"tokens":{"STETH":0.75207,"RETH":0.09336,"WETH":0.38105}},{"date":1770163200,"tokens":{"STETH":0.75212,"RETH":0.09336,"WETH":0.38105}},{"date":1770249600,"tokens":{"STETH":0.75217,"RETH":0.09336,"WETH":0.38105}},{"date":1770336000,"tokens":{"STETH":0.75222,"RETH":0.09336,"WETH":0.38105}},{"date":1770422400,"tokens":{"STETH":0.7523,"RETH":0.09336,"WETH":0.38105}},{"date":1770508800,"tokens":{"STETH":0.75235,"RETH":0.09336,"WETH":0.38105}},{"date":1770595200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7524}},{"date":1770681600,"tokens":{"STETH":0.75245,"RETH":0.09336,"WETH":0.38105}},{"date":1770768000,"tokens":{"STETH":0.7525,"RETH":0.09336,"WETH":0.38105}},{"date":1770854400,"tokens":{"STETH":0.75255,"RETH":0.09336,"WETH":0.38105}},{"date":1770940800,"tokens":{"STETH":0.75259,"RETH":0.09336,"WETH":0.38105}},{"date":1771027200,"tokens":{"STETH":0.75264,"RETH":0.09336,"WETH":0.38105}},{"date":1771113600,"tokens":{"STETH":0.75269,"RETH":0.09336,"WETH":0.38105}},{"date":1771200000,"tokens":{"STETH":0.75274,"RETH":0.09336,"WETH":0.38105}},{"date":1771286400,"tokens":{"STETH":0.75279,"RETH":0.09336,"WETH":0.38105}},{"date":1771372800,"tokens":{"STETH":0.75283,"RETH":0.09336,"WETH":0.38105}},{"date":1771459200,"tokens":{"STETH":0.75288,"RETH":0.09336,"WETH":0.38105}},{"date":1771545600,"tokens":{"STETH":0.75293,"RETH":0.09336,"WETH":0.38105}},{"date":1771632000,"tokens":{"STETH":0.75298,"RETH":0.09336,"WETH":0.38105}},{"date":1771718400,"tokens":{"STETH":0.75303,"RETH":0.09336,"WETH":0.38105}},{"date":1771804800,"tokens":{"STETH":0.75307,"RETH":0.09336,"WETH":0.38105}},{"date":1771891200,"tokens":{"STETH":0.75312,"RETH":0.09336,"WETH":0.38105}},{"date":1771977600,"tokens":{"STETH":0.75317,"RETH":0.09336,"WETH":0.38105}},{"date":1772064000,"tokens":{"STETH":0.75322,"RETH":0.09336,"WETH":0.38105}},{"date":1772150400,"tokens":{"STETH":0.75327,"RETH":0.09336,"WETH":0.38105}},{"date":1772236800,"tokens":{"STETH":0.75332,"RETH":0.09336,"WETH":0.38105}},{"date":1772323200,"tokens":{"STETH":0.75336,"RETH":0.09336,"WETH":0.38105}},{"date":1772409600,"tokens":{"STETH":0.75341,"RETH":0.09336,"WETH":0.38105}},{"date":1772496000,"tokens":{"STETH":0.75346,"RETH":0.09336,"WETH":0.38105}},{"date":1772582400,"tokens":{"STETH":0.75351,"RETH":0.09336,"WETH":0.38105}},{"date":1772668800,"tokens":{"STETH":0.75357,"RETH":0.09336,"WETH":0.38105}},{"date":1772755200,"tokens":{"STETH":0.75362,"RETH":0.09336,"WETH":0.38105}},{"date":1772841600,"tokens":{"STETH":0.75366,"RETH":0.09336,"WETH":0.38105}},{"date":1772928000,"tokens":{"STETH":0.75371,"RETH":0.09336,"WETH":0.38105}},{"date":1773014400,"tokens":{"STETH":0.75376,"RETH":0.09336,"WETH":0.38105}},{"date":1773100800,"tokens":{"STETH":0.75381,"RETH":0.09336,"WETH":0.38105}},{"date":1773187200,"tokens":{"STETH":0.75386,"RETH":0.09336,"WETH":0.38105}},{"date":1773273600,"tokens":{"STETH":0.75391,"RETH":0.09336,"WETH":0.38105}},{"date":1773360000,"tokens":{"STETH":0.75396,"RETH":0.09336,"WETH":0.38105}},{"date":1773446400,"tokens":{"STETH":0.75405,"RETH":0.09336,"WETH":0.38105}},{"date":1773532800,"tokens":{"STETH":0.7541,"RETH":0.09336,"WETH":0.38105}},{"date":1773619200,"tokens":{"STETH":0.75415,"RETH":0.09336,"WETH":0.38105}},{"date":1773705600,"tokens":{"STETH":0.7542,"RETH":0.09336,"WETH":0.38105}},{"date":1773792000,"tokens":{"STETH":0.75425,"RETH":0.09336,"WETH":0.38105}},{"date":1773878400,"tokens":{"STETH":0.7543,"RETH":0.09336,"WETH":0.38105}},{"date":1773964800,"tokens":{"STETH":0.75435,"RETH":0.09336,"WETH":0.38105}},{"date":1774051200,"tokens":{"STETH":0.7544,"RETH":0.09336,"WETH":0.38105}},{"date":1774137600,"tokens":{"STETH":0.75445,"RETH":0.09336,"WETH":0.38105}},{"date":1774224000,"tokens":{"STETH":0.75451,"RETH":0.09336,"WETH":0.38105}},{"date":1774310400,"tokens":{"STETH":0.75457,"RETH":0.09336,"WETH":0.38105}},{"date":1774396800,"tokens":{"STETH":0.75462,"RETH":0.09336,"WETH":0.38105}},{"date":1774483200,"tokens":{"STETH":0.75467,"RETH":0.09336,"WETH":0.38105}},{"date":1774569600,"tokens":{"STETH":0.75472,"RETH":0.09336,"WETH":0.38105}},{"date":1774656000,"tokens":{"STETH":0.75477,"RETH":0.09336,"WETH":0.38105}},{"date":1774742400,"tokens":{"STETH":0.75482,"RETH":0.09336,"WETH":0.38105}},{"date":1774828800,"tokens":{"STETH":0.75487,"RETH":0.09336,"WETH":0.38105}},{"date":1774915200,"tokens":{"STETH":0.75492,"WETH":0.38105,"RETH":0.09336}},{"date":1775001600,"tokens":{"STETH":0.75497,"RETH":0.09336,"WETH":0.38105}},{"date":1775088000,"tokens":{"STETH":0.75502,"RETH":0.09336,"WETH":0.38105}},{"date":1775174400,"tokens":{"STETH":0.75507,"RETH":0.09336,"WETH":0.38105}},{"date":1775260800,"tokens":{"STETH":0.75512,"RETH":0.09336,"WETH":0.38105}},{"date":1775347200,"tokens":{"STETH":0.75517,"RETH":0.09336,"WETH":0.38105}},{"date":1775433600,"tokens":{"STETH":0.75522,"RETH":0.09336,"WETH":0.38105}},{"date":1775520000,"tokens":{"STETH":0.75527,"RETH":0.09336,"WETH":0.38105}},{"date":1775606400,"tokens":{"STETH":0.75532,"RETH":0.09336,"WETH":0.38105}},{"date":1775692800,"tokens":{"STETH":0.75537,"RETH":0.09336,"WETH":0.38105}},{"date":1775779200,"tokens":{"STETH":0.75542,"WETH":0.38105,"RETH":0.09336}},{"date":1775865600,"tokens":{"STETH":0.75546,"RETH":0.09336,"WETH":0.38105}},{"date":1775952000,"tokens":{"RETH":0.09336,"WETH":0.38105,"STETH":0.75551}},{"date":1776038400,"tokens":{"STETH":0.75556,"RETH":0.09336,"WETH":0.38105}},{"date":1776124800,"tokens":{"STETH":0.75561,"RETH":0.09336,"WETH":0.38105}},{"date":1776211200,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.75566}},{"date":1776297600,"tokens":{"STETH":0.75571,"RETH":0.09336,"WETH":0.38105}},{"date":1776384000,"tokens":{"STETH":0.75576,"RETH":0.09336,"WETH":0.38105}},{"date":1776470400,"tokens":{"STETH":0.75581,"RETH":0.09336,"WETH":0.38105}},{"date":1776556800,"tokens":{"STETH":0.75586,"RETH":0.09336,"WETH":0.38105}},{"date":1776643200,"tokens":{"STETH":0.75592,"RETH":0.09336,"WETH":0.38105}},{"date":1776729600,"tokens":{"STETH":0.75598,"RETH":0.09336,"WETH":0.38105}},{"date":1776816000,"tokens":{"STETH":0.75603,"RETH":0.09336,"WETH":0.38105}},{"date":1776902400,"tokens":{"STETH":0.75608,"RETH":0.09336,"WETH":0.38105}},{"date":1776988800,"tokens":{"STETH":0.75614,"RETH":0.09336,"WETH":0.38105}},{"date":1777075200,"tokens":{"STETH":0.75619,"RETH":0.09336,"WETH":0.38105}},{"date":1777161600,"tokens":{"STETH":0.75624,"RETH":0.09336,"WETH":0.38105}},{"date":1777248000,"tokens":{"STETH":0.7563,"RETH":0.09336,"WETH":0.38105}},{"date":1777334400,"tokens":{"STETH":0.75635,"RETH":0.09336,"WETH":0.38105}},{"date":1777420800,"tokens":{"STETH":0.7564,"RETH":0.09336,"WETH":0.38105}},{"date":1777507200,"tokens":{"STETH":0.75646,"RETH":0.09336,"WETH":0.38105}},{"date":1777593600,"tokens":{"STETH":0.75651,"RETH":0.09336,"WETH":0.38105}},{"date":1777680000,"tokens":{"STETH":0.75657,"RETH":0.09336,"WETH":0.38105}},{"date":1777766400,"tokens":{"STETH":0.75662,"RETH":0.09336,"WETH":0.38105}},{"date":1777852800,"tokens":{"STETH":0.75667,"RETH":0.09336,"WETH":0.38105}},{"date":1777939200,"tokens":{"STETH":0.75672,"RETH":0.09336,"WETH":0.38105}},{"date":1778025600,"tokens":{"STETH":0.75677,"RETH":0.09336,"WETH":0.38105}},{"date":1778112000,"tokens":{"STETH":0.75682,"RETH":0.09336,"WETH":0.38105}},{"date":1778198400,"tokens":{"STETH":0.75689,"RETH":0.09336,"WETH":0.38105}},{"date":1778284800,"tokens":{"STETH":0.75694,"RETH":0.09336,"WETH":0.38105}},{"date":1778371200,"tokens":{"STETH":0.75699,"RETH":0.09336,"WETH":0.38105}},{"date":1778457600,"tokens":{"STETH":0.75704,"RETH":0.09336,"WETH":0.38105}},{"date":1778544000,"tokens":{"STETH":0.75709,"RETH":0.09336,"WETH":0.38105}},{"date":1778630400,"tokens":{"STETH":0.75715,"RETH":0.09336,"WETH":0.38105}},{"date":1778716800,"tokens":{"STETH":0.7572,"RETH":0.09336,"WETH":0.38105}},{"date":1778803200,"tokens":{"STETH":0.75725,"RETH":0.09336,"WETH":0.38105}},{"date":1778889600,"tokens":{"STETH":0.7573,"RETH":0.09336,"WETH":0.38105}},{"date":1778976000,"tokens":{"STETH":0.75735,"RETH":0.09336,"WETH":0.38105}},{"date":1779062400,"tokens":{"STETH":0.7574,"RETH":0.09336,"WETH":0.38105}},{"date":1779148800,"tokens":{"STETH":0.75745,"RETH":0.09336,"WETH":0.38105}},{"date":1779235200,"tokens":{"STETH":0.7575,"RETH":0.09336,"WETH":0.38105}},{"date":1779321600,"tokens":{"STETH":0.75755,"RETH":0.09336,"WETH":0.38105}},{"date":1779408000,"tokens":{"WETH":0.38105,"RETH":0.09336,"STETH":0.7576}},{"date":1779494400,"tokens":{"STETH":0.75765,"RETH":0.09336,"WETH":0.38105}},{"date":1779580800,"tokens":{"STETH":0.7577,"RETH":0.09336,"WETH":0.38105}},{"date":1779667200,"tokens":{"STETH":0.75774,"RETH":0.09336,"WETH":0.38105}},{"date":1779753600,"tokens":{"STETH":0.75779,"RETH":0.09336,"WETH":0.38105}},{"date":1779840000,"tokens":{"STETH":0.75784,"RETH":0.09336,"WETH":0.38105}},{"date":1779926400,"tokens":{"STETH":0.75789,"RETH":0.09336,"WETH":0.38105}},{"date":1780012800,"tokens":{"STETH":0.75794,"RETH":0.09336,"WETH":0.38105}},{"date":1780099200,"tokens":{"STETH":0.75799,"RETH":0.09336,"WETH":0.38105}},{"date":1780185600,"tokens":{"STETH":0.75804,"RETH":0.09336,"WETH":0.38105}},{"date":1780272000,"tokens":{"STETH":0.75809,"RETH":0.09336,"WETH":0.38105}},{"date":1780358400,"tokens":{"STETH":0.75814,"RETH":0.09336,"WETH":0.38105}},{"date":1780444800,"tokens":{"STETH":0.75819,"RETH":0.09336,"WETH":0.38105}},{"date":1780531200,"tokens":{"STETH":0.75824,"RETH":0.09336,"WETH":0.38105}},{"date":1780617600,"tokens":{"STETH":0.7583,"RETH":0.09336,"WETH":0.38105}},{"date":1780704000,"tokens":{"STETH":0.75835,"RETH":0.09336,"WETH":0.38105}},{"date":1780790400,"tokens":{"STETH":0.75842,"RETH":0.09336,"WETH":0.38105}},{"date":1780876800,"tokens":{"STETH":0.75847,"RETH":0.09336,"WETH":0.38105}},{"date":1780963200,"tokens":{"STETH":0.75852,"RETH":0.09336,"WETH":0.38105}},{"date":1781049600,"tokens":{"STETH":0.75857,"RETH":0.09336,"WETH":0.38105}},{"date":1781136000,"tokens":{"STETH":0.75862,"RETH":0.09336,"WETH":0.38105}},{"date":1781222400,"tokens":{"STETH":0.75867,"RETH":0.09336,"WETH":0.38105}},{"date":1781308800,"tokens":{"STETH":0.75872,"RETH":0.09336,"WETH":0.38105}},{"date":1781395200,"tokens":{"STETH":0.75877,"RETH":0.09336,"WETH":0.38105}},{"date":1781481600,"tokens":{"STETH":0.75882,"RETH":0.09336,"WETH":0.38105}},{"date":1781568000,"tokens":{"STETH":0.75887,"RETH":0.09336,"WETH":0.38105}},{"date":1781654400,"tokens":{"STETH":0.75892,"RETH":0.09336,"WETH":0.38105}},{"date":1781740800,"tokens":{"STETH":0.75897,"RETH":0.09336,"WETH":0.38105}},{"date":1781827200,"tokens":{"STETH":0.75902,"RETH":0.09336,"WETH":0.38105}},{"date":1781913600,"tokens":{"STETH":0.75907,"RETH":0.09336,"WETH":0.38105}},{"date":1782000000,"tokens":{"STETH":0.75912,"RETH":0.09336,"WETH":0.38105}},{"date":1782086400,"tokens":{"STETH":0.75916,"RETH":0.09336,"WETH":0.38105}},{"date":1782172800,"tokens":{"STETH":0.75921,"RETH":0.09336,"WETH":0.38105}},{"date":1782259200,"tokens":{"STETH":0.75926,"RETH":0.09336,"WETH":0.38105}},{"date":1782345600,"tokens":{"STETH":0.75931,"RETH":0.09336,"WETH":0.38105}},{"date":1782432000,"tokens":{"STETH":0.75936,"RETH":0.09336,"WETH":0.38105}},{"date":1782518400,"tokens":{"STETH":0.75941,"RETH":0.09336,"WETH":0.38105}},{"date":1782604800,"tokens":{"STETH":0.75946,"RETH":0.09336,"WETH":0.38105}},{"date":1782691200,"tokens":{"STETH":0.75951,"RETH":0.09336,"WETH":0.38105}},{"date":1782777600,"tokens":{"STETH":0.75955,"RETH":0.09336,"WETH":0.38105}},{"date":1782864000,"tokens":{"STETH":0.7596,"RETH":0.09336,"WETH":0.38105}},{"date":1782950400,"tokens":{"STETH":0.75965,"RETH":0.09336,"WETH":0.38105}},{"date":1783036800,"tokens":{"STETH":0.7597,"RETH":0.09336,"WETH":0.38105}},{"date":1783123200,"tokens":{"STETH":0.75975,"RETH":0.09336,"WETH":0.38105}},{"date":1783209600,"tokens":{"STETH":0.75979,"RETH":0.09336,"WETH":0.38105}},{"date":1783296000,"tokens":{"STETH":0.75984,"RETH":0.09336,"WETH":0.38105}},{"date":1783382400,"tokens":{"STETH":0.75988,"RETH":0.09336,"WETH":0.38105}},{"date":1783468800,"tokens":{"STETH":0.75993,"RETH":0.09336,"WETH":0.38105}},{"date":1783555200,"tokens":{"STETH":0.75998,"RETH":0.09336,"WETH":0.38105}},{"date":1783641600,"tokens":{"STETH":0.76002,"RETH":0.09336,"WETH":0.38105}},{"date":1783728000,"tokens":{"STETH":0.76007,"RETH":0.09336,"WETH":0.38105}},{"date":1783814400,"tokens":{"STETH":0.76012,"RETH":0.09336,"WETH":0.38105}},{"date":1783900800,"tokens":{"STETH":0.76016,"RETH":0.09336,"WETH":0.38105}},{"date":1783987200,"tokens":{"STETH":0.76021,"RETH":0.09336,"WETH":0.38105}},{"date":1784073600,"tokens":{"STETH":0.76025,"RETH":0.09336,"WETH":0.38105}},{"date":1784160000,"tokens":{"STETH":0.7603,"RETH":0.09336,"WETH":0.38105}},{"date":1784246400,"tokens":{"STETH":0.76035,"RETH":0.09336,"WETH":0.38105}},{"date":1784332800,"tokens":{"STETH":0.76039,"RETH":0.09336,"WETH":0.38105}},{"date":1784419200,"tokens":{"STETH":0.76044,"RETH":0.09336,"WETH":0.38105}},{"date":1784505600,"tokens":{"STETH":0.76048,"RETH":0.09336,"WETH":0.38105}},{"date":1784592000,"tokens":{"STETH":0.76053,"RETH":0.09336,"WETH":0.38105}},{"date":1784678400,"tokens":{"STETH":0.76057,"RETH":0.09336,"WETH":0.38105}},{"date":1784764800,"tokens":{"STETH":0.76062,"RETH":0.09336,"WETH":0.38105}},{"date":1784851200,"tokens":{"STETH":0.76067,"RETH":0.09336,"WETH":0.38105}},{"date":1784937600,"tokens":{"STETH":0.76071,"RETH":0.09336,"WETH":0.38105}},{"date":1785024000,"tokens":{"STETH":0.76075,"RETH":0.09336,"WETH":0.38105}},{"date":1785110400,"tokens":{"STETH":0.7608,"RETH":0.09336,"WETH":0.38105}},{"date":1785196800,"tokens":{"STETH":0.76085,"RETH":0.09336,"WETH":0.38105}},{"date":1785283200,"tokens":{"STETH":0.76089,"RETH":0.09336,"WETH":0.38105}},{"date":1785369600,"tokens":{"STETH":0.76094,"RETH":0.09336,"WETH":0.38105}},{"date":1785456000,"tokens":{"STETH":0.76099,"RETH":0.09336,"WETH":0.38105}},{"date":1785542400,"tokens":{"STETH":0.76103,"RETH":0.09336,"WETH":0.38105}},{"date":1785628800,"tokens":{"STETH":0.76108,"RETH":0.09336,"WETH":0.38105}},{"date":1785715200,"tokens":{"STETH":0.76112,"RETH":0.09336,"WETH":0.38105}},{"date":1785801600,"tokens":{"STETH":0.76117,"RETH":0.09336,"WETH":0.38105}},{"date":1785888000,"tokens":{"STETH":0.76122,"RETH":0.09336,"WETH":0.38105}},{"date":1785974400,"tokens":{"STETH":0.76126,"RETH":0.09336,"WETH":0.38105}},{"date":1786060800,"tokens":{"STETH":0.76131,"WETH":0.38105,"RETH":0.09336}},{"date":1786147200,"tokens":{"STETH":0.76135,"RETH":0.09336,"WETH":0.38105}},{"date":1786233600,"tokens":{"STETH":0.7614,"RETH":0.09336,"WETH":0.38105}},{"date":1786320000,"tokens":{"STETH":0.76144,"RETH":0.09336,"WETH":0.38105}},{"date":1786406400,"tokens":{"STETH":0.76149,"RETH":0.09336,"WETH":0.38105}},{"date":1786492800,"tokens":{"STETH":0.76153,"RETH":0.09336,"WETH":0.38105}},{"date":1786579200,"tokens":{"STETH":0.76158,"RETH":0.09336,"WETH":0.38105}},{"date":1786665600,"tokens":{"STETH":0.76162,"RETH":0.09336,"WETH":0.38105}},{"date":1786752000,"tokens":{"STETH":0.76167,"RETH":0.09336,"WETH":0.38105}},{"date":1786838400,"tokens":{"STETH":0.76172,"RETH":0.09336,"WETH":0.38105}},{"date":1786924800,"tokens":{"STETH":0.76176,"RETH":0.09336,"WETH":0.38105}},{"date":1787011200,"tokens":{"STETH":0.76181,"RETH":0.09336,"WETH":0.38105}},{"date":1787097600,"tokens":{"STETH":0.76185,"RETH":0.09336,"WETH":0.38105}},{"date":1787184000,"tokens":{"STETH":0.7619,"RETH":0.09336,"WETH":0.38105}},{"date":1787270400,"tokens":{"STETH":0.76195,"RETH":0.09336,"WETH":0.38105}},{"date":1787356800,"tokens":{"STETH":0.76199,"RETH":0.09336,"WETH":0.38105}},{"date":1787443200,"tokens":{"STETH":0.76204,"RETH":0.09336,"WETH":0.38105}},{"date":1787529600,"tokens":{"STETH":0.76209,"RETH":0.09336,"WETH":0.38105}},{"date":1787616000,"tokens":{"STETH":0.76214,"RETH":0.09336,"WETH":0.38105}},{"date":1787702400,"tokens":{"STETH":0.76218,"RETH":0.09336,"WETH":0.38105}},{"date":1787788800,"tokens":{"STETH":0.76223,"RETH":0.09336,"WETH":0.38105}},{"date":1787875200,"tokens":{"STETH":0.76228,"RETH":0.09336,"WETH":0.38105}},{"date":1787961600,"tokens":{"STETH":0.76232,"RETH":0.09336,"WETH":0.38105}},{"date":1788048000,"tokens":{"STETH":0.76237,"RETH":0.09336,"WETH":0.38105}},{"date":1788134400,"tokens":{"STETH":0.76241,"RETH":0.09336,"WETH":0.38105}},{"date":1788220800,"tokens":{"STETH":0.76246,"RETH":0.09336,"WETH":0.38105}},{"date":1788307200,"tokens":{"STETH":0.76251,"RETH":0.09336,"WETH":0.38105}},{"date":1788393600,"tokens":{"STETH":0.76255,"RETH":0.09336,"WETH":0.38105}},{"date":1788480000,"tokens":{"STETH":0.7626,"RETH":0.09336,"WETH":0.38105}},{"date":1788566400,"tokens":{"STETH":0.76265,"RETH":0.09336,"WETH":0.38105}},{"date":1788652800,"tokens":{"STETH":0.76269,"RETH":0.09336,"WETH":0.38105}},{"date":1788739200,"tokens":{"STETH":0.76274,"RETH":0.09336,"WETH":0.38105}},{"date":1788825600,"tokens":{"STETH":0.76279,"RETH":0.09336,"WETH":0.38105}},{"date":1788912000,"tokens":{"STETH":0.76283,"RETH":0.09336,"WETH":0.38105}},{"date":1788998400,"tokens":{"STETH":0.76288,"RETH":0.09336,"WETH":0.38105}},{"date":1789084800,"tokens":{"STETH":0.76293,"RETH":0.09336,"WETH":0.38105}},{"date":1789171200,"tokens":{"STETH":0.76297,"RETH":0.09336,"WETH":0.38105}},{"date":1789257600,"tokens":{"STETH":0.76302,"RETH":0.09336,"WETH":0.38105}},{"date":1789344000,"tokens":{"STETH":0.76307,"RETH":0.09336,"WETH":0.38105}},{"date":1789430400,"tokens":{"STETH":0.76312,"RETH":0.09336,"WETH":0.38105}},{"date":1789516800,"tokens":{"STETH":0.76316,"RETH":0.09336,"WETH":0.38105}},{"date":1789603200,"tokens":{"STETH":0.76321,"RETH":0.09336,"WETH":0.38105}},{"date":1789689600,"tokens":{"STETH":0.76326,"RETH":0.09336,"WETH":0.38105}},{"date":1789776000,"tokens":{"STETH":0.76331,"RETH":0.09336,"WETH":0.38105}},{"date":1789862400,"tokens":{"STETH":0.76335,"RETH":0.09336,"WETH":0.38105}},{"date":1789948800,"tokens":{"STETH":0.7634,"RETH":0.09336,"WETH":0.38105}},{"date":1790035200,"tokens":{"STETH":0.76345,"RETH":0.09336,"WETH":0.38105}},{"date":1790121600,"tokens":{"STETH":0.76349,"RETH":0.09336,"WETH":0.38105}},{"date":1790208000,"tokens":{"STETH":0.76354,"RETH":0.09336,"WETH":0.38105}},{"date":1790294400,"tokens":{"STETH":0.76359,"RETH":0.09336,"WETH":0.38105}},{"date":1790380800,"tokens":{"STETH":0.76363,"RETH":0.09336,"WETH":0.38105}},{"date":1790467200,"tokens":{"STETH":0.76368,"RETH":0.09336,"WETH":0.38105}},{"date":1790553600,"tokens":{"STETH":0.76373,"RETH":0.09336,"WETH":0.38105}},{"date":1790640000,"tokens":{"STETH":0.76378,"RETH":0.09336,"WETH":0.38105}},{"date":1790726400,"tokens":{"STETH":0.76382,"RETH":0.09336,"WETH":0.38105}},{"date":1790812800,"tokens":{"STETH":0.76387,"RETH":0.09336,"WETH":0.38105}},{"date":1790899200,"tokens":{"STETH":0.76392,"RETH":0.09336,"WETH":0.38105}},{"date":1790985600,"tokens":{"STETH":0.76396,"RETH":0.09336,"WETH":0.38105}},{"date":1791072000,"tokens":{"STETH":0.76401,"RETH":0.09336,"WETH":0.38105}},{"date":1791158400,"tokens":{"STETH":0.76405,"RETH":0.09336,"WETH":0.38105}},{"date":1791244800,"tokens":{"STETH":0.7641,"RETH":0.09336,"WETH":0.38105}},{"date":1791331200,"tokens":{"STETH":0.76415,"RETH":0.09336,"WETH":0.38105}},{"date":1791417600,"tokens":{"STETH":0.7642,"RETH":0.09336,"WETH":0.38105}},{"date":1791504000,"tokens":{"STETH":0.76425,"RETH":0.09336,"WETH":0.38105}},{"date":1791590400,"tokens":{"STETH":0.76429,"RETH":0.09336,"WETH":0.38105}},{"date":1791676800,"tokens":{"STETH":0.76434,"RETH":0.09336,"WETH":0.38105}},{"date":1791763200,"tokens":{"STETH":0.76438,"RETH":0.09336,"WETH":0.38105}},{"date":1791849600,"tokens":{"STETH":0.76443,"RETH":0.09336,"WETH":0.38105}},{"date":1791936000,"tokens":{"STETH":0.76448,"RETH":0.09336,"WETH":0.38105}},{"date":1792022400,"tokens":{"STETH":0.76452,"RETH":0.09336,"WETH":0.38105}},{"date":1792108800,"tokens":{"STETH":0.76457,"RETH":0.09336,"WETH":0.38105}},{"date":1792195200,"tokens":{"STETH":0.76462,"RETH":0.09336,"WETH":0.38105}},{"date":1792281600,"tokens":{"STETH":0.76466,"RETH":0.09336,"WETH":0.38105}},{"date":1792368000,"tokens":{"STETH":0.76471,"RETH":0.09336,"WETH":0.38105}},{"date":1792454400,"tokens":{"STETH":0.76476,"RETH":0.09336,"WETH":0.38105}},{"date":1792540800,"tokens":{"STETH":0.7648,"RETH":0.09336,"WETH":0.38105}},{"date":1792627200,"tokens":{"STETH":0.76485,"RETH":0.09336,"WETH":0.38105}},{"date":1792633775,"tokens":{"STETH":0.76485,"RETH":0.09336,"WETH":0.38105}}],"currentChainTvls":{"Ethereum":3104.7759,"Ethereum-pool2":271.57988,"pool2":271.57988},"raises":[],"hacks":[],"mcap":null}