{"id":"3423","name":"Zena Finance","address":"op_bnb:0x9A0041a4D8C609FA460Db5a59077658bF616c4FA","symbol":"ZEN","url":"","description":"First AMM on opBNB Mainnet with Concentrated Liquidity, Zena is a decentralized exchange running on opBNB Mainnet, with lots of other features that let you earn and win tokens.","chain":"Op_Bnb","logo":"https://icons.llamao.fi/icons/protocols/zena-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Op_Bnb"],"module":"zena-v2/index.js","twitter":"ZenaFinance","listedAt":1692626893,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Op_Bnb":{"tvl":[{"date":1692576000,"totalLiquidityUSD":46414},{"date":1692662400,"totalLiquidityUSD":49099},{"date":1692748800,"totalLiquidityUSD":48743},{"date":1692835200,"totalLiquidityUSD":50375},{"date":1692921600,"totalLiquidityUSD":41540},{"date":1693008000,"totalLiquidityUSD":41517},{"date":1693094400,"totalLiquidityUSD":46138},{"date":1693180800,"totalLiquidityUSD":48977},{"date":1693267200,"totalLiquidityUSD":44775},{"date":1693353600,"totalLiquidityUSD":44034},{"date":1693440000,"totalLiquidityUSD":44398},{"date":1693526400,"totalLiquidityUSD":40021},{"date":1693612800,"totalLiquidityUSD":31554},{"date":1693699200,"totalLiquidityUSD":30234},{"date":1693785600,"totalLiquidityUSD":31226},{"date":1693872000,"totalLiquidityUSD":30773},{"date":1693958400,"totalLiquidityUSD":33071},{"date":1694044800,"totalLiquidityUSD":33051},{"date":1694131200,"totalLiquidityUSD":33340},{"date":1694217600,"totalLiquidityUSD":33158},{"date":1694304000,"totalLiquidityUSD":33784},{"date":1694390400,"totalLiquidityUSD":33824},{"date":1694476800,"totalLiquidityUSD":33975},{"date":1694563200,"totalLiquidityUSD":33076},{"date":1694649600,"totalLiquidityUSD":31462},{"date":1694736000,"totalLiquidityUSD":28167},{"date":1694822400,"totalLiquidityUSD":9721},{"date":1694908800,"totalLiquidityUSD":9692},{"date":1694995200,"totalLiquidityUSD":9851},{"date":1695081600,"totalLiquidityUSD":8416},{"date":1695168000,"totalLiquidityUSD":8442},{"date":1695254400,"totalLiquidityUSD":8658},{"date":1695340800,"totalLiquidityUSD":8263},{"date":1695427200,"totalLiquidityUSD":7742},{"date":1695513600,"totalLiquidityUSD":7710},{"date":1695600000,"totalLiquidityUSD":7680},{"date":1695686400,"totalLiquidityUSD":7720},{"date":1695772800,"totalLiquidityUSD":7795},{"date":1695859200,"totalLiquidityUSD":7521},{"date":1695945600,"totalLiquidityUSD":7625},{"date":1696032000,"totalLiquidityUSD":7602},{"date":1696118400,"totalLiquidityUSD":7777},{"date":1696204800,"totalLiquidityUSD":7966},{"date":1696291200,"totalLiquidityUSD":7220},{"date":1696377600,"totalLiquidityUSD":6982},{"date":1696464000,"totalLiquidityUSD":6995},{"date":1696550400,"totalLiquidityUSD":6930},{"date":1696636800,"totalLiquidityUSD":6998},{"date":1696723200,"totalLiquidityUSD":7147},{"date":1696809600,"totalLiquidityUSD":7070},{"date":1696896000,"totalLiquidityUSD":6894},{"date":1696982400,"totalLiquidityUSD":8060},{"date":1697068800,"totalLiquidityUSD":7934},{"date":1697155200,"totalLiquidityUSD":7905},{"date":1697241600,"totalLiquidityUSD":8215},{"date":1697328000,"totalLiquidityUSD":8134},{"date":1697414400,"totalLiquidityUSD":7931},{"date":1697500800,"totalLiquidityUSD":8100},{"date":1697587200,"totalLiquidityUSD":6869},{"date":1697673600,"totalLiquidityUSD":6839},{"date":1697760000,"totalLiquidityUSD":6878},{"date":1697846400,"totalLiquidityUSD":6976},{"date":1697932800,"totalLiquidityUSD":6643},{"date":1698019200,"totalLiquidityUSD":6673},{"date":1698105600,"totalLiquidityUSD":7064},{"date":1698192000,"totalLiquidityUSD":6858},{"date":1698278400,"totalLiquidityUSD":6755},{"date":1698364800,"totalLiquidityUSD":6748},{"date":1698451200,"totalLiquidityUSD":6705},{"date":1698537600,"totalLiquidityUSD":6682},{"date":1698624000,"totalLiquidityUSD":6696},{"date":1698710400,"totalLiquidityUSD":6465},{"date":1698796800,"totalLiquidityUSD":6790},{"date":1698883200,"totalLiquidityUSD":6520},{"date":1698969600,"totalLiquidityUSD":6504},{"date":1699056000,"totalLiquidityUSD":6598},{"date":1699142400,"totalLiquidityUSD":6820},{"date":1699228800,"totalLiquidityUSD":6783},{"date":1699315200,"totalLiquidityUSD":6945},{"date":1699401600,"totalLiquidityUSD":6780},{"date":1699488000,"totalLiquidityUSD":6801},{"date":1699574400,"totalLiquidityUSD":6976},{"date":1699660800,"totalLiquidityUSD":6851},{"date":1699747200,"totalLiquidityUSD":6727},{"date":1699833600,"totalLiquidityUSD":6731},{"date":1699920000,"totalLiquidityUSD":6507},{"date":1700006400,"totalLiquidityUSD":6564},{"date":1700092800,"totalLiquidityUSD":6783},{"date":1700179200,"totalLiquidityUSD":6281},{"date":1700265600,"totalLiquidityUSD":5858},{"date":1700352000,"totalLiquidityUSD":5701},{"date":1700438400,"totalLiquidityUSD":582},{"date":1700524800,"totalLiquidityUSD":640},{"date":1700611200,"totalLiquidityUSD":510},{"date":1700697600,"totalLiquidityUSD":515},{"date":1700784000,"totalLiquidityUSD":497},{"date":1700870400,"totalLiquidityUSD":495},{"date":1700956800,"totalLiquidityUSD":436},{"date":1701043200,"totalLiquidityUSD":299},{"date":1701129600,"totalLiquidityUSD":290},{"date":1701216000,"totalLiquidityUSD":295},{"date":1701302400,"totalLiquidityUSD":289},{"date":1701388800,"totalLiquidityUSD":294},{"date":1701475200,"totalLiquidityUSD":291},{"date":1701561600,"totalLiquidityUSD":293},{"date":1701648000,"totalLiquidityUSD":296},{"date":1701734400,"totalLiquidityUSD":311},{"date":1701820800,"totalLiquidityUSD":336},{"date":1701907200,"totalLiquidityUSD":332},{"date":1701993600,"totalLiquidityUSD":334},{"date":1702080000,"totalLiquidityUSD":344},{"date":1702166400,"totalLiquidityUSD":361},{"date":1702252800,"totalLiquidityUSD":346},{"date":1702339200,"totalLiquidityUSD":338},{"date":1702425600,"totalLiquidityUSD":353},{"date":1702512000,"totalLiquidityUSD":354},{"date":1702598400,"totalLiquidityUSD":330},{"date":1702684800,"totalLiquidityUSD":320},{"date":1702771200,"totalLiquidityUSD":316},{"date":1702857600,"totalLiquidityUSD":310},{"date":1702944000,"totalLiquidityUSD":317},{"date":1703030400,"totalLiquidityUSD":332},{"date":1703116800,"totalLiquidityUSD":342},{"date":1703203200,"totalLiquidityUSD":357},{"date":1703289600,"totalLiquidityUSD":344},{"date":1703376000,"totalLiquidityUSD":342},{"date":1703462400,"totalLiquidityUSD":332},{"date":1703548800,"totalLiquidityUSD":331},{"date":1703635200,"totalLiquidityUSD":347},{"date":1703721600,"totalLiquidityUSD":385},{"date":1703808000,"totalLiquidityUSD":387},{"date":1703894400,"totalLiquidityUSD":409},{"date":1703980800,"totalLiquidityUSD":344},{"date":1704067200,"totalLiquidityUSD":357},{"date":1704153600,"totalLiquidityUSD":361},{"date":1704240000,"totalLiquidityUSD":363},{"date":1704326400,"totalLiquidityUSD":366},{"date":1704412800,"totalLiquidityUSD":374},{"date":1704499200,"totalLiquidityUSD":321},{"date":1704585600,"totalLiquidityUSD":321},{"date":1704672000,"totalLiquidityUSD":310},{"date":1704758400,"totalLiquidityUSD":312},{"date":1704844800,"totalLiquidityUSD":329},{"date":1704931200,"totalLiquidityUSD":322},{"date":1705017600,"totalLiquidityUSD":325},{"date":1705104000,"totalLiquidityUSD":313},{"date":1705190400,"totalLiquidityUSD":319},{"date":1705276800,"totalLiquidityUSD":313},{"date":1705363200,"totalLiquidityUSD":326},{"date":1705449600,"totalLiquidityUSD":325},{"date":1705536000,"totalLiquidityUSD":317},{"date":1705622400,"totalLiquidityUSD":340},{"date":1705708800,"totalLiquidityUSD":346},{"date":1705795200,"totalLiquidityUSD":348},{"date":1705881600,"totalLiquidityUSD":350},{"date":1705968000,"totalLiquidityUSD":337},{"date":1706054400,"totalLiquidityUSD":317},{"date":1706140800,"totalLiquidityUSD":302},{"date":1706227200,"totalLiquidityUSD":303},{"date":1706313600,"totalLiquidityUSD":316},{"date":1706400000,"totalLiquidityUSD":236},{"date":1706486400,"totalLiquidityUSD":238},{"date":1706572800,"totalLiquidityUSD":244},{"date":1706659200,"totalLiquidityUSD":240},{"date":1706745600,"totalLiquidityUSD":235},{"date":1706832000,"totalLiquidityUSD":235},{"date":1706918400,"totalLiquidityUSD":236},{"date":1707004800,"totalLiquidityUSD":235},{"date":1707091200,"totalLiquidityUSD":237},{"date":1707177600,"totalLiquidityUSD":235},{"date":1707264000,"totalLiquidityUSD":237},{"date":1707350400,"totalLiquidityUSD":241},{"date":1707436800,"totalLiquidityUSD":249},{"date":1707523200,"totalLiquidityUSD":253},{"date":1707609600,"totalLiquidityUSD":252},{"date":1707696000,"totalLiquidityUSD":247},{"date":1707782400,"totalLiquidityUSD":253},{"date":1707868800,"totalLiquidityUSD":249},{"date":1707955200,"totalLiquidityUSD":257},{"date":1708041600,"totalLiquidityUSD":274},{"date":1708128000,"totalLiquidityUSD":279},{"date":1708214400,"totalLiquidityUSD":270},{"date":1708300800,"totalLiquidityUSD":273},{"date":1708387200,"totalLiquidityUSD":271},{"date":1708473600,"totalLiquidityUSD":272},{"date":1708560000,"totalLiquidityUSD":291},{"date":1708646400,"totalLiquidityUSD":293},{"date":1708732800,"totalLiquidityUSD":275},{"date":1708819200,"totalLiquidityUSD":282},{"date":1708905600,"totalLiquidityUSD":284},{"date":1708992000,"totalLiquidityUSD":296},{"date":1709078400,"totalLiquidityUSD":291},{"date":1709164800,"totalLiquidityUSD":303},{"date":1709251200,"totalLiquidityUSD":297},{"date":1709337600,"totalLiquidityUSD":300},{"date":1709424000,"totalLiquidityUSD":303},{"date":1709510400,"totalLiquidityUSD":305},{"date":1709596800,"totalLiquidityUSD":309},{"date":1709683200,"totalLiquidityUSD":289},{"date":1709769600,"totalLiquidityUSD":314},{"date":1709856000,"totalLiquidityUSD":348},{"date":1709942400,"totalLiquidityUSD":357},{"date":1710028800,"totalLiquidityUSD":358},{"date":1710115200,"totalLiquidityUSD":378},{"date":1710201600,"totalLiquidityUSD":385},{"date":1710288000,"totalLiquidityUSD":387},{"date":1710374400,"totalLiquidityUSD":447},{"date":1710460800,"totalLiquidityUSD":435},{"date":1710547200,"totalLiquidityUSD":452},{"date":1710633600,"totalLiquidityUSD":416},{"date":1710720000,"totalLiquidityUSD":407},{"date":1710806400,"totalLiquidityUSD":389},{"date":1710892800,"totalLiquidityUSD":370},{"date":1710979200,"totalLiquidityUSD":401},{"date":1711065600,"totalLiquidityUSD":403},{"date":1711152000,"totalLiquidityUSD":404},{"date":1711238400,"totalLiquidityUSD":405},{"date":1711324800,"totalLiquidityUSD":411},{"date":1711411200,"totalLiquidityUSD":429},{"date":1711497600,"totalLiquidityUSD":424},{"date":1711584000,"totalLiquidityUSD":417},{"date":1711670400,"totalLiquidityUSD":423},{"date":1711756800,"totalLiquidityUSD":442},{"date":1711843200,"totalLiquidityUSD":439},{"date":1711929600,"totalLiquidityUSD":441},{"date":1712016000,"totalLiquidityUSD":421},{"date":1712102400,"totalLiquidityUSD":402},{"date":1712188800,"totalLiquidityUSD":409},{"date":1712275200,"totalLiquidityUSD":425},{"date":1712361600,"totalLiquidityUSD":421},{"date":1712448000,"totalLiquidityUSD":426},{"date":1712534400,"totalLiquidityUSD":422},{"date":1712620800,"totalLiquidityUSD":428},{"date":1712707200,"totalLiquidityUSD":422},{"date":1712793600,"totalLiquidityUSD":440},{"date":1712880000,"totalLiquidityUSD":439},{"date":1712966400,"totalLiquidityUSD":431},{"date":1713052800,"totalLiquidityUSD":407},{"date":1713139200,"totalLiquidityUSD":411},{"date":1713225600,"totalLiquidityUSD":404},{"date":1713312000,"totalLiquidityUSD":393},{"date":1713398400,"totalLiquidityUSD":388},{"date":1713484800,"totalLiquidityUSD":400},{"date":1713571200,"totalLiquidityUSD":406},{"date":1713657600,"totalLiquidityUSD":415},{"date":1713744000,"totalLiquidityUSD":421},{"date":1713830400,"totalLiquidityUSD":438},{"date":1713916800,"totalLiquidityUSD":440},{"date":1714003200,"totalLiquidityUSD":443},{"date":1714089600,"totalLiquidityUSD":448},{"date":1714176000,"totalLiquidityUSD":437},{"date":1714262400,"totalLiquidityUSD":436},{"date":1714348800,"totalLiquidityUSD":442},{"date":1714435200,"totalLiquidityUSD":432},{"date":1714521600,"totalLiquidityUSD":421},{"date":1714608000,"totalLiquidityUSD":404},{"date":1714694400,"totalLiquidityUSD":407},{"date":1714780800,"totalLiquidityUSD":426},{"date":1714867200,"totalLiquidityUSD":425},{"date":1714953600,"totalLiquidityUSD":427},{"date":1715040000,"totalLiquidityUSD":428},{"date":1715126400,"totalLiquidityUSD":419},{"date":1715212800,"totalLiquidityUSD":429},{"date":1715299200,"totalLiquidityUSD":433},{"date":1715385600,"totalLiquidityUSD":426},{"date":1715472000,"totalLiquidityUSD":430},{"date":1715558400,"totalLiquidityUSD":431},{"date":1715644800,"totalLiquidityUSD":429},{"date":1715731200,"totalLiquidityUSD":410},{"date":1715817600,"totalLiquidityUSD":424},{"date":1715904000,"totalLiquidityUSD":414},{"date":1715990400,"totalLiquidityUSD":422},{"date":1716076800,"totalLiquidityUSD":419},{"date":1716163200,"totalLiquidityUSD":415},{"date":1716249600,"totalLiquidityUSD":436},{"date":1716336000,"totalLiquidityUSD":444},{"date":1716422400,"totalLiquidityUSD":446},{"date":1716508800,"totalLiquidityUSD":397},{"date":1716595200,"totalLiquidityUSD":411},{"date":1716681600,"totalLiquidityUSD":411},{"date":1716768000,"totalLiquidityUSD":410},{"date":1716854400,"totalLiquidityUSD":412},{"date":1716940800,"totalLiquidityUSD":412},{"date":1717027200,"totalLiquidityUSD":407},{"date":1717113600,"totalLiquidityUSD":407},{"date":1717200000,"totalLiquidityUSD":406},{"date":1717286400,"totalLiquidityUSD":359},{"date":1717372800,"totalLiquidityUSD":360},{"date":1717459200,"totalLiquidityUSD":374},{"date":1717545600,"totalLiquidityUSD":407},{"date":1717632000,"totalLiquidityUSD":416},{"date":1717718400,"totalLiquidityUSD":383},{"date":1717804800,"totalLiquidityUSD":368},{"date":1717891200,"totalLiquidityUSD":318},{"date":1717977600,"totalLiquidityUSD":312},{"date":1718064000,"totalLiquidityUSD":286},{"date":1718150400,"totalLiquidityUSD":282},{"date":1718236800,"totalLiquidityUSD":287},{"date":1718323200,"totalLiquidityUSD":278},{"date":1718409600,"totalLiquidityUSD":280},{"date":1718496000,"totalLiquidityUSD":281},{"date":1718582400,"totalLiquidityUSD":283},{"date":1718668800,"totalLiquidityUSD":281},{"date":1718755200,"totalLiquidityUSD":272},{"date":1718841600,"totalLiquidityUSD":277},{"date":1718928000,"totalLiquidityUSD":274},{"date":1719014400,"totalLiquidityUSD":272},{"date":1719100800,"totalLiquidityUSD":274},{"date":1719187200,"totalLiquidityUSD":269},{"date":1719273600,"totalLiquidityUSD":262},{"date":1719360000,"totalLiquidityUSD":267},{"date":1719446400,"totalLiquidityUSD":265},{"date":1719532800,"totalLiquidityUSD":268},{"date":1719619200,"totalLiquidityUSD":262},{"date":1719705600,"totalLiquidityUSD":263},{"date":1719792000,"totalLiquidityUSD":269},{"date":1719878400,"totalLiquidityUSD":267},{"date":1719964800,"totalLiquidityUSD":268},{"date":1720051200,"totalLiquidityUSD":257},{"date":1720137600,"totalLiquidityUSD":236},{"date":1720224000,"totalLiquidityUSD":230},{"date":1720310400,"totalLiquidityUSD":246},{"date":1720396800,"totalLiquidityUSD":229},{"date":1720483200,"totalLiquidityUSD":237},{"date":1720569600,"totalLiquidityUSD":237},{"date":1720656000,"totalLiquidityUSD":242},{"date":1720742400,"totalLiquidityUSD":243},{"date":1720828800,"totalLiquidityUSD":247},{"date":1720915200,"totalLiquidityUSD":246},{"date":1721001600,"totalLiquidityUSD":252},{"date":1721088000,"totalLiquidityUSD":270},{"date":1721174400,"totalLiquidityUSD":267},{"date":1721260800,"totalLiquidityUSD":264},{"date":1721347200,"totalLiquidityUSD":264},{"date":1721433600,"totalLiquidityUSD":275},{"date":1721520000,"totalLiquidityUSD":275},{"date":1721606400,"totalLiquidityUSD":278},{"date":1721692800,"totalLiquidityUSD":274},{"date":1721779200,"totalLiquidityUSD":269},{"date":1721865600,"totalLiquidityUSD":266},{"date":1721952000,"totalLiquidityUSD":264},{"date":1722038400,"totalLiquidityUSD":269},{"date":1722124800,"totalLiquidityUSD":268},{"date":1722211200,"totalLiquidityUSD":270},{"date":1722297600,"totalLiquidityUSD":264},{"date":1722384000,"totalLiquidityUSD":270},{"date":1722470400,"totalLiquidityUSD":265},{"date":1722556800,"totalLiquidityUSD":267},{"date":1722643200,"totalLiquidityUSD":251},{"date":1722729600,"totalLiquidityUSD":246},{"date":1722816000,"totalLiquidityUSD":209},{"date":1722902400,"totalLiquidityUSD":216},{"date":1722988800,"totalLiquidityUSD":227},{"date":1723075200,"totalLiquidityUSD":221},{"date":1723161600,"totalLiquidityUSD":240},{"date":1723248000,"totalLiquidityUSD":237},{"date":1723334400,"totalLiquidityUSD":243},{"date":1723420800,"totalLiquidityUSD":236},{"date":1723507200,"totalLiquidityUSD":242},{"date":1723593600,"totalLiquidityUSD":244},{"date":1723680000,"totalLiquidityUSD":243},{"date":1723766400,"totalLiquidityUSD":240},{"date":1723852800,"totalLiquidityUSD":242},{"date":1723939200,"totalLiquidityUSD":250},{"date":1724025600,"totalLiquidityUSD":249},{"date":1724112000,"totalLiquidityUSD":265},{"date":1724198400,"totalLiquidityUSD":266},{"date":1724284800,"totalLiquidityUSD":265},{"date":1724371200,"totalLiquidityUSD":271},{"date":1724457600,"totalLiquidityUSD":277},{"date":1724544000,"totalLiquidityUSD":271},{"date":1724630400,"totalLiquidityUSD":268},{"date":1724716800,"totalLiquidityUSD":255},{"date":1724803200,"totalLiquidityUSD":247},{"date":1724889600,"totalLiquidityUSD":251},{"date":1724976000,"totalLiquidityUSD":247},{"date":1725062400,"totalLiquidityUSD":249},{"date":1725148800,"totalLiquidityUSD":247},{"date":1725235200,"totalLiquidityUSD":239},{"date":1725321600,"totalLiquidityUSD":245},{"date":1725408000,"totalLiquidityUSD":243},{"date":1725494400,"totalLiquidityUSD":238},{"date":1725580800,"totalLiquidityUSD":233},{"date":1725667200,"totalLiquidityUSD":227},{"date":1725753600,"totalLiquidityUSD":229},{"date":1725840000,"totalLiquidityUSD":235},{"date":1725926400,"totalLiquidityUSD":240},{"date":1726012800,"totalLiquidityUSD":240},{"date":1726099200,"totalLiquidityUSD":250},{"date":1726185600,"totalLiquidityUSD":252},{"date":1726272000,"totalLiquidityUSD":259},{"date":1726358400,"totalLiquidityUSD":257},{"date":1726444800,"totalLiquidityUSD":259},{"date":1726531200,"totalLiquidityUSD":248},{"date":1726617600,"totalLiquidityUSD":253},{"date":1726704000,"totalLiquidityUSD":259},{"date":1726790400,"totalLiquidityUSD":261},{"date":1726876800,"totalLiquidityUSD":264},{"date":1726963200,"totalLiquidityUSD":272},{"date":1727049600,"totalLiquidityUSD":277},{"date":1727136000,"totalLiquidityUSD":283},{"date":1727222400,"totalLiquidityUSD":282},{"date":1727308800,"totalLiquidityUSD":271},{"date":1727395200,"totalLiquidityUSD":277},{"date":1727481600,"totalLiquidityUSD":283},{"date":1727568000,"totalLiquidityUSD":279},{"date":1727654400,"totalLiquidityUSD":273},{"date":1727740800,"totalLiquidityUSD":266},{"date":1727827200,"totalLiquidityUSD":254},{"date":1727913600,"totalLiquidityUSD":252},{"date":1728000000,"totalLiquidityUSD":253},{"date":1728086400,"totalLiquidityUSD":259},{"date":1728172800,"totalLiquidityUSD":261},{"date":1728259200,"totalLiquidityUSD":265},{"date":1728345600,"totalLiquidityUSD":266},{"date":1728432000,"totalLiquidityUSD":269},{"date":1728518400,"totalLiquidityUSD":262},{"date":1728604800,"totalLiquidityUSD":258},{"date":1728691200,"totalLiquidityUSD":264},{"date":1728777600,"totalLiquidityUSD":265},{"date":1728864000,"totalLiquidityUSD":263},{"date":1728950400,"totalLiquidityUSD":271},{"date":1729036800,"totalLiquidityUSD":273},{"date":1729123200,"totalLiquidityUSD":278},{"date":1729209600,"totalLiquidityUSD":272},{"date":1729296000,"totalLiquidityUSD":276},{"date":1729382400,"totalLiquidityUSD":275},{"date":1729468800,"totalLiquidityUSD":278},{"date":1729555200,"totalLiquidityUSD":276},{"date":1729641600,"totalLiquidityUSD":274},{"date":1729728000,"totalLiquidityUSD":271},{"date":1729814400,"totalLiquidityUSD":273},{"date":1729900800,"totalLiquidityUSD":266},{"date":1729987200,"totalLiquidityUSD":269},{"date":1730073600,"totalLiquidityUSD":271},{"date":1730160000,"totalLiquidityUSD":278},{"date":1730246400,"totalLiquidityUSD":277},{"date":1730332800,"totalLiquidityUSD":274},{"date":1730419200,"totalLiquidityUSD":264},{"date":1730505600,"totalLiquidityUSD":265},{"date":1730592000,"totalLiquidityUSD":261},{"date":1730678400,"totalLiquidityUSD":257},{"date":1730764800,"totalLiquidityUSD":255},{"date":1730851200,"totalLiquidityUSD":260},{"date":1730937600,"totalLiquidityUSD":279},{"date":1731024000,"totalLiquidityUSD":276},{"date":1731110400,"totalLiquidityUSD":285},{"date":1731196800,"totalLiquidityUSD":289},{"date":1731283200,"totalLiquidityUSD":294},{"date":1731369600,"totalLiquidityUSD":298},{"date":1731456000,"totalLiquidityUSD":289},{"date":1731542400,"totalLiquidityUSD":286},{"date":1731628800,"totalLiquidityUSD":288},{"date":1731715200,"totalLiquidityUSD":271},{"date":1731801600,"totalLiquidityUSD":271},{"date":1731888000,"totalLiquidityUSD":273},{"date":1731974400,"totalLiquidityUSD":268},{"date":1732060800,"totalLiquidityUSD":267},{"date":1732147200,"totalLiquidityUSD":259},{"date":1732233600,"totalLiquidityUSD":271},{"date":1732320000,"totalLiquidityUSD":279},{"date":1732406400,"totalLiquidityUSD":283},{"date":1732492800,"totalLiquidityUSD":288},{"date":1732579200,"totalLiquidityUSD":280},{"date":1732665600,"totalLiquidityUSD":266},{"date":1732752000,"totalLiquidityUSD":280},{"date":1732838400,"totalLiquidityUSD":285},{"date":1732924800,"totalLiquidityUSD":283},{"date":1733011200,"totalLiquidityUSD":283},{"date":1733097600,"totalLiquidityUSD":288},{"date":1733184000,"totalLiquidityUSD":283},{"date":1733270400,"totalLiquidityUSD":328},{"date":1733356800,"totalLiquidityUSD":321},{"date":1733443200,"totalLiquidityUSD":317},{"date":1733529600,"totalLiquidityUSD":317},{"date":1733616000,"totalLiquidityUSD":327},{"date":1733702400,"totalLiquidityUSD":319},{"date":1733788800,"totalLiquidityUSD":298},{"date":1733875200,"totalLiquidityUSD":295},{"date":1733961600,"totalLiquidityUSD":311},{"date":1734048000,"totalLiquidityUSD":308},{"date":1734134400,"totalLiquidityUSD":317},{"date":1734220800,"totalLiquidityUSD":312},{"date":1734307200,"totalLiquidityUSD":310},{"date":1734393600,"totalLiquidityUSD":312},{"date":1734480000,"totalLiquidityUSD":312},{"date":1734566400,"totalLiquidityUSD":299},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":297},{"date":1734825600,"totalLiquidityUSD":288},{"date":1734912000,"totalLiquidityUSD":283},{"date":1734998400,"totalLiquidityUSD":301},{"date":1735084800,"totalLiquidityUSD":303},{"date":1735171200,"totalLiquidityUSD":306},{"date":1735257600,"totalLiquidityUSD":299},{"date":1735344000,"totalLiquidityUSD":303},{"date":1735430400,"totalLiquidityUSD":314},{"date":1735516800,"totalLiquidityUSD":304},{"date":1735603200,"totalLiquidityUSD":305},{"date":1735689600,"totalLiquidityUSD":306},{"date":1735776000,"totalLiquidityUSD":305},{"date":1735862400,"totalLiquidityUSD":307},{"date":1735948800,"totalLiquidityUSD":311},{"date":1736035200,"totalLiquidityUSD":310},{"date":1736121600,"totalLiquidityUSD":308},{"date":1736208000,"totalLiquidityUSD":316},{"date":1736294400,"totalLiquidityUSD":305},{"date":1736380800,"totalLiquidityUSD":303},{"date":1736467200,"totalLiquidityUSD":299},{"date":1736553600,"totalLiquidityUSD":302},{"date":1736640000,"totalLiquidityUSD":303},{"date":1736726400,"totalLiquidityUSD":302},{"date":1736812800,"totalLiquidityUSD":300},{"date":1736899200,"totalLiquidityUSD":304},{"date":1736985600,"totalLiquidityUSD":309},{"date":1737072000,"totalLiquidityUSD":308},{"date":1737158400,"totalLiquidityUSD":312},{"date":1737244800,"totalLiquidityUSD":308},{"date":1737331200,"totalLiquidityUSD":294},{"date":1737417600,"totalLiquidityUSD":298},{"date":1737504000,"totalLiquidityUSD":300},{"date":1737590400,"totalLiquidityUSD":301},{"date":1737676800,"totalLiquidityUSD":300},{"date":1737763200,"totalLiquidityUSD":297},{"date":1737849600,"totalLiquidityUSD":299},{"date":1737936000,"totalLiquidityUSD":289},{"date":1738022400,"totalLiquidityUSD":298},{"date":1738108800,"totalLiquidityUSD":292},{"date":1738195200,"totalLiquidityUSD":291},{"date":1738281600,"totalLiquidityUSD":295},{"date":1738368000,"totalLiquidityUSD":295},{"date":1738454400,"totalLiquidityUSD":287},{"date":1738540800,"totalLiquidityUSD":261},{"date":1738627200,"totalLiquidityUSD":262},{"date":1738713600,"totalLiquidityUSD":249},{"date":1738800000,"totalLiquidityUSD":250},{"date":1738886400,"totalLiquidityUSD":253},{"date":1738972800,"totalLiquidityUSD":252},{"date":1739059200,"totalLiquidityUSD":267},{"date":1739145600,"totalLiquidityUSD":270},{"date":1739232000,"totalLiquidityUSD":270},{"date":1739318400,"totalLiquidityUSD":276},{"date":1739404800,"totalLiquidityUSD":306},{"date":1739491200,"totalLiquidityUSD":294},{"date":1739577600,"totalLiquidityUSD":286},{"date":1739664000,"totalLiquidityUSD":287},{"date":1739750400,"totalLiquidityUSD":294},{"date":1739836800,"totalLiquidityUSD":289},{"date":1739923200,"totalLiquidityUSD":280},{"date":1740009600,"totalLiquidityUSD":284},{"date":1740096000,"totalLiquidityUSD":284},{"date":1740182400,"totalLiquidityUSD":283},{"date":1740268800,"totalLiquidityUSD":290},{"date":1740355200,"totalLiquidityUSD":285},{"date":1740441600,"totalLiquidityUSD":263},{"date":1740528000,"totalLiquidityUSD":272},{"date":1740614400,"totalLiquidityUSD":267},{"date":1740700800,"totalLiquidityUSD":262},{"date":1740787200,"totalLiquidityUSD":258},{"date":1740873600,"totalLiquidityUSD":265},{"date":1740960000,"totalLiquidityUSD":266},{"date":1741046400,"totalLiquidityUSD":248},{"date":1741132800,"totalLiquidityUSD":256},{"date":1741219200,"totalLiquidityUSD":260},{"date":1741305600,"totalLiquidityUSD":259},{"date":1741392000,"totalLiquidityUSD":258},{"date":1741478400,"totalLiquidityUSD":258},{"date":1741564800,"totalLiquidityUSD":245},{"date":1741651200,"totalLiquidityUSD":232},{"date":1741737600,"totalLiquidityUSD":241},{"date":1741824000,"totalLiquidityUSD":250},{"date":1741910400,"totalLiquidityUSD":252},{"date":1741996800,"totalLiquidityUSD":258},{"date":1742083200,"totalLiquidityUSD":269},{"date":1742169600,"totalLiquidityUSD":268},{"date":1742256000,"totalLiquidityUSD":276},{"date":1742342400,"totalLiquidityUSD":271},{"date":1742428800,"totalLiquidityUSD":273},{"date":1742515200,"totalLiquidityUSD":274},{"date":1742601600,"totalLiquidityUSD":275},{"date":1742688000,"totalLiquidityUSD":272},{"date":1742774400,"totalLiquidityUSD":272},{"date":1742860800,"totalLiquidityUSD":278},{"date":1742947200,"totalLiquidityUSD":274},{"date":1743033600,"totalLiquidityUSD":270},{"date":1743120000,"totalLiquidityUSD":276},{"date":1743206400,"totalLiquidityUSD":266},{"date":1743292800,"totalLiquidityUSD":264},{"date":1743379200,"totalLiquidityUSD":262},{"date":1743465600,"totalLiquidityUSD":264},{"date":1743552000,"totalLiquidityUSD":263},{"date":1743638400,"totalLiquidityUSD":260},{"date":1743724800,"totalLiquidityUSD":257},{"date":1743811200,"totalLiquidityUSD":260},{"date":1743897600,"totalLiquidityUSD":257},{"date":1743984000,"totalLiquidityUSD":243},{"date":1744070400,"totalLiquidityUSD":244},{"date":1744156800,"totalLiquidityUSD":234},{"date":1744243200,"totalLiquidityUSD":251},{"date":1744329600,"totalLiquidityUSD":252},{"date":1744416000,"totalLiquidityUSD":254},{"date":1744502400,"totalLiquidityUSD":260},{"date":1744588800,"totalLiquidityUSD":256},{"date":1744675200,"totalLiquidityUSD":255},{"date":1744761600,"totalLiquidityUSD":252},{"date":1744848000,"totalLiquidityUSD":253},{"date":1744934400,"totalLiquidityUSD":257},{"date":1745020800,"totalLiquidityUSD":258},{"date":1745107200,"totalLiquidityUSD":258},{"date":1745193600,"totalLiquidityUSD":261},{"date":1745280000,"totalLiquidityUSD":262},{"date":1745366400,"totalLiquidityUSD":269},{"date":1745452800,"totalLiquidityUSD":264},{"date":1745539200,"totalLiquidityUSD":261},{"date":1745625600,"totalLiquidityUSD":261},{"date":1745712000,"totalLiquidityUSD":262},{"date":1745798400,"totalLiquidityUSD":263},{"date":1745884800,"totalLiquidityUSD":264},{"date":1745971200,"totalLiquidityUSD":262},{"date":1746057600,"totalLiquidityUSD":262},{"date":1746144000,"totalLiquidityUSD":262},{"date":1746230400,"totalLiquidityUSD":261},{"date":1746316800,"totalLiquidityUSD":261},{"date":1746403200,"totalLiquidityUSD":255},{"date":1746489600,"totalLiquidityUSD":261},{"date":1746576000,"totalLiquidityUSD":263},{"date":1746662400,"totalLiquidityUSD":264},{"date":1746748800,"totalLiquidityUSD":272},{"date":1746835200,"totalLiquidityUSD":290},{"date":1746921600,"totalLiquidityUSD":287},{"date":1747008000,"totalLiquidityUSD":283},{"date":1747094400,"totalLiquidityUSD":284},{"date":1747180800,"totalLiquidityUSD":287},{"date":1747267200,"totalLiquidityUSD":284},{"date":1747353600,"totalLiquidityUSD":286},{"date":1747440000,"totalLiquidityUSD":281},{"date":1747526400,"totalLiquidityUSD":280},{"date":1747612800,"totalLiquidityUSD":282},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":283},{"date":1747872000,"totalLiquidityUSD":296},{"date":1747958400,"totalLiquidityUSD":300},{"date":1748044800,"totalLiquidityUSD":287},{"date":1748131200,"totalLiquidityUSD":289},{"date":1748217600,"totalLiquidityUSD":291},{"date":1748304000,"totalLiquidityUSD":293},{"date":1748390400,"totalLiquidityUSD":298},{"date":1748476800,"totalLiquidityUSD":297},{"date":1748563200,"totalLiquidityUSD":293},{"date":1748649600,"totalLiquidityUSD":282},{"date":1748736000,"totalLiquidityUSD":286},{"date":1748822400,"totalLiquidityUSD":288},{"date":1748908800,"totalLiquidityUSD":292},{"date":1748995200,"totalLiquidityUSD":291},{"date":1749081600,"totalLiquidityUSD":290},{"date":1749168000,"totalLiquidityUSD":275},{"date":1749254400,"totalLiquidityUSD":280},{"date":1749340800,"totalLiquidityUSD":283},{"date":1749427200,"totalLiquidityUSD":283},{"date":1749513600,"totalLiquidityUSD":289},{"date":1749600000,"totalLiquidityUSD":293},{"date":1749686400,"totalLiquidityUSD":290},{"date":1749772800,"totalLiquidityUSD":281},{"date":1749859200,"totalLiquidityUSD":284},{"date":1749945600,"totalLiquidityUSD":281},{"date":1750032000,"totalLiquidityUSD":283},{"date":1750118400,"totalLiquidityUSD":285},{"date":1750204800,"totalLiquidityUSD":282},{"date":1750291200,"totalLiquidityUSD":281},{"date":1750377600,"totalLiquidityUSD":280},{"date":1750464000,"totalLiquidityUSD":280},{"date":1750550400,"totalLiquidityUSD":274},{"date":1750636800,"totalLiquidityUSD":268},{"date":1750723200,"totalLiquidityUSD":278},{"date":1750809600,"totalLiquidityUSD":280},{"date":1750896000,"totalLiquidityUSD":282},{"date":1750982400,"totalLiquidityUSD":279},{"date":1751068800,"totalLiquidityUSD":281},{"date":1751155200,"totalLiquidityUSD":282},{"date":1751241600,"totalLiquidityUSD":285},{"date":1751328000,"totalLiquidityUSD":286},{"date":1751414400,"totalLiquidityUSD":282},{"date":1751500800,"totalLiquidityUSD":287},{"date":1751587200,"totalLiquidityUSD":288},{"date":1751673600,"totalLiquidityUSD":285},{"date":1751760000,"totalLiquidityUSD":285},{"date":1751846400,"totalLiquidityUSD":288},{"date":1751932800,"totalLiquidityUSD":287},{"date":1752019200,"totalLiquidityUSD":288},{"date":1752105600,"totalLiquidityUSD":292},{"date":1752192000,"totalLiquidityUSD":299},{"date":1752278400,"totalLiquidityUSD":302},{"date":1752364800,"totalLiquidityUSD":299},{"date":1752451200,"totalLiquidityUSD":301},{"date":1752537600,"totalLiquidityUSD":300},{"date":1752624000,"totalLiquidityUSD":300},{"date":1752710400,"totalLiquidityUSD":313},{"date":1752796800,"totalLiquidityUSD":317},{"date":1752883200,"totalLiquidityUSD":315},{"date":1752969600,"totalLiquidityUSD":323},{"date":1753056000,"totalLiquidityUSD":328},{"date":1753142400,"totalLiquidityUSD":334},{"date":1753228800,"totalLiquidityUSD":347},{"date":1753315200,"totalLiquidityUSD":337},{"date":1753401600,"totalLiquidityUSD":335},{"date":1753488000,"totalLiquidityUSD":341},{"date":1753574400,"totalLiquidityUSD":347},{"date":1753660800,"totalLiquidityUSD":367},{"date":1753747200,"totalLiquidityUSD":362},{"date":1753833600,"totalLiquidityUSD":351},{"date":1753920000,"totalLiquidityUSD":345},{"date":1754006400,"totalLiquidityUSD":342},{"date":1754092800,"totalLiquidityUSD":332},{"date":1754179200,"totalLiquidityUSD":319},{"date":1754265600,"totalLiquidityUSD":328},{"date":1754352000,"totalLiquidityUSD":333},{"date":1754438400,"totalLiquidityUSD":346},{"date":1754524800,"totalLiquidityUSD":355},{"date":1754611200,"totalLiquidityUSD":363},{"date":1754697600,"totalLiquidityUSD":368},{"date":1754784000,"totalLiquidityUSD":373},{"date":1754870400,"totalLiquidityUSD":381},{"date":1754956800,"totalLiquidityUSD":376},{"date":1755043200,"totalLiquidityUSD":388},{"date":1755129600,"totalLiquidityUSD":393},{"date":1755216000,"totalLiquidityUSD":389},{"date":1755302400,"totalLiquidityUSD":385},{"date":1755388800,"totalLiquidityUSD":387},{"date":1755475200,"totalLiquidityUSD":394},{"date":1755561600,"totalLiquidityUSD":387},{"date":1755648000,"totalLiquidityUSD":378},{"date":1755734400,"totalLiquidityUSD":401},{"date":1755820800,"totalLiquidityUSD":388},{"date":1755907200,"totalLiquidityUSD":405},{"date":1755993600,"totalLiquidityUSD":407},{"date":1756080000,"totalLiquidityUSD":403},{"date":1756166400,"totalLiquidityUSD":388},{"date":1756252800,"totalLiquidityUSD":395},{"date":1756339200,"totalLiquidityUSD":392},{"date":1756425600,"totalLiquidityUSD":399},{"date":1756512000,"totalLiquidityUSD":393},{"date":1756598400,"totalLiquidityUSD":394},{"date":1756684800,"totalLiquidityUSD":393},{"date":1756771200,"totalLiquidityUSD":390},{"date":1756857600,"totalLiquidityUSD":389},{"date":1756944000,"totalLiquidityUSD":389},{"date":1757030400,"totalLiquidityUSD":387},{"date":1757116800,"totalLiquidityUSD":389},{"date":1757203200,"totalLiquidityUSD":395},{"date":1757289600,"totalLiquidityUSD":404},{"date":1757376000,"totalLiquidityUSD":402},{"date":1757462400,"totalLiquidityUSD":402},{"date":1757548800,"totalLiquidityUSD":409},{"date":1757635200,"totalLiquidityUSD":414},{"date":1757721600,"totalLiquidityUSD":423},{"date":1757808000,"totalLiquidityUSD":424},{"date":1757894400,"totalLiquidityUSD":422},{"date":1757980800,"totalLiquidityUSD":416},{"date":1758067200,"totalLiquidityUSD":433},{"date":1758153600,"totalLiquidityUSD":450},{"date":1758240000,"totalLiquidityUSD":446},{"date":1758326400,"totalLiquidityUSD":446},{"date":1758412800,"totalLiquidityUSD":486},{"date":1758499200,"totalLiquidityUSD":469},{"date":1758585600,"totalLiquidityUSD":446},{"date":1758672000,"totalLiquidityUSD":463},{"date":1758758400,"totalLiquidityUSD":460},{"date":1758844800,"totalLiquidityUSD":428},{"date":1758931200,"totalLiquidityUSD":433},{"date":1759017600,"totalLiquidityUSD":441},{"date":1759104000,"totalLiquidityUSD":451},{"date":1759190400,"totalLiquidityUSD":464},{"date":1759276800,"totalLiquidityUSD":458},{"date":1759363200,"totalLiquidityUSD":466},{"date":1759449600,"totalLiquidityUSD":495},{"date":1759536000,"totalLiquidityUSD":532},{"date":1759622400,"totalLiquidityUSD":520},{"date":1759708800,"totalLiquidityUSD":534},{"date":1759795200,"totalLiquidityUSD":548},{"date":1759881600,"totalLiquidityUSD":576},{"date":1759968000,"totalLiquidityUSD":572},{"date":1760054400,"totalLiquidityUSD":571},{"date":1760140800,"totalLiquidityUSD":509},{"date":1760227200,"totalLiquidityUSD":505},{"date":1760313600,"totalLiquidityUSD":592},{"date":1760400000,"totalLiquidityUSD":587},{"date":1760486400,"totalLiquidityUSD":548},{"date":1760572800,"totalLiquidityUSD":537},{"date":1760659200,"totalLiquidityUSD":519},{"date":1760745600,"totalLiquidityUSD":487},{"date":1760832000,"totalLiquidityUSD":490},{"date":1760918400,"totalLiquidityUSD":497},{"date":1761004800,"totalLiquidityUSD":486},{"date":1761091200,"totalLiquidityUSD":483},{"date":1761177600,"totalLiquidityUSD":486},{"date":1761264000,"totalLiquidityUSD":513},{"date":1761350400,"totalLiquidityUSD":502},{"date":1761436800,"totalLiquidityUSD":505},{"date":1761523200,"totalLiquidityUSD":515},{"date":1761609600,"totalLiquidityUSD":513},{"date":1761696000,"totalLiquidityUSD":499},{"date":1761782400,"totalLiquidityUSD":503},{"date":1761868800,"totalLiquidityUSD":489},{"date":1761955200,"totalLiquidityUSD":490},{"date":1762041600,"totalLiquidityUSD":493},{"date":1762128000,"totalLiquidityUSD":468},{"date":1762214400,"totalLiquidityUSD":449},{"date":1762300800,"totalLiquidityUSD":410},{"date":1762387200,"totalLiquidityUSD":435},{"date":1762473600,"totalLiquidityUSD":426},{"date":1762560000,"totalLiquidityUSD":446},{"date":1762646400,"totalLiquidityUSD":448},{"date":1762732800,"totalLiquidityUSD":449},{"date":1762819200,"totalLiquidityUSD":447},{"date":1762905600,"totalLiquidityUSD":438},{"date":1762992000,"totalLiquidityUSD":432},{"date":1763078400,"totalLiquidityUSD":420},{"date":1763164800,"totalLiquidityUSD":414},{"date":1763251200,"totalLiquidityUSD":421},{"date":1763337600,"totalLiquidityUSD":417},{"date":1763424000,"totalLiquidityUSD":409},{"date":1763510400,"totalLiquidityUSD":422},{"date":1763596800,"totalLiquidityUSD":406},{"date":1763683200,"totalLiquidityUSD":397},{"date":1763769600,"totalLiquidityUSD":375},{"date":1763856000,"totalLiquidityUSD":381},{"date":1763942400,"totalLiquidityUSD":385},{"date":1764028800,"totalLiquidityUSD":394},{"date":1764115200,"totalLiquidityUSD":393},{"date":1764201600,"totalLiquidityUSD":404},{"date":1764288000,"totalLiquidityUSD":402},{"date":1764374400,"totalLiquidityUSD":399},{"date":1764460800,"totalLiquidityUSD":390},{"date":1764547200,"totalLiquidityUSD":394},{"date":1764633600,"totalLiquidityUSD":372},{"date":1764720000,"totalLiquidityUSD":399},{"date":1764806400,"totalLiquidityUSD":415},{"date":1764892800,"totalLiquidityUSD":408},{"date":1764979200,"totalLiquidityUSD":402},{"date":1765065600,"totalLiquidityUSD":404},{"date":1765152000,"totalLiquidityUSD":403},{"date":1765238400,"totalLiquidityUSD":408},{"date":1765324800,"totalLiquidityUSD":407},{"date":1765411200,"totalLiquidityUSD":410},{"date":1765497600,"totalLiquidityUSD":397},{"date":1765584000,"totalLiquidityUSD":399},{"date":1765670400,"totalLiquidityUSD":408},{"date":1765756800,"totalLiquidityUSD":399},{"date":1765843200,"totalLiquidityUSD":388},{"date":1765929600,"totalLiquidityUSD":395},{"date":1766016000,"totalLiquidityUSD":383},{"date":1766102400,"totalLiquidityUSD":373},{"date":1766188800,"totalLiquidityUSD":388},{"date":1766275200,"totalLiquidityUSD":389},{"date":1766361600,"totalLiquidityUSD":387},{"date":1766448000,"totalLiquidityUSD":389},{"date":1766534400,"totalLiquidityUSD":382},{"date":1766620800,"totalLiquidityUSD":386},{"date":1766707200,"totalLiquidityUSD":376},{"date":1766793600,"totalLiquidityUSD":378},{"date":1766880000,"totalLiquidityUSD":383},{"date":1766966400,"totalLiquidityUSD":390},{"date":1767052800,"totalLiquidityUSD":386},{"date":1767139200,"totalLiquidityUSD":391},{"date":1767225600,"totalLiquidityUSD":392},{"date":1767312000,"totalLiquidityUSD":389},{"date":1767398400,"totalLiquidityUSD":405},{"date":1767484800,"totalLiquidityUSD":400},{"date":1767571200,"totalLiquidityUSD":407},{"date":1767657600,"totalLiquidityUSD":412},{"date":1767744000,"totalLiquidityUSD":411},{"date":1767830400,"totalLiquidityUSD":401},{"date":1767916800,"totalLiquidityUSD":403},{"date":1768003200,"totalLiquidityUSD":406},{"date":1768089600,"totalLiquidityUSD":411},{"date":1768176000,"totalLiquidityUSD":399},{"date":1768262400,"totalLiquidityUSD":414},{"date":1768348800,"totalLiquidityUSD":417},{"date":1768435200,"totalLiquidityUSD":435},{"date":1768521600,"totalLiquidityUSD":430},{"date":1768608000,"totalLiquidityUSD":422},{"date":1768694400,"totalLiquidityUSD":419},{"date":1768780800,"totalLiquidityUSD":405},{"date":1768867200,"totalLiquidityUSD":401},{"date":1768953600,"totalLiquidityUSD":387},{"date":1769040000,"totalLiquidityUSD":379},{"date":1769126400,"totalLiquidityUSD":387},{"date":1769212800,"totalLiquidityUSD":388},{"date":1769299200,"totalLiquidityUSD":386},{"date":1769385600,"totalLiquidityUSD":378},{"date":1769472000,"totalLiquidityUSD":381},{"date":1769558400,"totalLiquidityUSD":391},{"date":1769644800,"totalLiquidityUSD":394},{"date":1769731200,"totalLiquidityUSD":373},{"date":1769817600,"totalLiquidityUSD":371},{"date":1769904000,"totalLiquidityUSD":344},{"date":1769990400,"totalLiquidityUSD":329},{"date":1770076800,"totalLiquidityUSD":337},{"date":1770163200,"totalLiquidityUSD":329},{"date":1770249600,"totalLiquidityUSD":309},{"date":1770336000,"totalLiquidityUSD":259},{"date":1770422400,"totalLiquidityUSD":291},{"date":1770508800,"totalLiquidityUSD":288},{"date":1770595200,"totalLiquidityUSD":282},{"date":1770681600,"totalLiquidityUSD":276},{"date":1770768000,"totalLiquidityUSD":273},{"date":1770854400,"totalLiquidityUSD":263},{"date":1770940800,"totalLiquidityUSD":267},{"date":1771027200,"totalLiquidityUSD":264},{"date":1771113600,"totalLiquidityUSD":281},{"date":1771200000,"totalLiquidityUSD":268},{"date":1771286400,"totalLiquidityUSD":269},{"date":1771372800,"totalLiquidityUSD":273},{"date":1771459200,"totalLiquidityUSD":268},{"date":1771545600,"totalLiquidityUSD":264},{"date":1771632000,"totalLiquidityUSD":273},{"date":1771718400,"totalLiquidityUSD":279},{"date":1771804800,"totalLiquidityUSD":272},{"date":1771891200,"totalLiquidityUSD":264},{"date":1771977600,"totalLiquidityUSD":258},{"date":1772064000,"totalLiquidityUSD":274},{"date":1772150400,"totalLiquidityUSD":270},{"date":1772236800,"totalLiquidityUSD":269},{"date":1772323200,"totalLiquidityUSD":273},{"date":1772409600,"totalLiquidityUSD":274},{"date":1772496000,"totalLiquidityUSD":283},{"date":1772582400,"totalLiquidityUSD":276},{"date":1772668800,"totalLiquidityUSD":290},{"date":1772755200,"totalLiquidityUSD":287},{"date":1772841600,"totalLiquidityUSD":268},{"date":1772928000,"totalLiquidityUSD":263},{"date":1773014400,"totalLiquidityUSD":260},{"date":1773100800,"totalLiquidityUSD":269},{"date":1773187200,"totalLiquidityUSD":273},{"date":1773273600,"totalLiquidityUSD":275},{"date":1773360000,"totalLiquidityUSD":278},{"date":1773446400,"totalLiquidityUSD":279},{"date":1773532800,"totalLiquidityUSD":285},{"date":1773619200,"totalLiquidityUSD":287},{"date":1773705600,"totalLiquidityUSD":293},{"date":1773792000,"totalLiquidityUSD":285},{"date":1773878400,"totalLiquidityUSD":280},{"date":1773964800,"totalLiquidityUSD":279},{"date":1774051200,"totalLiquidityUSD":270},{"date":1774137600,"totalLiquidityUSD":272},{"date":1774224000,"totalLiquidityUSD":265},{"date":1774310400,"totalLiquidityUSD":271},{"date":1774396800,"totalLiquidityUSD":276},{"date":1774483200,"totalLiquidityUSD":280},{"date":1774569600,"totalLiquidityUSD":267},{"date":1774656000,"totalLiquidityUSD":259},{"date":1774742400,"totalLiquidityUSD":262},{"date":1774828800,"totalLiquidityUSD":259},{"date":1774915200,"totalLiquidityUSD":260},{"date":1775001600,"totalLiquidityUSD":262},{"date":1775088000,"totalLiquidityUSD":261},{"date":1775174400,"totalLiquidityUSD":250},{"date":1775260800,"totalLiquidityUSD":250},{"date":1775347200,"totalLiquidityUSD":253},{"date":1775433600,"totalLiquidityUSD":254},{"date":1775520000,"totalLiquidityUSD":256},{"date":1775606400,"totalLiquidityUSD":263},{"date":1775692800,"totalLiquidityUSD":256},{"date":1775779200,"totalLiquidityUSD":257},{"date":1775865600,"totalLiquidityUSD":259},{"date":1775952000,"totalLiquidityUSD":258},{"date":1776038400,"totalLiquidityUSD":253},{"date":1776124800,"totalLiquidityUSD":259},{"date":1776211200,"totalLiquidityUSD":253},{"date":1776297600,"totalLiquidityUSD":255},{"date":1776384000,"totalLiquidityUSD":260},{"date":1776470400,"totalLiquidityUSD":264},{"date":1776556800,"totalLiquidityUSD":258},{"date":1776643200,"totalLiquidityUSD":255},{"date":1776729600,"totalLiquidityUSD":258},{"date":1776816000,"totalLiquidityUSD":260},{"date":1776902400,"totalLiquidityUSD":261},{"date":1776988800,"totalLiquidityUSD":263},{"date":1777075200,"totalLiquidityUSD":263},{"date":1777161600,"totalLiquidityUSD":258},{"date":1777248000,"totalLiquidityUSD":261},{"date":1777334400,"totalLiquidityUSD":257},{"date":1777420800,"totalLiquidityUSD":257},{"date":1777507200,"totalLiquidityUSD":254},{"date":1777593600,"totalLiquidityUSD":253},{"date":1777680000,"totalLiquidityUSD":253},{"date":1777766400,"totalLiquidityUSD":255},{"date":1777852800,"totalLiquidityUSD":256},{"date":1777939200,"totalLiquidityUSD":257},{"date":1778025600,"totalLiquidityUSD":260},{"date":1778112000,"totalLiquidityUSD":267},{"date":1778198400,"totalLiquidityUSD":261},{"date":1778284800,"totalLiquidityUSD":266},{"date":1778371200,"totalLiquidityUSD":268},{"date":1778457600,"totalLiquidityUSD":270},{"date":1778544000,"totalLiquidityUSD":275},{"date":1778630400,"totalLiquidityUSD":273},{"date":1778716800,"totalLiquidityUSD":276},{"date":1778803200,"totalLiquidityUSD":280},{"date":1778889600,"totalLiquidityUSD":277},{"date":1778976000,"totalLiquidityUSD":268},{"date":1779062400,"totalLiquidityUSD":265},{"date":1779148800,"totalLiquidityUSD":266},{"date":1779235200,"totalLiquidityUSD":264},{"date":1779321600,"totalLiquidityUSD":267},{"date":1779408000,"totalLiquidityUSD":270},{"date":1779494400,"totalLiquidityUSD":268},{"date":1779580800,"totalLiquidityUSD":271},{"date":1779667200,"totalLiquidityUSD":270},{"date":1779753600,"totalLiquidityUSD":270},{"date":1779840000,"totalLiquidityUSD":270},{"date":1779926400,"totalLiquidityUSD":266},{"date":1780012800,"totalLiquidityUSD":263},{"date":1780099200,"totalLiquidityUSD":263},{"date":1780185600,"totalLiquidityUSD":297},{"date":1780272000,"totalLiquidityUSD":289},{"date":1780358400,"totalLiquidityUSD":285},{"date":1780444800,"totalLiquidityUSD":268},{"date":1780531200,"totalLiquidityUSD":254},{"date":1780617600,"totalLiquidityUSD":248},{"date":1780704000,"totalLiquidityUSD":235},{"date":1780790400,"totalLiquidityUSD":239},{"date":1780876800,"totalLiquidityUSD":249},{"date":1780963200,"totalLiquidityUSD":244},{"date":1781049600,"totalLiquidityUSD":241},{"date":1781136000,"totalLiquidityUSD":242},{"date":1781222400,"totalLiquidityUSD":246},{"date":1781308800,"totalLiquidityUSD":247},{"date":1781395200,"totalLiquidityUSD":248},{"date":1781481600,"totalLiquidityUSD":252},{"date":1781568000,"totalLiquidityUSD":253},{"date":1781654400,"totalLiquidityUSD":250},{"date":1781740800,"totalLiquidityUSD":246},{"date":1781827200,"totalLiquidityUSD":237},{"date":1781913600,"totalLiquidityUSD":238},{"date":1782000000,"totalLiquidityUSD":241},{"date":1782086400,"totalLiquidityUSD":240},{"date":1782172800,"totalLiquidityUSD":242},{"date":1782259200,"totalLiquidityUSD":237},{"date":1782345600,"totalLiquidityUSD":231},{"date":1782432000,"totalLiquidityUSD":230},{"date":1782518400,"totalLiquidityUSD":232},{"date":1782604800,"totalLiquidityUSD":229},{"date":1782691200,"totalLiquidityUSD":226},{"date":1782777600,"totalLiquidityUSD":227},{"date":1782864000,"totalLiquidityUSD":225},{"date":1782950400,"totalLiquidityUSD":225},{"date":1783036800,"totalLiquidityUSD":229},{"date":1783123200,"totalLiquidityUSD":235},{"date":1783209600,"totalLiquidityUSD":235},{"date":1783296000,"totalLiquidityUSD":242},{"date":1783382400,"totalLiquidityUSD":240},{"date":1783468800,"totalLiquidityUSD":237},{"date":1783555200,"totalLiquidityUSD":233},{"date":1783641600,"totalLiquidityUSD":234},{"date":1783728000,"totalLiquidityUSD":236},{"date":1783814400,"totalLiquidityUSD":235},{"date":1783900800,"totalLiquidityUSD":240},{"date":1783987200,"totalLiquidityUSD":233},{"date":1784073600,"totalLiquidityUSD":236},{"date":1784160000,"totalLiquidityUSD":236},{"date":1784246400,"totalLiquidityUSD":235},{"date":1784332800,"totalLiquidityUSD":232},{"date":1784419200,"totalLiquidityUSD":234},{"date":1784505600,"totalLiquidityUSD":233},{"date":1784592000,"totalLiquidityUSD":235},{"date":1784678400,"totalLiquidityUSD":235},{"date":1784764800,"totalLiquidityUSD":234},{"date":1784851200,"totalLiquidityUSD":232},{"date":1784937600,"totalLiquidityUSD":231},{"date":1785024000,"totalLiquidityUSD":233},{"date":1785110400,"totalLiquidityUSD":235},{"date":1785196800,"totalLiquidityUSD":232},{"date":1785283200,"totalLiquidityUSD":234},{"date":1785369600,"totalLiquidityUSD":236},{"date":1785456000,"totalLiquidityUSD":243},{"date":1785542400,"totalLiquidityUSD":242},{"date":1785628800,"totalLiquidityUSD":238},{"date":1785715200,"totalLiquidityUSD":240},{"date":1785801600,"totalLiquidityUSD":242},{"date":1785888000,"totalLiquidityUSD":248},{"date":1785974400,"totalLiquidityUSD":244},{"date":1786060800,"totalLiquidityUSD":243},{"date":1786147200,"totalLiquidityUSD":243},{"date":1786233600,"totalLiquidityUSD":247},{"date":1786320000,"totalLiquidityUSD":247},{"date":1786406400,"totalLiquidityUSD":246},{"date":1786492800,"totalLiquidityUSD":245},{"date":1786579200,"totalLiquidityUSD":243},{"date":1786665600,"totalLiquidityUSD":243},{"date":1786752000,"totalLiquidityUSD":242},{"date":1786838400,"totalLiquidityUSD":242},{"date":1786924800,"totalLiquidityUSD":239},{"date":1787011200,"totalLiquidityUSD":240},{"date":1787097600,"totalLiquidityUSD":240},{"date":1787184000,"totalLiquidityUSD":251},{"date":1787270400,"totalLiquidityUSD":263},{"date":1787356800,"totalLiquidityUSD":278},{"date":1787443200,"totalLiquidityUSD":278},{"date":1787529600,"totalLiquidityUSD":277},{"date":1787616000,"totalLiquidityUSD":284},{"date":1787702400,"totalLiquidityUSD":276},{"date":1787788800,"totalLiquidityUSD":281},{"date":1787875200,"totalLiquidityUSD":282},{"date":1787961600,"totalLiquidityUSD":275},{"date":1788048000,"totalLiquidityUSD":275},{"date":1788134400,"totalLiquidityUSD":273},{"date":1788220800,"totalLiquidityUSD":275},{"date":1788307200,"totalLiquidityUSD":272},{"date":1788393600,"totalLiquidityUSD":275},{"date":1788480000,"totalLiquidityUSD":288},{"date":1788566400,"totalLiquidityUSD":287},{"date":1788652800,"totalLiquidityUSD":305},{"date":1788739200,"totalLiquidityUSD":298},{"date":1788825600,"totalLiquidityUSD":295},{"date":1788912000,"totalLiquidityUSD":300},{"date":1788998400,"totalLiquidityUSD":287},{"date":1789084800,"totalLiquidityUSD":283},{"date":1789171200,"totalLiquidityUSD":290},{"date":1789257600,"totalLiquidityUSD":289},{"date":1789344000,"totalLiquidityUSD":284},{"date":1789430400,"totalLiquidityUSD":283},{"date":1789516800,"totalLiquidityUSD":282},{"date":1789603200,"totalLiquidityUSD":285},{"date":1789689600,"totalLiquidityUSD":289},{"date":1789776000,"totalLiquidityUSD":300},{"date":1789862400,"totalLiquidityUSD":300},{"date":1789948800,"totalLiquidityUSD":307},{"date":1790035200,"totalLiquidityUSD":314},{"date":1790121600,"totalLiquidityUSD":309},{"date":1790208000,"totalLiquidityUSD":302},{"date":1790294400,"totalLiquidityUSD":306},{"date":1790380800,"totalLiquidityUSD":305},{"date":1790467200,"totalLiquidityUSD":304},{"date":1790553600,"totalLiquidityUSD":307},{"date":1790640000,"totalLiquidityUSD":300},{"date":1790726400,"totalLiquidityUSD":298},{"date":1790812800,"totalLiquidityUSD":303},{"date":1790899200,"totalLiquidityUSD":304},{"date":1790985600,"totalLiquidityUSD":303},{"date":1791072000,"totalLiquidityUSD":309},{"date":1791158400,"totalLiquidityUSD":313},{"date":1791244800,"totalLiquidityUSD":310},{"date":1791331200,"totalLiquidityUSD":306},{"date":1791417600,"totalLiquidityUSD":304},{"date":1791504000,"totalLiquidityUSD":290},{"date":1791590400,"totalLiquidityUSD":292},{"date":1791676800,"totalLiquidityUSD":294},{"date":1791763200,"totalLiquidityUSD":297},{"date":1791849600,"totalLiquidityUSD":287},{"date":1791936000,"totalLiquidityUSD":292},{"date":1792022400,"totalLiquidityUSD":287},{"date":1792108800,"totalLiquidityUSD":287},{"date":1792195200,"totalLiquidityUSD":283},{"date":1792281600,"totalLiquidityUSD":282},{"date":1792368000,"totalLiquidityUSD":285},{"date":1792454400,"totalLiquidityUSD":287},{"date":1792540800,"totalLiquidityUSD":292},{"date":1792627200,"totalLiquidityUSD":294},{"date":1792713600,"totalLiquidityUSD":287},{"date":1792800000,"totalLiquidityUSD":291},{"date":1792886400,"totalLiquidityUSD":291},{"date":1792972800,"totalLiquidityUSD":290},{"date":1793059200,"totalLiquidityUSD":292},{"date":1793157635,"totalLiquidityUSD":292}],"tokensInUsd":[{"date":1692576000,"tokens":{"WBNB":46414.59483}},{"date":1692662400,"tokens":{"WBNB":49099.42058}},{"date":1692748800,"tokens":{"WBNB":48743.74166}},{"date":1692835200,"tokens":{"WBNB":50375.81924}},{"date":1692921600,"tokens":{"WBNB":41540.47554}},{"date":1693008000,"tokens":{"WBNB":41517.70305}},{"date":1693094400,"tokens":{"WBNB":46138.09604}},{"date":1693180800,"tokens":{"WBNB":48977.77706}},{"date":1693267200,"tokens":{"WBNB":44775.98942}},{"date":1693353600,"tokens":{"WBNB":44034.32367}},{"date":1693440000,"tokens":{"WBNB":44398.08925}},{"date":1693526400,"tokens":{"WBNB":40021.80632}},{"date":1693612800,"tokens":{"WBNB":31554.00444}},{"date":1693699200,"tokens":{"WBNB":30234.65083}},{"date":1693785600,"tokens":{"WBNB":31226.61838}},{"date":1693872000,"tokens":{"WBNB":30773.64717}},{"date":1693958400,"tokens":{"WBNB":33071.28197}},{"date":1694044800,"tokens":{"WBNB":33051.60649}},{"date":1694131200,"tokens":{"WBNB":33340.55499}},{"date":1694217600,"tokens":{"WBNB":33158.49998}},{"date":1694304000,"tokens":{"WBNB":33784.31761}},{"date":1694390400,"tokens":{"WBNB":33824.70986}},{"date":1694476800,"tokens":{"WBNB":33975.86042}},{"date":1694563200,"tokens":{"WBNB":33076.24531}},{"date":1694649600,"tokens":{"WBNB":31462.0191}},{"date":1694736000,"tokens":{"WBNB":28167.07118}},{"date":1694822400,"tokens":{"WBNB":9721.65349}},{"date":1694908800,"tokens":{"WBNB":9692.52319}},{"date":1694995200,"tokens":{"WBNB":9851.26967}},{"date":1695081600,"tokens":{"WBNB":8416.23746}},{"date":1695168000,"tokens":{"WBNB":8442.74154}},{"date":1695254400,"tokens":{"WBNB":8658.20338}},{"date":1695340800,"tokens":{"WBNB":8263.00521}},{"date":1695427200,"tokens":{"WBNB":7742.67756}},{"date":1695513600,"tokens":{"WBNB":7710.06315}},{"date":1695600000,"tokens":{"WBNB":7680.44828}},{"date":1695686400,"tokens":{"WBNB":7720.61709}},{"date":1695772800,"tokens":{"WBNB":7795.37214}},{"date":1695859200,"tokens":{"WBNB":7521.3075}},{"date":1695945600,"tokens":{"WBNB":7625.11737}},{"date":1696032000,"tokens":{"WBNB":7602.37156}},{"date":1696118400,"tokens":{"WBNB":7777.92919}},{"date":1696204800,"tokens":{"WBNB":7966.87794}},{"date":1696291200,"tokens":{"WBNB":7220.77763}},{"date":1696377600,"tokens":{"WBNB":6982.55038}},{"date":1696464000,"tokens":{"WBNB":6995.01736}},{"date":1696550400,"tokens":{"WBNB":6930.19893}},{"date":1696636800,"tokens":{"WBNB":6998.01739}},{"date":1696723200,"tokens":{"WBNB":7147.19248}},{"date":1696809600,"tokens":{"WBNB":7070.91818}},{"date":1696896000,"tokens":{"WBNB":6894.47162}},{"date":1696982400,"tokens":{"WBNB":8060.46823}},{"date":1697068800,"tokens":{"WBNB":7934.27105}},{"date":1697155200,"tokens":{"WBNB":7905.04319}},{"date":1697241600,"tokens":{"WBNB":8215.28529}},{"date":1697328000,"tokens":{"WBNB":8134.26146}},{"date":1697414400,"tokens":{"WBNB":7931.22842}},{"date":1697500800,"tokens":{"WBNB":8100.29499}},{"date":1697587200,"tokens":{"WBNB":6869.30563}},{"date":1697673600,"tokens":{"WBNB":6832.20982,"USDT":7.40854}},{"date":1697760000,"tokens":{"WBNB":6870.87212,"USDT":7.56838}},{"date":1697846400,"tokens":{"USDT":7.56838,"WBNB":6968.56636}},{"date":1697932800,"tokens":{"USDT":7.28262,"WBNB":6636.58868}},{"date":1698019200,"tokens":{"USDT":7.28262,"WBNB":6666.15924}},{"date":1698105600,"tokens":{"USDT":7.21119,"WBNB":7057.42698}},{"date":1698192000,"tokens":{"USDT":7.36324,"WBNB":6851.40736}},{"date":1698278400,"tokens":{"USDT":7.36498,"WBNB":6747.86815}},{"date":1698364800,"tokens":{"USDT":7.35826,"WBNB":6741.51777}},{"date":1698451200,"tokens":{"USDT":7.24471,"WBNB":6698.683}},{"date":1698537600,"tokens":{"USDT":7.23966,"WBNB":6675.21092}},{"date":1698624000,"tokens":{"USDT":7.24471,"WBNB":6689.10023}},{"date":1698710400,"tokens":{"USDT":6.88627,"WBNB":6458.53799}},{"date":1698796800,"tokens":{"USDT":7.08946,"WBNB":6783.76605}},{"date":1698883200,"tokens":{"USDT":7.08237,"WBNB":6513.05656}},{"date":1698969600,"tokens":{"USDT":6.88346,"WBNB":6497.75574}},{"date":1699056000,"tokens":{"USDT":6.88627,"WBNB":6464.19115}},{"date":1699142400,"tokens":{"USDT":6.90004,"WBNB":6724.30915}},{"date":1699228800,"tokens":{"USDT":6.89315,"WBNB":6765.54145}},{"date":1699315200,"tokens":{"WBNB":6938.74994,"USDT":6.88627}},{"date":1699401600,"tokens":{"WBNB":6774.10177,"USDT":6.88627}},{"date":1699488000,"tokens":{"WBNB":6794.51999,"USDT":6.88315}},{"date":1699574400,"tokens":{"WBNB":6969.20269,"USDT":6.88627}},{"date":1699660800,"tokens":{"WBNB":6844.33346,"USDT":6.89315}},{"date":1699747200,"tokens":{"USDT":6.83822,"WBNB":6720.62504}},{"date":1699833600,"tokens":{"WBNB":6724.76136,"USDT":6.83822}},{"date":1699920000,"tokens":{"WBNB":6500.34289,"USDT":6.83822}},{"date":1700006400,"tokens":{"WBNB":6557.41744,"USDT":6.83822}},{"date":1700092800,"tokens":{"WBNB":6776.52949,"USDT":6.83822}},{"date":1700179200,"tokens":{"WBNB":6275.22505,"USDT":6.51908}},{"date":1700265600,"tokens":{"WBNB":5852.56518,"USDT":6.06866}},{"date":1700352000,"tokens":{"WBNB":5695.22568,"USDT":6.0626}},{"date":1700438400,"tokens":{"WBNB":577.0416,"USDT":5.80192}},{"date":1700524800,"tokens":{"WBNB":635.17385,"USDT":5.80192}},{"date":1700611200,"tokens":{"WBNB":504.75566,"USDT":5.29373}},{"date":1700697600,"tokens":{"WBNB":509.81128,"USDT":5.31554}},{"date":1700784000,"tokens":{"WBNB":492.31521,"USDT":5.0388}},{"date":1700870400,"tokens":{"WBNB":490.4419,"USDT":5.03992}},{"date":1700956800,"tokens":{"WBNB":432.408,"USDT":4.5138}},{"date":1701043200,"tokens":{"WBNB":295.83175,"USDT":3.53057}},{"date":1701129600,"tokens":{"WBNB":287.16306,"USDT":3.53057}},{"date":1701216000,"tokens":{"WBNB":292.231,"USDT":3.53763}},{"date":1701302400,"tokens":{"WBNB":285.88488,"USDT":3.52838}},{"date":1701388800,"tokens":{"WBNB":290.91743,"USDT":3.53057}},{"date":1701475200,"tokens":{"WBNB":288.44461,"USDT":3.5341}},{"date":1701561600,"tokens":{"WBNB":289.83982,"USDT":3.40217}},{"date":1701648000,"tokens":{"WBNB":293.53906,"USDT":3.40558}},{"date":1701734400,"tokens":{"WBNB":308.16362,"USDT":3.40113}},{"date":1701820800,"tokens":{"WBNB":333.02422,"USDT":3.60312}},{"date":1701907200,"tokens":{"WBNB":329.04391,"USDT":3.59952}},{"date":1701993600,"tokens":{"WBNB":330.96705,"USDT":3.59952}},{"date":1702080000,"tokens":{"WBNB":340.56365,"USDT":3.60312}},{"date":1702166400,"tokens":{"WBNB":357.54136,"USDT":3.59904}},{"date":1702252800,"tokens":{"WBNB":342.59884,"USDT":3.60312}},{"date":1702339200,"tokens":{"WBNB":335.31382,"USDT":3.38736}},{"date":1702425600,"tokens":{"WBNB":350.0643,"USDT":3.54927}},{"date":1702512000,"tokens":{"WBNB":350.89121,"USDT":3.54572}},{"date":1702598400,"tokens":{"WBNB":327.50859,"USDT":3.39889}},{"date":1702684800,"tokens":{"WBNB":316.94318,"USDT":3.39954}},{"date":1702771200,"tokens":{"WBNB":313.43691,"USDT":3.39612}},{"date":1702857600,"tokens":{"USDT":3.26528,"WBNB":307.61154}},{"date":1702944000,"tokens":{"WBNB":314.22069,"USDT":3.26295}},{"date":1703030400,"tokens":{"WBNB":328.88905,"USDT":3.26566}},{"date":1703116800,"tokens":{"WBNB":339.46854,"USDT":3.26893}},{"date":1703203200,"tokens":{"WBNB":354.0033,"USDT":3.43133}},{"date":1703289600,"tokens":{"USDT":3.35155,"WBNB":341.50004}},{"date":1703376000,"tokens":{"WBNB":339.56341,"USDT":3.31514}},{"date":1703462400,"tokens":{"WBNB":328.90294,"USDT":3.26012}},{"date":1703548800,"tokens":{"WBNB":327.76933,"USDT":3.25361}},{"date":1703635200,"tokens":{"WBNB":344.38915,"USDT":3.26245}},{"date":1703721600,"tokens":{"WBNB":382.5152,"USDT":3.19681}},{"date":1703808000,"tokens":{"WBNB":384.05594,"USDT":3.33202}},{"date":1703894400,"tokens":{"WBNB":406.62203,"USDT":3.33053}},{"date":1703980800,"tokens":{"WBNB":341.51478,"USDT":3.05727}},{"date":1704067200,"tokens":{"WBNB":354.76794,"USDT":3.05747}},{"date":1704153600,"tokens":{"WBNB":358.03873,"USDT":3.06052}},{"date":1704240000,"tokens":{"WBNB":360.67116,"USDT":3.24461}},{"date":1704326400,"tokens":{"USDT":3.25547,"WBNB":363.62245}},{"date":1704412800,"tokens":{"WBNB":371.50855,"USDT":3.20813}},{"date":1704499200,"tokens":{"WBNB":318.73862,"USDT":2.89191}},{"date":1704585600,"tokens":{"WBNB":318.51003,"USDT":2.89191}},{"date":1704672000,"tokens":{"WBNB":307.1149,"USDT":2.88902}},{"date":1704758400,"tokens":{"WBNB":309.7421,"USDT":2.89191}},{"date":1704844800,"tokens":{"WBNB":326.5428,"USDT":2.91256}},{"date":1704931200,"tokens":{"WBNB":319.96067,"USDT":2.83442}},{"date":1705017600,"tokens":{"WBNB":322.21384,"USDT":2.83725}},{"date":1705104000,"tokens":{"WBNB":310.96863,"USDT":2.83442}},{"date":1705190400,"tokens":{"WBNB":317.04633,"USDT":2.83152}},{"date":1705276800,"tokens":{"WBNB":310.91938,"USDT":2.8288}},{"date":1705363200,"tokens":{"WBNB":324.14598,"USDT":2.80342}},{"date":1705449600,"tokens":{"WBNB":323.09815,"USDT":2.80344}},{"date":1705536000,"tokens":{"WBNB":314.238,"USDT":2.80443}},{"date":1705622400,"tokens":{"WBNB":337.9063,"USDT":2.8037}},{"date":1705708800,"tokens":{"WBNB":343.56382,"USDT":2.80373}},{"date":1705795200,"tokens":{"WBNB":345.29283,"USDT":2.87786}},{"date":1705881600,"tokens":{"WBNB":347.92174,"USDT":2.87563}},{"date":1705968000,"tokens":{"WBNB":334.23176,"USDT":2.8736}},{"date":1706054400,"tokens":{"WBNB":315.05206,"USDT":2.71695}},{"date":1706140800,"tokens":{"WBNB":299.80235,"USDT":2.59302}},{"date":1706227200,"tokens":{"WBNB":301.10164,"USDT":2.59515}},{"date":1706313600,"tokens":{"WBNB":313.73289,"USDT":2.59728}},{"date":1706400000,"tokens":{"WBNB":234.10975,"USDT":2.13824}},{"date":1706486400,"tokens":{"WBNB":236.30128,"USDT":2.13884}},{"date":1706572800,"tokens":{"WBNB":242.04386,"USDT":2.13936}},{"date":1706659200,"tokens":{"WBNB":238.15081,"USDT":2.13936}},{"date":1706745600,"tokens":{"WBNB":233.13327,"USDT":2.13709}},{"date":1706832000,"tokens":{"WBNB":233.72266,"USDT":2.13859}},{"date":1706918400,"tokens":{"WBNB":234.19572,"USDT":2.1415}},{"date":1707004800,"tokens":{"WBNB":233.00144,"USDT":2.13839}},{"date":1707091200,"tokens":{"WBNB":234.86266,"USDT":2.1379}},{"date":1707177600,"tokens":{"WBNB":233.76144,"USDT":2.13846}},{"date":1707264000,"tokens":{"WBNB":234.90919,"USDT":2.13833}},{"date":1707350400,"tokens":{"WBNB":239.71734,"USDT":2.13912}},{"date":1707436800,"tokens":{"WBNB":246.92956,"USDT":2.13909}},{"date":1707523200,"tokens":{"WBNB":251.67567,"USDT":2.1415}},{"date":1707609600,"tokens":{"WBNB":250.15931,"USDT":2.13935}},{"date":1707696000,"tokens":{"WBNB":245.44854,"USDT":2.14792}},{"date":1707782400,"tokens":{"WBNB":250.95095,"USDT":2.14364}},{"date":1707868800,"tokens":{"WBNB":247.30303,"USDT":2.1392}},{"date":1707955200,"tokens":{"WBNB":255.35791,"USDT":2.1415}},{"date":1708041600,"tokens":{"WBNB":272.70101,"USDT":2.26082}},{"date":1708128000,"tokens":{"WBNB":277.10632,"USDT":2.25856}},{"date":1708214400,"tokens":{"WBNB":268.65516,"USDT":2.2563}},{"date":1708300800,"tokens":{"WBNB":270.9008,"USDT":2.2563}},{"date":1708387200,"tokens":{"WBNB":269.41696,"USDT":2.25856}},{"date":1708473600,"tokens":{"WBNB":270.57956,"USDT":2.25623}},{"date":1708560000,"tokens":{"WBNB":289.71577,"USDT":2.2563}},{"date":1708646400,"tokens":{"WBNB":291.27642,"USDT":2.25352}},{"date":1708732800,"tokens":{"WBNB":273.35381,"USDT":2.2545}},{"date":1708819200,"tokens":{"WBNB":280.58831,"USDT":2.25566}},{"date":1708905600,"tokens":{"WBNB":281.85894,"USDT":2.2551}},{"date":1708992000,"tokens":{"WBNB":294.43394,"USDT":2.2563}},{"date":1709078400,"tokens":{"WBNB":289.41377,"USDT":2.2563}},{"date":1709164800,"tokens":{"WBNB":301.035,"USDT":2.3874}},{"date":1709251200,"tokens":{"USDT":2.38436,"WBNB":295.37332}},{"date":1709337600,"tokens":{"WBNB":297.83842,"USDT":2.40608}},{"date":1709424000,"tokens":{"WBNB":300.61806,"USDT":2.40608}},{"date":1709510400,"tokens":{"WBNB":303.37575,"USDT":2.41089}},{"date":1709596800,"tokens":{"WBNB":307.51932,"USDT":2.4133}},{"date":1709683200,"tokens":{"WBNB":287.47873,"USDT":2.27471}},{"date":1709769600,"tokens":{"WBNB":311.71103,"USDT":2.40215}},{"date":1709856000,"tokens":{"WBNB":346.04242,"USDT":2.42988}},{"date":1709942400,"tokens":{"WBNB":355.42417,"USDT":2.43231}},{"date":1710028800,"tokens":{"WBNB":356.45521,"USDT":2.43231}},{"date":1710115200,"tokens":{"WBNB":375.8406,"USDT":2.56982}},{"date":1710201600,"tokens":{"WBNB":382.88669,"USDT":2.57083}},{"date":1710288000,"tokens":{"WBNB":385.25858,"USDT":2.57311}},{"date":1710374400,"tokens":{"WBNB":444.51307,"USDT":2.72163}},{"date":1710460800,"tokens":{"WBNB":433.28272,"USDT":2.71444}},{"date":1710547200,"tokens":{"WBNB":449.87346,"USDT":2.71345}},{"date":1710633600,"tokens":{"WBNB":413.78943,"USDT":2.70104}},{"date":1710720000,"tokens":{"WBNB":404.63931,"USDT":2.71283}},{"date":1710806400,"tokens":{"WBNB":386.32922,"USDT":2.70556}},{"date":1710892800,"tokens":{"USDT":2.71619,"WBNB":367.62397}},{"date":1710979200,"tokens":{"WBNB":399.23527,"USDT":2.71619}},{"date":1711065600,"tokens":{"WBNB":401.26422,"USDT":2.71529}},{"date":1711152000,"tokens":{"WBNB":401.58914,"USDT":2.71462}},{"date":1711238400,"tokens":{"WBNB":402.97604,"USDT":2.71891}},{"date":1711324800,"tokens":{"WBNB":408.83186,"USDT":2.71537}},{"date":1711411200,"tokens":{"WBNB":427.23146,"USDT":2.71619}},{"date":1711497600,"tokens":{"WBNB":421.3928,"USDT":2.71891}},{"date":1711584000,"tokens":{"WBNB":415.07447,"USDT":2.71619}},{"date":1711670400,"tokens":{"WBNB":421.26282,"USDT":2.71582}},{"date":1711756800,"tokens":{"WBNB":439.43794,"USDT":2.71619}},{"date":1711843200,"tokens":{"WBNB":436.36182,"USDT":2.71891}},{"date":1711929600,"tokens":{"WBNB":438.30009,"USDT":2.71619}},{"date":1712016000,"tokens":{"WBNB":418.40886,"USDT":2.71619}},{"date":1712102400,"tokens":{"WBNB":399.46774,"USDT":2.71436}},{"date":1712188800,"tokens":{"WBNB":406.81166,"USDT":2.71619}},{"date":1712275200,"tokens":{"WBNB":422.46671,"USDT":2.71619}},{"date":1712361600,"tokens":{"WBNB":418.94368,"USDT":2.71891}},{"date":1712448000,"tokens":{"WBNB":423.6218,"USDT":2.71891}},{"date":1712534400,"tokens":{"WBNB":419.67283,"USDT":2.7138}},{"date":1712620800,"tokens":{"WBNB":425.44828,"USDT":2.7145}},{"date":1712707200,"tokens":{"WBNB":419.56454,"USDT":2.71619}},{"date":1712793600,"tokens":{"USDT":2.71619,"WBNB":437.82939}},{"date":1712880000,"tokens":{"WBNB":436.38553,"USDT":2.71506}},{"date":1712966400,"tokens":{"USDT":2.71891,"WBNB":428.84858}},{"date":1713052800,"tokens":{"WBNB":404.54838,"USDT":2.71891}},{"date":1713139200,"tokens":{"WBNB":409.11099,"USDT":2.71619}},{"date":1713225600,"tokens":{"WBNB":402.20211,"USDT":2.71619}},{"date":1713312000,"tokens":{"WBNB":390.31899,"USDT":2.73549}},{"date":1713398400,"tokens":{"WBNB":385.61659,"USDT":2.63163}},{"date":1713484800,"tokens":{"WBNB":397.5527,"USDT":2.63311}},{"date":1713571200,"tokens":{"WBNB":404.18592,"USDT":2.63305}},{"date":1713657600,"tokens":{"WBNB":412.35742,"USDT":2.74121}},{"date":1713744000,"tokens":{"WBNB":418.73995,"USDT":2.75804}},{"date":1713830400,"tokens":{"WBNB":435.78754,"USDT":2.81487}},{"date":1713916800,"tokens":{"WBNB":437.36675,"USDT":2.82285}},{"date":1714003200,"tokens":{"WBNB":440.25076,"USDT":2.83734}},{"date":1714089600,"tokens":{"WBNB":445.21446,"USDT":2.85046}},{"date":1714176000,"tokens":{"WBNB":434.52364,"USDT":2.83656}},{"date":1714262400,"tokens":{"WBNB":433.69388,"USDT":2.80523}},{"date":1714348800,"tokens":{"WBNB":439.24501,"USDT":2.82663}},{"date":1714435200,"tokens":{"WBNB":430.0905,"USDT":2.80149}},{"date":1714521600,"tokens":{"WBNB":418.44645,"USDT":2.74645}},{"date":1714608000,"tokens":{"WBNB":401.71349,"USDT":2.68509}},{"date":1714694400,"tokens":{"WBNB":404.41039,"USDT":2.71609}},{"date":1714780800,"tokens":{"WBNB":424.02884,"USDT":2.77447}},{"date":1714867200,"tokens":{"WBNB":422.7583,"USDT":2.78968}},{"date":1714953600,"tokens":{"WBNB":424.87243,"USDT":2.79084}},{"date":1715040000,"tokens":{"WBNB":425.44952,"USDT":2.78989}},{"date":1715126400,"tokens":{"WBNB":417.15664,"USDT":2.77341}},{"date":1715212800,"tokens":{"WBNB":426.64203,"USDT":2.77362}},{"date":1715299200,"tokens":{"WBNB":430.211,"USDT":2.79692}},{"date":1715385600,"tokens":{"WBNB":423.63292,"USDT":2.78248}},{"date":1715472000,"tokens":{"WBNB":428.01172,"USDT":2.78289}},{"date":1715558400,"tokens":{"WBNB":428.55796,"USDT":2.79835}},{"date":1715644800,"tokens":{"WBNB":426.96376,"USDT":2.79929}},{"date":1715731200,"tokens":{"WBNB":407.93438,"USDT":2.79797}},{"date":1715817600,"tokens":{"WBNB":422.14791,"USDT":2.80212}},{"date":1715904000,"tokens":{"WBNB":411.82309,"USDT":2.74461}},{"date":1715990400,"tokens":{"WBNB":419.4969,"USDT":2.7558}},{"date":1716076800,"tokens":{"WBNB":416.59071,"USDT":2.7595}},{"date":1716163200,"tokens":{"WBNB":412.54411,"USDT":2.7595}},{"date":1716249600,"tokens":{"USDT":2.76226,"WBNB":433.31089}},{"date":1716336000,"tokens":{"USDT":2.85439,"WBNB":442.07479}},{"date":1716422400,"tokens":{"WBNB":444.06521,"USDT":2.84824}},{"date":1716508800,"tokens":{"WBNB":394.63426,"USDT":2.44039}},{"date":1716595200,"tokens":{"WBNB":408.53208,"USDT":2.5555}},{"date":1716681600,"tokens":{"WBNB":409.00858,"USDT":2.56226}},{"date":1716768000,"tokens":{"WBNB":407.47177,"USDT":2.56142}},{"date":1716854400,"tokens":{"WBNB":409.62058,"USDT":2.55985}},{"date":1716940800,"tokens":{"WBNB":409.58658,"USDT":2.55978}},{"date":1717027200,"tokens":{"WBNB":405.05096,"USDT":2.55932}},{"date":1717113600,"tokens":{"WBNB":404.50696,"USDT":2.55955}},{"date":1717200000,"tokens":{"WBNB":403.99695,"USDT":2.55911}},{"date":1717286400,"tokens":{"WBNB":357.30856,"USDT":2.18461}},{"date":1717372800,"tokens":{"WBNB":358.48977,"USDT":2.19028}},{"date":1717459200,"tokens":{"WBNB":372.78623,"USDT":2.20848}},{"date":1717545600,"tokens":{"WBNB":405.41692,"USDT":2.30216}},{"date":1717632000,"tokens":{"WBNB":414.24106,"USDT":2.36932}},{"date":1717718400,"tokens":{"WBNB":381.1718,"USDT":1.97696}},{"date":1717804800,"tokens":{"WBNB":366.21328,"USDT":1.97428}},{"date":1717891200,"tokens":{"WBNB":317.05457,"USDT":1.44441}},{"date":1717977600,"tokens":{"WBNB":311.35936,"USDT":1.43272}},{"date":1718064000,"tokens":{"WBNB":285.55767,"USDT":1.37418}},{"date":1718150400,"tokens":{"WBNB":281.16275,"USDT":1.36136}},{"date":1718236800,"tokens":{"USDT":1.37587,"WBNB":286.27775}},{"date":1718323200,"tokens":{"WBNB":277.31163,"USDT":1.35873}},{"date":1718409600,"tokens":{"WBNB":279.19266,"USDT":1.35131}},{"date":1718496000,"tokens":{"WBNB":280.22883,"USDT":1.35585}},{"date":1718582400,"tokens":{"WBNB":282.26427,"USDT":1.35588}},{"date":1718668800,"tokens":{"WBNB":279.70735,"USDT":1.35881}},{"date":1718755200,"tokens":{"USDT":1.34548,"WBNB":271.62031}},{"date":1718841600,"tokens":{"WBNB":276.18587,"USDT":1.34703}},{"date":1718928000,"tokens":{"WBNB":273.29427,"USDT":1.34595}},{"date":1719014400,"tokens":{"WBNB":271.6081,"USDT":1.33257}},{"date":1719100800,"tokens":{"WBNB":273.18018,"USDT":1.33306}},{"date":1719187200,"tokens":{"WBNB":267.75342,"USDT":1.33546}},{"date":1719273600,"tokens":{"WBNB":260.83801,"USDT":1.31136}},{"date":1719360000,"tokens":{"WBNB":266.56279,"USDT":1.31102}},{"date":1719446400,"tokens":{"WBNB":264.28297,"USDT":1.3252}},{"date":1719532800,"tokens":{"USDT":1.32326,"WBNB":267.42699}},{"date":1719619200,"tokens":{"WBNB":261.44278,"USDT":1.31652}},{"date":1719705600,"tokens":{"WBNB":262.42353,"USDT":1.31694}},{"date":1719792000,"tokens":{"USDT":1.31736,"WBNB":268.47747}},{"date":1719878400,"tokens":{"WBNB":266.11822,"USDT":1.32283}},{"date":1719964800,"tokens":{"WBNB":267.33778,"USDT":1.32215}},{"date":1720051200,"tokens":{"WBNB":256.56348,"USDT":1.29438}},{"date":1720137600,"tokens":{"WBNB":235.03783,"USDT":1.25963}},{"date":1720224000,"tokens":{"WBNB":228.99867,"USDT":1.21903}},{"date":1720310400,"tokens":{"WBNB":245.01501,"USDT":1.26159}},{"date":1720396800,"tokens":{"WBNB":227.81106,"USDT":1.23031}},{"date":1720483200,"tokens":{"WBNB":236.42443,"USDT":1.23086}},{"date":1720569600,"tokens":{"WBNB":236.49968,"USDT":1.24136}},{"date":1720656000,"tokens":{"USDT":1.25612,"WBNB":241.65516}},{"date":1720742400,"tokens":{"WBNB":241.93809,"USDT":1.26514}},{"date":1720828800,"tokens":{"WBNB":246.18639,"USDT":1.26301}},{"date":1720915200,"tokens":{"WBNB":245.70962,"USDT":1.26713}},{"date":1721001600,"tokens":{"WBNB":251.48899,"USDT":1.27598}},{"date":1721088000,"tokens":{"WBNB":269.0525,"USDT":1.31375}},{"date":1721174400,"tokens":{"WBNB":265.71099,"USDT":1.31924}},{"date":1721260800,"tokens":{"WBNB":263.05383,"USDT":1.31738}},{"date":1721347200,"tokens":{"WBNB":262.78926,"USDT":1.31444}},{"date":1721433600,"tokens":{"WBNB":273.82646,"USDT":1.33571}},{"date":1721520000,"tokens":{"WBNB":274.20464,"USDT":1.34034}},{"date":1721606400,"tokens":{"WBNB":277.05671,"USDT":1.34172}},{"date":1721692800,"tokens":{"WBNB":273.21953,"USDT":1.3418}},{"date":1721779200,"tokens":{"WBNB":268.44034,"USDT":1.32894}},{"date":1721865600,"tokens":{"USDT":1.32893,"WBNB":265.35655}},{"date":1721952000,"tokens":{"WBNB":263.41965,"USDT":1.30876}},{"date":1722038400,"tokens":{"WBNB":267.9598,"USDT":1.32054}},{"date":1722124800,"tokens":{"WBNB":267.54525,"USDT":1.32602}},{"date":1722211200,"tokens":{"WBNB":268.75827,"USDT":1.32592}},{"date":1722297600,"tokens":{"WBNB":263.12657,"USDT":1.33685}},{"date":1722384000,"tokens":{"WBNB":269.17328,"USDT":1.32003}},{"date":1722470400,"tokens":{"WBNB":263.74602,"USDT":1.3265}},{"date":1722556800,"tokens":{"WBNB":265.79493,"USDT":1.30187}},{"date":1722643200,"tokens":{"WBNB":250.21936,"USDT":1.2833}},{"date":1722729600,"tokens":{"USDT":1.26503,"WBNB":244.99986}},{"date":1722816000,"tokens":{"WBNB":208.30148,"USDT":1.16573}},{"date":1722902400,"tokens":{"WBNB":215.34903,"USDT":1.19242}},{"date":1722988800,"tokens":{"WBNB":226.24339,"USDT":1.21239}},{"date":1723075200,"tokens":{"WBNB":219.93096,"USDT":1.20078}},{"date":1723161600,"tokens":{"WBNB":239.68021,"USDT":1.24688}},{"date":1723248000,"tokens":{"WBNB":236.03114,"USDT":1.24658}},{"date":1723334400,"tokens":{"WBNB":242.17404,"USDT":1.25389}},{"date":1723420800,"tokens":{"WBNB":235.25787,"USDT":1.2458}},{"date":1723507200,"tokens":{"WBNB":241.1141,"USDT":1.26288}},{"date":1723593600,"tokens":{"WBNB":242.97195,"USDT":1.25911}},{"date":1723680000,"tokens":{"WBNB":241.90134,"USDT":1.2667}},{"date":1723766400,"tokens":{"WBNB":239.34527,"USDT":1.26785}},{"date":1723852800,"tokens":{"WBNB":240.97258,"USDT":1.26685}},{"date":1723939200,"tokens":{"WBNB":248.98514,"USDT":1.29161}},{"date":1724025600,"tokens":{"WBNB":248.59134,"USDT":1.29167}},{"date":1724112000,"tokens":{"WBNB":263.86506,"USDT":1.31591}},{"date":1724198400,"tokens":{"WBNB":265.45411,"USDT":1.32547}},{"date":1724284800,"tokens":{"WBNB":263.95178,"USDT":1.32279}},{"date":1724371200,"tokens":{"WBNB":269.83851,"USDT":1.34263}},{"date":1724457600,"tokens":{"WBNB":276.37754,"USDT":1.35914}},{"date":1724544000,"tokens":{"USDT":1.34463,"WBNB":269.92763}},{"date":1724630400,"tokens":{"WBNB":267.61168,"USDT":1.34329}},{"date":1724716800,"tokens":{"WBNB":254.16292,"USDT":1.31528}},{"date":1724803200,"tokens":{"WBNB":246.04877,"USDT":1.29951}},{"date":1724889600,"tokens":{"WBNB":249.99264,"USDT":1.29503}},{"date":1724976000,"tokens":{"WBNB":245.84633,"USDT":1.29374}},{"date":1725062400,"tokens":{"WBNB":248.65314,"USDT":1.28947}},{"date":1725148800,"tokens":{"WBNB":246.61933,"USDT":1.28937}},{"date":1725235200,"tokens":{"WBNB":238.34972,"USDT":1.26281}},{"date":1725321600,"tokens":{"WBNB":243.7571,"USDT":1.26993}},{"date":1725408000,"tokens":{"WBNB":242.56125,"USDT":1.27572}},{"date":1725494400,"tokens":{"WBNB":237.1535,"USDT":1.25359}},{"date":1725580800,"tokens":{"WBNB":232.45431,"USDT":1.25511}},{"date":1725667200,"tokens":{"WBNB":225.84767,"USDT":1.23047}},{"date":1725753600,"tokens":{"WBNB":228.35623,"USDT":1.23418}},{"date":1725840000,"tokens":{"WBNB":234.48964,"USDT":1.24148}},{"date":1725926400,"tokens":{"WBNB":238.82805,"USDT":1.25697}},{"date":1726012800,"tokens":{"WBNB":239.44318,"USDT":1.26607}},{"date":1726099200,"tokens":{"WBNB":249.52713,"USDT":1.28543}},{"date":1726185600,"tokens":{"WBNB":251.69692,"USDT":1.29305}},{"date":1726272000,"tokens":{"WBNB":257.9635,"USDT":1.30946}},{"date":1726358400,"tokens":{"WBNB":255.90673,"USDT":1.30815}},{"date":1726444800,"tokens":{"WBNB":258.32962,"USDT":1.30905}},{"date":1726531200,"tokens":{"USDT":1.29113,"WBNB":247.13108}},{"date":1726617600,"tokens":{"WBNB":252.67828,"USDT":1.30332}},{"date":1726704000,"tokens":{"WBNB":258.39593,"USDT":1.29725}},{"date":1726790400,"tokens":{"WBNB":260.23857,"USDT":1.32617}},{"date":1726876800,"tokens":{"WBNB":263.12471,"USDT":1.3256}},{"date":1726963200,"tokens":{"WBNB":271.05594,"USDT":1.34829}},{"date":1727049600,"tokens":{"WBNB":275.76988,"USDT":1.3372}},{"date":1727136000,"tokens":{"WBNB":281.79409,"USDT":1.3676}},{"date":1727222400,"tokens":{"WBNB":280.77938,"USDT":1.36812}},{"date":1727308800,"tokens":{"USDT":1.35402,"WBNB":269.7895}},{"date":1727395200,"tokens":{"WBNB":276.39327,"USDT":1.35949}},{"date":1727481600,"tokens":{"WBNB":282.00566,"USDT":1.36936}},{"date":1727568000,"tokens":{"WBNB":277.71708,"USDT":1.36493}},{"date":1727654400,"tokens":{"WBNB":272.00406,"USDT":1.36654}},{"date":1727740800,"tokens":{"WBNB":265.16769,"USDT":1.33639}},{"date":1727827200,"tokens":{"USDT":1.30096,"WBNB":252.99144}},{"date":1727913600,"tokens":{"WBNB":251.54367,"USDT":1.30353}},{"date":1728000000,"tokens":{"WBNB":252.30904,"USDT":1.29942}},{"date":1728086400,"tokens":{"WBNB":257.97369,"USDT":1.32036}},{"date":1728172800,"tokens":{"WBNB":260.19526,"USDT":1.32036}},{"date":1728259200,"tokens":{"WBNB":263.8168,"USDT":1.3233}},{"date":1728345600,"tokens":{"USDT":1.333,"WBNB":264.73535}},{"date":1728432000,"tokens":{"WBNB":268.39709,"USDT":1.34217}},{"date":1728518400,"tokens":{"WBNB":260.89977,"USDT":1.31188}},{"date":1728604800,"tokens":{"WBNB":257.51383,"USDT":1.29491}},{"date":1728691200,"tokens":{"WBNB":263.43974,"USDT":1.30418}},{"date":1728777600,"tokens":{"WBNB":264.24971,"USDT":1.30722}},{"date":1728864000,"tokens":{"WBNB":262.35749,"USDT":1.30651}},{"date":1728950400,"tokens":{"WBNB":270.27499,"USDT":1.31949}},{"date":1729036800,"tokens":{"WBNB":272.56207,"USDT":1.32003}},{"date":1729123200,"tokens":{"WBNB":276.81359,"USDT":1.33426}},{"date":1729209600,"tokens":{"WBNB":271.29826,"USDT":1.33552}},{"date":1729296000,"tokens":{"WBNB":275.56281,"USDT":1.33767}},{"date":1729382400,"tokens":{"WBNB":274.0887,"USDT":1.33771}},{"date":1729468800,"tokens":{"WBNB":277.43186,"USDT":1.33686}},{"date":1729555200,"tokens":{"WBNB":275.29646,"USDT":1.3377}},{"date":1729641600,"tokens":{"WBNB":273.05588,"USDT":1.33612}},{"date":1729728000,"tokens":{"USDT":1.33282,"WBNB":269.69677}},{"date":1729814400,"tokens":{"WBNB":272.51207,"USDT":1.32918}},{"date":1729900800,"tokens":{"WBNB":264.81703,"USDT":1.3124}},{"date":1729987200,"tokens":{"WBNB":267.80928,"USDT":1.31537}},{"date":1730073600,"tokens":{"WBNB":270.28159,"USDT":1.31671}},{"date":1730160000,"tokens":{"USDT":1.33347,"WBNB":277.31247}},{"date":1730246400,"tokens":{"WBNB":276.17569,"USDT":1.34291}},{"date":1730332800,"tokens":{"USDT":1.33749,"WBNB":273.24138}},{"date":1730419200,"tokens":{"WBNB":263.44118,"USDT":1.31311}},{"date":1730505600,"tokens":{"WBNB":263.96558,"USDT":1.31088}},{"date":1730592000,"tokens":{"USDT":1.30648,"WBNB":260.59782}},{"date":1730678400,"tokens":{"WBNB":255.84899,"USDT":1.30764}},{"date":1730764800,"tokens":{"WBNB":253.97679,"USDT":1.30599}},{"date":1730851200,"tokens":{"WBNB":258.72548,"USDT":1.30752}},{"date":1730937600,"tokens":{"WBNB":277.7388,"USDT":1.31492}},{"date":1731024000,"tokens":{"WBNB":275.17227,"USDT":1.33841}},{"date":1731110400,"tokens":{"WBNB":283.681,"USDT":1.33841}},{"date":1731196800,"tokens":{"WBNB":287.7614,"USDT":1.36273}},{"date":1731283200,"tokens":{"WBNB":293.3855,"USDT":1.37092}},{"date":1731369600,"tokens":{"WBNB":297.30164,"USDT":1.40006}},{"date":1731456000,"tokens":{"WBNB":288.38989,"USDT":1.37103}},{"date":1731542400,"tokens":{"WBNB":284.97473,"USDT":1.36766}},{"date":1731628800,"tokens":{"USDT":1.36548,"WBNB":287.0126}},{"date":1731715200,"tokens":{"WBNB":269.94365,"USDT":1.20034}},{"date":1731801600,"tokens":{"WBNB":269.96535,"USDT":1.19914}},{"date":1731888000,"tokens":{"WBNB":271.9892,"USDT":1.20855}},{"date":1731974400,"tokens":{"WBNB":267.76251,"USDT":1.19772}},{"date":1732060800,"tokens":{"WBNB":266.7668,"USDT":1.19778}},{"date":1732147200,"tokens":{"WBNB":258.57769,"USDT":1.18716}},{"date":1732233600,"tokens":{"WBNB":270.16042,"USDT":1.19525}},{"date":1732320000,"tokens":{"USDT":1.20688,"WBNB":277.95629}},{"date":1732406400,"tokens":{"WBNB":281.95168,"USDT":1.23533}},{"date":1732492800,"tokens":{"WBNB":287.40571,"USDT":1.23696}},{"date":1732579200,"tokens":{"WBNB":278.88288,"USDT":1.22658}},{"date":1732665600,"tokens":{"WBNB":264.89743,"USDT":1.19532}},{"date":1732752000,"tokens":{"WBNB":279.76275,"USDT":1.21455}},{"date":1732838400,"tokens":{"WBNB":284.21061,"USDT":1.22914}},{"date":1732924800,"tokens":{"WBNB":281.8718,"USDT":1.23037}},{"date":1733011200,"tokens":{"WBNB":282.53462,"USDT":1.23472}},{"date":1733097600,"tokens":{"WBNB":286.81345,"USDT":1.23547}},{"date":1733184000,"tokens":{"WBNB":282.77601,"USDT":1.21608}},{"date":1733270400,"tokens":{"WBNB":326.84101,"USDT":1.32523}},{"date":1733356800,"tokens":{"WBNB":320.02584,"USDT":1.30958}},{"date":1733443200,"tokens":{"WBNB":316.55599,"USDT":1.29754}},{"date":1733529600,"tokens":{"WBNB":316.03775,"USDT":1.29986}},{"date":1733616000,"tokens":{"WBNB":325.89236,"USDT":1.31138}},{"date":1733702400,"tokens":{"WBNB":317.82412,"USDT":1.30593}},{"date":1733788800,"tokens":{"WBNB":297.72968,"USDT":1.2596}},{"date":1733875200,"tokens":{"WBNB":294.01017,"USDT":1.24628}},{"date":1733961600,"tokens":{"WBNB":310.71095,"USDT":1.28567}},{"date":1734048000,"tokens":{"WBNB":307.51638,"USDT":1.28183}},{"date":1734134400,"tokens":{"USDT":1.28183,"WBNB":315.72416}},{"date":1734220800,"tokens":{"WBNB":311.21444,"USDT":1.27962}},{"date":1734307200,"tokens":{"WBNB":309.36975,"USDT":1.28055}},{"date":1734393600,"tokens":{"WBNB":311.24916,"USDT":1.28183}},{"date":1734480000,"tokens":{"WBNB":310.8455,"USDT":1.27947}},{"date":1734566400,"tokens":{"WBNB":298.65318,"USDT":1.28183}},{"date":1734652800,"tokens":{"WBNB":291.03004,"USDT":1.24642}},{"date":1734739200,"tokens":{"WBNB":296.6833,"USDT":1.24549}},{"date":1734825600,"tokens":{"WBNB":287.12449,"USDT":1.24497}},{"date":1734912000,"tokens":{"WBNB":282.20581,"USDT":1.24376}},{"date":1734998400,"tokens":{"WBNB":300.61092,"USDT":1.24443}},{"date":1735084800,"tokens":{"WBNB":302.70319,"USDT":1.24479}},{"date":1735171200,"tokens":{"WBNB":304.9102,"USDT":1.27729}},{"date":1735257600,"tokens":{"WBNB":297.835,"USDT":1.27466}},{"date":1735344000,"tokens":{"WBNB":301.97124,"USDT":1.27591}},{"date":1735430400,"tokens":{"WBNB":312.92244,"USDT":1.29275}},{"date":1735516800,"tokens":{"WBNB":303.45597,"USDT":1.2772}},{"date":1735603200,"tokens":{"USDT":1.27587,"WBNB":304.15475}},{"date":1735689600,"tokens":{"WBNB":305.153,"USDT":1.2751}},{"date":1735776000,"tokens":{"WBNB":304.35479,"USDT":1.27463}},{"date":1735862400,"tokens":{"WBNB":305.86062,"USDT":1.27619}},{"date":1735948800,"tokens":{"WBNB":309.9615,"USDT":1.27638}},{"date":1736035200,"tokens":{"WBNB":309.16302,"USDT":1.27759}},{"date":1736121600,"tokens":{"WBNB":307.62248,"USDT":1.27732}},{"date":1736208000,"tokens":{"WBNB":315.37221,"USDT":1.2986}},{"date":1736294400,"tokens":{"USDT":1.28114,"WBNB":304.2374}},{"date":1736380800,"tokens":{"WBNB":302.20091,"USDT":1.26538}},{"date":1736467200,"tokens":{"USDT":1.26543,"WBNB":298.20419}},{"date":1736553600,"tokens":{"WBNB":300.9815,"USDT":1.26543}},{"date":1736640000,"tokens":{"WBNB":302.54373,"USDT":1.26505}},{"date":1736726400,"tokens":{"WBNB":301.11602,"USDT":1.26511}},{"date":1736812800,"tokens":{"WBNB":299.36093,"USDT":1.24581}},{"date":1736899200,"tokens":{"WBNB":303.506,"USDT":1.26225}},{"date":1736985600,"tokens":{"WBNB":308.23835,"USDT":1.28194}},{"date":1737072000,"tokens":{"WBNB":307.27068,"USDT":1.28178}},{"date":1737158400,"tokens":{"WBNB":311.31058,"USDT":1.28194}},{"date":1737244800,"tokens":{"WBNB":307.51368,"USDT":1.28053}},{"date":1737331200,"tokens":{"WBNB":293.43484,"USDT":1.26419}},{"date":1737417600,"tokens":{"WBNB":297.15816,"USDT":1.26453}},{"date":1737504000,"tokens":{"WBNB":299.75629,"USDT":1.21387}},{"date":1737590400,"tokens":{"USDT":1.21314,"WBNB":299.84744}},{"date":1737676800,"tokens":{"WBNB":298.8318,"USDT":1.2137}},{"date":1737763200,"tokens":{"WBNB":296.35347,"USDT":1.2138}},{"date":1737849600,"tokens":{"WBNB":298.11131,"USDT":1.21366}},{"date":1737936000,"tokens":{"WBNB":288.15893,"USDT":1.21304}},{"date":1738022400,"tokens":{"WBNB":296.81789,"USDT":1.21373}},{"date":1738108800,"tokens":{"WBNB":290.89768,"USDT":1.21331}},{"date":1738195200,"tokens":{"USDT":1.21387,"WBNB":290.53743}},{"date":1738281600,"tokens":{"WBNB":294.54355,"USDT":1.21388}},{"date":1738368000,"tokens":{"WBNB":294.24407,"USDT":1.21373}},{"date":1738454400,"tokens":{"WBNB":285.82817,"USDT":1.21366}},{"date":1738540800,"tokens":{"WBNB":260.33306,"USDT":1.21335}},{"date":1738627200,"tokens":{"WBNB":261.22082,"USDT":1.1441}},{"date":1738713600,"tokens":{"WBNB":248.07902,"USDT":1.14296}},{"date":1738800000,"tokens":{"WBNB":249.72446,"USDT":1.14296}},{"date":1738886400,"tokens":{"WBNB":252.05152,"USDT":1.14296}},{"date":1738972800,"tokens":{"WBNB":251.34819,"USDT":1.14296}},{"date":1739059200,"tokens":{"WBNB":266.20739,"USDT":1.17349}},{"date":1739145600,"tokens":{"USDT":1.20762,"WBNB":268.94249}},{"date":1739232000,"tokens":{"WBNB":269.28539,"USDT":1.20762}},{"date":1739318400,"tokens":{"USDT":1.20719,"WBNB":275.09724}},{"date":1739404800,"tokens":{"WBNB":305.05967,"USDT":1.24874}},{"date":1739491200,"tokens":{"WBNB":293.74218,"USDT":1.25158}},{"date":1739577600,"tokens":{"USDT":1.25158,"WBNB":285.45742}},{"date":1739664000,"tokens":{"WBNB":286.0867,"USDT":1.25158}},{"date":1739750400,"tokens":{"WBNB":292.77006,"USDT":1.25158}},{"date":1739836800,"tokens":{"WBNB":287.95717,"USDT":1.25148}},{"date":1739923200,"tokens":{"WBNB":279.72449,"USDT":1.25093}},{"date":1740009600,"tokens":{"WBNB":283.25712,"USDT":1.25143}},{"date":1740096000,"tokens":{"WBNB":283.55657,"USDT":1.25158}},{"date":1740182400,"tokens":{"WBNB":281.84234,"USDT":1.25244}},{"date":1740268800,"tokens":{"WBNB":288.92062,"USDT":1.25254}},{"date":1740355200,"tokens":{"WBNB":284.16849,"USDT":1.25254}},{"date":1740441600,"tokens":{"WBNB":262.13427,"USDT":1.21581}},{"date":1740528000,"tokens":{"USDT":1.21431,"WBNB":271.40103}},{"date":1740614400,"tokens":{"WBNB":266.17953,"USDT":1.21457}},{"date":1740700800,"tokens":{"WBNB":261.04483,"USDT":1.21486}},{"date":1740787200,"tokens":{"WBNB":257.31642,"USDT":1.18095}},{"date":1740873600,"tokens":{"WBNB":264.5649,"USDT":1.18094}},{"date":1740960000,"tokens":{"WBNB":264.82532,"USDT":1.18112}},{"date":1741046400,"tokens":{"WBNB":247.75018,"USDT":1.18062}},{"date":1741132800,"tokens":{"WBNB":255.38621,"USDT":1.17177}},{"date":1741219200,"tokens":{"WBNB":259.67947,"USDT":1.17214}},{"date":1741305600,"tokens":{"WBNB":258.34678,"USDT":1.17217}},{"date":1741392000,"tokens":{"WBNB":257.18339,"USDT":1.17169}},{"date":1741478400,"tokens":{"WBNB":257.50462,"USDT":1.17179}},{"date":1741564800,"tokens":{"WBNB":243.95183,"USDT":1.14121}},{"date":1741651200,"tokens":{"WBNB":231.53499,"USDT":1.14097}},{"date":1741737600,"tokens":{"WBNB":240.16165,"USDT":1.14099}},{"date":1741824000,"tokens":{"WBNB":249.19208,"USDT":1.14111}},{"date":1741910400,"tokens":{"WBNB":251.60843,"USDT":1.17311}},{"date":1741996800,"tokens":{"WBNB":257.5556,"USDT":1.17366}},{"date":1742083200,"tokens":{"WBNB":268.60777,"USDT":1.17366}},{"date":1742169600,"tokens":{"WBNB":267.82639,"USDT":1.17353}},{"date":1742256000,"tokens":{"WBNB":275.40392,"USDT":1.21326}},{"date":1742342400,"tokens":{"USDT":1.21314,"WBNB":269.81789}},{"date":1742428800,"tokens":{"WBNB":271.84483,"USDT":1.21334}},{"date":1742515200,"tokens":{"WBNB":273.46812,"USDT":1.2126}},{"date":1742601600,"tokens":{"WBNB":274.61832,"USDT":1.21293}},{"date":1742688000,"tokens":{"WBNB":271.78407,"USDT":1.21314}},{"date":1742774400,"tokens":{"WBNB":270.95866,"USDT":1.19861}},{"date":1742860800,"tokens":{"WBNB":276.86189,"USDT":1.1987}},{"date":1742947200,"tokens":{"WBNB":272.8861,"USDT":1.1696}},{"date":1743033600,"tokens":{"USDT":1.21148,"WBNB":269.72229}},{"date":1743120000,"tokens":{"WBNB":275.73811,"USDT":1.21117}},{"date":1743206400,"tokens":{"WBNB":265.59455,"USDT":1.211}},{"date":1743292800,"tokens":{"WBNB":263.31583,"USDT":1.21102}},{"date":1743379200,"tokens":{"WBNB":260.82197,"USDT":1.21122}},{"date":1743465600,"tokens":{"WBNB":263.22313,"USDT":1.18392}},{"date":1743552000,"tokens":{"WBNB":262.33766,"USDT":1.18411}},{"date":1743638400,"tokens":{"WBNB":258.84787,"USDT":1.18394}},{"date":1743724800,"tokens":{"WBNB":256.80781,"USDT":1.1837}},{"date":1743811200,"tokens":{"USDT":1.18382,"WBNB":258.80446}},{"date":1743897600,"tokens":{"WBNB":256.5604,"USDT":1.18371}},{"date":1743984000,"tokens":{"WBNB":242.18889,"USDT":1.1833}},{"date":1744070400,"tokens":{"WBNB":243.03735,"USDT":1.12857}},{"date":1744156800,"tokens":{"WBNB":233.66479,"USDT":1.12807}},{"date":1744243200,"tokens":{"WBNB":249.94955,"USDT":1.15679}},{"date":1744329600,"tokens":{"WBNB":251.08243,"USDT":1.15643}},{"date":1744416000,"tokens":{"WBNB":253.83867,"USDT":1.15672}},{"date":1744502400,"tokens":{"WBNB":259.10808,"USDT":1.15708}},{"date":1744588800,"tokens":{"WBNB":255.61829,"USDT":1.15675}},{"date":1744675200,"tokens":{"WBNB":254.49843,"USDT":1.15709}},{"date":1744761600,"tokens":{"WBNB":251.1215,"USDT":1.15707}},{"date":1744848000,"tokens":{"WBNB":252.78392,"USDT":1.15719}},{"date":1744934400,"tokens":{"WBNB":255.96987,"USDT":1.15721}},{"date":1745020800,"tokens":{"WBNB":257.07671,"USDT":1.15705}},{"date":1745107200,"tokens":{"USDT":1.15708,"WBNB":257.44565}},{"date":1745193600,"tokens":{"WBNB":260.69671,"USDT":1.15719}},{"date":1745280000,"tokens":{"WBNB":261.16115,"USDT":1.15721}},{"date":1745366400,"tokens":{"WBNB":268.7918,"USDT":1.15721}},{"date":1745452800,"tokens":{"WBNB":263.02758,"USDT":1.15721}},{"date":1745539200,"tokens":{"USDT":1.15721,"WBNB":260.55347}},{"date":1745625600,"tokens":{"WBNB":260.7488,"USDT":1.15836}},{"date":1745712000,"tokens":{"WBNB":261.08302,"USDT":1.15721}},{"date":1745798400,"tokens":{"WBNB":261.96849,"USDT":1.15721}},{"date":1745884800,"tokens":{"WBNB":263.0406,"USDT":1.15721}},{"date":1745971200,"tokens":{"WBNB":260.85297,"USDT":1.15721}},{"date":1746057600,"tokens":{"WBNB":260.9311,"USDT":1.15721}},{"date":1746144000,"tokens":{"WBNB":260.95714,"USDT":1.15721}},{"date":1746230400,"tokens":{"WBNB":260.11508,"USDT":1.15721}},{"date":1746316800,"tokens":{"WBNB":260.23661,"USDT":1.15721}},{"date":1746403200,"tokens":{"WBNB":253.84735,"USDT":1.15721}},{"date":1746489600,"tokens":{"WBNB":260.06733,"USDT":1.1571}},{"date":1746576000,"tokens":{"WBNB":261.96849,"USDT":1.15717}},{"date":1746662400,"tokens":{"USDT":1.15721,"WBNB":263.61789}},{"date":1746748800,"tokens":{"WBNB":271.40046,"USDT":1.15707}},{"date":1746835200,"tokens":{"WBNB":289.45371,"USDT":1.22441}},{"date":1746921600,"tokens":{"WBNB":286.37271,"USDT":1.22441}},{"date":1747008000,"tokens":{"WBNB":282.44552,"USDT":1.22441}},{"date":1747094400,"tokens":{"WBNB":283.04002,"USDT":1.22441}},{"date":1747180800,"tokens":{"WBNB":286.75458,"USDT":1.22438}},{"date":1747267200,"tokens":{"WBNB":283.55641,"USDT":1.22441}},{"date":1747353600,"tokens":{"WBNB":285.63934,"USDT":1.22441}},{"date":1747440000,"tokens":{"WBNB":279.87657,"USDT":1.22441}},{"date":1747526400,"tokens":{"WBNB":278.84812,"USDT":1.22441}},{"date":1747612800,"tokens":{"USDT":1.22441,"WBNB":281.01784}},{"date":1747699200,"tokens":{"WBNB":282.60174,"USDT":1.22441}},{"date":1747785600,"tokens":{"WBNB":282.34932,"USDT":1.22441}},{"date":1747872000,"tokens":{"WBNB":294.92708,"USDT":1.22441}},{"date":1747958400,"tokens":{"WBNB":299.05693,"USDT":1.25873}},{"date":1748044800,"tokens":{"WBNB":286.51433,"USDT":1.25875}},{"date":1748131200,"tokens":{"WBNB":288.18465,"USDT":1.25875}},{"date":1748217600,"tokens":{"WBNB":290.40162,"USDT":1.25875}},{"date":1748304000,"tokens":{"WBNB":292.49278,"USDT":1.25875}},{"date":1748390400,"tokens":{"WBNB":297.2174,"USDT":1.25875}},{"date":1748476800,"tokens":{"WBNB":296.30632,"USDT":1.25875}},{"date":1748563200,"tokens":{"WBNB":292.19342,"USDT":1.25875}},{"date":1748649600,"tokens":{"WBNB":281.74225,"USDT":1.23194}},{"date":1748736000,"tokens":{"WBNB":284.84456,"USDT":1.23194}},{"date":1748822400,"tokens":{"WBNB":286.96195,"USDT":1.23194}},{"date":1748908800,"tokens":{"WBNB":290.88865,"USDT":1.23194}},{"date":1748995200,"tokens":{"WBNB":290.31592,"USDT":1.23317}},{"date":1749081600,"tokens":{"WBNB":289.12272,"USDT":1.23194}},{"date":1749168000,"tokens":{"WBNB":274.70021,"USDT":1.23194}},{"date":1749254400,"tokens":{"WBNB":279.31073,"USDT":1.20006}},{"date":1749340800,"tokens":{"WBNB":282.27149,"USDT":1.22292}},{"date":1749427200,"tokens":{"WBNB":282.34525,"USDT":1.22292}},{"date":1749513600,"tokens":{"WBNB":288.44047,"USDT":1.24587}},{"date":1749600000,"tokens":{"WBNB":292.09174,"USDT":1.24587}},{"date":1749686400,"tokens":{"WBNB":289.63183,"USDT":1.24587}},{"date":1749772800,"tokens":{"WBNB":280.6859,"USDT":1.24712}},{"date":1749859200,"tokens":{"WBNB":282.83778,"USDT":1.24587}},{"date":1749945600,"tokens":{"WBNB":280.36486,"USDT":1.24587}},{"date":1750032000,"tokens":{"WBNB":282.72065,"USDT":1.24587}},{"date":1750118400,"tokens":{"WBNB":283.99182,"USDT":1.24587}},{"date":1750204800,"tokens":{"WBNB":281.54058,"USDT":1.24587}},{"date":1750291200,"tokens":{"WBNB":279.79218,"USDT":1.24587}},{"date":1750377600,"tokens":{"WBNB":279.41907,"USDT":1.24587}},{"date":1750464000,"tokens":{"WBNB":279.62329,"USDT":1.24587}},{"date":1750550400,"tokens":{"WBNB":273.23122,"USDT":1.221}},{"date":1750636800,"tokens":{"WBNB":267.37625,"USDT":1.1969}},{"date":1750723200,"tokens":{"WBNB":277.38193,"USDT":1.1981}},{"date":1750809600,"tokens":{"WBNB":279.54743,"USDT":1.22201}},{"date":1750896000,"tokens":{"USDT":1.22201,"WBNB":281.26984}},{"date":1750982400,"tokens":{"WBNB":278.77082,"USDT":1.22201}},{"date":1751068800,"tokens":{"WBNB":279.88584,"USDT":1.22201}},{"date":1751155200,"tokens":{"WBNB":281.49979,"USDT":1.22201}},{"date":1751241600,"tokens":{"WBNB":283.79055,"USDT":1.22201}},{"date":1751328000,"tokens":{"USDT":1.22201,"WBNB":285.54334}},{"date":1751414400,"tokens":{"WBNB":280.849,"USDT":1.22201}},{"date":1751500800,"tokens":{"WBNB":286.21148,"USDT":1.22201}},{"date":1751587200,"tokens":{"WBNB":287.27443,"USDT":1.22201}},{"date":1751673600,"tokens":{"WBNB":284.66261,"USDT":1.22201}},{"date":1751760000,"tokens":{"WBNB":284.54113,"USDT":1.22201}},{"date":1751846400,"tokens":{"WBNB":286.78417,"USDT":1.22201}},{"date":1751932800,"tokens":{"WBNB":286.45878,"USDT":1.22197}},{"date":1752019200,"tokens":{"WBNB":286.89264,"USDT":1.22201}},{"date":1752105600,"tokens":{"WBNB":291.02829,"USDT":1.24221}},{"date":1752192000,"tokens":{"WBNB":298.22547,"USDT":1.24221}},{"date":1752278400,"tokens":{"USDT":1.26275,"WBNB":300.96647}},{"date":1752364800,"tokens":{"WBNB":298.09475,"USDT":1.26302}},{"date":1752451200,"tokens":{"WBNB":300.60648,"USDT":1.26414}},{"date":1752537600,"tokens":{"WBNB":299.17938,"USDT":1.26414}},{"date":1752624000,"tokens":{"WBNB":299.65982,"USDT":1.26414}},{"date":1752710400,"tokens":{"WBNB":312.0264,"USDT":1.2854}},{"date":1752796800,"tokens":{"WBNB":315.96907,"USDT":1.28668}},{"date":1752883200,"tokens":{"WBNB":313.91193,"USDT":1.30903}},{"date":1752969600,"tokens":{"WBNB":322.52533,"USDT":1.30702}},{"date":1753056000,"tokens":{"WBNB":327.67776,"USDT":1.30773}},{"date":1753142400,"tokens":{"WBNB":333.34099,"USDT":1.32983}},{"date":1753228800,"tokens":{"WBNB":345.71943,"USDT":1.37272}},{"date":1753315200,"tokens":{"WBNB":336.59712,"USDT":1.34381}},{"date":1753401600,"tokens":{"WBNB":334.46786,"USDT":1.34381}},{"date":1753488000,"tokens":{"USDT":1.34381,"WBNB":339.87558}},{"date":1753574400,"tokens":{"WBNB":346.02486,"USDT":1.34259}},{"date":1753660800,"tokens":{"WBNB":365.74225,"USDT":1.39474}},{"date":1753747200,"tokens":{"USDT":1.39941,"WBNB":361.50108}},{"date":1753833600,"tokens":{"WBNB":349.71041,"USDT":1.37189}},{"date":1753920000,"tokens":{"WBNB":343.75239,"USDT":1.37042}},{"date":1754006400,"tokens":{"WBNB":341.18099,"USDT":1.37028}},{"date":1754092800,"tokens":{"WBNB":331.32124,"USDT":1.34663}},{"date":1754179200,"tokens":{"WBNB":317.95171,"USDT":1.32417}},{"date":1754265600,"tokens":{"WBNB":327.28973,"USDT":1.32455}},{"date":1754352000,"tokens":{"WBNB":332.60637,"USDT":1.32442}},{"date":1754438400,"tokens":{"WBNB":345.33144,"USDT":1.41619}},{"date":1754524800,"tokens":{"WBNB":354.2504,"USDT":1.41791}},{"date":1754611200,"tokens":{"WBNB":362.52464,"USDT":1.44632}},{"date":1754697600,"tokens":{"WBNB":367.11999,"USDT":1.44632}},{"date":1754784000,"tokens":{"WBNB":371.98615,"USDT":1.47065}},{"date":1754870400,"tokens":{"WBNB":380.13897,"USDT":1.47773}},{"date":1754956800,"tokens":{"WBNB":374.63466,"USDT":1.47783}},{"date":1755043200,"tokens":{"WBNB":386.8993,"USDT":1.47749}},{"date":1755129600,"tokens":{"WBNB":392.22692,"USDT":1.47524}},{"date":1755216000,"tokens":{"WBNB":387.80458,"USDT":1.50269}},{"date":1755302400,"tokens":{"WBNB":384.45232,"USDT":1.50269}},{"date":1755388800,"tokens":{"WBNB":385.8951,"USDT":1.50119}},{"date":1755475200,"tokens":{"WBNB":392.76708,"USDT":1.49556}},{"date":1755561600,"tokens":{"WBNB":386.22699,"USDT":1.48074}},{"date":1755648000,"tokens":{"WBNB":377.44107,"USDT":1.48001}},{"date":1755734400,"tokens":{"WBNB":399.91489,"USDT":1.50592}},{"date":1755820800,"tokens":{"WBNB":386.73558,"USDT":1.48609}},{"date":1755907200,"tokens":{"WBNB":403.66044,"USDT":1.51105}},{"date":1755993600,"tokens":{"WBNB":406.00005,"USDT":1.51002}},{"date":1756080000,"tokens":{"WBNB":401.64196,"USDT":1.51137}},{"date":1756166400,"tokens":{"WBNB":386.86839,"USDT":1.48092}},{"date":1756252800,"tokens":{"WBNB":394.06362,"USDT":1.48219}},{"date":1756339200,"tokens":{"WBNB":390.80592,"USDT":1.48516}},{"date":1756425600,"tokens":{"WBNB":398.30229,"USDT":1.48186}},{"date":1756512000,"tokens":{"WBNB":391.78688,"USDT":1.48516}},{"date":1756598400,"tokens":{"WBNB":393.35186,"USDT":1.48219}},{"date":1756684800,"tokens":{"WBNB":392.2477,"USDT":1.48196}},{"date":1756771200,"tokens":{"WBNB":389.43714,"USDT":1.48189}},{"date":1756857600,"tokens":{"WBNB":387.8333,"USDT":1.45875}},{"date":1756944000,"tokens":{"USDT":1.46075,"WBNB":388.34069}},{"date":1757030400,"tokens":{"WBNB":386.18246,"USDT":1.46075}},{"date":1757116800,"tokens":{"WBNB":387.86159,"USDT":1.46075}},{"date":1757203200,"tokens":{"WBNB":393.67924,"USDT":1.4604}},{"date":1757289600,"tokens":{"WBNB":402.95314,"USDT":1.48868}},{"date":1757376000,"tokens":{"WBNB":400.91825,"USDT":1.48978}},{"date":1757462400,"tokens":{"USDT":1.48978,"WBNB":401.41061}},{"date":1757548800,"tokens":{"WBNB":407.62021,"USDT":1.49276}},{"date":1757635200,"tokens":{"WBNB":413.35529,"USDT":1.4881}},{"date":1757721600,"tokens":{"WBNB":422.31681,"USDT":1.51702}},{"date":1757808000,"tokens":{"WBNB":422.90729,"USDT":1.49638}},{"date":1757894400,"tokens":{"WBNB":420.90083,"USDT":1.48179}},{"date":1757980800,"tokens":{"WBNB":414.74424,"USDT":1.48352}},{"date":1758067200,"tokens":{"WBNB":431.91342,"USDT":1.51214}},{"date":1758153600,"tokens":{"WBNB":448.59395,"USDT":1.55426}},{"date":1758240000,"tokens":{"WBNB":444.99329,"USDT":1.55426}},{"date":1758326400,"tokens":{"WBNB":444.97468,"USDT":1.55891}},{"date":1758412800,"tokens":{"WBNB":484.66738,"USDT":1.63122}},{"date":1758499200,"tokens":{"WBNB":468.04213,"USDT":1.58711}},{"date":1758585600,"tokens":{"USDT":1.5713,"WBNB":445.31634}},{"date":1758672000,"tokens":{"WBNB":461.55457,"USDT":1.56987}},{"date":1758758400,"tokens":{"WBNB":459.39803,"USDT":1.56959}},{"date":1758844800,"tokens":{"WBNB":427.21768,"USDT":1.50456}},{"date":1758931200,"tokens":{"WBNB":432.4474,"USDT":1.50636}},{"date":1759017600,"tokens":{"WBNB":439.67832,"USDT":1.55515}},{"date":1759104000,"tokens":{"WBNB":450.21378,"USDT":1.53299}},{"date":1759190400,"tokens":{"WBNB":463.14986,"USDT":1.56275}},{"date":1759276800,"tokens":{"WBNB":456.66652,"USDT":1.55952}},{"date":1759363200,"tokens":{"WBNB":465.22524,"USDT":1.55674}},{"date":1759449600,"tokens":{"WBNB":493.47641,"USDT":1.57216}},{"date":1759536000,"tokens":{"WBNB":531.16741,"USDT":1.69241}},{"date":1759622400,"tokens":{"WBNB":518.57853,"USDT":1.65737}},{"date":1759708800,"tokens":{"WBNB":532.83973,"USDT":1.69186}},{"date":1759795200,"tokens":{"WBNB":546.81912,"USDT":1.71371}},{"date":1759881600,"tokens":{"WBNB":574.28949,"USDT":1.80051}},{"date":1759968000,"tokens":{"WBNB":570.85237,"USDT":1.76425}},{"date":1760054400,"tokens":{"WBNB":569.70847,"USDT":1.72454}},{"date":1760140800,"tokens":{"WBNB":508.34681,"USDT":1.52696}},{"date":1760227200,"tokens":{"WBNB":503.6086,"USDT":1.66042}},{"date":1760313600,"tokens":{"WBNB":590.83047,"USDT":1.77438}},{"date":1760400000,"tokens":{"WBNB":586.02753,"USDT":1.77201}},{"date":1760486400,"tokens":{"WBNB":547.0153,"USDT":1.67509}},{"date":1760572800,"tokens":{"WBNB":535.47318,"USDT":1.68263}},{"date":1760659200,"tokens":{"WBNB":518.07494,"USDT":1.65666}},{"date":1760745600,"tokens":{"WBNB":485.41544,"USDT":1.62881}},{"date":1760832000,"tokens":{"WBNB":488.82796,"USDT":1.6112}},{"date":1760918400,"tokens":{"WBNB":495.789,"USDT":1.65054}},{"date":1761004800,"tokens":{"WBNB":484.47486,"USDT":1.61797}},{"date":1761091200,"tokens":{"WBNB":481.67861,"USDT":1.58259}},{"date":1761177600,"tokens":{"WBNB":485.13829,"USDT":1.61418}},{"date":1761264000,"tokens":{"WBNB":511.96236,"USDT":1.64528}},{"date":1761350400,"tokens":{"WBNB":500.77125,"USDT":1.6428}},{"date":1761436800,"tokens":{"WBNB":503.81468,"USDT":1.61351}},{"date":1761523200,"tokens":{"WBNB":513.65164,"USDT":1.68861}},{"date":1761609600,"tokens":{"WBNB":511.96952,"USDT":1.67177}},{"date":1761696000,"tokens":{"WBNB":498.08703,"USDT":1.65471}},{"date":1761782400,"tokens":{"WBNB":502.20188,"USDT":1.6092}},{"date":1761868800,"tokens":{"WBNB":488.2533,"USDT":1.64732}},{"date":1761955200,"tokens":{"WBNB":489.23834,"USDT":1.63579}},{"date":1762041600,"tokens":{"WBNB":492.22584,"USDT":1.64841}},{"date":1762128000,"tokens":{"WBNB":467.01675,"USDT":1.63474}},{"date":1762214400,"tokens":{"WBNB":447.91808,"USDT":1.55781}},{"date":1762300800,"tokens":{"WBNB":408.85763,"USDT":1.53167}},{"date":1762387200,"tokens":{"WBNB":434.06453,"USDT":1.51817}},{"date":1762473600,"tokens":{"WBNB":425.30782,"USDT":1.5076}},{"date":1762560000,"tokens":{"WBNB":445.36926,"USDT":1.54331}},{"date":1762646400,"tokens":{"WBNB":447.17606,"USDT":1.54445}},{"date":1762732800,"tokens":{"WBNB":448.13833,"USDT":1.53598}},{"date":1762819200,"tokens":{"WBNB":446.32669,"USDT":1.5444}},{"date":1762905600,"tokens":{"WBNB":436.91107,"USDT":1.54295}},{"date":1762992000,"tokens":{"WBNB":430.82756,"USDT":1.51342}},{"date":1763078400,"tokens":{"WBNB":418.82834,"USDT":1.51213}},{"date":1763164800,"tokens":{"WBNB":413.29037,"USDT":1.51225}},{"date":1763251200,"tokens":{"WBNB":419.70469,"USDT":1.52456}},{"date":1763337600,"tokens":{"WBNB":416.20402,"USDT":1.51476}},{"date":1763424000,"tokens":{"WBNB":407.74518,"USDT":1.48247}},{"date":1763510400,"tokens":{"WBNB":421.17311,"USDT":1.47857}},{"date":1763596800,"tokens":{"WBNB":405.07584,"USDT":1.48756}},{"date":1763683200,"tokens":{"WBNB":396.20444,"USDT":1.47598}},{"date":1763769600,"tokens":{"WBNB":373.60212,"USDT":1.41092}},{"date":1763856000,"tokens":{"WBNB":380.51583,"USDT":1.4112}},{"date":1763942400,"tokens":{"WBNB":384.12482,"USDT":1.41469}},{"date":1764028800,"tokens":{"WBNB":392.86182,"USDT":1.44231}},{"date":1764115200,"tokens":{"WBNB":391.88713,"USDT":1.44363}},{"date":1764201600,"tokens":{"WBNB":403.3826,"USDT":1.43455}},{"date":1764288000,"tokens":{"WBNB":400.57753,"USDT":1.47199}},{"date":1764374400,"tokens":{"WBNB":398.37379,"USDT":1.4768}},{"date":1764460800,"tokens":{"WBNB":388.73755,"USDT":1.47264}},{"date":1764547200,"tokens":{"WBNB":393.34462,"USDT":1.4755}},{"date":1764633600,"tokens":{"WBNB":371.14651,"USDT":1.42663}},{"date":1764720000,"tokens":{"USDT":1.42699,"WBNB":398.02232}},{"date":1764806400,"tokens":{"WBNB":413.57351,"USDT":1.47101}},{"date":1764892800,"tokens":{"WBNB":407.16556,"USDT":1.47193}},{"date":1764979200,"tokens":{"WBNB":401.45979,"USDT":1.47667}},{"date":1765065600,"tokens":{"USDT":1.47118,"WBNB":402.62903}},{"date":1765152000,"tokens":{"WBNB":401.84239,"USDT":1.47059}},{"date":1765238400,"tokens":{"WBNB":406.75683,"USDT":1.47097}},{"date":1765324800,"tokens":{"WBNB":406.17224,"USDT":1.47739}},{"date":1765411200,"tokens":{"WBNB":409.28561,"USDT":1.47118}},{"date":1765497600,"tokens":{"WBNB":395.75263,"USDT":1.47223}},{"date":1765584000,"tokens":{"WBNB":398.04056,"USDT":1.47221}},{"date":1765670400,"tokens":{"USDT":1.48351,"WBNB":406.66128}},{"date":1765756800,"tokens":{"WBNB":398.11639,"USDT":1.47859}},{"date":1765843200,"tokens":{"WBNB":387.23309,"USDT":1.45594}},{"date":1765929600,"tokens":{"WBNB":393.57075,"USDT":1.47069}},{"date":1766016000,"tokens":{"WBNB":381.79275,"USDT":1.47039}},{"date":1766102400,"tokens":{"WBNB":372.43673,"USDT":1.43823}},{"date":1766188800,"tokens":{"WBNB":387.20459,"USDT":1.43822}},{"date":1766275200,"tokens":{"WBNB":388.00355,"USDT":1.43872}},{"date":1766361600,"tokens":{"USDT":1.4388,"WBNB":385.63454}},{"date":1766448000,"tokens":{"WBNB":387.84472,"USDT":1.43744}},{"date":1766534400,"tokens":{"WBNB":381.43867,"USDT":1.43911}},{"date":1766620800,"tokens":{"WBNB":384.65627,"USDT":1.43833}},{"date":1766707200,"tokens":{"WBNB":375.47916,"USDT":1.43349}},{"date":1766793600,"tokens":{"WBNB":377.3139,"USDT":1.44259}},{"date":1766880000,"tokens":{"WBNB":382.50683,"USDT":1.43824}},{"date":1766966400,"tokens":{"WBNB":389.24583,"USDT":1.43824}},{"date":1767052800,"tokens":{"WBNB":384.95416,"USDT":1.43756}},{"date":1767139200,"tokens":{"WBNB":389.85539,"USDT":1.44622}},{"date":1767225600,"tokens":{"WBNB":391.124,"USDT":1.43468}},{"date":1767312000,"tokens":{"WBNB":388.08953,"USDT":1.43739}},{"date":1767398400,"tokens":{"WBNB":404.34707,"USDT":1.47272}},{"date":1767484800,"tokens":{"WBNB":399.16641,"USDT":1.45978}},{"date":1767571200,"tokens":{"WBNB":405.79441,"USDT":1.46434}},{"date":1767657600,"tokens":{"WBNB":411.38845,"USDT":1.47045}},{"date":1767744000,"tokens":{"WBNB":409.90211,"USDT":1.51839}},{"date":1767830400,"tokens":{"WBNB":400.43635,"USDT":1.48919}},{"date":1767916800,"tokens":{"WBNB":401.83253,"USDT":1.48738}},{"date":1768003200,"tokens":{"WBNB":404.86816,"USDT":1.49065}},{"date":1768089600,"tokens":{"WBNB":410.26619,"USDT":1.48934}},{"date":1768176000,"tokens":{"WBNB":398.01923,"USDT":1.48803}},{"date":1768262400,"tokens":{"WBNB":413.17002,"USDT":1.49082}},{"date":1768348800,"tokens":{"WBNB":415.79278,"USDT":1.53397}},{"date":1768435200,"tokens":{"WBNB":433.5681,"USDT":1.53563}},{"date":1768521600,"tokens":{"WBNB":428.60301,"USDT":1.53538}},{"date":1768608000,"tokens":{"WBNB":421.25142,"USDT":1.50942}},{"date":1768694400,"tokens":{"WBNB":417.71781,"USDT":1.3989}},{"date":1768780800,"tokens":{"WBNB":404.18333,"USDT":1.38697}},{"date":1768867200,"tokens":{"WBNB":399.86115,"USDT":1.37386}},{"date":1768953600,"tokens":{"WBNB":386.37294,"USDT":1.32769}},{"date":1769040000,"tokens":{"USDT":1.32987,"WBNB":378.25053}},{"date":1769126400,"tokens":{"WBNB":386.15697,"USDT":1.34016}},{"date":1769212800,"tokens":{"WBNB":387.11365,"USDT":1.34149}},{"date":1769299200,"tokens":{"WBNB":384.80888,"USDT":1.34019}},{"date":1769385600,"tokens":{"WBNB":376.7567,"USDT":1.34182}},{"date":1769472000,"tokens":{"WBNB":380.27531,"USDT":1.33925}},{"date":1769558400,"tokens":{"WBNB":389.8166,"USDT":1.34131}},{"date":1769644800,"tokens":{"USDT":1.34742,"WBNB":392.75083}},{"date":1769731200,"tokens":{"USDT":1.33001,"WBNB":372.40807}},{"date":1769817600,"tokens":{"USDT":1.30877,"WBNB":370.11813}},{"date":1769904000,"tokens":{"WBNB":343.6269,"USDT":1.25001}},{"date":1769990400,"tokens":{"WBNB":328.51213,"USDT":1.25003}},{"date":1770076800,"tokens":{"WBNB":336.37233,"USDT":1.24422}},{"date":1770163200,"tokens":{"WBNB":328.64133,"USDT":1.2437}},{"date":1770249600,"tokens":{"WBNB":308.1331,"USDT":1.19938}},{"date":1770336000,"tokens":{"WBNB":258.75853,"USDT":1.13812}},{"date":1770422400,"tokens":{"WBNB":290.30275,"USDT":1.1546}},{"date":1770508800,"tokens":{"WBNB":287.47451,"USDT":1.15428}},{"date":1770595200,"tokens":{"WBNB":281.62326,"USDT":1.15428}},{"date":1770681600,"tokens":{"WBNB":275.55699,"USDT":1.14291}},{"date":1770768000,"tokens":{"WBNB":272.57277,"USDT":1.14284}},{"date":1770854400,"tokens":{"WBNB":262.10424,"USDT":1.09832}},{"date":1770940800,"tokens":{"WBNB":266.11452,"USDT":1.11971}},{"date":1771027200,"tokens":{"WBNB":263.73758,"USDT":1.11968}},{"date":1771113600,"tokens":{"WBNB":279.90676,"USDT":1.15471}},{"date":1771200000,"tokens":{"WBNB":267.49323,"USDT":1.13439}},{"date":1771286400,"tokens":{"WBNB":268.85561,"USDT":1.13374}},{"date":1771372800,"tokens":{"WBNB":272.81983,"USDT":1.13381}},{"date":1771459200,"tokens":{"WBNB":267.60607,"USDT":1.13376}},{"date":1771545600,"tokens":{"WBNB":262.92901,"USDT":1.1124}},{"date":1771632000,"tokens":{"WBNB":272.80687,"USDT":1.13395}},{"date":1771718400,"tokens":{"WBNB":278.33016,"USDT":1.13189}},{"date":1771804800,"tokens":{"WBNB":270.96745,"USDT":1.13427}},{"date":1771891200,"tokens":{"WBNB":263.56577,"USDT":1.13303}},{"date":1771977600,"tokens":{"WBNB":257.46279,"USDT":1.11375}},{"date":1772064000,"tokens":{"WBNB":272.91555,"USDT":1.1297}},{"date":1772150400,"tokens":{"WBNB":269.37827,"USDT":1.13456}},{"date":1772236800,"tokens":{"WBNB":268.62466,"USDT":1.13464}},{"date":1772323200,"tokens":{"WBNB":272.08457,"USDT":1.14272}},{"date":1772409600,"tokens":{"WBNB":273.6352,"USDT":1.1357}},{"date":1772496000,"tokens":{"WBNB":282.27103,"USDT":1.13593}},{"date":1772582400,"tokens":{"WBNB":275.09942,"USDT":1.15749}},{"date":1772668800,"tokens":{"WBNB":289.81063,"USDT":1.15759}},{"date":1772755200,"tokens":{"WBNB":286.60536,"USDT":1.15844}},{"date":1772841600,"tokens":{"WBNB":267.4826,"USDT":1.06448}},{"date":1772928000,"tokens":{"WBNB":262.8732,"USDT":1.06697}},{"date":1773014400,"tokens":{"WBNB":259.65457,"USDT":1.06713}},{"date":1773100800,"tokens":{"WBNB":268.04089,"USDT":1.09237}},{"date":1773187200,"tokens":{"WBNB":272.60549,"USDT":1.09279}},{"date":1773273600,"tokens":{"WBNB":274.82022,"USDT":1.09138}},{"date":1773360000,"tokens":{"WBNB":277.36942,"USDT":1.09196}},{"date":1773446400,"tokens":{"WBNB":278.18992,"USDT":1.10474}},{"date":1773532800,"tokens":{"WBNB":284.24494,"USDT":1.11349}},{"date":1773619200,"tokens":{"WBNB":286.03082,"USDT":1.1041}},{"date":1773705600,"tokens":{"WBNB":292.04724,"USDT":1.11457}},{"date":1773792000,"tokens":{"WBNB":284.68277,"USDT":1.11363}},{"date":1773878400,"tokens":{"WBNB":279.12513,"USDT":1.11168}},{"date":1773964800,"tokens":{"WBNB":278.58574,"USDT":1.08872}},{"date":1774051200,"tokens":{"USDT":1.08946,"WBNB":269.00195}},{"date":1774137600,"tokens":{"WBNB":271.55129,"USDT":1.08873}},{"date":1774224000,"tokens":{"WBNB":263.95906,"USDT":1.08975}},{"date":1774310400,"tokens":{"USDT":1.08778,"WBNB":270.78909}},{"date":1774396800,"tokens":{"WBNB":274.96598,"USDT":1.07834}},{"date":1774483200,"tokens":{"WBNB":279.41146,"USDT":1.10084}},{"date":1774569600,"tokens":{"WBNB":266.45582,"USDT":1.07786}},{"date":1774656000,"tokens":{"WBNB":258.90842,"USDT":1.07395}},{"date":1774742400,"tokens":{"WBNB":261.47044,"USDT":1.06327}},{"date":1774828800,"tokens":{"WBNB":258.92502,"USDT":1.06668}},{"date":1774915200,"tokens":{"WBNB":259.29328,"USDT":1.06777}},{"date":1775001600,"tokens":{"WBNB":261.35553,"USDT":1.06668}},{"date":1775088000,"tokens":{"WBNB":260.42807,"USDT":1.06744}},{"date":1775174400,"tokens":{"WBNB":249.15317,"USDT":1.0387}},{"date":1775260800,"tokens":{"WBNB":249.21565,"USDT":1.04477}},{"date":1775347200,"tokens":{"WBNB":252.52845,"USDT":1.04535}},{"date":1775433600,"tokens":{"WBNB":253.54689,"USDT":1.04962}},{"date":1775520000,"tokens":{"WBNB":255.54769,"USDT":1.05952}},{"date":1775606400,"tokens":{"WBNB":262.62456,"USDT":1.06599}},{"date":1775692800,"tokens":{"WBNB":255.22756,"USDT":1.05857}},{"date":1775779200,"tokens":{"WBNB":256.27083,"USDT":1.07119}},{"date":1775865600,"tokens":{"WBNB":258.51183,"USDT":1.06084}},{"date":1775952000,"tokens":{"WBNB":257.1456,"USDT":1.05919}},{"date":1776038400,"tokens":{"WBNB":252.54104,"USDT":1.04948}},{"date":1776124800,"tokens":{"WBNB":258.34669,"USDT":1.05999}},{"date":1776211200,"tokens":{"USDT":0.98323,"WBNB":252.07144}},{"date":1776297600,"tokens":{"WBNB":254.25515,"USDT":0.98388}},{"date":1776384000,"tokens":{"WBNB":260.01471,"USDT":0.9829}},{"date":1776470400,"tokens":{"WBNB":263.47385,"USDT":0.99264}},{"date":1776556800,"tokens":{"WBNB":257.98975,"USDT":0.99345}},{"date":1776643200,"tokens":{"WBNB":254.589,"USDT":0.98197}},{"date":1776729600,"tokens":{"WBNB":257.56819,"USDT":0.97897}},{"date":1776816000,"tokens":{"WBNB":259.93317,"USDT":0.99243}},{"date":1776902400,"tokens":{"WBNB":260.94917,"USDT":1.00309}},{"date":1776988800,"tokens":{"WBNB":262.54297,"USDT":0.99333}},{"date":1777075200,"tokens":{"WBNB":262.0145,"USDT":0.99293}},{"date":1777161600,"tokens":{"WBNB":257.51437,"USDT":0.993}},{"date":1777248000,"tokens":{"WBNB":260.55705,"USDT":0.99298}},{"date":1777334400,"tokens":{"WBNB":256.80508,"USDT":0.99338}},{"date":1777420800,"tokens":{"WBNB":256.65595,"USDT":0.99359}},{"date":1777507200,"tokens":{"WBNB":253.44954,"USDT":0.98173}},{"date":1777593600,"tokens":{"WBNB":252.57262,"USDT":0.98118}},{"date":1777680000,"tokens":{"WBNB":252.40433,"USDT":0.98286}},{"date":1777766400,"tokens":{"WBNB":254.68099,"USDT":0.98419}},{"date":1777852800,"tokens":{"WBNB":255.26649,"USDT":0.98197}},{"date":1777939200,"tokens":{"WBNB":256.02656,"USDT":0.99256}},{"date":1778025600,"tokens":{"WBNB":259.05291,"USDT":0.99273}},{"date":1778112000,"tokens":{"WBNB":266.78066,"USDT":1.00352}},{"date":1778198400,"tokens":{"WBNB":260.75979,"USDT":1.00233}},{"date":1778284800,"tokens":{"WBNB":265.42237,"USDT":1.00346}},{"date":1778371200,"tokens":{"WBNB":267.26607,"USDT":1.00323}},{"date":1778457600,"tokens":{"WBNB":269.75266,"USDT":1.01358}},{"date":1778544000,"tokens":{"WBNB":274.92093,"USDT":1.01324}},{"date":1778630400,"tokens":{"WBNB":272.04439,"USDT":1.01258}},{"date":1778716800,"tokens":{"WBNB":275.83692,"USDT":1.02417}},{"date":1778803200,"tokens":{"WBNB":279.63891,"USDT":1.02291}},{"date":1778889600,"tokens":{"WBNB":275.96858,"USDT":1.03154}},{"date":1778976000,"tokens":{"WBNB":267.52787,"USDT":1.01024}},{"date":1779062400,"tokens":{"WBNB":264.20666,"USDT":1.00982}},{"date":1779148800,"tokens":{"WBNB":265.17918,"USDT":0.99993}},{"date":1779235200,"tokens":{"WBNB":263.40325,"USDT":0.997}},{"date":1779321600,"tokens":{"USDT":1.00858,"WBNB":266.3199}},{"date":1779408000,"tokens":{"WBNB":269.54389,"USDT":1.00775}},{"date":1779494400,"tokens":{"WBNB":267.33545,"USDT":1.00745}},{"date":1779580800,"tokens":{"WBNB":270.56567,"USDT":1.00668}},{"date":1779667200,"tokens":{"WBNB":269.10902,"USDT":1.00633}},{"date":1779753600,"tokens":{"WBNB":269.75501,"USDT":1.01831}},{"date":1779840000,"tokens":{"WBNB":269.63963,"USDT":1.01826}},{"date":1779926400,"tokens":{"WBNB":265.63738,"USDT":1.00661}},{"date":1780012800,"tokens":{"WBNB":262.8204,"USDT":0.99592}},{"date":1780099200,"tokens":{"WBNB":262.80598,"USDT":0.99584}},{"date":1780185600,"tokens":{"WBNB":296.41766,"USDT":1.0587}},{"date":1780272000,"tokens":{"WBNB":288.17549,"USDT":1.04862}},{"date":1780358400,"tokens":{"WBNB":284.01024,"USDT":1.03684}},{"date":1780444800,"tokens":{"WBNB":267.89319,"USDT":1.01007}},{"date":1780531200,"tokens":{"WBNB":253.64559,"USDT":0.98844}},{"date":1780617600,"tokens":{"WBNB":247.24449,"USDT":0.96626}},{"date":1780704000,"tokens":{"WBNB":234.97861,"USDT":0.94905}},{"date":1780790400,"tokens":{"WBNB":238.43171,"USDT":0.95075}},{"date":1780876800,"tokens":{"WBNB":248.56101,"USDT":0.96124}},{"date":1780963200,"tokens":{"WBNB":243.73959,"USDT":0.95916}},{"date":1781049600,"tokens":{"WBNB":240.98919,"USDT":0.95838}},{"date":1781136000,"tokens":{"WBNB":241.35704,"USDT":0.95801}},{"date":1781222400,"tokens":{"WBNB":245.12026,"USDT":0.96842}},{"date":1781308800,"tokens":{"WBNB":247.00508,"USDT":0.96876}},{"date":1781395200,"tokens":{"WBNB":248.03086,"USDT":0.96913}},{"date":1781481600,"tokens":{"WBNB":251.88806,"USDT":0.96907}},{"date":1781568000,"tokens":{"WBNB":252.57127,"USDT":0.97955}},{"date":1781654400,"tokens":{"WBNB":249.18506,"USDT":0.97309}},{"date":1781740800,"tokens":{"WBNB":245.4294,"USDT":0.97255}},{"date":1781827200,"tokens":{"WBNB":237.00128,"USDT":0.95008}},{"date":1781913600,"tokens":{"WBNB":237.47138,"USDT":0.95035}},{"date":1782000000,"tokens":{"WBNB":240.27956,"USDT":0.94943}},{"date":1782086400,"tokens":{"WBNB":239.53342,"USDT":0.96635}},{"date":1782172800,"tokens":{"WBNB":241.81538,"USDT":0.96056}},{"date":1782259200,"tokens":{"WBNB":236.21754,"USDT":0.94163}},{"date":1782345600,"tokens":{"WBNB":231.05963,"USDT":0.93408}},{"date":1782432000,"tokens":{"WBNB":229.31132,"USDT":0.93539}},{"date":1782518400,"tokens":{"WBNB":231.08659,"USDT":0.93236}},{"date":1782604800,"tokens":{"WBNB":228.17646,"USDT":0.93181}},{"date":1782691200,"tokens":{"WBNB":225.72358,"USDT":0.93149}},{"date":1782777600,"tokens":{"WBNB":226.13584,"USDT":0.93166}},{"date":1782864000,"tokens":{"WBNB":224.25206,"USDT":0.93155}},{"date":1782950400,"tokens":{"WBNB":224.84864,"USDT":0.93197}},{"date":1783036800,"tokens":{"WBNB":228.39963,"USDT":0.93188}},{"date":1783123200,"tokens":{"WBNB":234.24903,"USDT":0.9435}},{"date":1783209600,"tokens":{"WBNB":234.95419,"USDT":0.94354}},{"date":1783296000,"tokens":{"WBNB":241.78436,"USDT":0.95403}},{"date":1783382400,"tokens":{"WBNB":239.8315,"USDT":0.95501}},{"date":1783468800,"tokens":{"WBNB":236.91331,"USDT":0.95384}},{"date":1783555200,"tokens":{"WBNB":232.58539,"USDT":0.94357}},{"date":1783641600,"tokens":{"WBNB":233.36268,"USDT":0.94304}},{"date":1783728000,"tokens":{"WBNB":235.48896,"USDT":0.94318}},{"date":1783814400,"tokens":{"WBNB":234.68273,"USDT":0.95391}},{"date":1783900800,"tokens":{"WBNB":239.80455,"USDT":0.95387}},{"date":1783987200,"tokens":{"WBNB":232.51564,"USDT":0.94284}},{"date":1784073600,"tokens":{"WBNB":235.88259,"USDT":0.94306}},{"date":1784160000,"tokens":{"WBNB":235.47077,"USDT":0.94233}},{"date":1784246400,"tokens":{"WBNB":234.38773,"USDT":0.9391}},{"date":1784332800,"tokens":{"WBNB":232.00927,"USDT":0.94299}},{"date":1784419200,"tokens":{"WBNB":233.10182,"USDT":0.94598}},{"date":1784505600,"tokens":{"WBNB":232.76926,"USDT":0.94226}},{"date":1784592000,"tokens":{"WBNB":234.37764,"USDT":0.94277}},{"date":1784678400,"tokens":{"WBNB":234.86449,"USDT":0.94282}},{"date":1784764800,"tokens":{"WBNB":233.98199,"USDT":0.94306}},{"date":1784851200,"tokens":{"WBNB":231.52839,"USDT":0.94281}},{"date":1784937600,"tokens":{"WBNB":230.9153,"USDT":0.94284}},{"date":1785024000,"tokens":{"WBNB":232.72245,"USDT":0.94256}},{"date":1785110400,"tokens":{"WBNB":234.82511,"USDT":0.94265}},{"date":1785196800,"tokens":{"WBNB":232.01157,"USDT":0.94261}},{"date":1785283200,"tokens":{"WBNB":233.29801,"USDT":0.94224}},{"date":1785369600,"tokens":{"WBNB":235.2484,"USDT":0.94251}},{"date":1785456000,"tokens":{"WBNB":242.4043,"USDT":0.95273}},{"date":1785542400,"tokens":{"WBNB":241.16259,"USDT":0.9537}},{"date":1785628800,"tokens":{"WBNB":237.21503,"USDT":0.95356}},{"date":1785715200,"tokens":{"WBNB":239.20426,"USDT":0.95343}},{"date":1785801600,"tokens":{"WBNB":241.42998,"USDT":0.95372}},{"date":1785888000,"tokens":{"WBNB":247.93268,"USDT":0.96539}},{"date":1785974400,"tokens":{"WBNB":243.37564,"USDT":0.96512}},{"date":1786060800,"tokens":{"WBNB":242.51226,"USDT":0.96431}},{"date":1786147200,"tokens":{"WBNB":242.70331,"USDT":0.96814}},{"date":1786233600,"tokens":{"WBNB":246.17176,"USDT":0.96431}},{"date":1786320000,"tokens":{"WBNB":246.76568,"USDT":0.96664}},{"date":1786406400,"tokens":{"WBNB":245.73216,"USDT":0.9707}},{"date":1786492800,"tokens":{"WBNB":244.67793,"USDT":0.89926}},{"date":1786579200,"tokens":{"WBNB":242.3502,"USDT":0.90558}},{"date":1786665600,"tokens":{"WBNB":242.3653,"USDT":0.89741}},{"date":1786752000,"tokens":{"WBNB":241.5344,"USDT":0.90502}},{"date":1786838400,"tokens":{"WBNB":241.15896,"USDT":0.89223}},{"date":1786924800,"tokens":{"WBNB":239.03299,"USDT":0.89373}},{"date":1787011200,"tokens":{"WBNB":239.34108,"USDT":0.89372}},{"date":1787097600,"tokens":{"WBNB":239.54064,"USDT":0.89389}},{"date":1787184000,"tokens":{"WBNB":250.08731,"USDT":0.91455}},{"date":1787270400,"tokens":{"WBNB":262.86341,"USDT":0.9364}},{"date":1787356800,"tokens":{"WBNB":277.53134,"USDT":0.94845}},{"date":1787443200,"tokens":{"WBNB":277.79146,"USDT":0.96076}},{"date":1787529600,"tokens":{"WBNB":276.90099,"USDT":0.9608}},{"date":1787616000,"tokens":{"WBNB":283.17154,"USDT":0.97151}},{"date":1787702400,"tokens":{"WBNB":275.97376,"USDT":0.97161}},{"date":1787788800,"tokens":{"WBNB":280.66621,"USDT":0.96074}},{"date":1787875200,"tokens":{"WBNB":281.71811,"USDT":0.9715}},{"date":1787961600,"tokens":{"WBNB":274.29355,"USDT":0.96068}},{"date":1788048000,"tokens":{"WBNB":274.99413,"USDT":0.96064}},{"date":1788134400,"tokens":{"WBNB":272.33181,"USDT":0.96053}},{"date":1788220800,"tokens":{"WBNB":274.15522,"USDT":0.96041}},{"date":1788307200,"tokens":{"WBNB":271.58183,"USDT":0.96031}},{"date":1788393600,"tokens":{"WBNB":274.82825,"USDT":0.96039}},{"date":1788480000,"tokens":{"WBNB":287.03828,"USDT":0.97369}},{"date":1788566400,"tokens":{"WBNB":286.94453,"USDT":0.97388}},{"date":1788652800,"tokens":{"WBNB":304.27799,"USDT":1.00084}},{"date":1788739200,"tokens":{"WBNB":297.13732,"USDT":1.00066}},{"date":1788825600,"tokens":{"WBNB":294.40673,"USDT":1.00062,"CUBI":0.00002}},{"date":1788912000,"tokens":{"WBNB":299.6714,"USDT":1.00063,"CUBI":0.00002}},{"date":1788998400,"tokens":{"WBNB":286.93163,"USDT":1.0004,"CUBI":0.00002}},{"date":1789084800,"tokens":{"WBNB":282.57166,"USDT":1.00046,"CUBI":0.00002}},{"date":1789171200,"tokens":{"WBNB":289.5911,"USDT":1.00068,"CUBI":0.00002}},{"date":1789257600,"tokens":{"WBNB":288.76642,"USDT":1.00064,"CUBI":0.00002}},{"date":1789344000,"tokens":{"WBNB":283.38605,"USDT":1.00041,"CUBI":0.00002}},{"date":1789430400,"tokens":{"WBNB":282.42494,"USDT":1.00062,"CUBI":0.00002}},{"date":1789516800,"tokens":{"WBNB":281.29128,"USDT":0.95333,"CUBI":0.00002}},{"date":1789603200,"tokens":{"WBNB":284.91726,"USDT":0.95312,"CUBI":0.00002}},{"date":1789689600,"tokens":{"WBNB":288.90456,"USDT":0.95311,"CUBI":0.00002}},{"date":1789776000,"tokens":{"WBNB":299.90876,"USDT":0.96557,"CUBI":0.00002}},{"date":1789862400,"tokens":{"WBNB":299.41642,"USDT":0.9773,"CUBI":0.00002}},{"date":1789948800,"tokens":{"WBNB":306.72022,"USDT":0.97739,"CUBI":0.00002}},{"date":1790035200,"tokens":{"WBNB":313.74636,"USDT":0.99421,"CUBI":0.00002}},{"date":1790121600,"tokens":{"WBNB":308.53386,"USDT":0.99436,"CUBI":0.00002}},{"date":1790208000,"tokens":{"WBNB":301.59465,"USDT":0.9943,"CUBI":0.00002}},{"date":1790294400,"tokens":{"WBNB":305.52009,"USDT":0.99422,"CUBI":0.00002}},{"date":1790380800,"tokens":{"WBNB":304.39893,"USDT":0.98647,"CUBI":0.00002}},{"date":1790467200,"tokens":{"WBNB":303.59018,"USDT":0.98642,"CUBI":0.00002}},{"date":1790553600,"tokens":{"WBNB":306.96392,"USDT":0.98643,"CUBI":0.00002}},{"date":1790640000,"tokens":{"WBNB":299.58743,"USDT":0.98632,"CUBI":0.00002}},{"date":1790726400,"tokens":{"WBNB":298.01124,"USDT":0.9863,"CUBI":0.00002}},{"date":1790812800,"tokens":{"WBNB":302.25515,"USDT":0.98612,"CUBI":0.00002}},{"date":1790899200,"tokens":{"WBNB":303.01618,"USDT":0.98637,"CUBI":0.00002}},{"date":1790985600,"tokens":{"WBNB":302.23564,"USDT":0.98653,"CUBI":0.00002}},{"date":1791072000,"tokens":{"WBNB":308.33477,"USDT":0.98653,"CUBI":0.00002}},{"date":1791158400,"tokens":{"WBNB":312.38155,"USDT":0.9865,"CUBI":0.00002}},{"date":1791244800,"tokens":{"WBNB":309.56319,"USDT":0.98656,"CUBI":0.00002}},{"date":1791331200,"tokens":{"WBNB":305.9274,"USDT":0.98646,"CUBI":0.00002}},{"date":1791417600,"tokens":{"WBNB":303.89193,"USDT":0.98617,"CUBI":0.00002}},{"date":1791504000,"tokens":{"WBNB":289.071,"USDT":0.96793,"CUBI":0.00002}},{"date":1791590400,"tokens":{"WBNB":291.84149,"USDT":0.96791,"CUBI":0.00002}},{"date":1791676800,"tokens":{"WBNB":293.75184,"USDT":0.96789,"CUBI":0.00002}},{"date":1791763200,"tokens":{"WBNB":296.05897,"USDT":0.96784,"CUBI":0.00002}},{"date":1791849600,"tokens":{"WBNB":286.43925,"USDT":0.97905,"CUBI":0.00002}},{"date":1791936000,"tokens":{"WBNB":291.40981,"USDT":0.97934,"CUBI":0.00002}},{"date":1792022400,"tokens":{"WBNB":286.77526,"USDT":0.96003,"CUBI":0.00002}},{"date":1792108800,"tokens":{"WBNB":286.44652,"USDT":0.96004,"CUBI":0.00002}},{"date":1792195200,"tokens":{"WBNB":282.93189,"USDT":0.95998,"CUBI":0.00002}},{"date":1792281600,"tokens":{"WBNB":281.58425,"USDT":0.96008,"CUBI":0.00002}},{"date":1792368000,"tokens":{"WBNB":284.07176,"USDT":0.96013,"CUBI":0.00002}},{"date":1792454400,"tokens":{"WBNB":286.9941,"USDT":0.9601,"CUBI":0.00002}},{"date":1792540800,"tokens":{"WBNB":291.37522,"USDT":0.96023,"CUBI":0.00002}},{"date":1792627200,"tokens":{"WBNB":293.83741,"USDT":0.9603,"CUBI":0.00002}},{"date":1792713600,"tokens":{"WBNB":286.82121,"USDT":0.95984,"CUBI":0.00002}},{"date":1792800000,"tokens":{"WBNB":290.11718,"CUBI":0.00002,"USDT":0.9601}},{"date":1792886400,"tokens":{"WBNB":290.26956,"USDT":0.96005,"CUBI":0.00002}},{"date":1792972800,"tokens":{"WBNB":289.61284,"USDT":0.95991,"CUBI":0.00002}},{"date":1793059200,"tokens":{"WBNB":291.80875,"USDT":0.95964,"CUBI":0.00002}},{"date":1793157635,"tokens":{"WBNB":291.69025,"USDT":0.95971,"CUBI":0.00002}}],"tokens":[{"date":1692576000,"tokens":{"WBNB":220.95875}},{"date":1692662400,"tokens":{"WBNB":233.31791}},{"date":1692748800,"tokens":{"WBNB":228.21172}},{"date":1692835200,"tokens":{"WBNB":232.76878}},{"date":1692921600,"tokens":{"WBNB":190.25591}},{"date":1693008000,"tokens":{"WBNB":190.37832}},{"date":1693094400,"tokens":{"WBNB":213.33563}},{"date":1693180800,"tokens":{"WBNB":224.45249}},{"date":1693267200,"tokens":{"WBNB":204.76512}},{"date":1693353600,"tokens":{"WBNB":193.88131}},{"date":1693440000,"tokens":{"WBNB":198.40061}},{"date":1693526400,"tokens":{"WBNB":183.74641}},{"date":1693612800,"tokens":{"WBNB":147.49687}},{"date":1693699200,"tokens":{"WBNB":141.27021}},{"date":1693785600,"tokens":{"WBNB":145.7145}},{"date":1693872000,"tokens":{"WBNB":143.2932}},{"date":1693958400,"tokens":{"WBNB":154.20004}},{"date":1694044800,"tokens":{"WBNB":153.73555}},{"date":1694131200,"tokens":{"WBNB":153.73521}},{"date":1694217600,"tokens":{"WBNB":154.6067}},{"date":1694304000,"tokens":{"WBNB":157.98138}},{"date":1694390400,"tokens":{"WBNB":159.19758}},{"date":1694476800,"tokens":{"WBNB":165.23617}},{"date":1694563200,"tokens":{"WBNB":156.79661}},{"date":1694649600,"tokens":{"WBNB":147.82005}},{"date":1694736000,"tokens":{"WBNB":132.53221}},{"date":1694822400,"tokens":{"WBNB":45.28228}},{"date":1694908800,"tokens":{"WBNB":45.22876}},{"date":1694995200,"tokens":{"WBNB":45.74539}},{"date":1695081600,"tokens":{"WBNB":38.98211}},{"date":1695168000,"tokens":{"WBNB":38.98389}},{"date":1695254400,"tokens":{"WBNB":40.31384}},{"date":1695340800,"tokens":{"WBNB":39.1946}},{"date":1695427200,"tokens":{"WBNB":36.62052}},{"date":1695513600,"tokens":{"WBNB":36.62912}},{"date":1695600000,"tokens":{"WBNB":36.94832}},{"date":1695686400,"tokens":{"WBNB":36.80164}},{"date":1695772800,"tokens":{"WBNB":36.67893}},{"date":1695859200,"tokens":{"WBNB":35.48791}},{"date":1695945600,"tokens":{"WBNB":35.41131}},{"date":1696032000,"tokens":{"WBNB":35.3188}},{"date":1696118400,"tokens":{"WBNB":36.25398}},{"date":1696204800,"tokens":{"WBNB":36.60744}},{"date":1696291200,"tokens":{"WBNB":33.61159}},{"date":1696377600,"tokens":{"WBNB":32.9319}},{"date":1696464000,"tokens":{"WBNB":32.82967}},{"date":1696550400,"tokens":{"WBNB":32.81344}},{"date":1696636800,"tokens":{"WBNB":32.74386}},{"date":1696723200,"tokens":{"WBNB":33.67029}},{"date":1696809600,"tokens":{"WBNB":33.48607}},{"date":1696896000,"tokens":{"WBNB":33.41802}},{"date":1696982400,"tokens":{"WBNB":38.69272}},{"date":1697068800,"tokens":{"WBNB":38.5608}},{"date":1697155200,"tokens":{"WBNB":38.50484}},{"date":1697241600,"tokens":{"WBNB":39.84907}},{"date":1697328000,"tokens":{"WBNB":39.36822}},{"date":1697414400,"tokens":{"WBNB":37.75876}},{"date":1697500800,"tokens":{"WBNB":37.72843}},{"date":1697587200,"tokens":{"WBNB":32.49281}},{"date":1697673600,"tokens":{"WBNB":32.44781,"USDT":7.40854}},{"date":1697760000,"tokens":{"WBNB":32.53254,"USDT":7.56838}},{"date":1697846400,"tokens":{"USDT":7.56838,"WBNB":32.81333}},{"date":1697932800,"tokens":{"USDT":7.28262,"WBNB":30.91963}},{"date":1698019200,"tokens":{"USDT":7.28262,"WBNB":30.6476}},{"date":1698105600,"tokens":{"USDT":7.18962,"WBNB":30.48565}},{"date":1698192000,"tokens":{"USDT":7.36498,"WBNB":30.43176}},{"date":1698278400,"tokens":{"USDT":7.36498,"WBNB":30.28938}},{"date":1698364800,"tokens":{"USDT":7.36498,"WBNB":30.28126}},{"date":1698451200,"tokens":{"USDT":7.24471,"WBNB":29.74813}},{"date":1698537600,"tokens":{"USDT":7.24471,"WBNB":29.59526}},{"date":1698624000,"tokens":{"USDT":7.24471,"WBNB":29.45962}},{"date":1698710400,"tokens":{"USDT":6.88627,"WBNB":28.05255}},{"date":1698796800,"tokens":{"USDT":7.08237,"WBNB":29.96628}},{"date":1698883200,"tokens":{"USDT":7.08237,"WBNB":28.55727}},{"date":1698969600,"tokens":{"USDT":6.88627,"WBNB":28.12029}},{"date":1699056000,"tokens":{"USDT":6.88627,"WBNB":28.04056}},{"date":1699142400,"tokens":{"USDT":6.88627,"WBNB":27.99929}},{"date":1699228800,"tokens":{"USDT":6.88627,"WBNB":27.73445}},{"date":1699315200,"tokens":{"WBNB":27.5544,"USDT":6.88627}},{"date":1699401600,"tokens":{"WBNB":27.44663,"USDT":6.88627}},{"date":1699488000,"tokens":{"WBNB":27.46592,"USDT":6.88627}},{"date":1699574400,"tokens":{"WBNB":27.35703,"USDT":6.88627}},{"date":1699660800,"tokens":{"WBNB":27.29327,"USDT":6.88627}},{"date":1699747200,"tokens":{"USDT":6.83822,"WBNB":27.26641}},{"date":1699833600,"tokens":{"WBNB":27.00382,"USDT":6.83822}},{"date":1699920000,"tokens":{"WBNB":26.89204,"USDT":6.83822}},{"date":1700006400,"tokens":{"WBNB":26.82629,"USDT":6.83822}},{"date":1700092800,"tokens":{"WBNB":26.68766,"USDT":6.83822}},{"date":1700179200,"tokens":{"WBNB":25.87722,"USDT":6.52663}},{"date":1700265600,"tokens":{"WBNB":23.89095,"USDT":6.05654}},{"date":1700352000,"tokens":{"WBNB":23.25531,"USDT":6.05654}},{"date":1700438400,"tokens":{"WBNB":2.34246,"USDT":5.80192}},{"date":1700524800,"tokens":{"WBNB":2.50878,"USDT":5.80192}},{"date":1700611200,"tokens":{"WBNB":2.23442,"USDT":5.31554}},{"date":1700697600,"tokens":{"WBNB":2.14847,"USDT":5.31554}},{"date":1700784000,"tokens":{"WBNB":2.10481,"USDT":5.03992}},{"date":1700870400,"tokens":{"WBNB":2.10644,"USDT":5.03992}},{"date":1700956800,"tokens":{"WBNB":1.84956,"USDT":4.50929}},{"date":1701043200,"tokens":{"WBNB":1.2719,"USDT":3.53057}},{"date":1701129600,"tokens":{"WBNB":1.25943,"USDT":3.53057}},{"date":1701216000,"tokens":{"WBNB":1.26682,"USDT":3.53057}},{"date":1701302400,"tokens":{"WBNB":1.25846,"USDT":3.53057}},{"date":1701388800,"tokens":{"WBNB":1.27876,"USDT":3.53057}},{"date":1701475200,"tokens":{"WBNB":1.26256,"USDT":3.53057}},{"date":1701561600,"tokens":{"WBNB":1.25799,"USDT":3.40217}},{"date":1701648000,"tokens":{"WBNB":1.28256,"USDT":3.40217}},{"date":1701734400,"tokens":{"WBNB":1.32458,"USDT":3.40217}},{"date":1701820800,"tokens":{"WBNB":1.4352,"USDT":3.59952}},{"date":1701907200,"tokens":{"WBNB":1.42635,"USDT":3.59952}},{"date":1701993600,"tokens":{"WBNB":1.41833,"USDT":3.59952}},{"date":1702080000,"tokens":{"WBNB":1.41067,"USDT":3.59952}},{"date":1702166400,"tokens":{"WBNB":1.49524,"USDT":3.59952}},{"date":1702252800,"tokens":{"WBNB":1.46988,"USDT":3.59952}},{"date":1702339200,"tokens":{"WBNB":1.33586,"USDT":3.38736}},{"date":1702425600,"tokens":{"WBNB":1.40363,"USDT":3.54572}},{"date":1702512000,"tokens":{"WBNB":1.38813,"USDT":3.54572}},{"date":1702598400,"tokens":{"WBNB":1.30041,"USDT":3.39998}},{"date":1702684800,"tokens":{"WBNB":1.29349,"USDT":3.39998}},{"date":1702771200,"tokens":{"WBNB":1.28674,"USDT":3.39998}},{"date":1702857600,"tokens":{"USDT":3.26566,"WBNB":1.30101}},{"date":1702944000,"tokens":{"WBNB":1.30101,"USDT":3.26566}},{"date":1703030400,"tokens":{"WBNB":1.30289,"USDT":3.26566}},{"date":1703116800,"tokens":{"WBNB":1.30289,"USDT":3.26566}},{"date":1703203200,"tokens":{"WBNB":1.30225,"USDT":3.43133}},{"date":1703289600,"tokens":{"USDT":3.35155,"WBNB":1.25838}},{"date":1703376000,"tokens":{"WBNB":1.25263,"USDT":3.31514}},{"date":1703462400,"tokens":{"WBNB":1.2458,"USDT":3.25361}},{"date":1703548800,"tokens":{"WBNB":1.23217,"USDT":3.25361}},{"date":1703635200,"tokens":{"WBNB":1.20222,"USDT":3.26487}},{"date":1703721600,"tokens":{"WBNB":1.17838,"USDT":3.19362}},{"date":1703808000,"tokens":{"WBNB":1.197,"USDT":3.33202}},{"date":1703894400,"tokens":{"WBNB":1.28694,"USDT":3.33202}},{"date":1703980800,"tokens":{"WBNB":1.07784,"USDT":3.05747}},{"date":1704067200,"tokens":{"WBNB":1.12786,"USDT":3.05747}},{"date":1704153600,"tokens":{"WBNB":1.12786,"USDT":3.05747}},{"date":1704240000,"tokens":{"WBNB":1.15245,"USDT":3.24137}},{"date":1704326400,"tokens":{"USDT":3.25222,"WBNB":1.15267}},{"date":1704412800,"tokens":{"WBNB":1.15272,"USDT":3.20813}},{"date":1704499200,"tokens":{"WBNB":1.03901,"USDT":2.88902}},{"date":1704585600,"tokens":{"WBNB":1.03901,"USDT":2.88902}},{"date":1704672000,"tokens":{"WBNB":1.03028,"USDT":2.88902}},{"date":1704758400,"tokens":{"WBNB":1.03028,"USDT":2.88902}},{"date":1704844800,"tokens":{"WBNB":1.07941,"USDT":2.90965}},{"date":1704931200,"tokens":{"WBNB":1.04799,"USDT":2.83159}},{"date":1705017600,"tokens":{"WBNB":1.04799,"USDT":2.83159}},{"date":1705104000,"tokens":{"WBNB":1.04788,"USDT":2.83159}},{"date":1705190400,"tokens":{"WBNB":1.04788,"USDT":2.83159}},{"date":1705276800,"tokens":{"WBNB":1.02142,"USDT":2.82598}},{"date":1705363200,"tokens":{"WBNB":1.02148,"USDT":2.80596}},{"date":1705449600,"tokens":{"WBNB":1.02548,"USDT":2.80596}},{"date":1705536000,"tokens":{"WBNB":1.02548,"USDT":2.80596}},{"date":1705622400,"tokens":{"WBNB":1.09037,"USDT":2.80596}},{"date":1705708800,"tokens":{"WBNB":1.09026,"USDT":2.80596}},{"date":1705795200,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1705881600,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1705968000,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1706054400,"tokens":{"WBNB":1.05436,"USDT":2.71711}},{"date":1706140800,"tokens":{"WBNB":1.02792,"USDT":2.59728}},{"date":1706227200,"tokens":{"WBNB":1.0345,"USDT":2.59728}},{"date":1706313600,"tokens":{"WBNB":1.0345,"USDT":2.59728}},{"date":1706400000,"tokens":{"WBNB":0.76896,"USDT":2.13936}},{"date":1706486400,"tokens":{"WBNB":0.76896,"USDT":2.13936}},{"date":1706572800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706659200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706745600,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706832000,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706918400,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707004800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707091200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707177600,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707264000,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707350400,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707436800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707523200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707609600,"tokens":{"WBNB":0.77533,"USDT":2.13936}},{"date":1707696000,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707782400,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707868800,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707955200,"tokens":{"WBNB":0.76516,"USDT":2.13936}},{"date":1708041600,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708128000,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708214400,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708300800,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708387200,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708473600,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708560000,"tokens":{"WBNB":0.76489,"USDT":2.2563}},{"date":1708646400,"tokens":{"WBNB":0.75907,"USDT":2.2563}},{"date":1708732800,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708819200,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708905600,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708992000,"tokens":{"WBNB":0.7318,"USDT":2.2563}},{"date":1709078400,"tokens":{"WBNB":0.7318,"USDT":2.2563}},{"date":1709164800,"tokens":{"WBNB":0.73148,"USDT":2.38502}},{"date":1709251200,"tokens":{"USDT":2.38502,"WBNB":0.73148}},{"date":1709337600,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709424000,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709510400,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709596800,"tokens":{"WBNB":0.73123,"USDT":2.40608}},{"date":1709683200,"tokens":{"WBNB":0.73155,"USDT":2.27549}},{"date":1709769600,"tokens":{"WBNB":0.73124,"USDT":2.40593}},{"date":1709856000,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1709942400,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1710028800,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1710115200,"tokens":{"WBNB":0.73092,"USDT":2.57311}},{"date":1710201600,"tokens":{"WBNB":0.73092,"USDT":2.57311}},{"date":1710288000,"tokens":{"WBNB":0.71989,"USDT":2.57311}},{"date":1710374400,"tokens":{"WBNB":0.71989,"USDT":2.71619}},{"date":1710460800,"tokens":{"WBNB":0.71989,"USDT":2.71619}},{"date":1710547200,"tokens":{"WBNB":0.71981,"USDT":2.71619}},{"date":1710633600,"tokens":{"WBNB":0.71981,"USDT":2.71619}},{"date":1710720000,"tokens":{"WBNB":0.72002,"USDT":2.71619}},{"date":1710806400,"tokens":{"WBNB":0.72203,"USDT":2.71619}},{"date":1710892800,"tokens":{"USDT":2.71619,"WBNB":0.72205}},{"date":1710979200,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711065600,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711152000,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711238400,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711324800,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711411200,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711497600,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711584000,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711670400,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711756800,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711843200,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711929600,"tokens":{"WBNB":0.72211,"USDT":2.71619}},{"date":1712016000,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712102400,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712188800,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712275200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712361600,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712448000,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712534400,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712620800,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712707200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712793600,"tokens":{"USDT":2.71619,"WBNB":0.72193}},{"date":1712880000,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712966400,"tokens":{"USDT":2.71619,"WBNB":0.72193}},{"date":1713052800,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713139200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713225600,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713312000,"tokens":{"WBNB":0.7219,"USDT":2.73276}},{"date":1713398400,"tokens":{"WBNB":0.72209,"USDT":2.63311}},{"date":1713484800,"tokens":{"WBNB":0.72209,"USDT":2.63311}},{"date":1713571200,"tokens":{"WBNB":0.72198,"USDT":2.63311}},{"date":1713657600,"tokens":{"WBNB":0.72179,"USDT":2.73847}},{"date":1713744000,"tokens":{"WBNB":0.72175,"USDT":2.75804}},{"date":1713830400,"tokens":{"WBNB":0.72166,"USDT":2.81487}},{"date":1713916800,"tokens":{"WBNB":0.72164,"USDT":2.82331}},{"date":1714003200,"tokens":{"WBNB":0.72562,"USDT":2.83734}},{"date":1714089600,"tokens":{"WBNB":0.7256,"USDT":2.85138}},{"date":1714176000,"tokens":{"WBNB":0.72562,"USDT":2.83946}},{"date":1714262400,"tokens":{"WBNB":0.72568,"USDT":2.80592}},{"date":1714348800,"tokens":{"WBNB":0.72564,"USDT":2.82778}},{"date":1714435200,"tokens":{"WBNB":0.72568,"USDT":2.80297}},{"date":1714521600,"tokens":{"WBNB":0.72155,"USDT":2.74713}},{"date":1714608000,"tokens":{"WBNB":0.72165,"USDT":2.68972}},{"date":1714694400,"tokens":{"WBNB":0.72161,"USDT":2.71338}},{"date":1714780800,"tokens":{"WBNB":0.72151,"USDT":2.7717}},{"date":1714867200,"tokens":{"WBNB":0.72148,"USDT":2.78689}},{"date":1714953600,"tokens":{"WBNB":0.72137,"USDT":2.79084}},{"date":1715040000,"tokens":{"WBNB":0.72137,"USDT":2.79084}},{"date":1715126400,"tokens":{"WBNB":0.7214,"USDT":2.77353}},{"date":1715212800,"tokens":{"WBNB":0.7214,"USDT":2.77454}},{"date":1715299200,"tokens":{"WBNB":0.72136,"USDT":2.798}},{"date":1715385600,"tokens":{"WBNB":0.72138,"USDT":2.78289}},{"date":1715472000,"tokens":{"WBNB":0.72138,"USDT":2.78289}},{"date":1715558400,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715644800,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715731200,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715817600,"tokens":{"WBNB":0.72125,"USDT":2.79932}},{"date":1715904000,"tokens":{"WBNB":0.72135,"USDT":2.74461}},{"date":1715990400,"tokens":{"WBNB":0.72133,"USDT":2.75304}},{"date":1716076800,"tokens":{"WBNB":0.72132,"USDT":2.7595}},{"date":1716163200,"tokens":{"WBNB":0.72132,"USDT":2.7595}},{"date":1716249600,"tokens":{"USDT":2.7595,"WBNB":0.72132}},{"date":1716336000,"tokens":{"USDT":2.85154,"WBNB":0.72117}},{"date":1716422400,"tokens":{"WBNB":0.72117,"USDT":2.85154}},{"date":1716508800,"tokens":{"WBNB":0.66105,"USDT":2.44203}},{"date":1716595200,"tokens":{"WBNB":0.68001,"USDT":2.55597}},{"date":1716681600,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716768000,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716854400,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716940800,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717027200,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717113600,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717200000,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717286400,"tokens":{"WBNB":0.59571,"USDT":2.18651}},{"date":1717372800,"tokens":{"WBNB":0.59571,"USDT":2.19075}},{"date":1717459200,"tokens":{"WBNB":0.59568,"USDT":2.20848}},{"date":1717545600,"tokens":{"WBNB":0.59553,"USDT":2.30352}},{"date":1717632000,"tokens":{"WBNB":0.59543,"USDT":2.36936}},{"date":1717718400,"tokens":{"WBNB":0.53661,"USDT":1.97784}},{"date":1717804800,"tokens":{"WBNB":0.53662,"USDT":1.97554}},{"date":1717891200,"tokens":{"WBNB":0.46246,"USDT":1.44441}},{"date":1717977600,"tokens":{"WBNB":0.46248,"USDT":1.43278}},{"date":1718064000,"tokens":{"WBNB":0.46257,"USDT":1.37482}},{"date":1718150400,"tokens":{"WBNB":0.46259,"USDT":1.36136}},{"date":1718236800,"tokens":{"USDT":1.37653,"WBNB":0.46257}},{"date":1718323200,"tokens":{"WBNB":0.46259,"USDT":1.35926}},{"date":1718409600,"tokens":{"WBNB":0.46261,"USDT":1.35177}},{"date":1718496000,"tokens":{"WBNB":0.4626,"USDT":1.35647}},{"date":1718582400,"tokens":{"WBNB":0.4626,"USDT":1.35647}},{"date":1718668800,"tokens":{"WBNB":0.46259,"USDT":1.35988}},{"date":1718755200,"tokens":{"USDT":1.34664,"WBNB":0.46262}},{"date":1718841600,"tokens":{"WBNB":0.46262,"USDT":1.34711}},{"date":1718928000,"tokens":{"WBNB":0.46254,"USDT":1.34711}},{"date":1719014400,"tokens":{"WBNB":0.46243,"USDT":1.33357}},{"date":1719100800,"tokens":{"WBNB":0.46238,"USDT":1.33357}},{"date":1719187200,"tokens":{"WBNB":0.46238,"USDT":1.33664}},{"date":1719273600,"tokens":{"WBNB":0.46242,"USDT":1.31136}},{"date":1719360000,"tokens":{"WBNB":0.46242,"USDT":1.31136}},{"date":1719446400,"tokens":{"WBNB":0.46146,"USDT":1.32583}},{"date":1719532800,"tokens":{"USDT":1.32464,"WBNB":0.46146}},{"date":1719619200,"tokens":{"WBNB":0.46147,"USDT":1.31898}},{"date":1719705600,"tokens":{"WBNB":0.46143,"USDT":1.31898}},{"date":1719792000,"tokens":{"USDT":1.31898,"WBNB":0.46143}},{"date":1719878400,"tokens":{"WBNB":0.46142,"USDT":1.325}},{"date":1719964800,"tokens":{"WBNB":0.46142,"USDT":1.32359}},{"date":1720051200,"tokens":{"WBNB":0.46147,"USDT":1.29565}},{"date":1720137600,"tokens":{"WBNB":0.46154,"USDT":1.25963}},{"date":1720224000,"tokens":{"WBNB":0.46162,"USDT":1.21991}},{"date":1720310400,"tokens":{"WBNB":0.46153,"USDT":1.26159}},{"date":1720396800,"tokens":{"WBNB":0.4616,"USDT":1.23086}},{"date":1720483200,"tokens":{"WBNB":0.4616,"USDT":1.23086}},{"date":1720569600,"tokens":{"WBNB":0.46157,"USDT":1.24321}},{"date":1720656000,"tokens":{"USDT":1.2572,"WBNB":0.46154}},{"date":1720742400,"tokens":{"WBNB":0.46153,"USDT":1.26514}},{"date":1720828800,"tokens":{"WBNB":0.46151,"USDT":1.26301}},{"date":1720915200,"tokens":{"WBNB":0.4615,"USDT":1.26904}},{"date":1721001600,"tokens":{"WBNB":0.46149,"USDT":1.27216}},{"date":1721088000,"tokens":{"WBNB":0.46142,"USDT":1.31244}},{"date":1721174400,"tokens":{"WBNB":0.46141,"USDT":1.31792}},{"date":1721260800,"tokens":{"WBNB":0.46141,"USDT":1.31742}},{"date":1721347200,"tokens":{"WBNB":0.46128,"USDT":1.31534}},{"date":1721433600,"tokens":{"WBNB":0.46121,"USDT":1.33437}},{"date":1721520000,"tokens":{"WBNB":0.4612,"USDT":1.339}},{"date":1721606400,"tokens":{"WBNB":0.4612,"USDT":1.3418}},{"date":1721692800,"tokens":{"WBNB":0.4612,"USDT":1.3418}},{"date":1721779200,"tokens":{"WBNB":0.46122,"USDT":1.32902}},{"date":1721865600,"tokens":{"USDT":1.32902,"WBNB":0.46115}},{"date":1721952000,"tokens":{"WBNB":0.46115,"USDT":1.30931}},{"date":1722038400,"tokens":{"WBNB":0.46113,"USDT":1.32063}},{"date":1722124800,"tokens":{"WBNB":0.46112,"USDT":1.32946}},{"date":1722211200,"tokens":{"WBNB":0.46113,"USDT":1.3246}},{"date":1722297600,"tokens":{"WBNB":0.46111,"USDT":1.33551}},{"date":1722384000,"tokens":{"WBNB":0.46113,"USDT":1.32022}},{"date":1722470400,"tokens":{"WBNB":0.46108,"USDT":1.32717}},{"date":1722556800,"tokens":{"WBNB":0.46112,"USDT":1.30273}},{"date":1722643200,"tokens":{"WBNB":0.46113,"USDT":1.28482}},{"date":1722729600,"tokens":{"USDT":1.26574,"WBNB":0.46117}},{"date":1722816000,"tokens":{"WBNB":0.46136,"USDT":1.17005}},{"date":1722902400,"tokens":{"WBNB":0.46133,"USDT":1.18649}},{"date":1722988800,"tokens":{"WBNB":0.46128,"USDT":1.21117}},{"date":1723075200,"tokens":{"WBNB":0.4613,"USDT":1.19958}},{"date":1723161600,"tokens":{"WBNB":0.46221,"USDT":1.24439}},{"date":1723248000,"tokens":{"WBNB":0.46218,"USDT":1.24409}},{"date":1723334400,"tokens":{"WBNB":0.46216,"USDT":1.25263}},{"date":1723420800,"tokens":{"WBNB":0.46218,"USDT":1.2458}},{"date":1723507200,"tokens":{"WBNB":0.46215,"USDT":1.25911}},{"date":1723593600,"tokens":{"WBNB":0.46215,"USDT":1.25911}},{"date":1723680000,"tokens":{"WBNB":0.46214,"USDT":1.26679}},{"date":1723766400,"tokens":{"WBNB":0.46334,"USDT":1.26658}},{"date":1723852800,"tokens":{"WBNB":0.46334,"USDT":1.26559}},{"date":1723939200,"tokens":{"WBNB":0.46329,"USDT":1.29167}},{"date":1724025600,"tokens":{"WBNB":0.46329,"USDT":1.29167}},{"date":1724112000,"tokens":{"WBNB":0.4633,"USDT":1.31675}},{"date":1724198400,"tokens":{"WBNB":0.46329,"USDT":1.32603}},{"date":1724284800,"tokens":{"WBNB":0.46329,"USDT":1.32279}},{"date":1724371200,"tokens":{"WBNB":0.46326,"USDT":1.3429}},{"date":1724457600,"tokens":{"WBNB":0.46316,"USDT":1.35778}},{"date":1724544000,"tokens":{"USDT":1.34195,"WBNB":0.46319}},{"date":1724630400,"tokens":{"WBNB":0.46319,"USDT":1.34195}},{"date":1724716800,"tokens":{"WBNB":0.46323,"USDT":1.31568}},{"date":1724803200,"tokens":{"WBNB":0.46326,"USDT":1.29951}},{"date":1724889600,"tokens":{"WBNB":0.46328,"USDT":1.29374}},{"date":1724976000,"tokens":{"WBNB":0.46328,"USDT":1.29374}},{"date":1725062400,"tokens":{"WBNB":0.46328,"USDT":1.28975}},{"date":1725148800,"tokens":{"WBNB":0.46328,"USDT":1.28975}},{"date":1725235200,"tokens":{"WBNB":0.46334,"USDT":1.26155}},{"date":1725321600,"tokens":{"WBNB":0.46332,"USDT":1.27049}},{"date":1725408000,"tokens":{"WBNB":0.46331,"USDT":1.27572}},{"date":1725494400,"tokens":{"WBNB":0.46332,"USDT":1.25393}},{"date":1725580800,"tokens":{"WBNB":0.46331,"USDT":1.25511}},{"date":1725667200,"tokens":{"WBNB":0.46336,"USDT":1.23131}},{"date":1725753600,"tokens":{"WBNB":0.46336,"USDT":1.23418}},{"date":1725840000,"tokens":{"WBNB":0.46334,"USDT":1.24024}},{"date":1725926400,"tokens":{"WBNB":0.46331,"USDT":1.25697}},{"date":1726012800,"tokens":{"WBNB":0.46332,"USDT":1.2648}},{"date":1726099200,"tokens":{"WBNB":0.46328,"USDT":1.28543}},{"date":1726185600,"tokens":{"WBNB":0.46327,"USDT":1.29305}},{"date":1726272000,"tokens":{"WBNB":0.46324,"USDT":1.30815}},{"date":1726358400,"tokens":{"WBNB":0.46324,"USDT":1.30815}},{"date":1726444800,"tokens":{"WBNB":0.4632,"USDT":1.31209}},{"date":1726531200,"tokens":{"USDT":1.29159,"WBNB":0.46323}},{"date":1726617600,"tokens":{"WBNB":0.46321,"USDT":1.30332}},{"date":1726704000,"tokens":{"WBNB":0.46322,"USDT":1.29725}},{"date":1726790400,"tokens":{"WBNB":0.46317,"USDT":1.32617}},{"date":1726876800,"tokens":{"WBNB":0.46317,"USDT":1.3256}},{"date":1726963200,"tokens":{"WBNB":0.46314,"USDT":1.34694}},{"date":1727049600,"tokens":{"WBNB":0.46316,"USDT":1.33453}},{"date":1727136000,"tokens":{"WBNB":0.4631,"USDT":1.3676}},{"date":1727222400,"tokens":{"WBNB":0.4631,"USDT":1.36812}},{"date":1727308800,"tokens":{"USDT":1.35437,"WBNB":0.46313}},{"date":1727395200,"tokens":{"WBNB":0.46312,"USDT":1.35956}},{"date":1727481600,"tokens":{"WBNB":0.4631,"USDT":1.36936}},{"date":1727568000,"tokens":{"WBNB":0.46311,"USDT":1.36499}},{"date":1727654400,"tokens":{"WBNB":0.46355,"USDT":1.36734}},{"date":1727740800,"tokens":{"WBNB":0.4636,"USDT":1.33781}},{"date":1727827200,"tokens":{"USDT":1.30433,"WBNB":0.46365}},{"date":1727913600,"tokens":{"WBNB":0.46366,"USDT":1.30093}},{"date":1728000000,"tokens":{"WBNB":0.46366,"USDT":1.3006}},{"date":1728086400,"tokens":{"WBNB":0.46362,"USDT":1.32036}},{"date":1728172800,"tokens":{"WBNB":0.46362,"USDT":1.32036}},{"date":1728259200,"tokens":{"WBNB":0.46361,"USDT":1.32427}},{"date":1728345600,"tokens":{"USDT":1.333,"WBNB":0.46359}},{"date":1728432000,"tokens":{"WBNB":0.46358,"USDT":1.34292}},{"date":1728518400,"tokens":{"WBNB":0.45927,"USDT":1.31356}},{"date":1728604800,"tokens":{"WBNB":0.4593,"USDT":1.29615}},{"date":1728691200,"tokens":{"WBNB":0.45928,"USDT":1.3043}},{"date":1728777600,"tokens":{"WBNB":0.45928,"USDT":1.30725}},{"date":1728864000,"tokens":{"WBNB":0.45928,"USDT":1.30725}},{"date":1728950400,"tokens":{"WBNB":0.45925,"USDT":1.3213}},{"date":1729036800,"tokens":{"WBNB":0.45925,"USDT":1.3213}},{"date":1729123200,"tokens":{"WBNB":0.45923,"USDT":1.33604}},{"date":1729209600,"tokens":{"WBNB":0.45923,"USDT":1.33604}},{"date":1729296000,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729382400,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729468800,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729555200,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729641600,"tokens":{"WBNB":0.45923,"USDT":1.33728}},{"date":1729728000,"tokens":{"USDT":1.33483,"WBNB":0.45923}},{"date":1729814400,"tokens":{"WBNB":0.45924,"USDT":1.33004}},{"date":1729900800,"tokens":{"WBNB":0.45927,"USDT":1.31433}},{"date":1729987200,"tokens":{"WBNB":0.45926,"USDT":1.31649}},{"date":1730073600,"tokens":{"WBNB":0.45925,"USDT":1.31843}},{"date":1730160000,"tokens":{"USDT":1.33214,"WBNB":0.45923}},{"date":1730246400,"tokens":{"WBNB":0.45921,"USDT":1.34385}},{"date":1730332800,"tokens":{"USDT":1.33921,"WBNB":0.45921}},{"date":1730419200,"tokens":{"WBNB":0.45925,"USDT":1.31632}},{"date":1730505600,"tokens":{"WBNB":0.45926,"USDT":1.31088}},{"date":1730592000,"tokens":{"USDT":1.30764,"WBNB":0.45927}},{"date":1730678400,"tokens":{"WBNB":0.45927,"USDT":1.30764}},{"date":1730764800,"tokens":{"WBNB":0.45925,"USDT":1.30764}},{"date":1730851200,"tokens":{"WBNB":0.45925,"USDT":1.30764}},{"date":1730937600,"tokens":{"WBNB":0.45922,"USDT":1.31492}},{"date":1731024000,"tokens":{"WBNB":0.45919,"USDT":1.33707}},{"date":1731110400,"tokens":{"WBNB":0.45919,"USDT":1.33707}},{"date":1731196800,"tokens":{"WBNB":0.45915,"USDT":1.36137}},{"date":1731283200,"tokens":{"WBNB":0.45913,"USDT":1.37092}},{"date":1731369600,"tokens":{"WBNB":0.45909,"USDT":1.39867}},{"date":1731456000,"tokens":{"WBNB":0.45914,"USDT":1.36693}},{"date":1731542400,"tokens":{"WBNB":0.45914,"USDT":1.36629}},{"date":1731628800,"tokens":{"USDT":1.36276,"WBNB":0.45915}},{"date":1731715200,"tokens":{"WBNB":0.43393,"USDT":1.19914}},{"date":1731801600,"tokens":{"WBNB":0.43393,"USDT":1.19914}},{"date":1731888000,"tokens":{"WBNB":0.43392,"USDT":1.20614}},{"date":1731974400,"tokens":{"WBNB":0.43393,"USDT":1.19772}},{"date":1732060800,"tokens":{"WBNB":0.43394,"USDT":1.19539}},{"date":1732147200,"tokens":{"WBNB":0.43395,"USDT":1.18725}},{"date":1732233600,"tokens":{"WBNB":0.43394,"USDT":1.19525}},{"date":1732320000,"tokens":{"USDT":1.20567,"WBNB":0.43392}},{"date":1732406400,"tokens":{"WBNB":0.43391,"USDT":1.23409}},{"date":1732492800,"tokens":{"WBNB":0.43391,"USDT":1.23449}},{"date":1732579200,"tokens":{"WBNB":0.43392,"USDT":1.22658}},{"date":1732665600,"tokens":{"WBNB":0.43397,"USDT":1.19532}},{"date":1732752000,"tokens":{"WBNB":0.43397,"USDT":1.21455}},{"date":1732838400,"tokens":{"WBNB":0.43392,"USDT":1.22914}},{"date":1732924800,"tokens":{"WBNB":0.43392,"USDT":1.22914}},{"date":1733011200,"tokens":{"WBNB":0.43391,"USDT":1.23472}},{"date":1733097600,"tokens":{"WBNB":0.43391,"USDT":1.23424}},{"date":1733184000,"tokens":{"WBNB":0.43394,"USDT":1.21486}},{"date":1733270400,"tokens":{"WBNB":0.43378,"USDT":1.32523}},{"date":1733356800,"tokens":{"WBNB":0.4338,"USDT":1.30827}},{"date":1733443200,"tokens":{"WBNB":0.43402,"USDT":1.29754}},{"date":1733529600,"tokens":{"WBNB":0.43401,"USDT":1.30387}},{"date":1733616000,"tokens":{"WBNB":0.434,"USDT":1.31007}},{"date":1733702400,"tokens":{"WBNB":0.43401,"USDT":1.30593}},{"date":1733788800,"tokens":{"WBNB":0.43407,"USDT":1.26147}},{"date":1733875200,"tokens":{"WBNB":0.4341,"USDT":1.24379}},{"date":1733961600,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734048000,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734134400,"tokens":{"USDT":1.28055,"WBNB":0.43404}},{"date":1734220800,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734307200,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734393600,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734480000,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734566400,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734652800,"tokens":{"WBNB":0.43409,"USDT":1.24642}},{"date":1734739200,"tokens":{"WBNB":0.4341,"USDT":1.24549}},{"date":1734825600,"tokens":{"WBNB":0.4341,"USDT":1.24549}},{"date":1734912000,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1734998400,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1735084800,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1735171200,"tokens":{"WBNB":0.43404,"USDT":1.2778}},{"date":1735257600,"tokens":{"WBNB":0.43402,"USDT":1.2778}},{"date":1735344000,"tokens":{"WBNB":0.43402,"USDT":1.2778}},{"date":1735430400,"tokens":{"WBNB":0.434,"USDT":1.29427}},{"date":1735516800,"tokens":{"WBNB":0.43402,"USDT":1.27759}},{"date":1735603200,"tokens":{"USDT":1.27759,"WBNB":0.43402}},{"date":1735689600,"tokens":{"WBNB":0.43402,"USDT":1.27759}},{"date":1735776000,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1735862400,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1735948800,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736035200,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736121600,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736208000,"tokens":{"WBNB":0.43391,"USDT":1.2986}},{"date":1736294400,"tokens":{"USDT":1.28168,"WBNB":0.43393}},{"date":1736380800,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736467200,"tokens":{"USDT":1.26568,"WBNB":0.43395}},{"date":1736553600,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736640000,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736726400,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736812800,"tokens":{"WBNB":0.43398,"USDT":1.24627}},{"date":1736899200,"tokens":{"WBNB":0.43396,"USDT":1.26267}},{"date":1736985600,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737072000,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737158400,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737244800,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737331200,"tokens":{"WBNB":0.43395,"USDT":1.26624}},{"date":1737417600,"tokens":{"WBNB":0.43395,"USDT":1.26624}},{"date":1737504000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737590400,"tokens":{"USDT":1.21388,"WBNB":0.43403}},{"date":1737676800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737763200,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737849600,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737936000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738022400,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738108800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738195200,"tokens":{"USDT":1.21388,"WBNB":0.43403}},{"date":1738281600,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738368000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738454400,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738540800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738627200,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738713600,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738800000,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738886400,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738972800,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1739059200,"tokens":{"WBNB":0.4341,"USDT":1.17349}},{"date":1739145600,"tokens":{"USDT":1.20762,"WBNB":0.43404}},{"date":1739232000,"tokens":{"WBNB":0.43404,"USDT":1.20762}},{"date":1739318400,"tokens":{"USDT":1.20762,"WBNB":0.43404}},{"date":1739404800,"tokens":{"WBNB":0.43398,"USDT":1.24878}},{"date":1739491200,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739577600,"tokens":{"USDT":1.25158,"WBNB":0.43398}},{"date":1739664000,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739750400,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739836800,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739923200,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740009600,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740096000,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740182400,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740268800,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740355200,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740441600,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740528000,"tokens":{"USDT":1.21602,"WBNB":0.43404}},{"date":1740614400,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740700800,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740787200,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1740873600,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1740960000,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1741046400,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1741132800,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741219200,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741305600,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741392000,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741478400,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741564800,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741651200,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741737600,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741824000,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741910400,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1741996800,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742083200,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742169600,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742256000,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742342400,"tokens":{"USDT":1.21334,"WBNB":0.43404}},{"date":1742428800,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742515200,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742601600,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742688000,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742774400,"tokens":{"WBNB":0.43406,"USDT":1.1987}},{"date":1742860800,"tokens":{"WBNB":0.43406,"USDT":1.1987}},{"date":1742947200,"tokens":{"WBNB":0.43411,"USDT":1.1696}},{"date":1743033600,"tokens":{"USDT":1.21148,"WBNB":0.43404}},{"date":1743120000,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743206400,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743292800,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743379200,"tokens":{"WBNB":0.43401,"USDT":1.21148}},{"date":1743465600,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743552000,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743638400,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743724800,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743811200,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743897600,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743984000,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1744070400,"tokens":{"WBNB":0.43415,"USDT":1.129}},{"date":1744156800,"tokens":{"WBNB":0.4341,"USDT":1.129}},{"date":1744243200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744329600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744416000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744502400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744588800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744675200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744761600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744848000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744934400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745020800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745107200,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1745193600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745280000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745366400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745452800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745539200,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1745625600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745712000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745798400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745884800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745971200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746057600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746144000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746230400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746316800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746403200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746489600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746576000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746662400,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1746748800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746835200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1746921600,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747008000,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747094400,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747180800,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747267200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747353600,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747440000,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747526400,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747612800,"tokens":{"USDT":1.22441,"WBNB":0.43394}},{"date":1747699200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747785600,"tokens":{"WBNB":0.43386,"USDT":1.22441}},{"date":1747872000,"tokens":{"WBNB":0.4339,"USDT":1.22441}},{"date":1747958400,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748044800,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748131200,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748217600,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748304000,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748390400,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748476800,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748563200,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748649600,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748736000,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748822400,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748908800,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748995200,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749081600,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749168000,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749254400,"tokens":{"WBNB":0.43394,"USDT":1.19887}},{"date":1749340800,"tokens":{"WBNB":0.4339,"USDT":1.22292}},{"date":1749427200,"tokens":{"WBNB":0.4339,"USDT":1.22292}},{"date":1749513600,"tokens":{"WBNB":0.43387,"USDT":1.24587}},{"date":1749600000,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749686400,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749772800,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749859200,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749945600,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750032000,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750118400,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750204800,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750291200,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750377600,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750464000,"tokens":{"WBNB":0.43382,"USDT":1.24587}},{"date":1750550400,"tokens":{"WBNB":0.43386,"USDT":1.221}},{"date":1750636800,"tokens":{"WBNB":0.4339,"USDT":1.1969}},{"date":1750723200,"tokens":{"WBNB":0.4339,"USDT":1.1969}},{"date":1750809600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1750896000,"tokens":{"USDT":1.22201,"WBNB":0.43386}},{"date":1750982400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751068800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751155200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751241600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751328000,"tokens":{"USDT":1.22201,"WBNB":0.43386}},{"date":1751414400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751500800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751587200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751673600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751760000,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751846400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751932800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1752019200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1752105600,"tokens":{"WBNB":0.43383,"USDT":1.24221}},{"date":1752192000,"tokens":{"WBNB":0.43383,"USDT":1.24221}},{"date":1752278400,"tokens":{"USDT":1.26414,"WBNB":0.43379}},{"date":1752364800,"tokens":{"WBNB":0.43379,"USDT":1.26414}},{"date":1752451200,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752537600,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752624000,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752710400,"tokens":{"WBNB":0.43374,"USDT":1.2854}},{"date":1752796800,"tokens":{"WBNB":0.43374,"USDT":1.2854}},{"date":1752883200,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1752969600,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1753056000,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1753142400,"tokens":{"WBNB":0.43368,"USDT":1.32983}},{"date":1753228800,"tokens":{"WBNB":0.43362,"USDT":1.37135}},{"date":1753315200,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753401600,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753488000,"tokens":{"USDT":1.34381,"WBNB":0.43366}},{"date":1753574400,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753660800,"tokens":{"WBNB":0.4336,"USDT":1.39474}},{"date":1753747200,"tokens":{"USDT":1.39999,"WBNB":0.43359}},{"date":1753833600,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1753920000,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1754006400,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1754092800,"tokens":{"WBNB":0.43366,"USDT":1.34721}},{"date":1754179200,"tokens":{"WBNB":0.43368,"USDT":1.32461}},{"date":1754265600,"tokens":{"WBNB":0.43366,"USDT":1.32461}},{"date":1754352000,"tokens":{"WBNB":0.43366,"USDT":1.32461}},{"date":1754438400,"tokens":{"WBNB":0.46188,"USDT":1.41649}},{"date":1754524800,"tokens":{"WBNB":0.46188,"USDT":1.41649}},{"date":1754611200,"tokens":{"WBNB":0.46184,"USDT":1.44632}},{"date":1754697600,"tokens":{"WBNB":0.46184,"USDT":1.44632}},{"date":1754784000,"tokens":{"WBNB":0.46178,"USDT":1.47065}},{"date":1754870400,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1754956800,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1755043200,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1755129600,"tokens":{"WBNB":0.46177,"USDT":1.47524}},{"date":1755216000,"tokens":{"WBNB":0.46174,"USDT":1.50119}},{"date":1755302400,"tokens":{"WBNB":0.46174,"USDT":1.50119}},{"date":1755388800,"tokens":{"WBNB":0.45874,"USDT":1.50119}},{"date":1755475200,"tokens":{"WBNB":0.45874,"USDT":1.50119}},{"date":1755561600,"tokens":{"WBNB":0.45879,"USDT":1.48074}},{"date":1755648000,"tokens":{"WBNB":0.45879,"USDT":1.48074}},{"date":1755734400,"tokens":{"WBNB":0.45877,"USDT":1.50592}},{"date":1755820800,"tokens":{"WBNB":0.45879,"USDT":1.4865}},{"date":1755907200,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1755993600,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1756080000,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1756166400,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756252800,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756339200,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756425600,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756512000,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756598400,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756684800,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756771200,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756857600,"tokens":{"WBNB":0.45629,"USDT":1.45729}},{"date":1756944000,"tokens":{"USDT":1.46075,"WBNB":0.45629}},{"date":1757030400,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757116800,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757203200,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757289600,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757376000,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757462400,"tokens":{"USDT":1.48978,"WBNB":0.45625}},{"date":1757548800,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757635200,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757721600,"tokens":{"WBNB":0.45622,"USDT":1.51551}},{"date":1757808000,"tokens":{"WBNB":0.45125,"USDT":1.49638}},{"date":1757894400,"tokens":{"WBNB":0.45126,"USDT":1.48179}},{"date":1757980800,"tokens":{"WBNB":0.45126,"USDT":1.48352}},{"date":1758067200,"tokens":{"WBNB":0.45125,"USDT":1.51063}},{"date":1758153600,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758240000,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758326400,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758412800,"tokens":{"WBNB":0.45114,"USDT":1.62796}},{"date":1758499200,"tokens":{"WBNB":0.45114,"USDT":1.59789}},{"date":1758585600,"tokens":{"USDT":1.5713,"WBNB":0.45116}},{"date":1758672000,"tokens":{"WBNB":0.45116,"USDT":1.57056}},{"date":1758758400,"tokens":{"WBNB":0.45116,"USDT":1.57056}},{"date":1758844800,"tokens":{"WBNB":0.45123,"USDT":1.50485}},{"date":1758931200,"tokens":{"WBNB":0.45123,"USDT":1.50485}},{"date":1759017600,"tokens":{"WBNB":0.4512,"USDT":1.53368}},{"date":1759104000,"tokens":{"WBNB":0.4512,"USDT":1.53368}},{"date":1759190400,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759276800,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759363200,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759449600,"tokens":{"WBNB":0.45113,"USDT":1.60226}},{"date":1759536000,"tokens":{"WBNB":0.45105,"USDT":1.69581}},{"date":1759622400,"tokens":{"WBNB":0.4511,"USDT":1.64093}},{"date":1759708800,"tokens":{"WBNB":0.45106,"USDT":1.67266}},{"date":1759795200,"tokens":{"WBNB":0.45103,"USDT":1.71601}},{"date":1759881600,"tokens":{"WBNB":0.45097,"USDT":1.78738}},{"date":1759968000,"tokens":{"WBNB":0.45098,"USDT":1.77029}},{"date":1760054400,"tokens":{"WBNB":0.45102,"USDT":1.72587}},{"date":1760140800,"tokens":{"WBNB":0.45112,"USDT":1.61261}},{"date":1760227200,"tokens":{"WBNB":0.45108,"USDT":1.65365}},{"date":1760313600,"tokens":{"WBNB":0.45097,"USDT":1.77127}},{"date":1760400000,"tokens":{"WBNB":0.45097,"USDT":1.77088}},{"date":1760486400,"tokens":{"WBNB":0.45103,"USDT":1.69351}},{"date":1760572800,"tokens":{"WBNB":0.45103,"USDT":1.69351}},{"date":1760659200,"tokens":{"WBNB":0.45108,"USDT":1.64811}},{"date":1760745600,"tokens":{"WBNB":0.45111,"USDT":1.61934}},{"date":1760832000,"tokens":{"WBNB":0.45111,"USDT":1.62018}},{"date":1760918400,"tokens":{"WBNB":0.45106,"USDT":1.65}},{"date":1761004800,"tokens":{"WBNB":0.4511,"USDT":1.60483}},{"date":1761091200,"tokens":{"WBNB":0.45112,"USDT":1.58605}},{"date":1761177600,"tokens":{"WBNB":0.45109,"USDT":1.61466}},{"date":1761264000,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761350400,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761436800,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761523200,"tokens":{"WBNB":0.451,"USDT":1.68858}},{"date":1761609600,"tokens":{"WBNB":0.451,"USDT":1.68858}},{"date":1761696000,"tokens":{"WBNB":0.45103,"USDT":1.65456}},{"date":1761782400,"tokens":{"WBNB":0.45107,"USDT":1.6091}},{"date":1761868800,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1761955200,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762041600,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762128000,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762214400,"tokens":{"WBNB":0.45112,"USDT":1.55989}},{"date":1762300800,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762387200,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762473600,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762560000,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762646400,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762732800,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762819200,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762905600,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762992000,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763078400,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763164800,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763251200,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763337600,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763424000,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763510400,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763596800,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763683200,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763769600,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1763856000,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1763942400,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1764028800,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764115200,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764201600,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764288000,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764374400,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764460800,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764547200,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764633600,"tokens":{"WBNB":0.45124,"USDT":1.42665}},{"date":1764720000,"tokens":{"USDT":1.42665,"WBNB":0.45124}},{"date":1764806400,"tokens":{"WBNB":0.45119,"USDT":1.47096}},{"date":1764892800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1764979200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765065600,"tokens":{"USDT":1.47096,"WBNB":0.45116}},{"date":1765152000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765238400,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765324800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765411200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765497600,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765584000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765670400,"tokens":{"USDT":1.47096,"WBNB":0.45116}},{"date":1765756800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765843200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765929600,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1766016000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1766102400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766188800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766275200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766361600,"tokens":{"USDT":1.43926,"WBNB":0.4512}},{"date":1766448000,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766534400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766620800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766707200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766793600,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766880000,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766966400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767052800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767139200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767225600,"tokens":{"WBNB":0.45118,"USDT":1.43926}},{"date":1767312000,"tokens":{"WBNB":0.45118,"USDT":1.43926}},{"date":1767398400,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767484800,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767571200,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767657600,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767744000,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1767830400,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1767916800,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768003200,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768089600,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768176000,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768262400,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768348800,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768435200,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768521600,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768608000,"tokens":{"WBNB":0.45106,"USDT":1.51048}},{"date":1768694400,"tokens":{"WBNB":0.43316,"USDT":1.4004}},{"date":1768780800,"tokens":{"WBNB":0.43402,"USDT":1.4004}},{"date":1768867200,"tokens":{"WBNB":0.43405,"USDT":1.37477}},{"date":1768953600,"tokens":{"WBNB":0.4341,"USDT":1.33115}},{"date":1769040000,"tokens":{"USDT":1.33115,"WBNB":0.4341}},{"date":1769126400,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769212800,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769299200,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769385600,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769472000,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769558400,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769644800,"tokens":{"USDT":1.34332,"WBNB":0.43409}},{"date":1769731200,"tokens":{"USDT":1.34332,"WBNB":0.43409}},{"date":1769817600,"tokens":{"USDT":1.31043,"WBNB":0.43412}},{"date":1769904000,"tokens":{"WBNB":0.43419,"USDT":1.25173}},{"date":1769990400,"tokens":{"WBNB":0.43419,"USDT":1.25173}},{"date":1770076800,"tokens":{"WBNB":0.43417,"USDT":1.24536}},{"date":1770163200,"tokens":{"WBNB":0.43417,"USDT":1.24536}},{"date":1770249600,"tokens":{"WBNB":0.43424,"USDT":1.21118}},{"date":1770336000,"tokens":{"WBNB":0.43437,"USDT":1.13431}},{"date":1770422400,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770508800,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770595200,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770681600,"tokens":{"WBNB":0.43436,"USDT":1.14361}},{"date":1770768000,"tokens":{"WBNB":0.43436,"USDT":1.14361}},{"date":1770854400,"tokens":{"WBNB":0.43443,"USDT":1.09909}},{"date":1770940800,"tokens":{"WBNB":0.43439,"USDT":1.12061}},{"date":1771027200,"tokens":{"WBNB":0.43439,"USDT":1.12061}},{"date":1771113600,"tokens":{"WBNB":0.43436,"USDT":1.1418}},{"date":1771200000,"tokens":{"WBNB":0.43437,"USDT":1.13673}},{"date":1771286400,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771372800,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771459200,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771545600,"tokens":{"WBNB":0.43441,"USDT":1.11288}},{"date":1771632000,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771718400,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771804800,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771891200,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771977600,"tokens":{"WBNB":0.4344,"USDT":1.11357}},{"date":1772064000,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772150400,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772236800,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772323200,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772409600,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772496000,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772582400,"tokens":{"WBNB":0.4343,"USDT":1.15746}},{"date":1772668800,"tokens":{"WBNB":0.4343,"USDT":1.15746}},{"date":1772755200,"tokens":{"WBNB":0.43376,"USDT":1.15713}},{"date":1772841600,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1772928000,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1773014400,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1773100800,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773187200,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773273600,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773360000,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773446400,"tokens":{"WBNB":0.42444,"USDT":1.11271}},{"date":1773532800,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773619200,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773705600,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773792000,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773878400,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773964800,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774051200,"tokens":{"USDT":1.08871,"WBNB":0.42448}},{"date":1774137600,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774224000,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774310400,"tokens":{"USDT":1.08871,"WBNB":0.42448}},{"date":1774396800,"tokens":{"WBNB":0.42449,"USDT":1.07879}},{"date":1774483200,"tokens":{"WBNB":0.42446,"USDT":1.09945}},{"date":1774569600,"tokens":{"WBNB":0.42449,"USDT":1.07844}},{"date":1774656000,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774742400,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774828800,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774915200,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775001600,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775088000,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775174400,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775260800,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775347200,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775433600,"tokens":{"WBNB":0.42445,"USDT":1.05667}},{"date":1775520000,"tokens":{"WBNB":0.42445,"USDT":1.05667}},{"date":1775606400,"tokens":{"WBNB":0.42444,"USDT":1.06604}},{"date":1775692800,"tokens":{"WBNB":0.42446,"USDT":1.05534}},{"date":1775779200,"tokens":{"WBNB":0.42443,"USDT":1.07137}},{"date":1775865600,"tokens":{"WBNB":0.42445,"USDT":1.05992}},{"date":1775952000,"tokens":{"WBNB":0.42445,"USDT":1.05992}},{"date":1776038400,"tokens":{"WBNB":0.42447,"USDT":1.04887}},{"date":1776124800,"tokens":{"WBNB":0.42445,"USDT":1.05934}},{"date":1776211200,"tokens":{"USDT":0.98291,"WBNB":0.40974}},{"date":1776297600,"tokens":{"WBNB":0.40974,"USDT":0.98291}},{"date":1776384000,"tokens":{"WBNB":0.40974,"USDT":0.98291}},{"date":1776470400,"tokens":{"WBNB":0.40973,"USDT":0.99335}},{"date":1776556800,"tokens":{"WBNB":0.40973,"USDT":0.99335}},{"date":1776643200,"tokens":{"WBNB":0.40974,"USDT":0.98184}},{"date":1776729600,"tokens":{"WBNB":0.40974,"USDT":0.98184}},{"date":1776816000,"tokens":{"WBNB":0.40972,"USDT":0.99247}},{"date":1776902400,"tokens":{"WBNB":0.40971,"USDT":1.00377}},{"date":1776988800,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777075200,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777161600,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777248000,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777334400,"tokens":{"WBNB":0.40971,"USDT":0.99298}},{"date":1777420800,"tokens":{"WBNB":0.40971,"USDT":0.99298}},{"date":1777507200,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777593600,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777680000,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777766400,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777852800,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777939200,"tokens":{"WBNB":0.40972,"USDT":0.99286}},{"date":1778025600,"tokens":{"WBNB":0.40972,"USDT":0.99286}},{"date":1778112000,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778198400,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778284800,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778371200,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778457600,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778544000,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778630400,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778716800,"tokens":{"WBNB":0.40968,"USDT":1.02457}},{"date":1778803200,"tokens":{"WBNB":0.40964,"USDT":1.02457}},{"date":1778889600,"tokens":{"WBNB":0.40963,"USDT":1.03196}},{"date":1778976000,"tokens":{"WBNB":0.40966,"USDT":1.01048}},{"date":1779062400,"tokens":{"WBNB":0.40966,"USDT":1.01048}},{"date":1779148800,"tokens":{"WBNB":0.40967,"USDT":0.99988}},{"date":1779235200,"tokens":{"WBNB":0.40968,"USDT":0.99804}},{"date":1779321600,"tokens":{"USDT":1.0088,"WBNB":0.40966}},{"date":1779408000,"tokens":{"WBNB":0.40966,"USDT":1.0088}},{"date":1779494400,"tokens":{"WBNB":0.40966,"USDT":1.0088}},{"date":1779580800,"tokens":{"WBNB":0.40966,"USDT":1.00849}},{"date":1779667200,"tokens":{"WBNB":0.40966,"USDT":1.00849}},{"date":1779753600,"tokens":{"WBNB":0.40965,"USDT":1.0194}},{"date":1779840000,"tokens":{"WBNB":0.40964,"USDT":1.0194}},{"date":1779926400,"tokens":{"WBNB":0.40965,"USDT":1.00882}},{"date":1780012800,"tokens":{"WBNB":0.40967,"USDT":0.9973}},{"date":1780099200,"tokens":{"WBNB":0.40967,"USDT":0.9973}},{"date":1780185600,"tokens":{"WBNB":0.40958,"USDT":1.06163}},{"date":1780272000,"tokens":{"WBNB":0.40959,"USDT":1.05054}},{"date":1780358400,"tokens":{"WBNB":0.40961,"USDT":1.03915}},{"date":1780444800,"tokens":{"WBNB":0.40965,"USDT":1.01111}},{"date":1780531200,"tokens":{"WBNB":0.40969,"USDT":0.98907}},{"date":1780617600,"tokens":{"WBNB":0.40972,"USDT":0.96744}},{"date":1780704000,"tokens":{"WBNB":0.40975,"USDT":0.94974}},{"date":1780790400,"tokens":{"WBNB":0.40975,"USDT":0.95122}},{"date":1780876800,"tokens":{"WBNB":0.40973,"USDT":0.96206}},{"date":1780963200,"tokens":{"WBNB":0.40973,"USDT":0.95984}},{"date":1781049600,"tokens":{"WBNB":0.40973,"USDT":0.95915}},{"date":1781136000,"tokens":{"WBNB":0.40971,"USDT":0.95915}},{"date":1781222400,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781308800,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781395200,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781481600,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781568000,"tokens":{"WBNB":0.40968,"USDT":0.98039}},{"date":1781654400,"tokens":{"WBNB":0.40969,"USDT":0.97345}},{"date":1781740800,"tokens":{"WBNB":0.40969,"USDT":0.97345}},{"date":1781827200,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1781913600,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1782000000,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1782086400,"tokens":{"WBNB":0.40971,"USDT":0.96173}},{"date":1782172800,"tokens":{"WBNB":0.40971,"USDT":0.96173}},{"date":1782259200,"tokens":{"WBNB":0.40972,"USDT":0.94259}},{"date":1782345600,"tokens":{"WBNB":0.40974,"USDT":0.93555}},{"date":1782432000,"tokens":{"WBNB":0.40973,"USDT":0.93674}},{"date":1782518400,"tokens":{"WBNB":0.40974,"USDT":0.93376}},{"date":1782604800,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782691200,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782777600,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782864000,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782950400,"tokens":{"WBNB":0.40972,"USDT":0.93303}},{"date":1783036800,"tokens":{"WBNB":0.40972,"USDT":0.93303}},{"date":1783123200,"tokens":{"WBNB":0.4097,"USDT":0.94426}},{"date":1783209600,"tokens":{"WBNB":0.4097,"USDT":0.94426}},{"date":1783296000,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783382400,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783468800,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783555200,"tokens":{"WBNB":0.4097,"USDT":0.94434}},{"date":1783641600,"tokens":{"WBNB":0.40971,"USDT":0.94395}},{"date":1783728000,"tokens":{"WBNB":0.40971,"USDT":0.94395}},{"date":1783814400,"tokens":{"WBNB":0.40968,"USDT":0.9545}},{"date":1783900800,"tokens":{"WBNB":0.40968,"USDT":0.9545}},{"date":1783987200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784073600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784160000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784246400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784332800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784419200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784505600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784592000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784678400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784764800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784851200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784937600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785024000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785110400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785196800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785283200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785369600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785456000,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785542400,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785628800,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785715200,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785801600,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785888000,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1785974400,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786060800,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786147200,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786233600,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786320000,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786406400,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786492800,"tokens":{"WBNB":0.39721,"USDT":0.90716}},{"date":1786579200,"tokens":{"WBNB":0.39721,"USDT":0.90716}},{"date":1786665600,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786752000,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786838400,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786924800,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787011200,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787097600,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787184000,"tokens":{"WBNB":0.39722,"USDT":0.91505}},{"date":1787270400,"tokens":{"WBNB":0.39717,"USDT":0.93686}},{"date":1787356800,"tokens":{"WBNB":0.39715,"USDT":0.94863}},{"date":1787443200,"tokens":{"WBNB":0.39711,"USDT":0.96093}},{"date":1787529600,"tokens":{"WBNB":0.39711,"USDT":0.96093}},{"date":1787616000,"tokens":{"WBNB":0.3971,"USDT":0.97168}},{"date":1787702400,"tokens":{"WBNB":0.3971,"USDT":0.97168}},{"date":1787788800,"tokens":{"WBNB":0.39711,"USDT":0.96074}},{"date":1787875200,"tokens":{"WBNB":0.3971,"USDT":0.9715}},{"date":1787961600,"tokens":{"WBNB":0.39711,"USDT":0.96068}},{"date":1788048000,"tokens":{"WBNB":0.39711,"USDT":0.96068}},{"date":1788134400,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788220800,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788307200,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788393600,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788480000,"tokens":{"WBNB":0.39708,"USDT":0.97367}},{"date":1788566400,"tokens":{"WBNB":0.39708,"USDT":0.97367}},{"date":1788652800,"tokens":{"WBNB":0.39704,"USDT":1.00079}},{"date":1788739200,"tokens":{"WBNB":0.39704,"USDT":1.00079}},{"date":1788825600,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1788912000,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1788998400,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789084800,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789171200,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789257600,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789344000,"tokens":{"WBNB":0.39276,"USDT":1.00079,"CUBI":0.16197}},{"date":1789430400,"tokens":{"WBNB":0.39276,"USDT":1.00079,"CUBI":0.16197}},{"date":1789516800,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789603200,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789689600,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789776000,"tokens":{"WBNB":0.39295,"USDT":0.96586,"CUBI":0.16197}},{"date":1789862400,"tokens":{"WBNB":0.39293,"USDT":0.97768,"CUBI":0.16197}},{"date":1789948800,"tokens":{"WBNB":0.39293,"USDT":0.97768,"CUBI":0.16197}},{"date":1790035200,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790121600,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790208000,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790294400,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790380800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790467200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790553600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790640000,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790726400,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790812800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790899200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790985600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791072000,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791158400,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791244800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791331200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791417600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791504000,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791590400,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791676800,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791763200,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791849600,"tokens":{"WBNB":0.39287,"USDT":0.97994,"CUBI":0.16197}},{"date":1791936000,"tokens":{"WBNB":0.39287,"USDT":0.97994,"CUBI":0.16197}},{"date":1792022400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792108800,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792195200,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792281600,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792368000,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792454400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792540800,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792627200,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792713600,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792800000,"tokens":{"WBNB":0.39289,"CUBI":0.16197,"USDT":0.96089}},{"date":1792886400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792972800,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}},{"date":1793059200,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}},{"date":1793157635,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}}]}},"tvl":[{"date":1692576000,"totalLiquidityUSD":46414},{"date":1692662400,"totalLiquidityUSD":49099},{"date":1692748800,"totalLiquidityUSD":48743},{"date":1692835200,"totalLiquidityUSD":50375},{"date":1692921600,"totalLiquidityUSD":41540},{"date":1693008000,"totalLiquidityUSD":41517},{"date":1693094400,"totalLiquidityUSD":46138},{"date":1693180800,"totalLiquidityUSD":48977},{"date":1693267200,"totalLiquidityUSD":44775},{"date":1693353600,"totalLiquidityUSD":44034},{"date":1693440000,"totalLiquidityUSD":44398},{"date":1693526400,"totalLiquidityUSD":40021},{"date":1693612800,"totalLiquidityUSD":31554},{"date":1693699200,"totalLiquidityUSD":30234},{"date":1693785600,"totalLiquidityUSD":31226},{"date":1693872000,"totalLiquidityUSD":30773},{"date":1693958400,"totalLiquidityUSD":33071},{"date":1694044800,"totalLiquidityUSD":33051},{"date":1694131200,"totalLiquidityUSD":33340},{"date":1694217600,"totalLiquidityUSD":33158},{"date":1694304000,"totalLiquidityUSD":33784},{"date":1694390400,"totalLiquidityUSD":33824},{"date":1694476800,"totalLiquidityUSD":33975},{"date":1694563200,"totalLiquidityUSD":33076},{"date":1694649600,"totalLiquidityUSD":31462},{"date":1694736000,"totalLiquidityUSD":28167},{"date":1694822400,"totalLiquidityUSD":9721},{"date":1694908800,"totalLiquidityUSD":9692},{"date":1694995200,"totalLiquidityUSD":9851},{"date":1695081600,"totalLiquidityUSD":8416},{"date":1695168000,"totalLiquidityUSD":8442},{"date":1695254400,"totalLiquidityUSD":8658},{"date":1695340800,"totalLiquidityUSD":8263},{"date":1695427200,"totalLiquidityUSD":7742},{"date":1695513600,"totalLiquidityUSD":7710},{"date":1695600000,"totalLiquidityUSD":7680},{"date":1695686400,"totalLiquidityUSD":7720},{"date":1695772800,"totalLiquidityUSD":7795},{"date":1695859200,"totalLiquidityUSD":7521},{"date":1695945600,"totalLiquidityUSD":7625},{"date":1696032000,"totalLiquidityUSD":7602},{"date":1696118400,"totalLiquidityUSD":7777},{"date":1696204800,"totalLiquidityUSD":7966},{"date":1696291200,"totalLiquidityUSD":7220},{"date":1696377600,"totalLiquidityUSD":6982},{"date":1696464000,"totalLiquidityUSD":6995},{"date":1696550400,"totalLiquidityUSD":6930},{"date":1696636800,"totalLiquidityUSD":6998},{"date":1696723200,"totalLiquidityUSD":7147},{"date":1696809600,"totalLiquidityUSD":7070},{"date":1696896000,"totalLiquidityUSD":6894},{"date":1696982400,"totalLiquidityUSD":8060},{"date":1697068800,"totalLiquidityUSD":7934},{"date":1697155200,"totalLiquidityUSD":7905},{"date":1697241600,"totalLiquidityUSD":8215},{"date":1697328000,"totalLiquidityUSD":8134},{"date":1697414400,"totalLiquidityUSD":7931},{"date":1697500800,"totalLiquidityUSD":8100},{"date":1697587200,"totalLiquidityUSD":6869},{"date":1697673600,"totalLiquidityUSD":6839},{"date":1697760000,"totalLiquidityUSD":6878},{"date":1697846400,"totalLiquidityUSD":6976},{"date":1697932800,"totalLiquidityUSD":6643},{"date":1698019200,"totalLiquidityUSD":6673},{"date":1698105600,"totalLiquidityUSD":7064},{"date":1698192000,"totalLiquidityUSD":6858},{"date":1698278400,"totalLiquidityUSD":6755},{"date":1698364800,"totalLiquidityUSD":6748},{"date":1698451200,"totalLiquidityUSD":6705},{"date":1698537600,"totalLiquidityUSD":6682},{"date":1698624000,"totalLiquidityUSD":6696},{"date":1698710400,"totalLiquidityUSD":6465},{"date":1698796800,"totalLiquidityUSD":6790},{"date":1698883200,"totalLiquidityUSD":6520},{"date":1698969600,"totalLiquidityUSD":6504},{"date":1699056000,"totalLiquidityUSD":6598},{"date":1699142400,"totalLiquidityUSD":6820},{"date":1699228800,"totalLiquidityUSD":6783},{"date":1699315200,"totalLiquidityUSD":6945},{"date":1699401600,"totalLiquidityUSD":6780},{"date":1699488000,"totalLiquidityUSD":6801},{"date":1699574400,"totalLiquidityUSD":6976},{"date":1699660800,"totalLiquidityUSD":6851},{"date":1699747200,"totalLiquidityUSD":6727},{"date":1699833600,"totalLiquidityUSD":6731},{"date":1699920000,"totalLiquidityUSD":6507},{"date":1700006400,"totalLiquidityUSD":6564},{"date":1700092800,"totalLiquidityUSD":6783},{"date":1700179200,"totalLiquidityUSD":6281},{"date":1700265600,"totalLiquidityUSD":5858},{"date":1700352000,"totalLiquidityUSD":5701},{"date":1700438400,"totalLiquidityUSD":582},{"date":1700524800,"totalLiquidityUSD":640},{"date":1700611200,"totalLiquidityUSD":510},{"date":1700697600,"totalLiquidityUSD":515},{"date":1700784000,"totalLiquidityUSD":497},{"date":1700870400,"totalLiquidityUSD":495},{"date":1700956800,"totalLiquidityUSD":436},{"date":1701043200,"totalLiquidityUSD":299},{"date":1701129600,"totalLiquidityUSD":290},{"date":1701216000,"totalLiquidityUSD":295},{"date":1701302400,"totalLiquidityUSD":289},{"date":1701388800,"totalLiquidityUSD":294},{"date":1701475200,"totalLiquidityUSD":291},{"date":1701561600,"totalLiquidityUSD":293},{"date":1701648000,"totalLiquidityUSD":296},{"date":1701734400,"totalLiquidityUSD":311},{"date":1701820800,"totalLiquidityUSD":336},{"date":1701907200,"totalLiquidityUSD":332},{"date":1701993600,"totalLiquidityUSD":334},{"date":1702080000,"totalLiquidityUSD":344},{"date":1702166400,"totalLiquidityUSD":361},{"date":1702252800,"totalLiquidityUSD":346},{"date":1702339200,"totalLiquidityUSD":338},{"date":1702425600,"totalLiquidityUSD":353},{"date":1702512000,"totalLiquidityUSD":354},{"date":1702598400,"totalLiquidityUSD":330},{"date":1702684800,"totalLiquidityUSD":320},{"date":1702771200,"totalLiquidityUSD":316},{"date":1702857600,"totalLiquidityUSD":310},{"date":1702944000,"totalLiquidityUSD":317},{"date":1703030400,"totalLiquidityUSD":332},{"date":1703116800,"totalLiquidityUSD":342},{"date":1703203200,"totalLiquidityUSD":357},{"date":1703289600,"totalLiquidityUSD":344},{"date":1703376000,"totalLiquidityUSD":342},{"date":1703462400,"totalLiquidityUSD":332},{"date":1703548800,"totalLiquidityUSD":331},{"date":1703635200,"totalLiquidityUSD":347},{"date":1703721600,"totalLiquidityUSD":385},{"date":1703808000,"totalLiquidityUSD":387},{"date":1703894400,"totalLiquidityUSD":409},{"date":1703980800,"totalLiquidityUSD":344},{"date":1704067200,"totalLiquidityUSD":357},{"date":1704153600,"totalLiquidityUSD":361},{"date":1704240000,"totalLiquidityUSD":363},{"date":1704326400,"totalLiquidityUSD":366},{"date":1704412800,"totalLiquidityUSD":374},{"date":1704499200,"totalLiquidityUSD":321},{"date":1704585600,"totalLiquidityUSD":321},{"date":1704672000,"totalLiquidityUSD":310},{"date":1704758400,"totalLiquidityUSD":312},{"date":1704844800,"totalLiquidityUSD":329},{"date":1704931200,"totalLiquidityUSD":322},{"date":1705017600,"totalLiquidityUSD":325},{"date":1705104000,"totalLiquidityUSD":313},{"date":1705190400,"totalLiquidityUSD":319},{"date":1705276800,"totalLiquidityUSD":313},{"date":1705363200,"totalLiquidityUSD":326},{"date":1705449600,"totalLiquidityUSD":325},{"date":1705536000,"totalLiquidityUSD":317},{"date":1705622400,"totalLiquidityUSD":340},{"date":1705708800,"totalLiquidityUSD":346},{"date":1705795200,"totalLiquidityUSD":348},{"date":1705881600,"totalLiquidityUSD":350},{"date":1705968000,"totalLiquidityUSD":337},{"date":1706054400,"totalLiquidityUSD":317},{"date":1706140800,"totalLiquidityUSD":302},{"date":1706227200,"totalLiquidityUSD":303},{"date":1706313600,"totalLiquidityUSD":316},{"date":1706400000,"totalLiquidityUSD":236},{"date":1706486400,"totalLiquidityUSD":238},{"date":1706572800,"totalLiquidityUSD":244},{"date":1706659200,"totalLiquidityUSD":240},{"date":1706745600,"totalLiquidityUSD":235},{"date":1706832000,"totalLiquidityUSD":235},{"date":1706918400,"totalLiquidityUSD":236},{"date":1707004800,"totalLiquidityUSD":235},{"date":1707091200,"totalLiquidityUSD":237},{"date":1707177600,"totalLiquidityUSD":235},{"date":1707264000,"totalLiquidityUSD":237},{"date":1707350400,"totalLiquidityUSD":241},{"date":1707436800,"totalLiquidityUSD":249},{"date":1707523200,"totalLiquidityUSD":253},{"date":1707609600,"totalLiquidityUSD":252},{"date":1707696000,"totalLiquidityUSD":247},{"date":1707782400,"totalLiquidityUSD":253},{"date":1707868800,"totalLiquidityUSD":249},{"date":1707955200,"totalLiquidityUSD":257},{"date":1708041600,"totalLiquidityUSD":274},{"date":1708128000,"totalLiquidityUSD":279},{"date":1708214400,"totalLiquidityUSD":270},{"date":1708300800,"totalLiquidityUSD":273},{"date":1708387200,"totalLiquidityUSD":271},{"date":1708473600,"totalLiquidityUSD":272},{"date":1708560000,"totalLiquidityUSD":291},{"date":1708646400,"totalLiquidityUSD":293},{"date":1708732800,"totalLiquidityUSD":275},{"date":1708819200,"totalLiquidityUSD":282},{"date":1708905600,"totalLiquidityUSD":284},{"date":1708992000,"totalLiquidityUSD":296},{"date":1709078400,"totalLiquidityUSD":291},{"date":1709164800,"totalLiquidityUSD":303},{"date":1709251200,"totalLiquidityUSD":297},{"date":1709337600,"totalLiquidityUSD":300},{"date":1709424000,"totalLiquidityUSD":303},{"date":1709510400,"totalLiquidityUSD":305},{"date":1709596800,"totalLiquidityUSD":309},{"date":1709683200,"totalLiquidityUSD":289},{"date":1709769600,"totalLiquidityUSD":314},{"date":1709856000,"totalLiquidityUSD":348},{"date":1709942400,"totalLiquidityUSD":357},{"date":1710028800,"totalLiquidityUSD":358},{"date":1710115200,"totalLiquidityUSD":378},{"date":1710201600,"totalLiquidityUSD":385},{"date":1710288000,"totalLiquidityUSD":387},{"date":1710374400,"totalLiquidityUSD":447},{"date":1710460800,"totalLiquidityUSD":435},{"date":1710547200,"totalLiquidityUSD":452},{"date":1710633600,"totalLiquidityUSD":416},{"date":1710720000,"totalLiquidityUSD":407},{"date":1710806400,"totalLiquidityUSD":389},{"date":1710892800,"totalLiquidityUSD":370},{"date":1710979200,"totalLiquidityUSD":401},{"date":1711065600,"totalLiquidityUSD":403},{"date":1711152000,"totalLiquidityUSD":404},{"date":1711238400,"totalLiquidityUSD":405},{"date":1711324800,"totalLiquidityUSD":411},{"date":1711411200,"totalLiquidityUSD":429},{"date":1711497600,"totalLiquidityUSD":424},{"date":1711584000,"totalLiquidityUSD":417},{"date":1711670400,"totalLiquidityUSD":423},{"date":1711756800,"totalLiquidityUSD":442},{"date":1711843200,"totalLiquidityUSD":439},{"date":1711929600,"totalLiquidityUSD":441},{"date":1712016000,"totalLiquidityUSD":421},{"date":1712102400,"totalLiquidityUSD":402},{"date":1712188800,"totalLiquidityUSD":409},{"date":1712275200,"totalLiquidityUSD":425},{"date":1712361600,"totalLiquidityUSD":421},{"date":1712448000,"totalLiquidityUSD":426},{"date":1712534400,"totalLiquidityUSD":422},{"date":1712620800,"totalLiquidityUSD":428},{"date":1712707200,"totalLiquidityUSD":422},{"date":1712793600,"totalLiquidityUSD":440},{"date":1712880000,"totalLiquidityUSD":439},{"date":1712966400,"totalLiquidityUSD":431},{"date":1713052800,"totalLiquidityUSD":407},{"date":1713139200,"totalLiquidityUSD":411},{"date":1713225600,"totalLiquidityUSD":404},{"date":1713312000,"totalLiquidityUSD":393},{"date":1713398400,"totalLiquidityUSD":388},{"date":1713484800,"totalLiquidityUSD":400},{"date":1713571200,"totalLiquidityUSD":406},{"date":1713657600,"totalLiquidityUSD":415},{"date":1713744000,"totalLiquidityUSD":421},{"date":1713830400,"totalLiquidityUSD":438},{"date":1713916800,"totalLiquidityUSD":440},{"date":1714003200,"totalLiquidityUSD":443},{"date":1714089600,"totalLiquidityUSD":448},{"date":1714176000,"totalLiquidityUSD":437},{"date":1714262400,"totalLiquidityUSD":436},{"date":1714348800,"totalLiquidityUSD":442},{"date":1714435200,"totalLiquidityUSD":432},{"date":1714521600,"totalLiquidityUSD":421},{"date":1714608000,"totalLiquidityUSD":404},{"date":1714694400,"totalLiquidityUSD":407},{"date":1714780800,"totalLiquidityUSD":426},{"date":1714867200,"totalLiquidityUSD":425},{"date":1714953600,"totalLiquidityUSD":427},{"date":1715040000,"totalLiquidityUSD":428},{"date":1715126400,"totalLiquidityUSD":419},{"date":1715212800,"totalLiquidityUSD":429},{"date":1715299200,"totalLiquidityUSD":433},{"date":1715385600,"totalLiquidityUSD":426},{"date":1715472000,"totalLiquidityUSD":430},{"date":1715558400,"totalLiquidityUSD":431},{"date":1715644800,"totalLiquidityUSD":429},{"date":1715731200,"totalLiquidityUSD":410},{"date":1715817600,"totalLiquidityUSD":424},{"date":1715904000,"totalLiquidityUSD":414},{"date":1715990400,"totalLiquidityUSD":422},{"date":1716076800,"totalLiquidityUSD":419},{"date":1716163200,"totalLiquidityUSD":415},{"date":1716249600,"totalLiquidityUSD":436},{"date":1716336000,"totalLiquidityUSD":444},{"date":1716422400,"totalLiquidityUSD":446},{"date":1716508800,"totalLiquidityUSD":397},{"date":1716595200,"totalLiquidityUSD":411},{"date":1716681600,"totalLiquidityUSD":411},{"date":1716768000,"totalLiquidityUSD":410},{"date":1716854400,"totalLiquidityUSD":412},{"date":1716940800,"totalLiquidityUSD":412},{"date":1717027200,"totalLiquidityUSD":407},{"date":1717113600,"totalLiquidityUSD":407},{"date":1717200000,"totalLiquidityUSD":406},{"date":1717286400,"totalLiquidityUSD":359},{"date":1717372800,"totalLiquidityUSD":360},{"date":1717459200,"totalLiquidityUSD":374},{"date":1717545600,"totalLiquidityUSD":407},{"date":1717632000,"totalLiquidityUSD":416},{"date":1717718400,"totalLiquidityUSD":383},{"date":1717804800,"totalLiquidityUSD":368},{"date":1717891200,"totalLiquidityUSD":318},{"date":1717977600,"totalLiquidityUSD":312},{"date":1718064000,"totalLiquidityUSD":286},{"date":1718150400,"totalLiquidityUSD":282},{"date":1718236800,"totalLiquidityUSD":287},{"date":1718323200,"totalLiquidityUSD":278},{"date":1718409600,"totalLiquidityUSD":280},{"date":1718496000,"totalLiquidityUSD":281},{"date":1718582400,"totalLiquidityUSD":283},{"date":1718668800,"totalLiquidityUSD":281},{"date":1718755200,"totalLiquidityUSD":272},{"date":1718841600,"totalLiquidityUSD":277},{"date":1718928000,"totalLiquidityUSD":274},{"date":1719014400,"totalLiquidityUSD":272},{"date":1719100800,"totalLiquidityUSD":274},{"date":1719187200,"totalLiquidityUSD":269},{"date":1719273600,"totalLiquidityUSD":262},{"date":1719360000,"totalLiquidityUSD":267},{"date":1719446400,"totalLiquidityUSD":265},{"date":1719532800,"totalLiquidityUSD":268},{"date":1719619200,"totalLiquidityUSD":262},{"date":1719705600,"totalLiquidityUSD":263},{"date":1719792000,"totalLiquidityUSD":269},{"date":1719878400,"totalLiquidityUSD":267},{"date":1719964800,"totalLiquidityUSD":268},{"date":1720051200,"totalLiquidityUSD":257},{"date":1720137600,"totalLiquidityUSD":236},{"date":1720224000,"totalLiquidityUSD":230},{"date":1720310400,"totalLiquidityUSD":246},{"date":1720396800,"totalLiquidityUSD":229},{"date":1720483200,"totalLiquidityUSD":237},{"date":1720569600,"totalLiquidityUSD":237},{"date":1720656000,"totalLiquidityUSD":242},{"date":1720742400,"totalLiquidityUSD":243},{"date":1720828800,"totalLiquidityUSD":247},{"date":1720915200,"totalLiquidityUSD":246},{"date":1721001600,"totalLiquidityUSD":252},{"date":1721088000,"totalLiquidityUSD":270},{"date":1721174400,"totalLiquidityUSD":267},{"date":1721260800,"totalLiquidityUSD":264},{"date":1721347200,"totalLiquidityUSD":264},{"date":1721433600,"totalLiquidityUSD":275},{"date":1721520000,"totalLiquidityUSD":275},{"date":1721606400,"totalLiquidityUSD":278},{"date":1721692800,"totalLiquidityUSD":274},{"date":1721779200,"totalLiquidityUSD":269},{"date":1721865600,"totalLiquidityUSD":266},{"date":1721952000,"totalLiquidityUSD":264},{"date":1722038400,"totalLiquidityUSD":269},{"date":1722124800,"totalLiquidityUSD":268},{"date":1722211200,"totalLiquidityUSD":270},{"date":1722297600,"totalLiquidityUSD":264},{"date":1722384000,"totalLiquidityUSD":270},{"date":1722470400,"totalLiquidityUSD":265},{"date":1722556800,"totalLiquidityUSD":267},{"date":1722643200,"totalLiquidityUSD":251},{"date":1722729600,"totalLiquidityUSD":246},{"date":1722816000,"totalLiquidityUSD":209},{"date":1722902400,"totalLiquidityUSD":216},{"date":1722988800,"totalLiquidityUSD":227},{"date":1723075200,"totalLiquidityUSD":221},{"date":1723161600,"totalLiquidityUSD":240},{"date":1723248000,"totalLiquidityUSD":237},{"date":1723334400,"totalLiquidityUSD":243},{"date":1723420800,"totalLiquidityUSD":236},{"date":1723507200,"totalLiquidityUSD":242},{"date":1723593600,"totalLiquidityUSD":244},{"date":1723680000,"totalLiquidityUSD":243},{"date":1723766400,"totalLiquidityUSD":240},{"date":1723852800,"totalLiquidityUSD":242},{"date":1723939200,"totalLiquidityUSD":250},{"date":1724025600,"totalLiquidityUSD":249},{"date":1724112000,"totalLiquidityUSD":265},{"date":1724198400,"totalLiquidityUSD":266},{"date":1724284800,"totalLiquidityUSD":265},{"date":1724371200,"totalLiquidityUSD":271},{"date":1724457600,"totalLiquidityUSD":277},{"date":1724544000,"totalLiquidityUSD":271},{"date":1724630400,"totalLiquidityUSD":268},{"date":1724716800,"totalLiquidityUSD":255},{"date":1724803200,"totalLiquidityUSD":247},{"date":1724889600,"totalLiquidityUSD":251},{"date":1724976000,"totalLiquidityUSD":247},{"date":1725062400,"totalLiquidityUSD":249},{"date":1725148800,"totalLiquidityUSD":247},{"date":1725235200,"totalLiquidityUSD":239},{"date":1725321600,"totalLiquidityUSD":245},{"date":1725408000,"totalLiquidityUSD":243},{"date":1725494400,"totalLiquidityUSD":238},{"date":1725580800,"totalLiquidityUSD":233},{"date":1725667200,"totalLiquidityUSD":227},{"date":1725753600,"totalLiquidityUSD":229},{"date":1725840000,"totalLiquidityUSD":235},{"date":1725926400,"totalLiquidityUSD":240},{"date":1726012800,"totalLiquidityUSD":240},{"date":1726099200,"totalLiquidityUSD":250},{"date":1726185600,"totalLiquidityUSD":252},{"date":1726272000,"totalLiquidityUSD":259},{"date":1726358400,"totalLiquidityUSD":257},{"date":1726444800,"totalLiquidityUSD":259},{"date":1726531200,"totalLiquidityUSD":248},{"date":1726617600,"totalLiquidityUSD":253},{"date":1726704000,"totalLiquidityUSD":259},{"date":1726790400,"totalLiquidityUSD":261},{"date":1726876800,"totalLiquidityUSD":264},{"date":1726963200,"totalLiquidityUSD":272},{"date":1727049600,"totalLiquidityUSD":277},{"date":1727136000,"totalLiquidityUSD":283},{"date":1727222400,"totalLiquidityUSD":282},{"date":1727308800,"totalLiquidityUSD":271},{"date":1727395200,"totalLiquidityUSD":277},{"date":1727481600,"totalLiquidityUSD":283},{"date":1727568000,"totalLiquidityUSD":279},{"date":1727654400,"totalLiquidityUSD":273},{"date":1727740800,"totalLiquidityUSD":266},{"date":1727827200,"totalLiquidityUSD":254},{"date":1727913600,"totalLiquidityUSD":252},{"date":1728000000,"totalLiquidityUSD":253},{"date":1728086400,"totalLiquidityUSD":259},{"date":1728172800,"totalLiquidityUSD":261},{"date":1728259200,"totalLiquidityUSD":265},{"date":1728345600,"totalLiquidityUSD":266},{"date":1728432000,"totalLiquidityUSD":269},{"date":1728518400,"totalLiquidityUSD":262},{"date":1728604800,"totalLiquidityUSD":258},{"date":1728691200,"totalLiquidityUSD":264},{"date":1728777600,"totalLiquidityUSD":265},{"date":1728864000,"totalLiquidityUSD":263},{"date":1728950400,"totalLiquidityUSD":271},{"date":1729036800,"totalLiquidityUSD":273},{"date":1729123200,"totalLiquidityUSD":278},{"date":1729209600,"totalLiquidityUSD":272},{"date":1729296000,"totalLiquidityUSD":276},{"date":1729382400,"totalLiquidityUSD":275},{"date":1729468800,"totalLiquidityUSD":278},{"date":1729555200,"totalLiquidityUSD":276},{"date":1729641600,"totalLiquidityUSD":274},{"date":1729728000,"totalLiquidityUSD":271},{"date":1729814400,"totalLiquidityUSD":273},{"date":1729900800,"totalLiquidityUSD":266},{"date":1729987200,"totalLiquidityUSD":269},{"date":1730073600,"totalLiquidityUSD":271},{"date":1730160000,"totalLiquidityUSD":278},{"date":1730246400,"totalLiquidityUSD":277},{"date":1730332800,"totalLiquidityUSD":274},{"date":1730419200,"totalLiquidityUSD":264},{"date":1730505600,"totalLiquidityUSD":265},{"date":1730592000,"totalLiquidityUSD":261},{"date":1730678400,"totalLiquidityUSD":257},{"date":1730764800,"totalLiquidityUSD":255},{"date":1730851200,"totalLiquidityUSD":260},{"date":1730937600,"totalLiquidityUSD":279},{"date":1731024000,"totalLiquidityUSD":276},{"date":1731110400,"totalLiquidityUSD":285},{"date":1731196800,"totalLiquidityUSD":289},{"date":1731283200,"totalLiquidityUSD":294},{"date":1731369600,"totalLiquidityUSD":298},{"date":1731456000,"totalLiquidityUSD":289},{"date":1731542400,"totalLiquidityUSD":286},{"date":1731628800,"totalLiquidityUSD":288},{"date":1731715200,"totalLiquidityUSD":271},{"date":1731801600,"totalLiquidityUSD":271},{"date":1731888000,"totalLiquidityUSD":273},{"date":1731974400,"totalLiquidityUSD":268},{"date":1732060800,"totalLiquidityUSD":267},{"date":1732147200,"totalLiquidityUSD":259},{"date":1732233600,"totalLiquidityUSD":271},{"date":1732320000,"totalLiquidityUSD":279},{"date":1732406400,"totalLiquidityUSD":283},{"date":1732492800,"totalLiquidityUSD":288},{"date":1732579200,"totalLiquidityUSD":280},{"date":1732665600,"totalLiquidityUSD":266},{"date":1732752000,"totalLiquidityUSD":280},{"date":1732838400,"totalLiquidityUSD":285},{"date":1732924800,"totalLiquidityUSD":283},{"date":1733011200,"totalLiquidityUSD":283},{"date":1733097600,"totalLiquidityUSD":288},{"date":1733184000,"totalLiquidityUSD":283},{"date":1733270400,"totalLiquidityUSD":328},{"date":1733356800,"totalLiquidityUSD":321},{"date":1733443200,"totalLiquidityUSD":317},{"date":1733529600,"totalLiquidityUSD":317},{"date":1733616000,"totalLiquidityUSD":327},{"date":1733702400,"totalLiquidityUSD":319},{"date":1733788800,"totalLiquidityUSD":298},{"date":1733875200,"totalLiquidityUSD":295},{"date":1733961600,"totalLiquidityUSD":311},{"date":1734048000,"totalLiquidityUSD":308},{"date":1734134400,"totalLiquidityUSD":317},{"date":1734220800,"totalLiquidityUSD":312},{"date":1734307200,"totalLiquidityUSD":310},{"date":1734393600,"totalLiquidityUSD":312},{"date":1734480000,"totalLiquidityUSD":312},{"date":1734566400,"totalLiquidityUSD":299},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":297},{"date":1734825600,"totalLiquidityUSD":288},{"date":1734912000,"totalLiquidityUSD":283},{"date":1734998400,"totalLiquidityUSD":301},{"date":1735084800,"totalLiquidityUSD":303},{"date":1735171200,"totalLiquidityUSD":306},{"date":1735257600,"totalLiquidityUSD":299},{"date":1735344000,"totalLiquidityUSD":303},{"date":1735430400,"totalLiquidityUSD":314},{"date":1735516800,"totalLiquidityUSD":304},{"date":1735603200,"totalLiquidityUSD":305},{"date":1735689600,"totalLiquidityUSD":306},{"date":1735776000,"totalLiquidityUSD":305},{"date":1735862400,"totalLiquidityUSD":307},{"date":1735948800,"totalLiquidityUSD":311},{"date":1736035200,"totalLiquidityUSD":310},{"date":1736121600,"totalLiquidityUSD":308},{"date":1736208000,"totalLiquidityUSD":316},{"date":1736294400,"totalLiquidityUSD":305},{"date":1736380800,"totalLiquidityUSD":303},{"date":1736467200,"totalLiquidityUSD":299},{"date":1736553600,"totalLiquidityUSD":302},{"date":1736640000,"totalLiquidityUSD":303},{"date":1736726400,"totalLiquidityUSD":302},{"date":1736812800,"totalLiquidityUSD":300},{"date":1736899200,"totalLiquidityUSD":304},{"date":1736985600,"totalLiquidityUSD":309},{"date":1737072000,"totalLiquidityUSD":308},{"date":1737158400,"totalLiquidityUSD":312},{"date":1737244800,"totalLiquidityUSD":308},{"date":1737331200,"totalLiquidityUSD":294},{"date":1737417600,"totalLiquidityUSD":298},{"date":1737504000,"totalLiquidityUSD":300},{"date":1737590400,"totalLiquidityUSD":301},{"date":1737676800,"totalLiquidityUSD":300},{"date":1737763200,"totalLiquidityUSD":297},{"date":1737849600,"totalLiquidityUSD":299},{"date":1737936000,"totalLiquidityUSD":289},{"date":1738022400,"totalLiquidityUSD":298},{"date":1738108800,"totalLiquidityUSD":292},{"date":1738195200,"totalLiquidityUSD":291},{"date":1738281600,"totalLiquidityUSD":295},{"date":1738368000,"totalLiquidityUSD":295},{"date":1738454400,"totalLiquidityUSD":287},{"date":1738540800,"totalLiquidityUSD":261},{"date":1738627200,"totalLiquidityUSD":262},{"date":1738713600,"totalLiquidityUSD":249},{"date":1738800000,"totalLiquidityUSD":250},{"date":1738886400,"totalLiquidityUSD":253},{"date":1738972800,"totalLiquidityUSD":252},{"date":1739059200,"totalLiquidityUSD":267},{"date":1739145600,"totalLiquidityUSD":270},{"date":1739232000,"totalLiquidityUSD":270},{"date":1739318400,"totalLiquidityUSD":276},{"date":1739404800,"totalLiquidityUSD":306},{"date":1739491200,"totalLiquidityUSD":294},{"date":1739577600,"totalLiquidityUSD":286},{"date":1739664000,"totalLiquidityUSD":287},{"date":1739750400,"totalLiquidityUSD":294},{"date":1739836800,"totalLiquidityUSD":289},{"date":1739923200,"totalLiquidityUSD":280},{"date":1740009600,"totalLiquidityUSD":284},{"date":1740096000,"totalLiquidityUSD":284},{"date":1740182400,"totalLiquidityUSD":283},{"date":1740268800,"totalLiquidityUSD":290},{"date":1740355200,"totalLiquidityUSD":285},{"date":1740441600,"totalLiquidityUSD":263},{"date":1740528000,"totalLiquidityUSD":272},{"date":1740614400,"totalLiquidityUSD":267},{"date":1740700800,"totalLiquidityUSD":262},{"date":1740787200,"totalLiquidityUSD":258},{"date":1740873600,"totalLiquidityUSD":265},{"date":1740960000,"totalLiquidityUSD":266},{"date":1741046400,"totalLiquidityUSD":248},{"date":1741132800,"totalLiquidityUSD":256},{"date":1741219200,"totalLiquidityUSD":260},{"date":1741305600,"totalLiquidityUSD":259},{"date":1741392000,"totalLiquidityUSD":258},{"date":1741478400,"totalLiquidityUSD":258},{"date":1741564800,"totalLiquidityUSD":245},{"date":1741651200,"totalLiquidityUSD":232},{"date":1741737600,"totalLiquidityUSD":241},{"date":1741824000,"totalLiquidityUSD":250},{"date":1741910400,"totalLiquidityUSD":252},{"date":1741996800,"totalLiquidityUSD":258},{"date":1742083200,"totalLiquidityUSD":269},{"date":1742169600,"totalLiquidityUSD":268},{"date":1742256000,"totalLiquidityUSD":276},{"date":1742342400,"totalLiquidityUSD":271},{"date":1742428800,"totalLiquidityUSD":273},{"date":1742515200,"totalLiquidityUSD":274},{"date":1742601600,"totalLiquidityUSD":275},{"date":1742688000,"totalLiquidityUSD":272},{"date":1742774400,"totalLiquidityUSD":272},{"date":1742860800,"totalLiquidityUSD":278},{"date":1742947200,"totalLiquidityUSD":274},{"date":1743033600,"totalLiquidityUSD":270},{"date":1743120000,"totalLiquidityUSD":276},{"date":1743206400,"totalLiquidityUSD":266},{"date":1743292800,"totalLiquidityUSD":264},{"date":1743379200,"totalLiquidityUSD":262},{"date":1743465600,"totalLiquidityUSD":264},{"date":1743552000,"totalLiquidityUSD":263},{"date":1743638400,"totalLiquidityUSD":260},{"date":1743724800,"totalLiquidityUSD":257},{"date":1743811200,"totalLiquidityUSD":260},{"date":1743897600,"totalLiquidityUSD":257},{"date":1743984000,"totalLiquidityUSD":243},{"date":1744070400,"totalLiquidityUSD":244},{"date":1744156800,"totalLiquidityUSD":234},{"date":1744243200,"totalLiquidityUSD":251},{"date":1744329600,"totalLiquidityUSD":252},{"date":1744416000,"totalLiquidityUSD":254},{"date":1744502400,"totalLiquidityUSD":260},{"date":1744588800,"totalLiquidityUSD":256},{"date":1744675200,"totalLiquidityUSD":255},{"date":1744761600,"totalLiquidityUSD":252},{"date":1744848000,"totalLiquidityUSD":253},{"date":1744934400,"totalLiquidityUSD":257},{"date":1745020800,"totalLiquidityUSD":258},{"date":1745107200,"totalLiquidityUSD":258},{"date":1745193600,"totalLiquidityUSD":261},{"date":1745280000,"totalLiquidityUSD":262},{"date":1745366400,"totalLiquidityUSD":269},{"date":1745452800,"totalLiquidityUSD":264},{"date":1745539200,"totalLiquidityUSD":261},{"date":1745625600,"totalLiquidityUSD":261},{"date":1745712000,"totalLiquidityUSD":262},{"date":1745798400,"totalLiquidityUSD":263},{"date":1745884800,"totalLiquidityUSD":264},{"date":1745971200,"totalLiquidityUSD":262},{"date":1746057600,"totalLiquidityUSD":262},{"date":1746144000,"totalLiquidityUSD":262},{"date":1746230400,"totalLiquidityUSD":261},{"date":1746316800,"totalLiquidityUSD":261},{"date":1746403200,"totalLiquidityUSD":255},{"date":1746489600,"totalLiquidityUSD":261},{"date":1746576000,"totalLiquidityUSD":263},{"date":1746662400,"totalLiquidityUSD":264},{"date":1746748800,"totalLiquidityUSD":272},{"date":1746835200,"totalLiquidityUSD":290},{"date":1746921600,"totalLiquidityUSD":287},{"date":1747008000,"totalLiquidityUSD":283},{"date":1747094400,"totalLiquidityUSD":284},{"date":1747180800,"totalLiquidityUSD":287},{"date":1747267200,"totalLiquidityUSD":284},{"date":1747353600,"totalLiquidityUSD":286},{"date":1747440000,"totalLiquidityUSD":281},{"date":1747526400,"totalLiquidityUSD":280},{"date":1747612800,"totalLiquidityUSD":282},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":283},{"date":1747872000,"totalLiquidityUSD":296},{"date":1747958400,"totalLiquidityUSD":300},{"date":1748044800,"totalLiquidityUSD":287},{"date":1748131200,"totalLiquidityUSD":289},{"date":1748217600,"totalLiquidityUSD":291},{"date":1748304000,"totalLiquidityUSD":293},{"date":1748390400,"totalLiquidityUSD":298},{"date":1748476800,"totalLiquidityUSD":297},{"date":1748563200,"totalLiquidityUSD":293},{"date":1748649600,"totalLiquidityUSD":282},{"date":1748736000,"totalLiquidityUSD":286},{"date":1748822400,"totalLiquidityUSD":288},{"date":1748908800,"totalLiquidityUSD":292},{"date":1748995200,"totalLiquidityUSD":291},{"date":1749081600,"totalLiquidityUSD":290},{"date":1749168000,"totalLiquidityUSD":275},{"date":1749254400,"totalLiquidityUSD":280},{"date":1749340800,"totalLiquidityUSD":283},{"date":1749427200,"totalLiquidityUSD":283},{"date":1749513600,"totalLiquidityUSD":289},{"date":1749600000,"totalLiquidityUSD":293},{"date":1749686400,"totalLiquidityUSD":290},{"date":1749772800,"totalLiquidityUSD":281},{"date":1749859200,"totalLiquidityUSD":284},{"date":1749945600,"totalLiquidityUSD":281},{"date":1750032000,"totalLiquidityUSD":283},{"date":1750118400,"totalLiquidityUSD":285},{"date":1750204800,"totalLiquidityUSD":282},{"date":1750291200,"totalLiquidityUSD":281},{"date":1750377600,"totalLiquidityUSD":280},{"date":1750464000,"totalLiquidityUSD":280},{"date":1750550400,"totalLiquidityUSD":274},{"date":1750636800,"totalLiquidityUSD":268},{"date":1750723200,"totalLiquidityUSD":278},{"date":1750809600,"totalLiquidityUSD":280},{"date":1750896000,"totalLiquidityUSD":282},{"date":1750982400,"totalLiquidityUSD":279},{"date":1751068800,"totalLiquidityUSD":281},{"date":1751155200,"totalLiquidityUSD":282},{"date":1751241600,"totalLiquidityUSD":285},{"date":1751328000,"totalLiquidityUSD":286},{"date":1751414400,"totalLiquidityUSD":282},{"date":1751500800,"totalLiquidityUSD":287},{"date":1751587200,"totalLiquidityUSD":288},{"date":1751673600,"totalLiquidityUSD":285},{"date":1751760000,"totalLiquidityUSD":285},{"date":1751846400,"totalLiquidityUSD":288},{"date":1751932800,"totalLiquidityUSD":287},{"date":1752019200,"totalLiquidityUSD":288},{"date":1752105600,"totalLiquidityUSD":292},{"date":1752192000,"totalLiquidityUSD":299},{"date":1752278400,"totalLiquidityUSD":302},{"date":1752364800,"totalLiquidityUSD":299},{"date":1752451200,"totalLiquidityUSD":301},{"date":1752537600,"totalLiquidityUSD":300},{"date":1752624000,"totalLiquidityUSD":300},{"date":1752710400,"totalLiquidityUSD":313},{"date":1752796800,"totalLiquidityUSD":317},{"date":1752883200,"totalLiquidityUSD":315},{"date":1752969600,"totalLiquidityUSD":323},{"date":1753056000,"totalLiquidityUSD":328},{"date":1753142400,"totalLiquidityUSD":334},{"date":1753228800,"totalLiquidityUSD":347},{"date":1753315200,"totalLiquidityUSD":337},{"date":1753401600,"totalLiquidityUSD":335},{"date":1753488000,"totalLiquidityUSD":341},{"date":1753574400,"totalLiquidityUSD":347},{"date":1753660800,"totalLiquidityUSD":367},{"date":1753747200,"totalLiquidityUSD":362},{"date":1753833600,"totalLiquidityUSD":351},{"date":1753920000,"totalLiquidityUSD":345},{"date":1754006400,"totalLiquidityUSD":342},{"date":1754092800,"totalLiquidityUSD":332},{"date":1754179200,"totalLiquidityUSD":319},{"date":1754265600,"totalLiquidityUSD":328},{"date":1754352000,"totalLiquidityUSD":333},{"date":1754438400,"totalLiquidityUSD":346},{"date":1754524800,"totalLiquidityUSD":355},{"date":1754611200,"totalLiquidityUSD":363},{"date":1754697600,"totalLiquidityUSD":368},{"date":1754784000,"totalLiquidityUSD":373},{"date":1754870400,"totalLiquidityUSD":381},{"date":1754956800,"totalLiquidityUSD":376},{"date":1755043200,"totalLiquidityUSD":388},{"date":1755129600,"totalLiquidityUSD":393},{"date":1755216000,"totalLiquidityUSD":389},{"date":1755302400,"totalLiquidityUSD":385},{"date":1755388800,"totalLiquidityUSD":387},{"date":1755475200,"totalLiquidityUSD":394},{"date":1755561600,"totalLiquidityUSD":387},{"date":1755648000,"totalLiquidityUSD":378},{"date":1755734400,"totalLiquidityUSD":401},{"date":1755820800,"totalLiquidityUSD":388},{"date":1755907200,"totalLiquidityUSD":405},{"date":1755993600,"totalLiquidityUSD":407},{"date":1756080000,"totalLiquidityUSD":403},{"date":1756166400,"totalLiquidityUSD":388},{"date":1756252800,"totalLiquidityUSD":395},{"date":1756339200,"totalLiquidityUSD":392},{"date":1756425600,"totalLiquidityUSD":399},{"date":1756512000,"totalLiquidityUSD":393},{"date":1756598400,"totalLiquidityUSD":394},{"date":1756684800,"totalLiquidityUSD":393},{"date":1756771200,"totalLiquidityUSD":390},{"date":1756857600,"totalLiquidityUSD":389},{"date":1756944000,"totalLiquidityUSD":389},{"date":1757030400,"totalLiquidityUSD":387},{"date":1757116800,"totalLiquidityUSD":389},{"date":1757203200,"totalLiquidityUSD":395},{"date":1757289600,"totalLiquidityUSD":404},{"date":1757376000,"totalLiquidityUSD":402},{"date":1757462400,"totalLiquidityUSD":402},{"date":1757548800,"totalLiquidityUSD":409},{"date":1757635200,"totalLiquidityUSD":414},{"date":1757721600,"totalLiquidityUSD":423},{"date":1757808000,"totalLiquidityUSD":424},{"date":1757894400,"totalLiquidityUSD":422},{"date":1757980800,"totalLiquidityUSD":416},{"date":1758067200,"totalLiquidityUSD":433},{"date":1758153600,"totalLiquidityUSD":450},{"date":1758240000,"totalLiquidityUSD":446},{"date":1758326400,"totalLiquidityUSD":446},{"date":1758412800,"totalLiquidityUSD":486},{"date":1758499200,"totalLiquidityUSD":469},{"date":1758585600,"totalLiquidityUSD":446},{"date":1758672000,"totalLiquidityUSD":463},{"date":1758758400,"totalLiquidityUSD":460},{"date":1758844800,"totalLiquidityUSD":428},{"date":1758931200,"totalLiquidityUSD":433},{"date":1759017600,"totalLiquidityUSD":441},{"date":1759104000,"totalLiquidityUSD":451},{"date":1759190400,"totalLiquidityUSD":464},{"date":1759276800,"totalLiquidityUSD":458},{"date":1759363200,"totalLiquidityUSD":466},{"date":1759449600,"totalLiquidityUSD":495},{"date":1759536000,"totalLiquidityUSD":532},{"date":1759622400,"totalLiquidityUSD":520},{"date":1759708800,"totalLiquidityUSD":534},{"date":1759795200,"totalLiquidityUSD":548},{"date":1759881600,"totalLiquidityUSD":576},{"date":1759968000,"totalLiquidityUSD":572},{"date":1760054400,"totalLiquidityUSD":571},{"date":1760140800,"totalLiquidityUSD":509},{"date":1760227200,"totalLiquidityUSD":505},{"date":1760313600,"totalLiquidityUSD":592},{"date":1760400000,"totalLiquidityUSD":587},{"date":1760486400,"totalLiquidityUSD":548},{"date":1760572800,"totalLiquidityUSD":537},{"date":1760659200,"totalLiquidityUSD":519},{"date":1760745600,"totalLiquidityUSD":487},{"date":1760832000,"totalLiquidityUSD":490},{"date":1760918400,"totalLiquidityUSD":497},{"date":1761004800,"totalLiquidityUSD":486},{"date":1761091200,"totalLiquidityUSD":483},{"date":1761177600,"totalLiquidityUSD":486},{"date":1761264000,"totalLiquidityUSD":513},{"date":1761350400,"totalLiquidityUSD":502},{"date":1761436800,"totalLiquidityUSD":505},{"date":1761523200,"totalLiquidityUSD":515},{"date":1761609600,"totalLiquidityUSD":513},{"date":1761696000,"totalLiquidityUSD":499},{"date":1761782400,"totalLiquidityUSD":503},{"date":1761868800,"totalLiquidityUSD":489},{"date":1761955200,"totalLiquidityUSD":490},{"date":1762041600,"totalLiquidityUSD":493},{"date":1762128000,"totalLiquidityUSD":468},{"date":1762214400,"totalLiquidityUSD":449},{"date":1762300800,"totalLiquidityUSD":410},{"date":1762387200,"totalLiquidityUSD":435},{"date":1762473600,"totalLiquidityUSD":426},{"date":1762560000,"totalLiquidityUSD":446},{"date":1762646400,"totalLiquidityUSD":448},{"date":1762732800,"totalLiquidityUSD":449},{"date":1762819200,"totalLiquidityUSD":447},{"date":1762905600,"totalLiquidityUSD":438},{"date":1762992000,"totalLiquidityUSD":432},{"date":1763078400,"totalLiquidityUSD":420},{"date":1763164800,"totalLiquidityUSD":414},{"date":1763251200,"totalLiquidityUSD":421},{"date":1763337600,"totalLiquidityUSD":417},{"date":1763424000,"totalLiquidityUSD":409},{"date":1763510400,"totalLiquidityUSD":422},{"date":1763596800,"totalLiquidityUSD":406},{"date":1763683200,"totalLiquidityUSD":397},{"date":1763769600,"totalLiquidityUSD":375},{"date":1763856000,"totalLiquidityUSD":381},{"date":1763942400,"totalLiquidityUSD":385},{"date":1764028800,"totalLiquidityUSD":394},{"date":1764115200,"totalLiquidityUSD":393},{"date":1764201600,"totalLiquidityUSD":404},{"date":1764288000,"totalLiquidityUSD":402},{"date":1764374400,"totalLiquidityUSD":399},{"date":1764460800,"totalLiquidityUSD":390},{"date":1764547200,"totalLiquidityUSD":394},{"date":1764633600,"totalLiquidityUSD":372},{"date":1764720000,"totalLiquidityUSD":399},{"date":1764806400,"totalLiquidityUSD":415},{"date":1764892800,"totalLiquidityUSD":408},{"date":1764979200,"totalLiquidityUSD":402},{"date":1765065600,"totalLiquidityUSD":404},{"date":1765152000,"totalLiquidityUSD":403},{"date":1765238400,"totalLiquidityUSD":408},{"date":1765324800,"totalLiquidityUSD":407},{"date":1765411200,"totalLiquidityUSD":410},{"date":1765497600,"totalLiquidityUSD":397},{"date":1765584000,"totalLiquidityUSD":399},{"date":1765670400,"totalLiquidityUSD":408},{"date":1765756800,"totalLiquidityUSD":399},{"date":1765843200,"totalLiquidityUSD":388},{"date":1765929600,"totalLiquidityUSD":395},{"date":1766016000,"totalLiquidityUSD":383},{"date":1766102400,"totalLiquidityUSD":373},{"date":1766188800,"totalLiquidityUSD":388},{"date":1766275200,"totalLiquidityUSD":389},{"date":1766361600,"totalLiquidityUSD":387},{"date":1766448000,"totalLiquidityUSD":389},{"date":1766534400,"totalLiquidityUSD":382},{"date":1766620800,"totalLiquidityUSD":386},{"date":1766707200,"totalLiquidityUSD":376},{"date":1766793600,"totalLiquidityUSD":378},{"date":1766880000,"totalLiquidityUSD":383},{"date":1766966400,"totalLiquidityUSD":390},{"date":1767052800,"totalLiquidityUSD":386},{"date":1767139200,"totalLiquidityUSD":391},{"date":1767225600,"totalLiquidityUSD":392},{"date":1767312000,"totalLiquidityUSD":389},{"date":1767398400,"totalLiquidityUSD":405},{"date":1767484800,"totalLiquidityUSD":400},{"date":1767571200,"totalLiquidityUSD":407},{"date":1767657600,"totalLiquidityUSD":412},{"date":1767744000,"totalLiquidityUSD":411},{"date":1767830400,"totalLiquidityUSD":401},{"date":1767916800,"totalLiquidityUSD":403},{"date":1768003200,"totalLiquidityUSD":406},{"date":1768089600,"totalLiquidityUSD":411},{"date":1768176000,"totalLiquidityUSD":399},{"date":1768262400,"totalLiquidityUSD":414},{"date":1768348800,"totalLiquidityUSD":417},{"date":1768435200,"totalLiquidityUSD":435},{"date":1768521600,"totalLiquidityUSD":430},{"date":1768608000,"totalLiquidityUSD":422},{"date":1768694400,"totalLiquidityUSD":419},{"date":1768780800,"totalLiquidityUSD":405},{"date":1768867200,"totalLiquidityUSD":401},{"date":1768953600,"totalLiquidityUSD":387},{"date":1769040000,"totalLiquidityUSD":379},{"date":1769126400,"totalLiquidityUSD":387},{"date":1769212800,"totalLiquidityUSD":388},{"date":1769299200,"totalLiquidityUSD":386},{"date":1769385600,"totalLiquidityUSD":378},{"date":1769472000,"totalLiquidityUSD":381},{"date":1769558400,"totalLiquidityUSD":391},{"date":1769644800,"totalLiquidityUSD":394},{"date":1769731200,"totalLiquidityUSD":373},{"date":1769817600,"totalLiquidityUSD":371},{"date":1769904000,"totalLiquidityUSD":344},{"date":1769990400,"totalLiquidityUSD":329},{"date":1770076800,"totalLiquidityUSD":337},{"date":1770163200,"totalLiquidityUSD":329},{"date":1770249600,"totalLiquidityUSD":309},{"date":1770336000,"totalLiquidityUSD":259},{"date":1770422400,"totalLiquidityUSD":291},{"date":1770508800,"totalLiquidityUSD":288},{"date":1770595200,"totalLiquidityUSD":282},{"date":1770681600,"totalLiquidityUSD":276},{"date":1770768000,"totalLiquidityUSD":273},{"date":1770854400,"totalLiquidityUSD":263},{"date":1770940800,"totalLiquidityUSD":267},{"date":1771027200,"totalLiquidityUSD":264},{"date":1771113600,"totalLiquidityUSD":281},{"date":1771200000,"totalLiquidityUSD":268},{"date":1771286400,"totalLiquidityUSD":269},{"date":1771372800,"totalLiquidityUSD":273},{"date":1771459200,"totalLiquidityUSD":268},{"date":1771545600,"totalLiquidityUSD":264},{"date":1771632000,"totalLiquidityUSD":273},{"date":1771718400,"totalLiquidityUSD":279},{"date":1771804800,"totalLiquidityUSD":272},{"date":1771891200,"totalLiquidityUSD":264},{"date":1771977600,"totalLiquidityUSD":258},{"date":1772064000,"totalLiquidityUSD":274},{"date":1772150400,"totalLiquidityUSD":270},{"date":1772236800,"totalLiquidityUSD":269},{"date":1772323200,"totalLiquidityUSD":273},{"date":1772409600,"totalLiquidityUSD":274},{"date":1772496000,"totalLiquidityUSD":283},{"date":1772582400,"totalLiquidityUSD":276},{"date":1772668800,"totalLiquidityUSD":290},{"date":1772755200,"totalLiquidityUSD":287},{"date":1772841600,"totalLiquidityUSD":268},{"date":1772928000,"totalLiquidityUSD":263},{"date":1773014400,"totalLiquidityUSD":260},{"date":1773100800,"totalLiquidityUSD":269},{"date":1773187200,"totalLiquidityUSD":273},{"date":1773273600,"totalLiquidityUSD":275},{"date":1773360000,"totalLiquidityUSD":278},{"date":1773446400,"totalLiquidityUSD":279},{"date":1773532800,"totalLiquidityUSD":285},{"date":1773619200,"totalLiquidityUSD":287},{"date":1773705600,"totalLiquidityUSD":293},{"date":1773792000,"totalLiquidityUSD":285},{"date":1773878400,"totalLiquidityUSD":280},{"date":1773964800,"totalLiquidityUSD":279},{"date":1774051200,"totalLiquidityUSD":270},{"date":1774137600,"totalLiquidityUSD":272},{"date":1774224000,"totalLiquidityUSD":265},{"date":1774310400,"totalLiquidityUSD":271},{"date":1774396800,"totalLiquidityUSD":276},{"date":1774483200,"totalLiquidityUSD":280},{"date":1774569600,"totalLiquidityUSD":267},{"date":1774656000,"totalLiquidityUSD":259},{"date":1774742400,"totalLiquidityUSD":262},{"date":1774828800,"totalLiquidityUSD":259},{"date":1774915200,"totalLiquidityUSD":260},{"date":1775001600,"totalLiquidityUSD":262},{"date":1775088000,"totalLiquidityUSD":261},{"date":1775174400,"totalLiquidityUSD":250},{"date":1775260800,"totalLiquidityUSD":250},{"date":1775347200,"totalLiquidityUSD":253},{"date":1775433600,"totalLiquidityUSD":254},{"date":1775520000,"totalLiquidityUSD":256},{"date":1775606400,"totalLiquidityUSD":263},{"date":1775692800,"totalLiquidityUSD":256},{"date":1775779200,"totalLiquidityUSD":257},{"date":1775865600,"totalLiquidityUSD":259},{"date":1775952000,"totalLiquidityUSD":258},{"date":1776038400,"totalLiquidityUSD":253},{"date":1776124800,"totalLiquidityUSD":259},{"date":1776211200,"totalLiquidityUSD":253},{"date":1776297600,"totalLiquidityUSD":255},{"date":1776384000,"totalLiquidityUSD":260},{"date":1776470400,"totalLiquidityUSD":264},{"date":1776556800,"totalLiquidityUSD":258},{"date":1776643200,"totalLiquidityUSD":255},{"date":1776729600,"totalLiquidityUSD":258},{"date":1776816000,"totalLiquidityUSD":260},{"date":1776902400,"totalLiquidityUSD":261},{"date":1776988800,"totalLiquidityUSD":263},{"date":1777075200,"totalLiquidityUSD":263},{"date":1777161600,"totalLiquidityUSD":258},{"date":1777248000,"totalLiquidityUSD":261},{"date":1777334400,"totalLiquidityUSD":257},{"date":1777420800,"totalLiquidityUSD":257},{"date":1777507200,"totalLiquidityUSD":254},{"date":1777593600,"totalLiquidityUSD":253},{"date":1777680000,"totalLiquidityUSD":253},{"date":1777766400,"totalLiquidityUSD":255},{"date":1777852800,"totalLiquidityUSD":256},{"date":1777939200,"totalLiquidityUSD":257},{"date":1778025600,"totalLiquidityUSD":260},{"date":1778112000,"totalLiquidityUSD":267},{"date":1778198400,"totalLiquidityUSD":261},{"date":1778284800,"totalLiquidityUSD":266},{"date":1778371200,"totalLiquidityUSD":268},{"date":1778457600,"totalLiquidityUSD":270},{"date":1778544000,"totalLiquidityUSD":275},{"date":1778630400,"totalLiquidityUSD":273},{"date":1778716800,"totalLiquidityUSD":276},{"date":1778803200,"totalLiquidityUSD":280},{"date":1778889600,"totalLiquidityUSD":277},{"date":1778976000,"totalLiquidityUSD":268},{"date":1779062400,"totalLiquidityUSD":265},{"date":1779148800,"totalLiquidityUSD":266},{"date":1779235200,"totalLiquidityUSD":264},{"date":1779321600,"totalLiquidityUSD":267},{"date":1779408000,"totalLiquidityUSD":270},{"date":1779494400,"totalLiquidityUSD":268},{"date":1779580800,"totalLiquidityUSD":271},{"date":1779667200,"totalLiquidityUSD":270},{"date":1779753600,"totalLiquidityUSD":270},{"date":1779840000,"totalLiquidityUSD":270},{"date":1779926400,"totalLiquidityUSD":266},{"date":1780012800,"totalLiquidityUSD":263},{"date":1780099200,"totalLiquidityUSD":263},{"date":1780185600,"totalLiquidityUSD":297},{"date":1780272000,"totalLiquidityUSD":289},{"date":1780358400,"totalLiquidityUSD":285},{"date":1780444800,"totalLiquidityUSD":268},{"date":1780531200,"totalLiquidityUSD":254},{"date":1780617600,"totalLiquidityUSD":248},{"date":1780704000,"totalLiquidityUSD":235},{"date":1780790400,"totalLiquidityUSD":239},{"date":1780876800,"totalLiquidityUSD":249},{"date":1780963200,"totalLiquidityUSD":244},{"date":1781049600,"totalLiquidityUSD":241},{"date":1781136000,"totalLiquidityUSD":242},{"date":1781222400,"totalLiquidityUSD":246},{"date":1781308800,"totalLiquidityUSD":247},{"date":1781395200,"totalLiquidityUSD":248},{"date":1781481600,"totalLiquidityUSD":252},{"date":1781568000,"totalLiquidityUSD":253},{"date":1781654400,"totalLiquidityUSD":250},{"date":1781740800,"totalLiquidityUSD":246},{"date":1781827200,"totalLiquidityUSD":237},{"date":1781913600,"totalLiquidityUSD":238},{"date":1782000000,"totalLiquidityUSD":241},{"date":1782086400,"totalLiquidityUSD":240},{"date":1782172800,"totalLiquidityUSD":242},{"date":1782259200,"totalLiquidityUSD":237},{"date":1782345600,"totalLiquidityUSD":231},{"date":1782432000,"totalLiquidityUSD":230},{"date":1782518400,"totalLiquidityUSD":232},{"date":1782604800,"totalLiquidityUSD":229},{"date":1782691200,"totalLiquidityUSD":226},{"date":1782777600,"totalLiquidityUSD":227},{"date":1782864000,"totalLiquidityUSD":225},{"date":1782950400,"totalLiquidityUSD":225},{"date":1783036800,"totalLiquidityUSD":229},{"date":1783123200,"totalLiquidityUSD":235},{"date":1783209600,"totalLiquidityUSD":235},{"date":1783296000,"totalLiquidityUSD":242},{"date":1783382400,"totalLiquidityUSD":240},{"date":1783468800,"totalLiquidityUSD":237},{"date":1783555200,"totalLiquidityUSD":233},{"date":1783641600,"totalLiquidityUSD":234},{"date":1783728000,"totalLiquidityUSD":236},{"date":1783814400,"totalLiquidityUSD":235},{"date":1783900800,"totalLiquidityUSD":240},{"date":1783987200,"totalLiquidityUSD":233},{"date":1784073600,"totalLiquidityUSD":236},{"date":1784160000,"totalLiquidityUSD":236},{"date":1784246400,"totalLiquidityUSD":235},{"date":1784332800,"totalLiquidityUSD":232},{"date":1784419200,"totalLiquidityUSD":234},{"date":1784505600,"totalLiquidityUSD":233},{"date":1784592000,"totalLiquidityUSD":235},{"date":1784678400,"totalLiquidityUSD":235},{"date":1784764800,"totalLiquidityUSD":234},{"date":1784851200,"totalLiquidityUSD":232},{"date":1784937600,"totalLiquidityUSD":231},{"date":1785024000,"totalLiquidityUSD":233},{"date":1785110400,"totalLiquidityUSD":235},{"date":1785196800,"totalLiquidityUSD":232},{"date":1785283200,"totalLiquidityUSD":234},{"date":1785369600,"totalLiquidityUSD":236},{"date":1785456000,"totalLiquidityUSD":243},{"date":1785542400,"totalLiquidityUSD":242},{"date":1785628800,"totalLiquidityUSD":238},{"date":1785715200,"totalLiquidityUSD":240},{"date":1785801600,"totalLiquidityUSD":242},{"date":1785888000,"totalLiquidityUSD":248},{"date":1785974400,"totalLiquidityUSD":244},{"date":1786060800,"totalLiquidityUSD":243},{"date":1786147200,"totalLiquidityUSD":243},{"date":1786233600,"totalLiquidityUSD":247},{"date":1786320000,"totalLiquidityUSD":247},{"date":1786406400,"totalLiquidityUSD":246},{"date":1786492800,"totalLiquidityUSD":245},{"date":1786579200,"totalLiquidityUSD":243},{"date":1786665600,"totalLiquidityUSD":243},{"date":1786752000,"totalLiquidityUSD":242},{"date":1786838400,"totalLiquidityUSD":242},{"date":1786924800,"totalLiquidityUSD":239},{"date":1787011200,"totalLiquidityUSD":240},{"date":1787097600,"totalLiquidityUSD":240},{"date":1787184000,"totalLiquidityUSD":251},{"date":1787270400,"totalLiquidityUSD":263},{"date":1787356800,"totalLiquidityUSD":278},{"date":1787443200,"totalLiquidityUSD":278},{"date":1787529600,"totalLiquidityUSD":277},{"date":1787616000,"totalLiquidityUSD":284},{"date":1787702400,"totalLiquidityUSD":276},{"date":1787788800,"totalLiquidityUSD":281},{"date":1787875200,"totalLiquidityUSD":282},{"date":1787961600,"totalLiquidityUSD":275},{"date":1788048000,"totalLiquidityUSD":275},{"date":1788134400,"totalLiquidityUSD":273},{"date":1788220800,"totalLiquidityUSD":275},{"date":1788307200,"totalLiquidityUSD":272},{"date":1788393600,"totalLiquidityUSD":275},{"date":1788480000,"totalLiquidityUSD":288},{"date":1788566400,"totalLiquidityUSD":287},{"date":1788652800,"totalLiquidityUSD":305},{"date":1788739200,"totalLiquidityUSD":298},{"date":1788825600,"totalLiquidityUSD":295},{"date":1788912000,"totalLiquidityUSD":300},{"date":1788998400,"totalLiquidityUSD":287},{"date":1789084800,"totalLiquidityUSD":283},{"date":1789171200,"totalLiquidityUSD":290},{"date":1789257600,"totalLiquidityUSD":289},{"date":1789344000,"totalLiquidityUSD":284},{"date":1789430400,"totalLiquidityUSD":283},{"date":1789516800,"totalLiquidityUSD":282},{"date":1789603200,"totalLiquidityUSD":285},{"date":1789689600,"totalLiquidityUSD":289},{"date":1789776000,"totalLiquidityUSD":300},{"date":1789862400,"totalLiquidityUSD":300},{"date":1789948800,"totalLiquidityUSD":307},{"date":1790035200,"totalLiquidityUSD":314},{"date":1790121600,"totalLiquidityUSD":309},{"date":1790208000,"totalLiquidityUSD":302},{"date":1790294400,"totalLiquidityUSD":306},{"date":1790380800,"totalLiquidityUSD":305},{"date":1790467200,"totalLiquidityUSD":304},{"date":1790553600,"totalLiquidityUSD":307},{"date":1790640000,"totalLiquidityUSD":300},{"date":1790726400,"totalLiquidityUSD":298},{"date":1790812800,"totalLiquidityUSD":303},{"date":1790899200,"totalLiquidityUSD":304},{"date":1790985600,"totalLiquidityUSD":303},{"date":1791072000,"totalLiquidityUSD":309},{"date":1791158400,"totalLiquidityUSD":313},{"date":1791244800,"totalLiquidityUSD":310},{"date":1791331200,"totalLiquidityUSD":306},{"date":1791417600,"totalLiquidityUSD":304},{"date":1791504000,"totalLiquidityUSD":290},{"date":1791590400,"totalLiquidityUSD":292},{"date":1791676800,"totalLiquidityUSD":294},{"date":1791763200,"totalLiquidityUSD":297},{"date":1791849600,"totalLiquidityUSD":287},{"date":1791936000,"totalLiquidityUSD":292},{"date":1792022400,"totalLiquidityUSD":287},{"date":1792108800,"totalLiquidityUSD":287},{"date":1792195200,"totalLiquidityUSD":283},{"date":1792281600,"totalLiquidityUSD":282},{"date":1792368000,"totalLiquidityUSD":285},{"date":1792454400,"totalLiquidityUSD":287},{"date":1792540800,"totalLiquidityUSD":292},{"date":1792627200,"totalLiquidityUSD":294},{"date":1792713600,"totalLiquidityUSD":287},{"date":1792800000,"totalLiquidityUSD":291},{"date":1792886400,"totalLiquidityUSD":291},{"date":1792972800,"totalLiquidityUSD":290},{"date":1793059200,"totalLiquidityUSD":292},{"date":1793157635,"totalLiquidityUSD":292}],"tokensInUsd":[{"date":1692576000,"tokens":{"WBNB":46414.59483}},{"date":1692662400,"tokens":{"WBNB":49099.42058}},{"date":1692748800,"tokens":{"WBNB":48743.74166}},{"date":1692835200,"tokens":{"WBNB":50375.81924}},{"date":1692921600,"tokens":{"WBNB":41540.47554}},{"date":1693008000,"tokens":{"WBNB":41517.70305}},{"date":1693094400,"tokens":{"WBNB":46138.09604}},{"date":1693180800,"tokens":{"WBNB":48977.77706}},{"date":1693267200,"tokens":{"WBNB":44775.98942}},{"date":1693353600,"tokens":{"WBNB":44034.32367}},{"date":1693440000,"tokens":{"WBNB":44398.08925}},{"date":1693526400,"tokens":{"WBNB":40021.80632}},{"date":1693612800,"tokens":{"WBNB":31554.00444}},{"date":1693699200,"tokens":{"WBNB":30234.65083}},{"date":1693785600,"tokens":{"WBNB":31226.61838}},{"date":1693872000,"tokens":{"WBNB":30773.64717}},{"date":1693958400,"tokens":{"WBNB":33071.28197}},{"date":1694044800,"tokens":{"WBNB":33051.60649}},{"date":1694131200,"tokens":{"WBNB":33340.55499}},{"date":1694217600,"tokens":{"WBNB":33158.49998}},{"date":1694304000,"tokens":{"WBNB":33784.31761}},{"date":1694390400,"tokens":{"WBNB":33824.70986}},{"date":1694476800,"tokens":{"WBNB":33975.86042}},{"date":1694563200,"tokens":{"WBNB":33076.24531}},{"date":1694649600,"tokens":{"WBNB":31462.0191}},{"date":1694736000,"tokens":{"WBNB":28167.07118}},{"date":1694822400,"tokens":{"WBNB":9721.65349}},{"date":1694908800,"tokens":{"WBNB":9692.52319}},{"date":1694995200,"tokens":{"WBNB":9851.26967}},{"date":1695081600,"tokens":{"WBNB":8416.23746}},{"date":1695168000,"tokens":{"WBNB":8442.74154}},{"date":1695254400,"tokens":{"WBNB":8658.20338}},{"date":1695340800,"tokens":{"WBNB":8263.00521}},{"date":1695427200,"tokens":{"WBNB":7742.67756}},{"date":1695513600,"tokens":{"WBNB":7710.06315}},{"date":1695600000,"tokens":{"WBNB":7680.44828}},{"date":1695686400,"tokens":{"WBNB":7720.61709}},{"date":1695772800,"tokens":{"WBNB":7795.37214}},{"date":1695859200,"tokens":{"WBNB":7521.3075}},{"date":1695945600,"tokens":{"WBNB":7625.11737}},{"date":1696032000,"tokens":{"WBNB":7602.37156}},{"date":1696118400,"tokens":{"WBNB":7777.92919}},{"date":1696204800,"tokens":{"WBNB":7966.87794}},{"date":1696291200,"tokens":{"WBNB":7220.77763}},{"date":1696377600,"tokens":{"WBNB":6982.55038}},{"date":1696464000,"tokens":{"WBNB":6995.01736}},{"date":1696550400,"tokens":{"WBNB":6930.19893}},{"date":1696636800,"tokens":{"WBNB":6998.01739}},{"date":1696723200,"tokens":{"WBNB":7147.19248}},{"date":1696809600,"tokens":{"WBNB":7070.91818}},{"date":1696896000,"tokens":{"WBNB":6894.47162}},{"date":1696982400,"tokens":{"WBNB":8060.46823}},{"date":1697068800,"tokens":{"WBNB":7934.27105}},{"date":1697155200,"tokens":{"WBNB":7905.04319}},{"date":1697241600,"tokens":{"WBNB":8215.28529}},{"date":1697328000,"tokens":{"WBNB":8134.26146}},{"date":1697414400,"tokens":{"WBNB":7931.22842}},{"date":1697500800,"tokens":{"WBNB":8100.29499}},{"date":1697587200,"tokens":{"WBNB":6869.30563}},{"date":1697673600,"tokens":{"WBNB":6832.20982,"USDT":7.40854}},{"date":1697760000,"tokens":{"WBNB":6870.87212,"USDT":7.56838}},{"date":1697846400,"tokens":{"USDT":7.56838,"WBNB":6968.56636}},{"date":1697932800,"tokens":{"USDT":7.28262,"WBNB":6636.58868}},{"date":1698019200,"tokens":{"USDT":7.28262,"WBNB":6666.15924}},{"date":1698105600,"tokens":{"USDT":7.21119,"WBNB":7057.42698}},{"date":1698192000,"tokens":{"USDT":7.36324,"WBNB":6851.40736}},{"date":1698278400,"tokens":{"USDT":7.36498,"WBNB":6747.86815}},{"date":1698364800,"tokens":{"USDT":7.35826,"WBNB":6741.51777}},{"date":1698451200,"tokens":{"USDT":7.24471,"WBNB":6698.683}},{"date":1698537600,"tokens":{"USDT":7.23966,"WBNB":6675.21092}},{"date":1698624000,"tokens":{"USDT":7.24471,"WBNB":6689.10023}},{"date":1698710400,"tokens":{"USDT":6.88627,"WBNB":6458.53799}},{"date":1698796800,"tokens":{"USDT":7.08946,"WBNB":6783.76605}},{"date":1698883200,"tokens":{"USDT":7.08237,"WBNB":6513.05656}},{"date":1698969600,"tokens":{"USDT":6.88346,"WBNB":6497.75574}},{"date":1699056000,"tokens":{"USDT":6.88627,"WBNB":6464.19115}},{"date":1699142400,"tokens":{"USDT":6.90004,"WBNB":6724.30915}},{"date":1699228800,"tokens":{"USDT":6.89315,"WBNB":6765.54145}},{"date":1699315200,"tokens":{"WBNB":6938.74994,"USDT":6.88627}},{"date":1699401600,"tokens":{"WBNB":6774.10177,"USDT":6.88627}},{"date":1699488000,"tokens":{"WBNB":6794.51999,"USDT":6.88315}},{"date":1699574400,"tokens":{"WBNB":6969.20269,"USDT":6.88627}},{"date":1699660800,"tokens":{"WBNB":6844.33346,"USDT":6.89315}},{"date":1699747200,"tokens":{"USDT":6.83822,"WBNB":6720.62504}},{"date":1699833600,"tokens":{"WBNB":6724.76136,"USDT":6.83822}},{"date":1699920000,"tokens":{"WBNB":6500.34289,"USDT":6.83822}},{"date":1700006400,"tokens":{"WBNB":6557.41744,"USDT":6.83822}},{"date":1700092800,"tokens":{"WBNB":6776.52949,"USDT":6.83822}},{"date":1700179200,"tokens":{"WBNB":6275.22505,"USDT":6.51908}},{"date":1700265600,"tokens":{"WBNB":5852.56518,"USDT":6.06866}},{"date":1700352000,"tokens":{"WBNB":5695.22568,"USDT":6.0626}},{"date":1700438400,"tokens":{"WBNB":577.0416,"USDT":5.80192}},{"date":1700524800,"tokens":{"WBNB":635.17385,"USDT":5.80192}},{"date":1700611200,"tokens":{"WBNB":504.75566,"USDT":5.29373}},{"date":1700697600,"tokens":{"WBNB":509.81128,"USDT":5.31554}},{"date":1700784000,"tokens":{"WBNB":492.31521,"USDT":5.0388}},{"date":1700870400,"tokens":{"WBNB":490.4419,"USDT":5.03992}},{"date":1700956800,"tokens":{"WBNB":432.408,"USDT":4.5138}},{"date":1701043200,"tokens":{"WBNB":295.83175,"USDT":3.53057}},{"date":1701129600,"tokens":{"WBNB":287.16306,"USDT":3.53057}},{"date":1701216000,"tokens":{"WBNB":292.231,"USDT":3.53763}},{"date":1701302400,"tokens":{"WBNB":285.88488,"USDT":3.52838}},{"date":1701388800,"tokens":{"WBNB":290.91743,"USDT":3.53057}},{"date":1701475200,"tokens":{"WBNB":288.44461,"USDT":3.5341}},{"date":1701561600,"tokens":{"WBNB":289.83982,"USDT":3.40217}},{"date":1701648000,"tokens":{"WBNB":293.53906,"USDT":3.40558}},{"date":1701734400,"tokens":{"WBNB":308.16362,"USDT":3.40113}},{"date":1701820800,"tokens":{"WBNB":333.02422,"USDT":3.60312}},{"date":1701907200,"tokens":{"WBNB":329.04391,"USDT":3.59952}},{"date":1701993600,"tokens":{"WBNB":330.96705,"USDT":3.59952}},{"date":1702080000,"tokens":{"WBNB":340.56365,"USDT":3.60312}},{"date":1702166400,"tokens":{"WBNB":357.54136,"USDT":3.59904}},{"date":1702252800,"tokens":{"WBNB":342.59884,"USDT":3.60312}},{"date":1702339200,"tokens":{"WBNB":335.31382,"USDT":3.38736}},{"date":1702425600,"tokens":{"WBNB":350.0643,"USDT":3.54927}},{"date":1702512000,"tokens":{"WBNB":350.89121,"USDT":3.54572}},{"date":1702598400,"tokens":{"WBNB":327.50859,"USDT":3.39889}},{"date":1702684800,"tokens":{"WBNB":316.94318,"USDT":3.39954}},{"date":1702771200,"tokens":{"WBNB":313.43691,"USDT":3.39612}},{"date":1702857600,"tokens":{"USDT":3.26528,"WBNB":307.61154}},{"date":1702944000,"tokens":{"WBNB":314.22069,"USDT":3.26295}},{"date":1703030400,"tokens":{"WBNB":328.88905,"USDT":3.26566}},{"date":1703116800,"tokens":{"WBNB":339.46854,"USDT":3.26893}},{"date":1703203200,"tokens":{"WBNB":354.0033,"USDT":3.43133}},{"date":1703289600,"tokens":{"USDT":3.35155,"WBNB":341.50004}},{"date":1703376000,"tokens":{"WBNB":339.56341,"USDT":3.31514}},{"date":1703462400,"tokens":{"WBNB":328.90294,"USDT":3.26012}},{"date":1703548800,"tokens":{"WBNB":327.76933,"USDT":3.25361}},{"date":1703635200,"tokens":{"WBNB":344.38915,"USDT":3.26245}},{"date":1703721600,"tokens":{"WBNB":382.5152,"USDT":3.19681}},{"date":1703808000,"tokens":{"WBNB":384.05594,"USDT":3.33202}},{"date":1703894400,"tokens":{"WBNB":406.62203,"USDT":3.33053}},{"date":1703980800,"tokens":{"WBNB":341.51478,"USDT":3.05727}},{"date":1704067200,"tokens":{"WBNB":354.76794,"USDT":3.05747}},{"date":1704153600,"tokens":{"WBNB":358.03873,"USDT":3.06052}},{"date":1704240000,"tokens":{"WBNB":360.67116,"USDT":3.24461}},{"date":1704326400,"tokens":{"USDT":3.25547,"WBNB":363.62245}},{"date":1704412800,"tokens":{"WBNB":371.50855,"USDT":3.20813}},{"date":1704499200,"tokens":{"WBNB":318.73862,"USDT":2.89191}},{"date":1704585600,"tokens":{"WBNB":318.51003,"USDT":2.89191}},{"date":1704672000,"tokens":{"WBNB":307.1149,"USDT":2.88902}},{"date":1704758400,"tokens":{"WBNB":309.7421,"USDT":2.89191}},{"date":1704844800,"tokens":{"WBNB":326.5428,"USDT":2.91256}},{"date":1704931200,"tokens":{"WBNB":319.96067,"USDT":2.83442}},{"date":1705017600,"tokens":{"WBNB":322.21384,"USDT":2.83725}},{"date":1705104000,"tokens":{"WBNB":310.96863,"USDT":2.83442}},{"date":1705190400,"tokens":{"WBNB":317.04633,"USDT":2.83152}},{"date":1705276800,"tokens":{"WBNB":310.91938,"USDT":2.8288}},{"date":1705363200,"tokens":{"WBNB":324.14598,"USDT":2.80342}},{"date":1705449600,"tokens":{"WBNB":323.09815,"USDT":2.80344}},{"date":1705536000,"tokens":{"WBNB":314.238,"USDT":2.80443}},{"date":1705622400,"tokens":{"WBNB":337.9063,"USDT":2.8037}},{"date":1705708800,"tokens":{"WBNB":343.56382,"USDT":2.80373}},{"date":1705795200,"tokens":{"WBNB":345.29283,"USDT":2.87786}},{"date":1705881600,"tokens":{"WBNB":347.92174,"USDT":2.87563}},{"date":1705968000,"tokens":{"WBNB":334.23176,"USDT":2.8736}},{"date":1706054400,"tokens":{"WBNB":315.05206,"USDT":2.71695}},{"date":1706140800,"tokens":{"WBNB":299.80235,"USDT":2.59302}},{"date":1706227200,"tokens":{"WBNB":301.10164,"USDT":2.59515}},{"date":1706313600,"tokens":{"WBNB":313.73289,"USDT":2.59728}},{"date":1706400000,"tokens":{"WBNB":234.10975,"USDT":2.13824}},{"date":1706486400,"tokens":{"WBNB":236.30128,"USDT":2.13884}},{"date":1706572800,"tokens":{"WBNB":242.04386,"USDT":2.13936}},{"date":1706659200,"tokens":{"WBNB":238.15081,"USDT":2.13936}},{"date":1706745600,"tokens":{"WBNB":233.13327,"USDT":2.13709}},{"date":1706832000,"tokens":{"WBNB":233.72266,"USDT":2.13859}},{"date":1706918400,"tokens":{"WBNB":234.19572,"USDT":2.1415}},{"date":1707004800,"tokens":{"WBNB":233.00144,"USDT":2.13839}},{"date":1707091200,"tokens":{"WBNB":234.86266,"USDT":2.1379}},{"date":1707177600,"tokens":{"WBNB":233.76144,"USDT":2.13846}},{"date":1707264000,"tokens":{"WBNB":234.90919,"USDT":2.13833}},{"date":1707350400,"tokens":{"WBNB":239.71734,"USDT":2.13912}},{"date":1707436800,"tokens":{"WBNB":246.92956,"USDT":2.13909}},{"date":1707523200,"tokens":{"WBNB":251.67567,"USDT":2.1415}},{"date":1707609600,"tokens":{"WBNB":250.15931,"USDT":2.13935}},{"date":1707696000,"tokens":{"WBNB":245.44854,"USDT":2.14792}},{"date":1707782400,"tokens":{"WBNB":250.95095,"USDT":2.14364}},{"date":1707868800,"tokens":{"WBNB":247.30303,"USDT":2.1392}},{"date":1707955200,"tokens":{"WBNB":255.35791,"USDT":2.1415}},{"date":1708041600,"tokens":{"WBNB":272.70101,"USDT":2.26082}},{"date":1708128000,"tokens":{"WBNB":277.10632,"USDT":2.25856}},{"date":1708214400,"tokens":{"WBNB":268.65516,"USDT":2.2563}},{"date":1708300800,"tokens":{"WBNB":270.9008,"USDT":2.2563}},{"date":1708387200,"tokens":{"WBNB":269.41696,"USDT":2.25856}},{"date":1708473600,"tokens":{"WBNB":270.57956,"USDT":2.25623}},{"date":1708560000,"tokens":{"WBNB":289.71577,"USDT":2.2563}},{"date":1708646400,"tokens":{"WBNB":291.27642,"USDT":2.25352}},{"date":1708732800,"tokens":{"WBNB":273.35381,"USDT":2.2545}},{"date":1708819200,"tokens":{"WBNB":280.58831,"USDT":2.25566}},{"date":1708905600,"tokens":{"WBNB":281.85894,"USDT":2.2551}},{"date":1708992000,"tokens":{"WBNB":294.43394,"USDT":2.2563}},{"date":1709078400,"tokens":{"WBNB":289.41377,"USDT":2.2563}},{"date":1709164800,"tokens":{"WBNB":301.035,"USDT":2.3874}},{"date":1709251200,"tokens":{"USDT":2.38436,"WBNB":295.37332}},{"date":1709337600,"tokens":{"WBNB":297.83842,"USDT":2.40608}},{"date":1709424000,"tokens":{"WBNB":300.61806,"USDT":2.40608}},{"date":1709510400,"tokens":{"WBNB":303.37575,"USDT":2.41089}},{"date":1709596800,"tokens":{"WBNB":307.51932,"USDT":2.4133}},{"date":1709683200,"tokens":{"WBNB":287.47873,"USDT":2.27471}},{"date":1709769600,"tokens":{"WBNB":311.71103,"USDT":2.40215}},{"date":1709856000,"tokens":{"WBNB":346.04242,"USDT":2.42988}},{"date":1709942400,"tokens":{"WBNB":355.42417,"USDT":2.43231}},{"date":1710028800,"tokens":{"WBNB":356.45521,"USDT":2.43231}},{"date":1710115200,"tokens":{"WBNB":375.8406,"USDT":2.56982}},{"date":1710201600,"tokens":{"WBNB":382.88669,"USDT":2.57083}},{"date":1710288000,"tokens":{"WBNB":385.25858,"USDT":2.57311}},{"date":1710374400,"tokens":{"WBNB":444.51307,"USDT":2.72163}},{"date":1710460800,"tokens":{"WBNB":433.28272,"USDT":2.71444}},{"date":1710547200,"tokens":{"WBNB":449.87346,"USDT":2.71345}},{"date":1710633600,"tokens":{"WBNB":413.78943,"USDT":2.70104}},{"date":1710720000,"tokens":{"WBNB":404.63931,"USDT":2.71283}},{"date":1710806400,"tokens":{"WBNB":386.32922,"USDT":2.70556}},{"date":1710892800,"tokens":{"USDT":2.71619,"WBNB":367.62397}},{"date":1710979200,"tokens":{"WBNB":399.23527,"USDT":2.71619}},{"date":1711065600,"tokens":{"WBNB":401.26422,"USDT":2.71529}},{"date":1711152000,"tokens":{"WBNB":401.58914,"USDT":2.71462}},{"date":1711238400,"tokens":{"WBNB":402.97604,"USDT":2.71891}},{"date":1711324800,"tokens":{"WBNB":408.83186,"USDT":2.71537}},{"date":1711411200,"tokens":{"WBNB":427.23146,"USDT":2.71619}},{"date":1711497600,"tokens":{"WBNB":421.3928,"USDT":2.71891}},{"date":1711584000,"tokens":{"WBNB":415.07447,"USDT":2.71619}},{"date":1711670400,"tokens":{"WBNB":421.26282,"USDT":2.71582}},{"date":1711756800,"tokens":{"WBNB":439.43794,"USDT":2.71619}},{"date":1711843200,"tokens":{"WBNB":436.36182,"USDT":2.71891}},{"date":1711929600,"tokens":{"WBNB":438.30009,"USDT":2.71619}},{"date":1712016000,"tokens":{"WBNB":418.40886,"USDT":2.71619}},{"date":1712102400,"tokens":{"WBNB":399.46774,"USDT":2.71436}},{"date":1712188800,"tokens":{"WBNB":406.81166,"USDT":2.71619}},{"date":1712275200,"tokens":{"WBNB":422.46671,"USDT":2.71619}},{"date":1712361600,"tokens":{"WBNB":418.94368,"USDT":2.71891}},{"date":1712448000,"tokens":{"WBNB":423.6218,"USDT":2.71891}},{"date":1712534400,"tokens":{"WBNB":419.67283,"USDT":2.7138}},{"date":1712620800,"tokens":{"WBNB":425.44828,"USDT":2.7145}},{"date":1712707200,"tokens":{"WBNB":419.56454,"USDT":2.71619}},{"date":1712793600,"tokens":{"USDT":2.71619,"WBNB":437.82939}},{"date":1712880000,"tokens":{"WBNB":436.38553,"USDT":2.71506}},{"date":1712966400,"tokens":{"USDT":2.71891,"WBNB":428.84858}},{"date":1713052800,"tokens":{"WBNB":404.54838,"USDT":2.71891}},{"date":1713139200,"tokens":{"WBNB":409.11099,"USDT":2.71619}},{"date":1713225600,"tokens":{"WBNB":402.20211,"USDT":2.71619}},{"date":1713312000,"tokens":{"WBNB":390.31899,"USDT":2.73549}},{"date":1713398400,"tokens":{"WBNB":385.61659,"USDT":2.63163}},{"date":1713484800,"tokens":{"WBNB":397.5527,"USDT":2.63311}},{"date":1713571200,"tokens":{"WBNB":404.18592,"USDT":2.63305}},{"date":1713657600,"tokens":{"WBNB":412.35742,"USDT":2.74121}},{"date":1713744000,"tokens":{"WBNB":418.73995,"USDT":2.75804}},{"date":1713830400,"tokens":{"WBNB":435.78754,"USDT":2.81487}},{"date":1713916800,"tokens":{"WBNB":437.36675,"USDT":2.82285}},{"date":1714003200,"tokens":{"WBNB":440.25076,"USDT":2.83734}},{"date":1714089600,"tokens":{"WBNB":445.21446,"USDT":2.85046}},{"date":1714176000,"tokens":{"WBNB":434.52364,"USDT":2.83656}},{"date":1714262400,"tokens":{"WBNB":433.69388,"USDT":2.80523}},{"date":1714348800,"tokens":{"WBNB":439.24501,"USDT":2.82663}},{"date":1714435200,"tokens":{"WBNB":430.0905,"USDT":2.80149}},{"date":1714521600,"tokens":{"WBNB":418.44645,"USDT":2.74645}},{"date":1714608000,"tokens":{"WBNB":401.71349,"USDT":2.68509}},{"date":1714694400,"tokens":{"WBNB":404.41039,"USDT":2.71609}},{"date":1714780800,"tokens":{"WBNB":424.02884,"USDT":2.77447}},{"date":1714867200,"tokens":{"WBNB":422.7583,"USDT":2.78968}},{"date":1714953600,"tokens":{"WBNB":424.87243,"USDT":2.79084}},{"date":1715040000,"tokens":{"WBNB":425.44952,"USDT":2.78989}},{"date":1715126400,"tokens":{"WBNB":417.15664,"USDT":2.77341}},{"date":1715212800,"tokens":{"WBNB":426.64203,"USDT":2.77362}},{"date":1715299200,"tokens":{"WBNB":430.211,"USDT":2.79692}},{"date":1715385600,"tokens":{"WBNB":423.63292,"USDT":2.78248}},{"date":1715472000,"tokens":{"WBNB":428.01172,"USDT":2.78289}},{"date":1715558400,"tokens":{"WBNB":428.55796,"USDT":2.79835}},{"date":1715644800,"tokens":{"WBNB":426.96376,"USDT":2.79929}},{"date":1715731200,"tokens":{"WBNB":407.93438,"USDT":2.79797}},{"date":1715817600,"tokens":{"WBNB":422.14791,"USDT":2.80212}},{"date":1715904000,"tokens":{"WBNB":411.82309,"USDT":2.74461}},{"date":1715990400,"tokens":{"WBNB":419.4969,"USDT":2.7558}},{"date":1716076800,"tokens":{"WBNB":416.59071,"USDT":2.7595}},{"date":1716163200,"tokens":{"WBNB":412.54411,"USDT":2.7595}},{"date":1716249600,"tokens":{"USDT":2.76226,"WBNB":433.31089}},{"date":1716336000,"tokens":{"USDT":2.85439,"WBNB":442.07479}},{"date":1716422400,"tokens":{"WBNB":444.06521,"USDT":2.84824}},{"date":1716508800,"tokens":{"WBNB":394.63426,"USDT":2.44039}},{"date":1716595200,"tokens":{"WBNB":408.53208,"USDT":2.5555}},{"date":1716681600,"tokens":{"WBNB":409.00858,"USDT":2.56226}},{"date":1716768000,"tokens":{"WBNB":407.47177,"USDT":2.56142}},{"date":1716854400,"tokens":{"WBNB":409.62058,"USDT":2.55985}},{"date":1716940800,"tokens":{"WBNB":409.58658,"USDT":2.55978}},{"date":1717027200,"tokens":{"WBNB":405.05096,"USDT":2.55932}},{"date":1717113600,"tokens":{"WBNB":404.50696,"USDT":2.55955}},{"date":1717200000,"tokens":{"WBNB":403.99695,"USDT":2.55911}},{"date":1717286400,"tokens":{"WBNB":357.30856,"USDT":2.18461}},{"date":1717372800,"tokens":{"WBNB":358.48977,"USDT":2.19028}},{"date":1717459200,"tokens":{"WBNB":372.78623,"USDT":2.20848}},{"date":1717545600,"tokens":{"WBNB":405.41692,"USDT":2.30216}},{"date":1717632000,"tokens":{"WBNB":414.24106,"USDT":2.36932}},{"date":1717718400,"tokens":{"WBNB":381.1718,"USDT":1.97696}},{"date":1717804800,"tokens":{"WBNB":366.21328,"USDT":1.97428}},{"date":1717891200,"tokens":{"WBNB":317.05457,"USDT":1.44441}},{"date":1717977600,"tokens":{"WBNB":311.35936,"USDT":1.43272}},{"date":1718064000,"tokens":{"WBNB":285.55767,"USDT":1.37418}},{"date":1718150400,"tokens":{"WBNB":281.16275,"USDT":1.36136}},{"date":1718236800,"tokens":{"USDT":1.37587,"WBNB":286.27775}},{"date":1718323200,"tokens":{"WBNB":277.31163,"USDT":1.35873}},{"date":1718409600,"tokens":{"WBNB":279.19266,"USDT":1.35131}},{"date":1718496000,"tokens":{"WBNB":280.22883,"USDT":1.35585}},{"date":1718582400,"tokens":{"WBNB":282.26427,"USDT":1.35588}},{"date":1718668800,"tokens":{"WBNB":279.70735,"USDT":1.35881}},{"date":1718755200,"tokens":{"USDT":1.34548,"WBNB":271.62031}},{"date":1718841600,"tokens":{"WBNB":276.18587,"USDT":1.34703}},{"date":1718928000,"tokens":{"WBNB":273.29427,"USDT":1.34595}},{"date":1719014400,"tokens":{"WBNB":271.6081,"USDT":1.33257}},{"date":1719100800,"tokens":{"WBNB":273.18018,"USDT":1.33306}},{"date":1719187200,"tokens":{"WBNB":267.75342,"USDT":1.33546}},{"date":1719273600,"tokens":{"WBNB":260.83801,"USDT":1.31136}},{"date":1719360000,"tokens":{"WBNB":266.56279,"USDT":1.31102}},{"date":1719446400,"tokens":{"WBNB":264.28297,"USDT":1.3252}},{"date":1719532800,"tokens":{"USDT":1.32326,"WBNB":267.42699}},{"date":1719619200,"tokens":{"WBNB":261.44278,"USDT":1.31652}},{"date":1719705600,"tokens":{"WBNB":262.42353,"USDT":1.31694}},{"date":1719792000,"tokens":{"USDT":1.31736,"WBNB":268.47747}},{"date":1719878400,"tokens":{"WBNB":266.11822,"USDT":1.32283}},{"date":1719964800,"tokens":{"WBNB":267.33778,"USDT":1.32215}},{"date":1720051200,"tokens":{"WBNB":256.56348,"USDT":1.29438}},{"date":1720137600,"tokens":{"WBNB":235.03783,"USDT":1.25963}},{"date":1720224000,"tokens":{"WBNB":228.99867,"USDT":1.21903}},{"date":1720310400,"tokens":{"WBNB":245.01501,"USDT":1.26159}},{"date":1720396800,"tokens":{"WBNB":227.81106,"USDT":1.23031}},{"date":1720483200,"tokens":{"WBNB":236.42443,"USDT":1.23086}},{"date":1720569600,"tokens":{"WBNB":236.49968,"USDT":1.24136}},{"date":1720656000,"tokens":{"USDT":1.25612,"WBNB":241.65516}},{"date":1720742400,"tokens":{"WBNB":241.93809,"USDT":1.26514}},{"date":1720828800,"tokens":{"WBNB":246.18639,"USDT":1.26301}},{"date":1720915200,"tokens":{"WBNB":245.70962,"USDT":1.26713}},{"date":1721001600,"tokens":{"WBNB":251.48899,"USDT":1.27598}},{"date":1721088000,"tokens":{"WBNB":269.0525,"USDT":1.31375}},{"date":1721174400,"tokens":{"WBNB":265.71099,"USDT":1.31924}},{"date":1721260800,"tokens":{"WBNB":263.05383,"USDT":1.31738}},{"date":1721347200,"tokens":{"WBNB":262.78926,"USDT":1.31444}},{"date":1721433600,"tokens":{"WBNB":273.82646,"USDT":1.33571}},{"date":1721520000,"tokens":{"WBNB":274.20464,"USDT":1.34034}},{"date":1721606400,"tokens":{"WBNB":277.05671,"USDT":1.34172}},{"date":1721692800,"tokens":{"WBNB":273.21953,"USDT":1.3418}},{"date":1721779200,"tokens":{"WBNB":268.44034,"USDT":1.32894}},{"date":1721865600,"tokens":{"USDT":1.32893,"WBNB":265.35655}},{"date":1721952000,"tokens":{"WBNB":263.41965,"USDT":1.30876}},{"date":1722038400,"tokens":{"WBNB":267.9598,"USDT":1.32054}},{"date":1722124800,"tokens":{"WBNB":267.54525,"USDT":1.32602}},{"date":1722211200,"tokens":{"WBNB":268.75827,"USDT":1.32592}},{"date":1722297600,"tokens":{"WBNB":263.12657,"USDT":1.33685}},{"date":1722384000,"tokens":{"WBNB":269.17328,"USDT":1.32003}},{"date":1722470400,"tokens":{"WBNB":263.74602,"USDT":1.3265}},{"date":1722556800,"tokens":{"WBNB":265.79493,"USDT":1.30187}},{"date":1722643200,"tokens":{"WBNB":250.21936,"USDT":1.2833}},{"date":1722729600,"tokens":{"USDT":1.26503,"WBNB":244.99986}},{"date":1722816000,"tokens":{"WBNB":208.30148,"USDT":1.16573}},{"date":1722902400,"tokens":{"WBNB":215.34903,"USDT":1.19242}},{"date":1722988800,"tokens":{"WBNB":226.24339,"USDT":1.21239}},{"date":1723075200,"tokens":{"WBNB":219.93096,"USDT":1.20078}},{"date":1723161600,"tokens":{"WBNB":239.68021,"USDT":1.24688}},{"date":1723248000,"tokens":{"WBNB":236.03114,"USDT":1.24658}},{"date":1723334400,"tokens":{"WBNB":242.17404,"USDT":1.25389}},{"date":1723420800,"tokens":{"WBNB":235.25787,"USDT":1.2458}},{"date":1723507200,"tokens":{"WBNB":241.1141,"USDT":1.26288}},{"date":1723593600,"tokens":{"WBNB":242.97195,"USDT":1.25911}},{"date":1723680000,"tokens":{"WBNB":241.90134,"USDT":1.2667}},{"date":1723766400,"tokens":{"WBNB":239.34527,"USDT":1.26785}},{"date":1723852800,"tokens":{"WBNB":240.97258,"USDT":1.26685}},{"date":1723939200,"tokens":{"WBNB":248.98514,"USDT":1.29161}},{"date":1724025600,"tokens":{"WBNB":248.59134,"USDT":1.29167}},{"date":1724112000,"tokens":{"WBNB":263.86506,"USDT":1.31591}},{"date":1724198400,"tokens":{"WBNB":265.45411,"USDT":1.32547}},{"date":1724284800,"tokens":{"WBNB":263.95178,"USDT":1.32279}},{"date":1724371200,"tokens":{"WBNB":269.83851,"USDT":1.34263}},{"date":1724457600,"tokens":{"WBNB":276.37754,"USDT":1.35914}},{"date":1724544000,"tokens":{"USDT":1.34463,"WBNB":269.92763}},{"date":1724630400,"tokens":{"WBNB":267.61168,"USDT":1.34329}},{"date":1724716800,"tokens":{"WBNB":254.16292,"USDT":1.31528}},{"date":1724803200,"tokens":{"WBNB":246.04877,"USDT":1.29951}},{"date":1724889600,"tokens":{"WBNB":249.99264,"USDT":1.29503}},{"date":1724976000,"tokens":{"WBNB":245.84633,"USDT":1.29374}},{"date":1725062400,"tokens":{"WBNB":248.65314,"USDT":1.28947}},{"date":1725148800,"tokens":{"WBNB":246.61933,"USDT":1.28937}},{"date":1725235200,"tokens":{"WBNB":238.34972,"USDT":1.26281}},{"date":1725321600,"tokens":{"WBNB":243.7571,"USDT":1.26993}},{"date":1725408000,"tokens":{"WBNB":242.56125,"USDT":1.27572}},{"date":1725494400,"tokens":{"WBNB":237.1535,"USDT":1.25359}},{"date":1725580800,"tokens":{"WBNB":232.45431,"USDT":1.25511}},{"date":1725667200,"tokens":{"WBNB":225.84767,"USDT":1.23047}},{"date":1725753600,"tokens":{"WBNB":228.35623,"USDT":1.23418}},{"date":1725840000,"tokens":{"WBNB":234.48964,"USDT":1.24148}},{"date":1725926400,"tokens":{"WBNB":238.82805,"USDT":1.25697}},{"date":1726012800,"tokens":{"WBNB":239.44318,"USDT":1.26607}},{"date":1726099200,"tokens":{"WBNB":249.52713,"USDT":1.28543}},{"date":1726185600,"tokens":{"WBNB":251.69692,"USDT":1.29305}},{"date":1726272000,"tokens":{"WBNB":257.9635,"USDT":1.30946}},{"date":1726358400,"tokens":{"WBNB":255.90673,"USDT":1.30815}},{"date":1726444800,"tokens":{"WBNB":258.32962,"USDT":1.30905}},{"date":1726531200,"tokens":{"USDT":1.29113,"WBNB":247.13108}},{"date":1726617600,"tokens":{"WBNB":252.67828,"USDT":1.30332}},{"date":1726704000,"tokens":{"WBNB":258.39593,"USDT":1.29725}},{"date":1726790400,"tokens":{"WBNB":260.23857,"USDT":1.32617}},{"date":1726876800,"tokens":{"WBNB":263.12471,"USDT":1.3256}},{"date":1726963200,"tokens":{"WBNB":271.05594,"USDT":1.34829}},{"date":1727049600,"tokens":{"WBNB":275.76988,"USDT":1.3372}},{"date":1727136000,"tokens":{"WBNB":281.79409,"USDT":1.3676}},{"date":1727222400,"tokens":{"WBNB":280.77938,"USDT":1.36812}},{"date":1727308800,"tokens":{"USDT":1.35402,"WBNB":269.7895}},{"date":1727395200,"tokens":{"WBNB":276.39327,"USDT":1.35949}},{"date":1727481600,"tokens":{"WBNB":282.00566,"USDT":1.36936}},{"date":1727568000,"tokens":{"WBNB":277.71708,"USDT":1.36493}},{"date":1727654400,"tokens":{"WBNB":272.00406,"USDT":1.36654}},{"date":1727740800,"tokens":{"WBNB":265.16769,"USDT":1.33639}},{"date":1727827200,"tokens":{"USDT":1.30096,"WBNB":252.99144}},{"date":1727913600,"tokens":{"WBNB":251.54367,"USDT":1.30353}},{"date":1728000000,"tokens":{"WBNB":252.30904,"USDT":1.29942}},{"date":1728086400,"tokens":{"WBNB":257.97369,"USDT":1.32036}},{"date":1728172800,"tokens":{"WBNB":260.19526,"USDT":1.32036}},{"date":1728259200,"tokens":{"WBNB":263.8168,"USDT":1.3233}},{"date":1728345600,"tokens":{"USDT":1.333,"WBNB":264.73535}},{"date":1728432000,"tokens":{"WBNB":268.39709,"USDT":1.34217}},{"date":1728518400,"tokens":{"WBNB":260.89977,"USDT":1.31188}},{"date":1728604800,"tokens":{"WBNB":257.51383,"USDT":1.29491}},{"date":1728691200,"tokens":{"WBNB":263.43974,"USDT":1.30418}},{"date":1728777600,"tokens":{"WBNB":264.24971,"USDT":1.30722}},{"date":1728864000,"tokens":{"WBNB":262.35749,"USDT":1.30651}},{"date":1728950400,"tokens":{"WBNB":270.27499,"USDT":1.31949}},{"date":1729036800,"tokens":{"WBNB":272.56207,"USDT":1.32003}},{"date":1729123200,"tokens":{"WBNB":276.81359,"USDT":1.33426}},{"date":1729209600,"tokens":{"WBNB":271.29826,"USDT":1.33552}},{"date":1729296000,"tokens":{"WBNB":275.56281,"USDT":1.33767}},{"date":1729382400,"tokens":{"WBNB":274.0887,"USDT":1.33771}},{"date":1729468800,"tokens":{"WBNB":277.43186,"USDT":1.33686}},{"date":1729555200,"tokens":{"WBNB":275.29646,"USDT":1.3377}},{"date":1729641600,"tokens":{"WBNB":273.05588,"USDT":1.33612}},{"date":1729728000,"tokens":{"USDT":1.33282,"WBNB":269.69677}},{"date":1729814400,"tokens":{"WBNB":272.51207,"USDT":1.32918}},{"date":1729900800,"tokens":{"WBNB":264.81703,"USDT":1.3124}},{"date":1729987200,"tokens":{"WBNB":267.80928,"USDT":1.31537}},{"date":1730073600,"tokens":{"WBNB":270.28159,"USDT":1.31671}},{"date":1730160000,"tokens":{"USDT":1.33347,"WBNB":277.31247}},{"date":1730246400,"tokens":{"WBNB":276.17569,"USDT":1.34291}},{"date":1730332800,"tokens":{"USDT":1.33749,"WBNB":273.24138}},{"date":1730419200,"tokens":{"WBNB":263.44118,"USDT":1.31311}},{"date":1730505600,"tokens":{"WBNB":263.96558,"USDT":1.31088}},{"date":1730592000,"tokens":{"USDT":1.30648,"WBNB":260.59782}},{"date":1730678400,"tokens":{"WBNB":255.84899,"USDT":1.30764}},{"date":1730764800,"tokens":{"WBNB":253.97679,"USDT":1.30599}},{"date":1730851200,"tokens":{"WBNB":258.72548,"USDT":1.30752}},{"date":1730937600,"tokens":{"WBNB":277.7388,"USDT":1.31492}},{"date":1731024000,"tokens":{"WBNB":275.17227,"USDT":1.33841}},{"date":1731110400,"tokens":{"WBNB":283.681,"USDT":1.33841}},{"date":1731196800,"tokens":{"WBNB":287.7614,"USDT":1.36273}},{"date":1731283200,"tokens":{"WBNB":293.3855,"USDT":1.37092}},{"date":1731369600,"tokens":{"WBNB":297.30164,"USDT":1.40006}},{"date":1731456000,"tokens":{"WBNB":288.38989,"USDT":1.37103}},{"date":1731542400,"tokens":{"WBNB":284.97473,"USDT":1.36766}},{"date":1731628800,"tokens":{"USDT":1.36548,"WBNB":287.0126}},{"date":1731715200,"tokens":{"WBNB":269.94365,"USDT":1.20034}},{"date":1731801600,"tokens":{"WBNB":269.96535,"USDT":1.19914}},{"date":1731888000,"tokens":{"WBNB":271.9892,"USDT":1.20855}},{"date":1731974400,"tokens":{"WBNB":267.76251,"USDT":1.19772}},{"date":1732060800,"tokens":{"WBNB":266.7668,"USDT":1.19778}},{"date":1732147200,"tokens":{"WBNB":258.57769,"USDT":1.18716}},{"date":1732233600,"tokens":{"WBNB":270.16042,"USDT":1.19525}},{"date":1732320000,"tokens":{"USDT":1.20688,"WBNB":277.95629}},{"date":1732406400,"tokens":{"WBNB":281.95168,"USDT":1.23533}},{"date":1732492800,"tokens":{"WBNB":287.40571,"USDT":1.23696}},{"date":1732579200,"tokens":{"WBNB":278.88288,"USDT":1.22658}},{"date":1732665600,"tokens":{"WBNB":264.89743,"USDT":1.19532}},{"date":1732752000,"tokens":{"WBNB":279.76275,"USDT":1.21455}},{"date":1732838400,"tokens":{"WBNB":284.21061,"USDT":1.22914}},{"date":1732924800,"tokens":{"WBNB":281.8718,"USDT":1.23037}},{"date":1733011200,"tokens":{"WBNB":282.53462,"USDT":1.23472}},{"date":1733097600,"tokens":{"WBNB":286.81345,"USDT":1.23547}},{"date":1733184000,"tokens":{"WBNB":282.77601,"USDT":1.21608}},{"date":1733270400,"tokens":{"WBNB":326.84101,"USDT":1.32523}},{"date":1733356800,"tokens":{"WBNB":320.02584,"USDT":1.30958}},{"date":1733443200,"tokens":{"WBNB":316.55599,"USDT":1.29754}},{"date":1733529600,"tokens":{"WBNB":316.03775,"USDT":1.29986}},{"date":1733616000,"tokens":{"WBNB":325.89236,"USDT":1.31138}},{"date":1733702400,"tokens":{"WBNB":317.82412,"USDT":1.30593}},{"date":1733788800,"tokens":{"WBNB":297.72968,"USDT":1.2596}},{"date":1733875200,"tokens":{"WBNB":294.01017,"USDT":1.24628}},{"date":1733961600,"tokens":{"WBNB":310.71095,"USDT":1.28567}},{"date":1734048000,"tokens":{"WBNB":307.51638,"USDT":1.28183}},{"date":1734134400,"tokens":{"USDT":1.28183,"WBNB":315.72416}},{"date":1734220800,"tokens":{"WBNB":311.21444,"USDT":1.27962}},{"date":1734307200,"tokens":{"WBNB":309.36975,"USDT":1.28055}},{"date":1734393600,"tokens":{"WBNB":311.24916,"USDT":1.28183}},{"date":1734480000,"tokens":{"WBNB":310.8455,"USDT":1.27947}},{"date":1734566400,"tokens":{"WBNB":298.65318,"USDT":1.28183}},{"date":1734652800,"tokens":{"WBNB":291.03004,"USDT":1.24642}},{"date":1734739200,"tokens":{"WBNB":296.6833,"USDT":1.24549}},{"date":1734825600,"tokens":{"WBNB":287.12449,"USDT":1.24497}},{"date":1734912000,"tokens":{"WBNB":282.20581,"USDT":1.24376}},{"date":1734998400,"tokens":{"WBNB":300.61092,"USDT":1.24443}},{"date":1735084800,"tokens":{"WBNB":302.70319,"USDT":1.24479}},{"date":1735171200,"tokens":{"WBNB":304.9102,"USDT":1.27729}},{"date":1735257600,"tokens":{"WBNB":297.835,"USDT":1.27466}},{"date":1735344000,"tokens":{"WBNB":301.97124,"USDT":1.27591}},{"date":1735430400,"tokens":{"WBNB":312.92244,"USDT":1.29275}},{"date":1735516800,"tokens":{"WBNB":303.45597,"USDT":1.2772}},{"date":1735603200,"tokens":{"USDT":1.27587,"WBNB":304.15475}},{"date":1735689600,"tokens":{"WBNB":305.153,"USDT":1.2751}},{"date":1735776000,"tokens":{"WBNB":304.35479,"USDT":1.27463}},{"date":1735862400,"tokens":{"WBNB":305.86062,"USDT":1.27619}},{"date":1735948800,"tokens":{"WBNB":309.9615,"USDT":1.27638}},{"date":1736035200,"tokens":{"WBNB":309.16302,"USDT":1.27759}},{"date":1736121600,"tokens":{"WBNB":307.62248,"USDT":1.27732}},{"date":1736208000,"tokens":{"WBNB":315.37221,"USDT":1.2986}},{"date":1736294400,"tokens":{"USDT":1.28114,"WBNB":304.2374}},{"date":1736380800,"tokens":{"WBNB":302.20091,"USDT":1.26538}},{"date":1736467200,"tokens":{"USDT":1.26543,"WBNB":298.20419}},{"date":1736553600,"tokens":{"WBNB":300.9815,"USDT":1.26543}},{"date":1736640000,"tokens":{"WBNB":302.54373,"USDT":1.26505}},{"date":1736726400,"tokens":{"WBNB":301.11602,"USDT":1.26511}},{"date":1736812800,"tokens":{"WBNB":299.36093,"USDT":1.24581}},{"date":1736899200,"tokens":{"WBNB":303.506,"USDT":1.26225}},{"date":1736985600,"tokens":{"WBNB":308.23835,"USDT":1.28194}},{"date":1737072000,"tokens":{"WBNB":307.27068,"USDT":1.28178}},{"date":1737158400,"tokens":{"WBNB":311.31058,"USDT":1.28194}},{"date":1737244800,"tokens":{"WBNB":307.51368,"USDT":1.28053}},{"date":1737331200,"tokens":{"WBNB":293.43484,"USDT":1.26419}},{"date":1737417600,"tokens":{"WBNB":297.15816,"USDT":1.26453}},{"date":1737504000,"tokens":{"WBNB":299.75629,"USDT":1.21387}},{"date":1737590400,"tokens":{"USDT":1.21314,"WBNB":299.84744}},{"date":1737676800,"tokens":{"WBNB":298.8318,"USDT":1.2137}},{"date":1737763200,"tokens":{"WBNB":296.35347,"USDT":1.2138}},{"date":1737849600,"tokens":{"WBNB":298.11131,"USDT":1.21366}},{"date":1737936000,"tokens":{"WBNB":288.15893,"USDT":1.21304}},{"date":1738022400,"tokens":{"WBNB":296.81789,"USDT":1.21373}},{"date":1738108800,"tokens":{"WBNB":290.89768,"USDT":1.21331}},{"date":1738195200,"tokens":{"USDT":1.21387,"WBNB":290.53743}},{"date":1738281600,"tokens":{"WBNB":294.54355,"USDT":1.21388}},{"date":1738368000,"tokens":{"WBNB":294.24407,"USDT":1.21373}},{"date":1738454400,"tokens":{"WBNB":285.82817,"USDT":1.21366}},{"date":1738540800,"tokens":{"WBNB":260.33306,"USDT":1.21335}},{"date":1738627200,"tokens":{"WBNB":261.22082,"USDT":1.1441}},{"date":1738713600,"tokens":{"WBNB":248.07902,"USDT":1.14296}},{"date":1738800000,"tokens":{"WBNB":249.72446,"USDT":1.14296}},{"date":1738886400,"tokens":{"WBNB":252.05152,"USDT":1.14296}},{"date":1738972800,"tokens":{"WBNB":251.34819,"USDT":1.14296}},{"date":1739059200,"tokens":{"WBNB":266.20739,"USDT":1.17349}},{"date":1739145600,"tokens":{"USDT":1.20762,"WBNB":268.94249}},{"date":1739232000,"tokens":{"WBNB":269.28539,"USDT":1.20762}},{"date":1739318400,"tokens":{"USDT":1.20719,"WBNB":275.09724}},{"date":1739404800,"tokens":{"WBNB":305.05967,"USDT":1.24874}},{"date":1739491200,"tokens":{"WBNB":293.74218,"USDT":1.25158}},{"date":1739577600,"tokens":{"USDT":1.25158,"WBNB":285.45742}},{"date":1739664000,"tokens":{"WBNB":286.0867,"USDT":1.25158}},{"date":1739750400,"tokens":{"WBNB":292.77006,"USDT":1.25158}},{"date":1739836800,"tokens":{"WBNB":287.95717,"USDT":1.25148}},{"date":1739923200,"tokens":{"WBNB":279.72449,"USDT":1.25093}},{"date":1740009600,"tokens":{"WBNB":283.25712,"USDT":1.25143}},{"date":1740096000,"tokens":{"WBNB":283.55657,"USDT":1.25158}},{"date":1740182400,"tokens":{"WBNB":281.84234,"USDT":1.25244}},{"date":1740268800,"tokens":{"WBNB":288.92062,"USDT":1.25254}},{"date":1740355200,"tokens":{"WBNB":284.16849,"USDT":1.25254}},{"date":1740441600,"tokens":{"WBNB":262.13427,"USDT":1.21581}},{"date":1740528000,"tokens":{"USDT":1.21431,"WBNB":271.40103}},{"date":1740614400,"tokens":{"WBNB":266.17953,"USDT":1.21457}},{"date":1740700800,"tokens":{"WBNB":261.04483,"USDT":1.21486}},{"date":1740787200,"tokens":{"WBNB":257.31642,"USDT":1.18095}},{"date":1740873600,"tokens":{"WBNB":264.5649,"USDT":1.18094}},{"date":1740960000,"tokens":{"WBNB":264.82532,"USDT":1.18112}},{"date":1741046400,"tokens":{"WBNB":247.75018,"USDT":1.18062}},{"date":1741132800,"tokens":{"WBNB":255.38621,"USDT":1.17177}},{"date":1741219200,"tokens":{"WBNB":259.67947,"USDT":1.17214}},{"date":1741305600,"tokens":{"WBNB":258.34678,"USDT":1.17217}},{"date":1741392000,"tokens":{"WBNB":257.18339,"USDT":1.17169}},{"date":1741478400,"tokens":{"WBNB":257.50462,"USDT":1.17179}},{"date":1741564800,"tokens":{"WBNB":243.95183,"USDT":1.14121}},{"date":1741651200,"tokens":{"WBNB":231.53499,"USDT":1.14097}},{"date":1741737600,"tokens":{"WBNB":240.16165,"USDT":1.14099}},{"date":1741824000,"tokens":{"WBNB":249.19208,"USDT":1.14111}},{"date":1741910400,"tokens":{"WBNB":251.60843,"USDT":1.17311}},{"date":1741996800,"tokens":{"WBNB":257.5556,"USDT":1.17366}},{"date":1742083200,"tokens":{"WBNB":268.60777,"USDT":1.17366}},{"date":1742169600,"tokens":{"WBNB":267.82639,"USDT":1.17353}},{"date":1742256000,"tokens":{"WBNB":275.40392,"USDT":1.21326}},{"date":1742342400,"tokens":{"USDT":1.21314,"WBNB":269.81789}},{"date":1742428800,"tokens":{"WBNB":271.84483,"USDT":1.21334}},{"date":1742515200,"tokens":{"WBNB":273.46812,"USDT":1.2126}},{"date":1742601600,"tokens":{"WBNB":274.61832,"USDT":1.21293}},{"date":1742688000,"tokens":{"WBNB":271.78407,"USDT":1.21314}},{"date":1742774400,"tokens":{"WBNB":270.95866,"USDT":1.19861}},{"date":1742860800,"tokens":{"WBNB":276.86189,"USDT":1.1987}},{"date":1742947200,"tokens":{"WBNB":272.8861,"USDT":1.1696}},{"date":1743033600,"tokens":{"USDT":1.21148,"WBNB":269.72229}},{"date":1743120000,"tokens":{"WBNB":275.73811,"USDT":1.21117}},{"date":1743206400,"tokens":{"WBNB":265.59455,"USDT":1.211}},{"date":1743292800,"tokens":{"WBNB":263.31583,"USDT":1.21102}},{"date":1743379200,"tokens":{"WBNB":260.82197,"USDT":1.21122}},{"date":1743465600,"tokens":{"WBNB":263.22313,"USDT":1.18392}},{"date":1743552000,"tokens":{"WBNB":262.33766,"USDT":1.18411}},{"date":1743638400,"tokens":{"WBNB":258.84787,"USDT":1.18394}},{"date":1743724800,"tokens":{"WBNB":256.80781,"USDT":1.1837}},{"date":1743811200,"tokens":{"USDT":1.18382,"WBNB":258.80446}},{"date":1743897600,"tokens":{"WBNB":256.5604,"USDT":1.18371}},{"date":1743984000,"tokens":{"WBNB":242.18889,"USDT":1.1833}},{"date":1744070400,"tokens":{"WBNB":243.03735,"USDT":1.12857}},{"date":1744156800,"tokens":{"WBNB":233.66479,"USDT":1.12807}},{"date":1744243200,"tokens":{"WBNB":249.94955,"USDT":1.15679}},{"date":1744329600,"tokens":{"WBNB":251.08243,"USDT":1.15643}},{"date":1744416000,"tokens":{"WBNB":253.83867,"USDT":1.15672}},{"date":1744502400,"tokens":{"WBNB":259.10808,"USDT":1.15708}},{"date":1744588800,"tokens":{"WBNB":255.61829,"USDT":1.15675}},{"date":1744675200,"tokens":{"WBNB":254.49843,"USDT":1.15709}},{"date":1744761600,"tokens":{"WBNB":251.1215,"USDT":1.15707}},{"date":1744848000,"tokens":{"WBNB":252.78392,"USDT":1.15719}},{"date":1744934400,"tokens":{"WBNB":255.96987,"USDT":1.15721}},{"date":1745020800,"tokens":{"WBNB":257.07671,"USDT":1.15705}},{"date":1745107200,"tokens":{"USDT":1.15708,"WBNB":257.44565}},{"date":1745193600,"tokens":{"WBNB":260.69671,"USDT":1.15719}},{"date":1745280000,"tokens":{"WBNB":261.16115,"USDT":1.15721}},{"date":1745366400,"tokens":{"WBNB":268.7918,"USDT":1.15721}},{"date":1745452800,"tokens":{"WBNB":263.02758,"USDT":1.15721}},{"date":1745539200,"tokens":{"USDT":1.15721,"WBNB":260.55347}},{"date":1745625600,"tokens":{"WBNB":260.7488,"USDT":1.15836}},{"date":1745712000,"tokens":{"WBNB":261.08302,"USDT":1.15721}},{"date":1745798400,"tokens":{"WBNB":261.96849,"USDT":1.15721}},{"date":1745884800,"tokens":{"WBNB":263.0406,"USDT":1.15721}},{"date":1745971200,"tokens":{"WBNB":260.85297,"USDT":1.15721}},{"date":1746057600,"tokens":{"WBNB":260.9311,"USDT":1.15721}},{"date":1746144000,"tokens":{"WBNB":260.95714,"USDT":1.15721}},{"date":1746230400,"tokens":{"WBNB":260.11508,"USDT":1.15721}},{"date":1746316800,"tokens":{"WBNB":260.23661,"USDT":1.15721}},{"date":1746403200,"tokens":{"WBNB":253.84735,"USDT":1.15721}},{"date":1746489600,"tokens":{"WBNB":260.06733,"USDT":1.1571}},{"date":1746576000,"tokens":{"WBNB":261.96849,"USDT":1.15717}},{"date":1746662400,"tokens":{"USDT":1.15721,"WBNB":263.61789}},{"date":1746748800,"tokens":{"WBNB":271.40046,"USDT":1.15707}},{"date":1746835200,"tokens":{"WBNB":289.45371,"USDT":1.22441}},{"date":1746921600,"tokens":{"WBNB":286.37271,"USDT":1.22441}},{"date":1747008000,"tokens":{"WBNB":282.44552,"USDT":1.22441}},{"date":1747094400,"tokens":{"WBNB":283.04002,"USDT":1.22441}},{"date":1747180800,"tokens":{"WBNB":286.75458,"USDT":1.22438}},{"date":1747267200,"tokens":{"WBNB":283.55641,"USDT":1.22441}},{"date":1747353600,"tokens":{"WBNB":285.63934,"USDT":1.22441}},{"date":1747440000,"tokens":{"WBNB":279.87657,"USDT":1.22441}},{"date":1747526400,"tokens":{"WBNB":278.84812,"USDT":1.22441}},{"date":1747612800,"tokens":{"USDT":1.22441,"WBNB":281.01784}},{"date":1747699200,"tokens":{"WBNB":282.60174,"USDT":1.22441}},{"date":1747785600,"tokens":{"WBNB":282.34932,"USDT":1.22441}},{"date":1747872000,"tokens":{"WBNB":294.92708,"USDT":1.22441}},{"date":1747958400,"tokens":{"WBNB":299.05693,"USDT":1.25873}},{"date":1748044800,"tokens":{"WBNB":286.51433,"USDT":1.25875}},{"date":1748131200,"tokens":{"WBNB":288.18465,"USDT":1.25875}},{"date":1748217600,"tokens":{"WBNB":290.40162,"USDT":1.25875}},{"date":1748304000,"tokens":{"WBNB":292.49278,"USDT":1.25875}},{"date":1748390400,"tokens":{"WBNB":297.2174,"USDT":1.25875}},{"date":1748476800,"tokens":{"WBNB":296.30632,"USDT":1.25875}},{"date":1748563200,"tokens":{"WBNB":292.19342,"USDT":1.25875}},{"date":1748649600,"tokens":{"WBNB":281.74225,"USDT":1.23194}},{"date":1748736000,"tokens":{"WBNB":284.84456,"USDT":1.23194}},{"date":1748822400,"tokens":{"WBNB":286.96195,"USDT":1.23194}},{"date":1748908800,"tokens":{"WBNB":290.88865,"USDT":1.23194}},{"date":1748995200,"tokens":{"WBNB":290.31592,"USDT":1.23317}},{"date":1749081600,"tokens":{"WBNB":289.12272,"USDT":1.23194}},{"date":1749168000,"tokens":{"WBNB":274.70021,"USDT":1.23194}},{"date":1749254400,"tokens":{"WBNB":279.31073,"USDT":1.20006}},{"date":1749340800,"tokens":{"WBNB":282.27149,"USDT":1.22292}},{"date":1749427200,"tokens":{"WBNB":282.34525,"USDT":1.22292}},{"date":1749513600,"tokens":{"WBNB":288.44047,"USDT":1.24587}},{"date":1749600000,"tokens":{"WBNB":292.09174,"USDT":1.24587}},{"date":1749686400,"tokens":{"WBNB":289.63183,"USDT":1.24587}},{"date":1749772800,"tokens":{"WBNB":280.6859,"USDT":1.24712}},{"date":1749859200,"tokens":{"WBNB":282.83778,"USDT":1.24587}},{"date":1749945600,"tokens":{"WBNB":280.36486,"USDT":1.24587}},{"date":1750032000,"tokens":{"WBNB":282.72065,"USDT":1.24587}},{"date":1750118400,"tokens":{"WBNB":283.99182,"USDT":1.24587}},{"date":1750204800,"tokens":{"WBNB":281.54058,"USDT":1.24587}},{"date":1750291200,"tokens":{"WBNB":279.79218,"USDT":1.24587}},{"date":1750377600,"tokens":{"WBNB":279.41907,"USDT":1.24587}},{"date":1750464000,"tokens":{"WBNB":279.62329,"USDT":1.24587}},{"date":1750550400,"tokens":{"WBNB":273.23122,"USDT":1.221}},{"date":1750636800,"tokens":{"WBNB":267.37625,"USDT":1.1969}},{"date":1750723200,"tokens":{"WBNB":277.38193,"USDT":1.1981}},{"date":1750809600,"tokens":{"WBNB":279.54743,"USDT":1.22201}},{"date":1750896000,"tokens":{"USDT":1.22201,"WBNB":281.26984}},{"date":1750982400,"tokens":{"WBNB":278.77082,"USDT":1.22201}},{"date":1751068800,"tokens":{"WBNB":279.88584,"USDT":1.22201}},{"date":1751155200,"tokens":{"WBNB":281.49979,"USDT":1.22201}},{"date":1751241600,"tokens":{"WBNB":283.79055,"USDT":1.22201}},{"date":1751328000,"tokens":{"USDT":1.22201,"WBNB":285.54334}},{"date":1751414400,"tokens":{"WBNB":280.849,"USDT":1.22201}},{"date":1751500800,"tokens":{"WBNB":286.21148,"USDT":1.22201}},{"date":1751587200,"tokens":{"WBNB":287.27443,"USDT":1.22201}},{"date":1751673600,"tokens":{"WBNB":284.66261,"USDT":1.22201}},{"date":1751760000,"tokens":{"WBNB":284.54113,"USDT":1.22201}},{"date":1751846400,"tokens":{"WBNB":286.78417,"USDT":1.22201}},{"date":1751932800,"tokens":{"WBNB":286.45878,"USDT":1.22197}},{"date":1752019200,"tokens":{"WBNB":286.89264,"USDT":1.22201}},{"date":1752105600,"tokens":{"WBNB":291.02829,"USDT":1.24221}},{"date":1752192000,"tokens":{"WBNB":298.22547,"USDT":1.24221}},{"date":1752278400,"tokens":{"USDT":1.26275,"WBNB":300.96647}},{"date":1752364800,"tokens":{"WBNB":298.09475,"USDT":1.26302}},{"date":1752451200,"tokens":{"WBNB":300.60648,"USDT":1.26414}},{"date":1752537600,"tokens":{"WBNB":299.17938,"USDT":1.26414}},{"date":1752624000,"tokens":{"WBNB":299.65982,"USDT":1.26414}},{"date":1752710400,"tokens":{"WBNB":312.0264,"USDT":1.2854}},{"date":1752796800,"tokens":{"WBNB":315.96907,"USDT":1.28668}},{"date":1752883200,"tokens":{"WBNB":313.91193,"USDT":1.30903}},{"date":1752969600,"tokens":{"WBNB":322.52533,"USDT":1.30702}},{"date":1753056000,"tokens":{"WBNB":327.67776,"USDT":1.30773}},{"date":1753142400,"tokens":{"WBNB":333.34099,"USDT":1.32983}},{"date":1753228800,"tokens":{"WBNB":345.71943,"USDT":1.37272}},{"date":1753315200,"tokens":{"WBNB":336.59712,"USDT":1.34381}},{"date":1753401600,"tokens":{"WBNB":334.46786,"USDT":1.34381}},{"date":1753488000,"tokens":{"USDT":1.34381,"WBNB":339.87558}},{"date":1753574400,"tokens":{"WBNB":346.02486,"USDT":1.34259}},{"date":1753660800,"tokens":{"WBNB":365.74225,"USDT":1.39474}},{"date":1753747200,"tokens":{"USDT":1.39941,"WBNB":361.50108}},{"date":1753833600,"tokens":{"WBNB":349.71041,"USDT":1.37189}},{"date":1753920000,"tokens":{"WBNB":343.75239,"USDT":1.37042}},{"date":1754006400,"tokens":{"WBNB":341.18099,"USDT":1.37028}},{"date":1754092800,"tokens":{"WBNB":331.32124,"USDT":1.34663}},{"date":1754179200,"tokens":{"WBNB":317.95171,"USDT":1.32417}},{"date":1754265600,"tokens":{"WBNB":327.28973,"USDT":1.32455}},{"date":1754352000,"tokens":{"WBNB":332.60637,"USDT":1.32442}},{"date":1754438400,"tokens":{"WBNB":345.33144,"USDT":1.41619}},{"date":1754524800,"tokens":{"WBNB":354.2504,"USDT":1.41791}},{"date":1754611200,"tokens":{"WBNB":362.52464,"USDT":1.44632}},{"date":1754697600,"tokens":{"WBNB":367.11999,"USDT":1.44632}},{"date":1754784000,"tokens":{"WBNB":371.98615,"USDT":1.47065}},{"date":1754870400,"tokens":{"WBNB":380.13897,"USDT":1.47773}},{"date":1754956800,"tokens":{"WBNB":374.63466,"USDT":1.47783}},{"date":1755043200,"tokens":{"WBNB":386.8993,"USDT":1.47749}},{"date":1755129600,"tokens":{"WBNB":392.22692,"USDT":1.47524}},{"date":1755216000,"tokens":{"WBNB":387.80458,"USDT":1.50269}},{"date":1755302400,"tokens":{"WBNB":384.45232,"USDT":1.50269}},{"date":1755388800,"tokens":{"WBNB":385.8951,"USDT":1.50119}},{"date":1755475200,"tokens":{"WBNB":392.76708,"USDT":1.49556}},{"date":1755561600,"tokens":{"WBNB":386.22699,"USDT":1.48074}},{"date":1755648000,"tokens":{"WBNB":377.44107,"USDT":1.48001}},{"date":1755734400,"tokens":{"WBNB":399.91489,"USDT":1.50592}},{"date":1755820800,"tokens":{"WBNB":386.73558,"USDT":1.48609}},{"date":1755907200,"tokens":{"WBNB":403.66044,"USDT":1.51105}},{"date":1755993600,"tokens":{"WBNB":406.00005,"USDT":1.51002}},{"date":1756080000,"tokens":{"WBNB":401.64196,"USDT":1.51137}},{"date":1756166400,"tokens":{"WBNB":386.86839,"USDT":1.48092}},{"date":1756252800,"tokens":{"WBNB":394.06362,"USDT":1.48219}},{"date":1756339200,"tokens":{"WBNB":390.80592,"USDT":1.48516}},{"date":1756425600,"tokens":{"WBNB":398.30229,"USDT":1.48186}},{"date":1756512000,"tokens":{"WBNB":391.78688,"USDT":1.48516}},{"date":1756598400,"tokens":{"WBNB":393.35186,"USDT":1.48219}},{"date":1756684800,"tokens":{"WBNB":392.2477,"USDT":1.48196}},{"date":1756771200,"tokens":{"WBNB":389.43714,"USDT":1.48189}},{"date":1756857600,"tokens":{"WBNB":387.8333,"USDT":1.45875}},{"date":1756944000,"tokens":{"USDT":1.46075,"WBNB":388.34069}},{"date":1757030400,"tokens":{"WBNB":386.18246,"USDT":1.46075}},{"date":1757116800,"tokens":{"WBNB":387.86159,"USDT":1.46075}},{"date":1757203200,"tokens":{"WBNB":393.67924,"USDT":1.4604}},{"date":1757289600,"tokens":{"WBNB":402.95314,"USDT":1.48868}},{"date":1757376000,"tokens":{"WBNB":400.91825,"USDT":1.48978}},{"date":1757462400,"tokens":{"USDT":1.48978,"WBNB":401.41061}},{"date":1757548800,"tokens":{"WBNB":407.62021,"USDT":1.49276}},{"date":1757635200,"tokens":{"WBNB":413.35529,"USDT":1.4881}},{"date":1757721600,"tokens":{"WBNB":422.31681,"USDT":1.51702}},{"date":1757808000,"tokens":{"WBNB":422.90729,"USDT":1.49638}},{"date":1757894400,"tokens":{"WBNB":420.90083,"USDT":1.48179}},{"date":1757980800,"tokens":{"WBNB":414.74424,"USDT":1.48352}},{"date":1758067200,"tokens":{"WBNB":431.91342,"USDT":1.51214}},{"date":1758153600,"tokens":{"WBNB":448.59395,"USDT":1.55426}},{"date":1758240000,"tokens":{"WBNB":444.99329,"USDT":1.55426}},{"date":1758326400,"tokens":{"WBNB":444.97468,"USDT":1.55891}},{"date":1758412800,"tokens":{"WBNB":484.66738,"USDT":1.63122}},{"date":1758499200,"tokens":{"WBNB":468.04213,"USDT":1.58711}},{"date":1758585600,"tokens":{"USDT":1.5713,"WBNB":445.31634}},{"date":1758672000,"tokens":{"WBNB":461.55457,"USDT":1.56987}},{"date":1758758400,"tokens":{"WBNB":459.39803,"USDT":1.56959}},{"date":1758844800,"tokens":{"WBNB":427.21768,"USDT":1.50456}},{"date":1758931200,"tokens":{"WBNB":432.4474,"USDT":1.50636}},{"date":1759017600,"tokens":{"WBNB":439.67832,"USDT":1.55515}},{"date":1759104000,"tokens":{"WBNB":450.21378,"USDT":1.53299}},{"date":1759190400,"tokens":{"WBNB":463.14986,"USDT":1.56275}},{"date":1759276800,"tokens":{"WBNB":456.66652,"USDT":1.55952}},{"date":1759363200,"tokens":{"WBNB":465.22524,"USDT":1.55674}},{"date":1759449600,"tokens":{"WBNB":493.47641,"USDT":1.57216}},{"date":1759536000,"tokens":{"WBNB":531.16741,"USDT":1.69241}},{"date":1759622400,"tokens":{"WBNB":518.57853,"USDT":1.65737}},{"date":1759708800,"tokens":{"WBNB":532.83973,"USDT":1.69186}},{"date":1759795200,"tokens":{"WBNB":546.81912,"USDT":1.71371}},{"date":1759881600,"tokens":{"WBNB":574.28949,"USDT":1.80051}},{"date":1759968000,"tokens":{"WBNB":570.85237,"USDT":1.76425}},{"date":1760054400,"tokens":{"WBNB":569.70847,"USDT":1.72454}},{"date":1760140800,"tokens":{"WBNB":508.34681,"USDT":1.52696}},{"date":1760227200,"tokens":{"WBNB":503.6086,"USDT":1.66042}},{"date":1760313600,"tokens":{"WBNB":590.83047,"USDT":1.77438}},{"date":1760400000,"tokens":{"WBNB":586.02753,"USDT":1.77201}},{"date":1760486400,"tokens":{"WBNB":547.0153,"USDT":1.67509}},{"date":1760572800,"tokens":{"WBNB":535.47318,"USDT":1.68263}},{"date":1760659200,"tokens":{"WBNB":518.07494,"USDT":1.65666}},{"date":1760745600,"tokens":{"WBNB":485.41544,"USDT":1.62881}},{"date":1760832000,"tokens":{"WBNB":488.82796,"USDT":1.6112}},{"date":1760918400,"tokens":{"WBNB":495.789,"USDT":1.65054}},{"date":1761004800,"tokens":{"WBNB":484.47486,"USDT":1.61797}},{"date":1761091200,"tokens":{"WBNB":481.67861,"USDT":1.58259}},{"date":1761177600,"tokens":{"WBNB":485.13829,"USDT":1.61418}},{"date":1761264000,"tokens":{"WBNB":511.96236,"USDT":1.64528}},{"date":1761350400,"tokens":{"WBNB":500.77125,"USDT":1.6428}},{"date":1761436800,"tokens":{"WBNB":503.81468,"USDT":1.61351}},{"date":1761523200,"tokens":{"WBNB":513.65164,"USDT":1.68861}},{"date":1761609600,"tokens":{"WBNB":511.96952,"USDT":1.67177}},{"date":1761696000,"tokens":{"WBNB":498.08703,"USDT":1.65471}},{"date":1761782400,"tokens":{"WBNB":502.20188,"USDT":1.6092}},{"date":1761868800,"tokens":{"WBNB":488.2533,"USDT":1.64732}},{"date":1761955200,"tokens":{"WBNB":489.23834,"USDT":1.63579}},{"date":1762041600,"tokens":{"WBNB":492.22584,"USDT":1.64841}},{"date":1762128000,"tokens":{"WBNB":467.01675,"USDT":1.63474}},{"date":1762214400,"tokens":{"WBNB":447.91808,"USDT":1.55781}},{"date":1762300800,"tokens":{"WBNB":408.85763,"USDT":1.53167}},{"date":1762387200,"tokens":{"WBNB":434.06453,"USDT":1.51817}},{"date":1762473600,"tokens":{"WBNB":425.30782,"USDT":1.5076}},{"date":1762560000,"tokens":{"WBNB":445.36926,"USDT":1.54331}},{"date":1762646400,"tokens":{"WBNB":447.17606,"USDT":1.54445}},{"date":1762732800,"tokens":{"WBNB":448.13833,"USDT":1.53598}},{"date":1762819200,"tokens":{"WBNB":446.32669,"USDT":1.5444}},{"date":1762905600,"tokens":{"WBNB":436.91107,"USDT":1.54295}},{"date":1762992000,"tokens":{"WBNB":430.82756,"USDT":1.51342}},{"date":1763078400,"tokens":{"WBNB":418.82834,"USDT":1.51213}},{"date":1763164800,"tokens":{"WBNB":413.29037,"USDT":1.51225}},{"date":1763251200,"tokens":{"WBNB":419.70469,"USDT":1.52456}},{"date":1763337600,"tokens":{"WBNB":416.20402,"USDT":1.51476}},{"date":1763424000,"tokens":{"WBNB":407.74518,"USDT":1.48247}},{"date":1763510400,"tokens":{"WBNB":421.17311,"USDT":1.47857}},{"date":1763596800,"tokens":{"WBNB":405.07584,"USDT":1.48756}},{"date":1763683200,"tokens":{"WBNB":396.20444,"USDT":1.47598}},{"date":1763769600,"tokens":{"WBNB":373.60212,"USDT":1.41092}},{"date":1763856000,"tokens":{"WBNB":380.51583,"USDT":1.4112}},{"date":1763942400,"tokens":{"WBNB":384.12482,"USDT":1.41469}},{"date":1764028800,"tokens":{"WBNB":392.86182,"USDT":1.44231}},{"date":1764115200,"tokens":{"WBNB":391.88713,"USDT":1.44363}},{"date":1764201600,"tokens":{"WBNB":403.3826,"USDT":1.43455}},{"date":1764288000,"tokens":{"WBNB":400.57753,"USDT":1.47199}},{"date":1764374400,"tokens":{"WBNB":398.37379,"USDT":1.4768}},{"date":1764460800,"tokens":{"WBNB":388.73755,"USDT":1.47264}},{"date":1764547200,"tokens":{"WBNB":393.34462,"USDT":1.4755}},{"date":1764633600,"tokens":{"WBNB":371.14651,"USDT":1.42663}},{"date":1764720000,"tokens":{"USDT":1.42699,"WBNB":398.02232}},{"date":1764806400,"tokens":{"WBNB":413.57351,"USDT":1.47101}},{"date":1764892800,"tokens":{"WBNB":407.16556,"USDT":1.47193}},{"date":1764979200,"tokens":{"WBNB":401.45979,"USDT":1.47667}},{"date":1765065600,"tokens":{"USDT":1.47118,"WBNB":402.62903}},{"date":1765152000,"tokens":{"WBNB":401.84239,"USDT":1.47059}},{"date":1765238400,"tokens":{"WBNB":406.75683,"USDT":1.47097}},{"date":1765324800,"tokens":{"WBNB":406.17224,"USDT":1.47739}},{"date":1765411200,"tokens":{"WBNB":409.28561,"USDT":1.47118}},{"date":1765497600,"tokens":{"WBNB":395.75263,"USDT":1.47223}},{"date":1765584000,"tokens":{"WBNB":398.04056,"USDT":1.47221}},{"date":1765670400,"tokens":{"USDT":1.48351,"WBNB":406.66128}},{"date":1765756800,"tokens":{"WBNB":398.11639,"USDT":1.47859}},{"date":1765843200,"tokens":{"WBNB":387.23309,"USDT":1.45594}},{"date":1765929600,"tokens":{"WBNB":393.57075,"USDT":1.47069}},{"date":1766016000,"tokens":{"WBNB":381.79275,"USDT":1.47039}},{"date":1766102400,"tokens":{"WBNB":372.43673,"USDT":1.43823}},{"date":1766188800,"tokens":{"WBNB":387.20459,"USDT":1.43822}},{"date":1766275200,"tokens":{"WBNB":388.00355,"USDT":1.43872}},{"date":1766361600,"tokens":{"USDT":1.4388,"WBNB":385.63454}},{"date":1766448000,"tokens":{"WBNB":387.84472,"USDT":1.43744}},{"date":1766534400,"tokens":{"WBNB":381.43867,"USDT":1.43911}},{"date":1766620800,"tokens":{"WBNB":384.65627,"USDT":1.43833}},{"date":1766707200,"tokens":{"WBNB":375.47916,"USDT":1.43349}},{"date":1766793600,"tokens":{"WBNB":377.3139,"USDT":1.44259}},{"date":1766880000,"tokens":{"WBNB":382.50683,"USDT":1.43824}},{"date":1766966400,"tokens":{"WBNB":389.24583,"USDT":1.43824}},{"date":1767052800,"tokens":{"WBNB":384.95416,"USDT":1.43756}},{"date":1767139200,"tokens":{"WBNB":389.85539,"USDT":1.44622}},{"date":1767225600,"tokens":{"WBNB":391.124,"USDT":1.43468}},{"date":1767312000,"tokens":{"WBNB":388.08953,"USDT":1.43739}},{"date":1767398400,"tokens":{"WBNB":404.34707,"USDT":1.47272}},{"date":1767484800,"tokens":{"WBNB":399.16641,"USDT":1.45978}},{"date":1767571200,"tokens":{"WBNB":405.79441,"USDT":1.46434}},{"date":1767657600,"tokens":{"WBNB":411.38845,"USDT":1.47045}},{"date":1767744000,"tokens":{"WBNB":409.90211,"USDT":1.51839}},{"date":1767830400,"tokens":{"WBNB":400.43635,"USDT":1.48919}},{"date":1767916800,"tokens":{"WBNB":401.83253,"USDT":1.48738}},{"date":1768003200,"tokens":{"WBNB":404.86816,"USDT":1.49065}},{"date":1768089600,"tokens":{"WBNB":410.26619,"USDT":1.48934}},{"date":1768176000,"tokens":{"WBNB":398.01923,"USDT":1.48803}},{"date":1768262400,"tokens":{"WBNB":413.17002,"USDT":1.49082}},{"date":1768348800,"tokens":{"WBNB":415.79278,"USDT":1.53397}},{"date":1768435200,"tokens":{"WBNB":433.5681,"USDT":1.53563}},{"date":1768521600,"tokens":{"WBNB":428.60301,"USDT":1.53538}},{"date":1768608000,"tokens":{"WBNB":421.25142,"USDT":1.50942}},{"date":1768694400,"tokens":{"WBNB":417.71781,"USDT":1.3989}},{"date":1768780800,"tokens":{"WBNB":404.18333,"USDT":1.38697}},{"date":1768867200,"tokens":{"WBNB":399.86115,"USDT":1.37386}},{"date":1768953600,"tokens":{"WBNB":386.37294,"USDT":1.32769}},{"date":1769040000,"tokens":{"USDT":1.32987,"WBNB":378.25053}},{"date":1769126400,"tokens":{"WBNB":386.15697,"USDT":1.34016}},{"date":1769212800,"tokens":{"WBNB":387.11365,"USDT":1.34149}},{"date":1769299200,"tokens":{"WBNB":384.80888,"USDT":1.34019}},{"date":1769385600,"tokens":{"WBNB":376.7567,"USDT":1.34182}},{"date":1769472000,"tokens":{"WBNB":380.27531,"USDT":1.33925}},{"date":1769558400,"tokens":{"WBNB":389.8166,"USDT":1.34131}},{"date":1769644800,"tokens":{"USDT":1.34742,"WBNB":392.75083}},{"date":1769731200,"tokens":{"USDT":1.33001,"WBNB":372.40807}},{"date":1769817600,"tokens":{"USDT":1.30877,"WBNB":370.11813}},{"date":1769904000,"tokens":{"WBNB":343.6269,"USDT":1.25001}},{"date":1769990400,"tokens":{"WBNB":328.51213,"USDT":1.25003}},{"date":1770076800,"tokens":{"WBNB":336.37233,"USDT":1.24422}},{"date":1770163200,"tokens":{"WBNB":328.64133,"USDT":1.2437}},{"date":1770249600,"tokens":{"WBNB":308.1331,"USDT":1.19938}},{"date":1770336000,"tokens":{"WBNB":258.75853,"USDT":1.13812}},{"date":1770422400,"tokens":{"WBNB":290.30275,"USDT":1.1546}},{"date":1770508800,"tokens":{"WBNB":287.47451,"USDT":1.15428}},{"date":1770595200,"tokens":{"WBNB":281.62326,"USDT":1.15428}},{"date":1770681600,"tokens":{"WBNB":275.55699,"USDT":1.14291}},{"date":1770768000,"tokens":{"WBNB":272.57277,"USDT":1.14284}},{"date":1770854400,"tokens":{"WBNB":262.10424,"USDT":1.09832}},{"date":1770940800,"tokens":{"WBNB":266.11452,"USDT":1.11971}},{"date":1771027200,"tokens":{"WBNB":263.73758,"USDT":1.11968}},{"date":1771113600,"tokens":{"WBNB":279.90676,"USDT":1.15471}},{"date":1771200000,"tokens":{"WBNB":267.49323,"USDT":1.13439}},{"date":1771286400,"tokens":{"WBNB":268.85561,"USDT":1.13374}},{"date":1771372800,"tokens":{"WBNB":272.81983,"USDT":1.13381}},{"date":1771459200,"tokens":{"WBNB":267.60607,"USDT":1.13376}},{"date":1771545600,"tokens":{"WBNB":262.92901,"USDT":1.1124}},{"date":1771632000,"tokens":{"WBNB":272.80687,"USDT":1.13395}},{"date":1771718400,"tokens":{"WBNB":278.33016,"USDT":1.13189}},{"date":1771804800,"tokens":{"WBNB":270.96745,"USDT":1.13427}},{"date":1771891200,"tokens":{"WBNB":263.56577,"USDT":1.13303}},{"date":1771977600,"tokens":{"WBNB":257.46279,"USDT":1.11375}},{"date":1772064000,"tokens":{"WBNB":272.91555,"USDT":1.1297}},{"date":1772150400,"tokens":{"WBNB":269.37827,"USDT":1.13456}},{"date":1772236800,"tokens":{"WBNB":268.62466,"USDT":1.13464}},{"date":1772323200,"tokens":{"WBNB":272.08457,"USDT":1.14272}},{"date":1772409600,"tokens":{"WBNB":273.6352,"USDT":1.1357}},{"date":1772496000,"tokens":{"WBNB":282.27103,"USDT":1.13593}},{"date":1772582400,"tokens":{"WBNB":275.09942,"USDT":1.15749}},{"date":1772668800,"tokens":{"WBNB":289.81063,"USDT":1.15759}},{"date":1772755200,"tokens":{"WBNB":286.60536,"USDT":1.15844}},{"date":1772841600,"tokens":{"WBNB":267.4826,"USDT":1.06448}},{"date":1772928000,"tokens":{"WBNB":262.8732,"USDT":1.06697}},{"date":1773014400,"tokens":{"WBNB":259.65457,"USDT":1.06713}},{"date":1773100800,"tokens":{"WBNB":268.04089,"USDT":1.09237}},{"date":1773187200,"tokens":{"WBNB":272.60549,"USDT":1.09279}},{"date":1773273600,"tokens":{"WBNB":274.82022,"USDT":1.09138}},{"date":1773360000,"tokens":{"WBNB":277.36942,"USDT":1.09196}},{"date":1773446400,"tokens":{"WBNB":278.18992,"USDT":1.10474}},{"date":1773532800,"tokens":{"WBNB":284.24494,"USDT":1.11349}},{"date":1773619200,"tokens":{"WBNB":286.03082,"USDT":1.1041}},{"date":1773705600,"tokens":{"WBNB":292.04724,"USDT":1.11457}},{"date":1773792000,"tokens":{"WBNB":284.68277,"USDT":1.11363}},{"date":1773878400,"tokens":{"WBNB":279.12513,"USDT":1.11168}},{"date":1773964800,"tokens":{"WBNB":278.58574,"USDT":1.08872}},{"date":1774051200,"tokens":{"USDT":1.08946,"WBNB":269.00195}},{"date":1774137600,"tokens":{"WBNB":271.55129,"USDT":1.08873}},{"date":1774224000,"tokens":{"WBNB":263.95906,"USDT":1.08975}},{"date":1774310400,"tokens":{"USDT":1.08778,"WBNB":270.78909}},{"date":1774396800,"tokens":{"WBNB":274.96598,"USDT":1.07834}},{"date":1774483200,"tokens":{"WBNB":279.41146,"USDT":1.10084}},{"date":1774569600,"tokens":{"WBNB":266.45582,"USDT":1.07786}},{"date":1774656000,"tokens":{"WBNB":258.90842,"USDT":1.07395}},{"date":1774742400,"tokens":{"WBNB":261.47044,"USDT":1.06327}},{"date":1774828800,"tokens":{"WBNB":258.92502,"USDT":1.06668}},{"date":1774915200,"tokens":{"WBNB":259.29328,"USDT":1.06777}},{"date":1775001600,"tokens":{"WBNB":261.35553,"USDT":1.06668}},{"date":1775088000,"tokens":{"WBNB":260.42807,"USDT":1.06744}},{"date":1775174400,"tokens":{"WBNB":249.15317,"USDT":1.0387}},{"date":1775260800,"tokens":{"WBNB":249.21565,"USDT":1.04477}},{"date":1775347200,"tokens":{"WBNB":252.52845,"USDT":1.04535}},{"date":1775433600,"tokens":{"WBNB":253.54689,"USDT":1.04962}},{"date":1775520000,"tokens":{"WBNB":255.54769,"USDT":1.05952}},{"date":1775606400,"tokens":{"WBNB":262.62456,"USDT":1.06599}},{"date":1775692800,"tokens":{"WBNB":255.22756,"USDT":1.05857}},{"date":1775779200,"tokens":{"WBNB":256.27083,"USDT":1.07119}},{"date":1775865600,"tokens":{"WBNB":258.51183,"USDT":1.06084}},{"date":1775952000,"tokens":{"WBNB":257.1456,"USDT":1.05919}},{"date":1776038400,"tokens":{"WBNB":252.54104,"USDT":1.04948}},{"date":1776124800,"tokens":{"WBNB":258.34669,"USDT":1.05999}},{"date":1776211200,"tokens":{"USDT":0.98323,"WBNB":252.07144}},{"date":1776297600,"tokens":{"WBNB":254.25515,"USDT":0.98388}},{"date":1776384000,"tokens":{"WBNB":260.01471,"USDT":0.9829}},{"date":1776470400,"tokens":{"WBNB":263.47385,"USDT":0.99264}},{"date":1776556800,"tokens":{"WBNB":257.98975,"USDT":0.99345}},{"date":1776643200,"tokens":{"WBNB":254.589,"USDT":0.98197}},{"date":1776729600,"tokens":{"WBNB":257.56819,"USDT":0.97897}},{"date":1776816000,"tokens":{"WBNB":259.93317,"USDT":0.99243}},{"date":1776902400,"tokens":{"WBNB":260.94917,"USDT":1.00309}},{"date":1776988800,"tokens":{"WBNB":262.54297,"USDT":0.99333}},{"date":1777075200,"tokens":{"WBNB":262.0145,"USDT":0.99293}},{"date":1777161600,"tokens":{"WBNB":257.51437,"USDT":0.993}},{"date":1777248000,"tokens":{"WBNB":260.55705,"USDT":0.99298}},{"date":1777334400,"tokens":{"WBNB":256.80508,"USDT":0.99338}},{"date":1777420800,"tokens":{"WBNB":256.65595,"USDT":0.99359}},{"date":1777507200,"tokens":{"WBNB":253.44954,"USDT":0.98173}},{"date":1777593600,"tokens":{"WBNB":252.57262,"USDT":0.98118}},{"date":1777680000,"tokens":{"WBNB":252.40433,"USDT":0.98286}},{"date":1777766400,"tokens":{"WBNB":254.68099,"USDT":0.98419}},{"date":1777852800,"tokens":{"WBNB":255.26649,"USDT":0.98197}},{"date":1777939200,"tokens":{"WBNB":256.02656,"USDT":0.99256}},{"date":1778025600,"tokens":{"WBNB":259.05291,"USDT":0.99273}},{"date":1778112000,"tokens":{"WBNB":266.78066,"USDT":1.00352}},{"date":1778198400,"tokens":{"WBNB":260.75979,"USDT":1.00233}},{"date":1778284800,"tokens":{"WBNB":265.42237,"USDT":1.00346}},{"date":1778371200,"tokens":{"WBNB":267.26607,"USDT":1.00323}},{"date":1778457600,"tokens":{"WBNB":269.75266,"USDT":1.01358}},{"date":1778544000,"tokens":{"WBNB":274.92093,"USDT":1.01324}},{"date":1778630400,"tokens":{"WBNB":272.04439,"USDT":1.01258}},{"date":1778716800,"tokens":{"WBNB":275.83692,"USDT":1.02417}},{"date":1778803200,"tokens":{"WBNB":279.63891,"USDT":1.02291}},{"date":1778889600,"tokens":{"WBNB":275.96858,"USDT":1.03154}},{"date":1778976000,"tokens":{"WBNB":267.52787,"USDT":1.01024}},{"date":1779062400,"tokens":{"WBNB":264.20666,"USDT":1.00982}},{"date":1779148800,"tokens":{"WBNB":265.17918,"USDT":0.99993}},{"date":1779235200,"tokens":{"WBNB":263.40325,"USDT":0.997}},{"date":1779321600,"tokens":{"USDT":1.00858,"WBNB":266.3199}},{"date":1779408000,"tokens":{"WBNB":269.54389,"USDT":1.00775}},{"date":1779494400,"tokens":{"WBNB":267.33545,"USDT":1.00745}},{"date":1779580800,"tokens":{"WBNB":270.56567,"USDT":1.00668}},{"date":1779667200,"tokens":{"WBNB":269.10902,"USDT":1.00633}},{"date":1779753600,"tokens":{"WBNB":269.75501,"USDT":1.01831}},{"date":1779840000,"tokens":{"WBNB":269.63963,"USDT":1.01826}},{"date":1779926400,"tokens":{"WBNB":265.63738,"USDT":1.00661}},{"date":1780012800,"tokens":{"WBNB":262.8204,"USDT":0.99592}},{"date":1780099200,"tokens":{"WBNB":262.80598,"USDT":0.99584}},{"date":1780185600,"tokens":{"WBNB":296.41766,"USDT":1.0587}},{"date":1780272000,"tokens":{"WBNB":288.17549,"USDT":1.04862}},{"date":1780358400,"tokens":{"WBNB":284.01024,"USDT":1.03684}},{"date":1780444800,"tokens":{"WBNB":267.89319,"USDT":1.01007}},{"date":1780531200,"tokens":{"WBNB":253.64559,"USDT":0.98844}},{"date":1780617600,"tokens":{"WBNB":247.24449,"USDT":0.96626}},{"date":1780704000,"tokens":{"WBNB":234.97861,"USDT":0.94905}},{"date":1780790400,"tokens":{"WBNB":238.43171,"USDT":0.95075}},{"date":1780876800,"tokens":{"WBNB":248.56101,"USDT":0.96124}},{"date":1780963200,"tokens":{"WBNB":243.73959,"USDT":0.95916}},{"date":1781049600,"tokens":{"WBNB":240.98919,"USDT":0.95838}},{"date":1781136000,"tokens":{"WBNB":241.35704,"USDT":0.95801}},{"date":1781222400,"tokens":{"WBNB":245.12026,"USDT":0.96842}},{"date":1781308800,"tokens":{"WBNB":247.00508,"USDT":0.96876}},{"date":1781395200,"tokens":{"WBNB":248.03086,"USDT":0.96913}},{"date":1781481600,"tokens":{"WBNB":251.88806,"USDT":0.96907}},{"date":1781568000,"tokens":{"WBNB":252.57127,"USDT":0.97955}},{"date":1781654400,"tokens":{"WBNB":249.18506,"USDT":0.97309}},{"date":1781740800,"tokens":{"WBNB":245.4294,"USDT":0.97255}},{"date":1781827200,"tokens":{"WBNB":237.00128,"USDT":0.95008}},{"date":1781913600,"tokens":{"WBNB":237.47138,"USDT":0.95035}},{"date":1782000000,"tokens":{"WBNB":240.27956,"USDT":0.94943}},{"date":1782086400,"tokens":{"WBNB":239.53342,"USDT":0.96635}},{"date":1782172800,"tokens":{"WBNB":241.81538,"USDT":0.96056}},{"date":1782259200,"tokens":{"WBNB":236.21754,"USDT":0.94163}},{"date":1782345600,"tokens":{"WBNB":231.05963,"USDT":0.93408}},{"date":1782432000,"tokens":{"WBNB":229.31132,"USDT":0.93539}},{"date":1782518400,"tokens":{"WBNB":231.08659,"USDT":0.93236}},{"date":1782604800,"tokens":{"WBNB":228.17646,"USDT":0.93181}},{"date":1782691200,"tokens":{"WBNB":225.72358,"USDT":0.93149}},{"date":1782777600,"tokens":{"WBNB":226.13584,"USDT":0.93166}},{"date":1782864000,"tokens":{"WBNB":224.25206,"USDT":0.93155}},{"date":1782950400,"tokens":{"WBNB":224.84864,"USDT":0.93197}},{"date":1783036800,"tokens":{"WBNB":228.39963,"USDT":0.93188}},{"date":1783123200,"tokens":{"WBNB":234.24903,"USDT":0.9435}},{"date":1783209600,"tokens":{"WBNB":234.95419,"USDT":0.94354}},{"date":1783296000,"tokens":{"WBNB":241.78436,"USDT":0.95403}},{"date":1783382400,"tokens":{"WBNB":239.8315,"USDT":0.95501}},{"date":1783468800,"tokens":{"WBNB":236.91331,"USDT":0.95384}},{"date":1783555200,"tokens":{"WBNB":232.58539,"USDT":0.94357}},{"date":1783641600,"tokens":{"WBNB":233.36268,"USDT":0.94304}},{"date":1783728000,"tokens":{"WBNB":235.48896,"USDT":0.94318}},{"date":1783814400,"tokens":{"WBNB":234.68273,"USDT":0.95391}},{"date":1783900800,"tokens":{"WBNB":239.80455,"USDT":0.95387}},{"date":1783987200,"tokens":{"WBNB":232.51564,"USDT":0.94284}},{"date":1784073600,"tokens":{"WBNB":235.88259,"USDT":0.94306}},{"date":1784160000,"tokens":{"WBNB":235.47077,"USDT":0.94233}},{"date":1784246400,"tokens":{"WBNB":234.38773,"USDT":0.9391}},{"date":1784332800,"tokens":{"WBNB":232.00927,"USDT":0.94299}},{"date":1784419200,"tokens":{"WBNB":233.10182,"USDT":0.94598}},{"date":1784505600,"tokens":{"WBNB":232.76926,"USDT":0.94226}},{"date":1784592000,"tokens":{"WBNB":234.37764,"USDT":0.94277}},{"date":1784678400,"tokens":{"WBNB":234.86449,"USDT":0.94282}},{"date":1784764800,"tokens":{"WBNB":233.98199,"USDT":0.94306}},{"date":1784851200,"tokens":{"WBNB":231.52839,"USDT":0.94281}},{"date":1784937600,"tokens":{"WBNB":230.9153,"USDT":0.94284}},{"date":1785024000,"tokens":{"WBNB":232.72245,"USDT":0.94256}},{"date":1785110400,"tokens":{"WBNB":234.82511,"USDT":0.94265}},{"date":1785196800,"tokens":{"WBNB":232.01157,"USDT":0.94261}},{"date":1785283200,"tokens":{"WBNB":233.29801,"USDT":0.94224}},{"date":1785369600,"tokens":{"WBNB":235.2484,"USDT":0.94251}},{"date":1785456000,"tokens":{"WBNB":242.4043,"USDT":0.95273}},{"date":1785542400,"tokens":{"WBNB":241.16259,"USDT":0.9537}},{"date":1785628800,"tokens":{"WBNB":237.21503,"USDT":0.95356}},{"date":1785715200,"tokens":{"WBNB":239.20426,"USDT":0.95343}},{"date":1785801600,"tokens":{"WBNB":241.42998,"USDT":0.95372}},{"date":1785888000,"tokens":{"WBNB":247.93268,"USDT":0.96539}},{"date":1785974400,"tokens":{"WBNB":243.37564,"USDT":0.96512}},{"date":1786060800,"tokens":{"WBNB":242.51226,"USDT":0.96431}},{"date":1786147200,"tokens":{"WBNB":242.70331,"USDT":0.96814}},{"date":1786233600,"tokens":{"WBNB":246.17176,"USDT":0.96431}},{"date":1786320000,"tokens":{"WBNB":246.76568,"USDT":0.96664}},{"date":1786406400,"tokens":{"WBNB":245.73216,"USDT":0.9707}},{"date":1786492800,"tokens":{"WBNB":244.67793,"USDT":0.89926}},{"date":1786579200,"tokens":{"WBNB":242.3502,"USDT":0.90558}},{"date":1786665600,"tokens":{"WBNB":242.3653,"USDT":0.89741}},{"date":1786752000,"tokens":{"WBNB":241.5344,"USDT":0.90502}},{"date":1786838400,"tokens":{"WBNB":241.15896,"USDT":0.89223}},{"date":1786924800,"tokens":{"WBNB":239.03299,"USDT":0.89373}},{"date":1787011200,"tokens":{"WBNB":239.34108,"USDT":0.89372}},{"date":1787097600,"tokens":{"WBNB":239.54064,"USDT":0.89389}},{"date":1787184000,"tokens":{"WBNB":250.08731,"USDT":0.91455}},{"date":1787270400,"tokens":{"WBNB":262.86341,"USDT":0.9364}},{"date":1787356800,"tokens":{"WBNB":277.53134,"USDT":0.94845}},{"date":1787443200,"tokens":{"WBNB":277.79146,"USDT":0.96076}},{"date":1787529600,"tokens":{"WBNB":276.90099,"USDT":0.9608}},{"date":1787616000,"tokens":{"WBNB":283.17154,"USDT":0.97151}},{"date":1787702400,"tokens":{"WBNB":275.97376,"USDT":0.97161}},{"date":1787788800,"tokens":{"WBNB":280.66621,"USDT":0.96074}},{"date":1787875200,"tokens":{"WBNB":281.71811,"USDT":0.9715}},{"date":1787961600,"tokens":{"WBNB":274.29355,"USDT":0.96068}},{"date":1788048000,"tokens":{"WBNB":274.99413,"USDT":0.96064}},{"date":1788134400,"tokens":{"WBNB":272.33181,"USDT":0.96053}},{"date":1788220800,"tokens":{"WBNB":274.15522,"USDT":0.96041}},{"date":1788307200,"tokens":{"WBNB":271.58183,"USDT":0.96031}},{"date":1788393600,"tokens":{"WBNB":274.82825,"USDT":0.96039}},{"date":1788480000,"tokens":{"WBNB":287.03828,"USDT":0.97369}},{"date":1788566400,"tokens":{"WBNB":286.94453,"USDT":0.97388}},{"date":1788652800,"tokens":{"WBNB":304.27799,"USDT":1.00084}},{"date":1788739200,"tokens":{"WBNB":297.13732,"USDT":1.00066}},{"date":1788825600,"tokens":{"WBNB":294.40673,"USDT":1.00062,"CUBI":0.00002}},{"date":1788912000,"tokens":{"WBNB":299.6714,"USDT":1.00063,"CUBI":0.00002}},{"date":1788998400,"tokens":{"WBNB":286.93163,"USDT":1.0004,"CUBI":0.00002}},{"date":1789084800,"tokens":{"WBNB":282.57166,"USDT":1.00046,"CUBI":0.00002}},{"date":1789171200,"tokens":{"WBNB":289.5911,"USDT":1.00068,"CUBI":0.00002}},{"date":1789257600,"tokens":{"WBNB":288.76642,"USDT":1.00064,"CUBI":0.00002}},{"date":1789344000,"tokens":{"WBNB":283.38605,"USDT":1.00041,"CUBI":0.00002}},{"date":1789430400,"tokens":{"WBNB":282.42494,"USDT":1.00062,"CUBI":0.00002}},{"date":1789516800,"tokens":{"WBNB":281.29128,"USDT":0.95333,"CUBI":0.00002}},{"date":1789603200,"tokens":{"WBNB":284.91726,"USDT":0.95312,"CUBI":0.00002}},{"date":1789689600,"tokens":{"WBNB":288.90456,"USDT":0.95311,"CUBI":0.00002}},{"date":1789776000,"tokens":{"WBNB":299.90876,"USDT":0.96557,"CUBI":0.00002}},{"date":1789862400,"tokens":{"WBNB":299.41642,"USDT":0.9773,"CUBI":0.00002}},{"date":1789948800,"tokens":{"WBNB":306.72022,"USDT":0.97739,"CUBI":0.00002}},{"date":1790035200,"tokens":{"WBNB":313.74636,"USDT":0.99421,"CUBI":0.00002}},{"date":1790121600,"tokens":{"WBNB":308.53386,"USDT":0.99436,"CUBI":0.00002}},{"date":1790208000,"tokens":{"WBNB":301.59465,"USDT":0.9943,"CUBI":0.00002}},{"date":1790294400,"tokens":{"WBNB":305.52009,"USDT":0.99422,"CUBI":0.00002}},{"date":1790380800,"tokens":{"WBNB":304.39893,"USDT":0.98647,"CUBI":0.00002}},{"date":1790467200,"tokens":{"WBNB":303.59018,"USDT":0.98642,"CUBI":0.00002}},{"date":1790553600,"tokens":{"WBNB":306.96392,"USDT":0.98643,"CUBI":0.00002}},{"date":1790640000,"tokens":{"WBNB":299.58743,"USDT":0.98632,"CUBI":0.00002}},{"date":1790726400,"tokens":{"WBNB":298.01124,"USDT":0.9863,"CUBI":0.00002}},{"date":1790812800,"tokens":{"WBNB":302.25515,"USDT":0.98612,"CUBI":0.00002}},{"date":1790899200,"tokens":{"WBNB":303.01618,"USDT":0.98637,"CUBI":0.00002}},{"date":1790985600,"tokens":{"WBNB":302.23564,"USDT":0.98653,"CUBI":0.00002}},{"date":1791072000,"tokens":{"WBNB":308.33477,"USDT":0.98653,"CUBI":0.00002}},{"date":1791158400,"tokens":{"WBNB":312.38155,"USDT":0.9865,"CUBI":0.00002}},{"date":1791244800,"tokens":{"WBNB":309.56319,"USDT":0.98656,"CUBI":0.00002}},{"date":1791331200,"tokens":{"WBNB":305.9274,"USDT":0.98646,"CUBI":0.00002}},{"date":1791417600,"tokens":{"WBNB":303.89193,"USDT":0.98617,"CUBI":0.00002}},{"date":1791504000,"tokens":{"WBNB":289.071,"USDT":0.96793,"CUBI":0.00002}},{"date":1791590400,"tokens":{"WBNB":291.84149,"USDT":0.96791,"CUBI":0.00002}},{"date":1791676800,"tokens":{"WBNB":293.75184,"USDT":0.96789,"CUBI":0.00002}},{"date":1791763200,"tokens":{"WBNB":296.05897,"USDT":0.96784,"CUBI":0.00002}},{"date":1791849600,"tokens":{"WBNB":286.43925,"USDT":0.97905,"CUBI":0.00002}},{"date":1791936000,"tokens":{"WBNB":291.40981,"USDT":0.97934,"CUBI":0.00002}},{"date":1792022400,"tokens":{"WBNB":286.77526,"USDT":0.96003,"CUBI":0.00002}},{"date":1792108800,"tokens":{"WBNB":286.44652,"USDT":0.96004,"CUBI":0.00002}},{"date":1792195200,"tokens":{"WBNB":282.93189,"USDT":0.95998,"CUBI":0.00002}},{"date":1792281600,"tokens":{"WBNB":281.58425,"USDT":0.96008,"CUBI":0.00002}},{"date":1792368000,"tokens":{"WBNB":284.07176,"USDT":0.96013,"CUBI":0.00002}},{"date":1792454400,"tokens":{"WBNB":286.9941,"USDT":0.9601,"CUBI":0.00002}},{"date":1792540800,"tokens":{"WBNB":291.37522,"USDT":0.96023,"CUBI":0.00002}},{"date":1792627200,"tokens":{"WBNB":293.83741,"USDT":0.9603,"CUBI":0.00002}},{"date":1792713600,"tokens":{"WBNB":286.82121,"USDT":0.95984,"CUBI":0.00002}},{"date":1792800000,"tokens":{"WBNB":290.11718,"CUBI":0.00002,"USDT":0.9601}},{"date":1792886400,"tokens":{"WBNB":290.26956,"USDT":0.96005,"CUBI":0.00002}},{"date":1792972800,"tokens":{"WBNB":289.61284,"USDT":0.95991,"CUBI":0.00002}},{"date":1793059200,"tokens":{"WBNB":291.80875,"USDT":0.95964,"CUBI":0.00002}},{"date":1793157635,"tokens":{"WBNB":291.69025,"USDT":0.95971,"CUBI":0.00002}}],"tokens":[{"date":1692576000,"tokens":{"WBNB":220.95875}},{"date":1692662400,"tokens":{"WBNB":233.31791}},{"date":1692748800,"tokens":{"WBNB":228.21172}},{"date":1692835200,"tokens":{"WBNB":232.76878}},{"date":1692921600,"tokens":{"WBNB":190.25591}},{"date":1693008000,"tokens":{"WBNB":190.37832}},{"date":1693094400,"tokens":{"WBNB":213.33563}},{"date":1693180800,"tokens":{"WBNB":224.45249}},{"date":1693267200,"tokens":{"WBNB":204.76512}},{"date":1693353600,"tokens":{"WBNB":193.88131}},{"date":1693440000,"tokens":{"WBNB":198.40061}},{"date":1693526400,"tokens":{"WBNB":183.74641}},{"date":1693612800,"tokens":{"WBNB":147.49687}},{"date":1693699200,"tokens":{"WBNB":141.27021}},{"date":1693785600,"tokens":{"WBNB":145.7145}},{"date":1693872000,"tokens":{"WBNB":143.2932}},{"date":1693958400,"tokens":{"WBNB":154.20004}},{"date":1694044800,"tokens":{"WBNB":153.73555}},{"date":1694131200,"tokens":{"WBNB":153.73521}},{"date":1694217600,"tokens":{"WBNB":154.6067}},{"date":1694304000,"tokens":{"WBNB":157.98138}},{"date":1694390400,"tokens":{"WBNB":159.19758}},{"date":1694476800,"tokens":{"WBNB":165.23617}},{"date":1694563200,"tokens":{"WBNB":156.79661}},{"date":1694649600,"tokens":{"WBNB":147.82005}},{"date":1694736000,"tokens":{"WBNB":132.53221}},{"date":1694822400,"tokens":{"WBNB":45.28228}},{"date":1694908800,"tokens":{"WBNB":45.22876}},{"date":1694995200,"tokens":{"WBNB":45.74539}},{"date":1695081600,"tokens":{"WBNB":38.98211}},{"date":1695168000,"tokens":{"WBNB":38.98389}},{"date":1695254400,"tokens":{"WBNB":40.31384}},{"date":1695340800,"tokens":{"WBNB":39.1946}},{"date":1695427200,"tokens":{"WBNB":36.62052}},{"date":1695513600,"tokens":{"WBNB":36.62912}},{"date":1695600000,"tokens":{"WBNB":36.94832}},{"date":1695686400,"tokens":{"WBNB":36.80164}},{"date":1695772800,"tokens":{"WBNB":36.67893}},{"date":1695859200,"tokens":{"WBNB":35.48791}},{"date":1695945600,"tokens":{"WBNB":35.41131}},{"date":1696032000,"tokens":{"WBNB":35.3188}},{"date":1696118400,"tokens":{"WBNB":36.25398}},{"date":1696204800,"tokens":{"WBNB":36.60744}},{"date":1696291200,"tokens":{"WBNB":33.61159}},{"date":1696377600,"tokens":{"WBNB":32.9319}},{"date":1696464000,"tokens":{"WBNB":32.82967}},{"date":1696550400,"tokens":{"WBNB":32.81344}},{"date":1696636800,"tokens":{"WBNB":32.74386}},{"date":1696723200,"tokens":{"WBNB":33.67029}},{"date":1696809600,"tokens":{"WBNB":33.48607}},{"date":1696896000,"tokens":{"WBNB":33.41802}},{"date":1696982400,"tokens":{"WBNB":38.69272}},{"date":1697068800,"tokens":{"WBNB":38.5608}},{"date":1697155200,"tokens":{"WBNB":38.50484}},{"date":1697241600,"tokens":{"WBNB":39.84907}},{"date":1697328000,"tokens":{"WBNB":39.36822}},{"date":1697414400,"tokens":{"WBNB":37.75876}},{"date":1697500800,"tokens":{"WBNB":37.72843}},{"date":1697587200,"tokens":{"WBNB":32.49281}},{"date":1697673600,"tokens":{"WBNB":32.44781,"USDT":7.40854}},{"date":1697760000,"tokens":{"WBNB":32.53254,"USDT":7.56838}},{"date":1697846400,"tokens":{"USDT":7.56838,"WBNB":32.81333}},{"date":1697932800,"tokens":{"USDT":7.28262,"WBNB":30.91963}},{"date":1698019200,"tokens":{"USDT":7.28262,"WBNB":30.6476}},{"date":1698105600,"tokens":{"USDT":7.18962,"WBNB":30.48565}},{"date":1698192000,"tokens":{"USDT":7.36498,"WBNB":30.43176}},{"date":1698278400,"tokens":{"USDT":7.36498,"WBNB":30.28938}},{"date":1698364800,"tokens":{"USDT":7.36498,"WBNB":30.28126}},{"date":1698451200,"tokens":{"USDT":7.24471,"WBNB":29.74813}},{"date":1698537600,"tokens":{"USDT":7.24471,"WBNB":29.59526}},{"date":1698624000,"tokens":{"USDT":7.24471,"WBNB":29.45962}},{"date":1698710400,"tokens":{"USDT":6.88627,"WBNB":28.05255}},{"date":1698796800,"tokens":{"USDT":7.08237,"WBNB":29.96628}},{"date":1698883200,"tokens":{"USDT":7.08237,"WBNB":28.55727}},{"date":1698969600,"tokens":{"USDT":6.88627,"WBNB":28.12029}},{"date":1699056000,"tokens":{"USDT":6.88627,"WBNB":28.04056}},{"date":1699142400,"tokens":{"USDT":6.88627,"WBNB":27.99929}},{"date":1699228800,"tokens":{"USDT":6.88627,"WBNB":27.73445}},{"date":1699315200,"tokens":{"WBNB":27.5544,"USDT":6.88627}},{"date":1699401600,"tokens":{"WBNB":27.44663,"USDT":6.88627}},{"date":1699488000,"tokens":{"WBNB":27.46592,"USDT":6.88627}},{"date":1699574400,"tokens":{"WBNB":27.35703,"USDT":6.88627}},{"date":1699660800,"tokens":{"WBNB":27.29327,"USDT":6.88627}},{"date":1699747200,"tokens":{"USDT":6.83822,"WBNB":27.26641}},{"date":1699833600,"tokens":{"WBNB":27.00382,"USDT":6.83822}},{"date":1699920000,"tokens":{"WBNB":26.89204,"USDT":6.83822}},{"date":1700006400,"tokens":{"WBNB":26.82629,"USDT":6.83822}},{"date":1700092800,"tokens":{"WBNB":26.68766,"USDT":6.83822}},{"date":1700179200,"tokens":{"WBNB":25.87722,"USDT":6.52663}},{"date":1700265600,"tokens":{"WBNB":23.89095,"USDT":6.05654}},{"date":1700352000,"tokens":{"WBNB":23.25531,"USDT":6.05654}},{"date":1700438400,"tokens":{"WBNB":2.34246,"USDT":5.80192}},{"date":1700524800,"tokens":{"WBNB":2.50878,"USDT":5.80192}},{"date":1700611200,"tokens":{"WBNB":2.23442,"USDT":5.31554}},{"date":1700697600,"tokens":{"WBNB":2.14847,"USDT":5.31554}},{"date":1700784000,"tokens":{"WBNB":2.10481,"USDT":5.03992}},{"date":1700870400,"tokens":{"WBNB":2.10644,"USDT":5.03992}},{"date":1700956800,"tokens":{"WBNB":1.84956,"USDT":4.50929}},{"date":1701043200,"tokens":{"WBNB":1.2719,"USDT":3.53057}},{"date":1701129600,"tokens":{"WBNB":1.25943,"USDT":3.53057}},{"date":1701216000,"tokens":{"WBNB":1.26682,"USDT":3.53057}},{"date":1701302400,"tokens":{"WBNB":1.25846,"USDT":3.53057}},{"date":1701388800,"tokens":{"WBNB":1.27876,"USDT":3.53057}},{"date":1701475200,"tokens":{"WBNB":1.26256,"USDT":3.53057}},{"date":1701561600,"tokens":{"WBNB":1.25799,"USDT":3.40217}},{"date":1701648000,"tokens":{"WBNB":1.28256,"USDT":3.40217}},{"date":1701734400,"tokens":{"WBNB":1.32458,"USDT":3.40217}},{"date":1701820800,"tokens":{"WBNB":1.4352,"USDT":3.59952}},{"date":1701907200,"tokens":{"WBNB":1.42635,"USDT":3.59952}},{"date":1701993600,"tokens":{"WBNB":1.41833,"USDT":3.59952}},{"date":1702080000,"tokens":{"WBNB":1.41067,"USDT":3.59952}},{"date":1702166400,"tokens":{"WBNB":1.49524,"USDT":3.59952}},{"date":1702252800,"tokens":{"WBNB":1.46988,"USDT":3.59952}},{"date":1702339200,"tokens":{"WBNB":1.33586,"USDT":3.38736}},{"date":1702425600,"tokens":{"WBNB":1.40363,"USDT":3.54572}},{"date":1702512000,"tokens":{"WBNB":1.38813,"USDT":3.54572}},{"date":1702598400,"tokens":{"WBNB":1.30041,"USDT":3.39998}},{"date":1702684800,"tokens":{"WBNB":1.29349,"USDT":3.39998}},{"date":1702771200,"tokens":{"WBNB":1.28674,"USDT":3.39998}},{"date":1702857600,"tokens":{"USDT":3.26566,"WBNB":1.30101}},{"date":1702944000,"tokens":{"WBNB":1.30101,"USDT":3.26566}},{"date":1703030400,"tokens":{"WBNB":1.30289,"USDT":3.26566}},{"date":1703116800,"tokens":{"WBNB":1.30289,"USDT":3.26566}},{"date":1703203200,"tokens":{"WBNB":1.30225,"USDT":3.43133}},{"date":1703289600,"tokens":{"USDT":3.35155,"WBNB":1.25838}},{"date":1703376000,"tokens":{"WBNB":1.25263,"USDT":3.31514}},{"date":1703462400,"tokens":{"WBNB":1.2458,"USDT":3.25361}},{"date":1703548800,"tokens":{"WBNB":1.23217,"USDT":3.25361}},{"date":1703635200,"tokens":{"WBNB":1.20222,"USDT":3.26487}},{"date":1703721600,"tokens":{"WBNB":1.17838,"USDT":3.19362}},{"date":1703808000,"tokens":{"WBNB":1.197,"USDT":3.33202}},{"date":1703894400,"tokens":{"WBNB":1.28694,"USDT":3.33202}},{"date":1703980800,"tokens":{"WBNB":1.07784,"USDT":3.05747}},{"date":1704067200,"tokens":{"WBNB":1.12786,"USDT":3.05747}},{"date":1704153600,"tokens":{"WBNB":1.12786,"USDT":3.05747}},{"date":1704240000,"tokens":{"WBNB":1.15245,"USDT":3.24137}},{"date":1704326400,"tokens":{"USDT":3.25222,"WBNB":1.15267}},{"date":1704412800,"tokens":{"WBNB":1.15272,"USDT":3.20813}},{"date":1704499200,"tokens":{"WBNB":1.03901,"USDT":2.88902}},{"date":1704585600,"tokens":{"WBNB":1.03901,"USDT":2.88902}},{"date":1704672000,"tokens":{"WBNB":1.03028,"USDT":2.88902}},{"date":1704758400,"tokens":{"WBNB":1.03028,"USDT":2.88902}},{"date":1704844800,"tokens":{"WBNB":1.07941,"USDT":2.90965}},{"date":1704931200,"tokens":{"WBNB":1.04799,"USDT":2.83159}},{"date":1705017600,"tokens":{"WBNB":1.04799,"USDT":2.83159}},{"date":1705104000,"tokens":{"WBNB":1.04788,"USDT":2.83159}},{"date":1705190400,"tokens":{"WBNB":1.04788,"USDT":2.83159}},{"date":1705276800,"tokens":{"WBNB":1.02142,"USDT":2.82598}},{"date":1705363200,"tokens":{"WBNB":1.02148,"USDT":2.80596}},{"date":1705449600,"tokens":{"WBNB":1.02548,"USDT":2.80596}},{"date":1705536000,"tokens":{"WBNB":1.02548,"USDT":2.80596}},{"date":1705622400,"tokens":{"WBNB":1.09037,"USDT":2.80596}},{"date":1705708800,"tokens":{"WBNB":1.09026,"USDT":2.80596}},{"date":1705795200,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1705881600,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1705968000,"tokens":{"WBNB":1.09083,"USDT":2.87962}},{"date":1706054400,"tokens":{"WBNB":1.05436,"USDT":2.71711}},{"date":1706140800,"tokens":{"WBNB":1.02792,"USDT":2.59728}},{"date":1706227200,"tokens":{"WBNB":1.0345,"USDT":2.59728}},{"date":1706313600,"tokens":{"WBNB":1.0345,"USDT":2.59728}},{"date":1706400000,"tokens":{"WBNB":0.76896,"USDT":2.13936}},{"date":1706486400,"tokens":{"WBNB":0.76896,"USDT":2.13936}},{"date":1706572800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706659200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706745600,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706832000,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1706918400,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707004800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707091200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707177600,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707264000,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707350400,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707436800,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707523200,"tokens":{"WBNB":0.77551,"USDT":2.13936}},{"date":1707609600,"tokens":{"WBNB":0.77533,"USDT":2.13936}},{"date":1707696000,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707782400,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707868800,"tokens":{"WBNB":0.76316,"USDT":2.13936}},{"date":1707955200,"tokens":{"WBNB":0.76516,"USDT":2.13936}},{"date":1708041600,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708128000,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708214400,"tokens":{"WBNB":0.76481,"USDT":2.2563}},{"date":1708300800,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708387200,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708473600,"tokens":{"WBNB":0.76487,"USDT":2.2563}},{"date":1708560000,"tokens":{"WBNB":0.76489,"USDT":2.2563}},{"date":1708646400,"tokens":{"WBNB":0.75907,"USDT":2.2563}},{"date":1708732800,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708819200,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708905600,"tokens":{"WBNB":0.73447,"USDT":2.2563}},{"date":1708992000,"tokens":{"WBNB":0.7318,"USDT":2.2563}},{"date":1709078400,"tokens":{"WBNB":0.7318,"USDT":2.2563}},{"date":1709164800,"tokens":{"WBNB":0.73148,"USDT":2.38502}},{"date":1709251200,"tokens":{"USDT":2.38502,"WBNB":0.73148}},{"date":1709337600,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709424000,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709510400,"tokens":{"WBNB":0.73148,"USDT":2.40608}},{"date":1709596800,"tokens":{"WBNB":0.73123,"USDT":2.40608}},{"date":1709683200,"tokens":{"WBNB":0.73155,"USDT":2.27549}},{"date":1709769600,"tokens":{"WBNB":0.73124,"USDT":2.40593}},{"date":1709856000,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1709942400,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1710028800,"tokens":{"WBNB":0.73124,"USDT":2.42745}},{"date":1710115200,"tokens":{"WBNB":0.73092,"USDT":2.57311}},{"date":1710201600,"tokens":{"WBNB":0.73092,"USDT":2.57311}},{"date":1710288000,"tokens":{"WBNB":0.71989,"USDT":2.57311}},{"date":1710374400,"tokens":{"WBNB":0.71989,"USDT":2.71619}},{"date":1710460800,"tokens":{"WBNB":0.71989,"USDT":2.71619}},{"date":1710547200,"tokens":{"WBNB":0.71981,"USDT":2.71619}},{"date":1710633600,"tokens":{"WBNB":0.71981,"USDT":2.71619}},{"date":1710720000,"tokens":{"WBNB":0.72002,"USDT":2.71619}},{"date":1710806400,"tokens":{"WBNB":0.72203,"USDT":2.71619}},{"date":1710892800,"tokens":{"USDT":2.71619,"WBNB":0.72205}},{"date":1710979200,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711065600,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711152000,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711238400,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711324800,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711411200,"tokens":{"WBNB":0.72205,"USDT":2.71619}},{"date":1711497600,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711584000,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711670400,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711756800,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711843200,"tokens":{"WBNB":0.72209,"USDT":2.71619}},{"date":1711929600,"tokens":{"WBNB":0.72211,"USDT":2.71619}},{"date":1712016000,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712102400,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712188800,"tokens":{"WBNB":0.72212,"USDT":2.71619}},{"date":1712275200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712361600,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712448000,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712534400,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712620800,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712707200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712793600,"tokens":{"USDT":2.71619,"WBNB":0.72193}},{"date":1712880000,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1712966400,"tokens":{"USDT":2.71619,"WBNB":0.72193}},{"date":1713052800,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713139200,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713225600,"tokens":{"WBNB":0.72193,"USDT":2.71619}},{"date":1713312000,"tokens":{"WBNB":0.7219,"USDT":2.73276}},{"date":1713398400,"tokens":{"WBNB":0.72209,"USDT":2.63311}},{"date":1713484800,"tokens":{"WBNB":0.72209,"USDT":2.63311}},{"date":1713571200,"tokens":{"WBNB":0.72198,"USDT":2.63311}},{"date":1713657600,"tokens":{"WBNB":0.72179,"USDT":2.73847}},{"date":1713744000,"tokens":{"WBNB":0.72175,"USDT":2.75804}},{"date":1713830400,"tokens":{"WBNB":0.72166,"USDT":2.81487}},{"date":1713916800,"tokens":{"WBNB":0.72164,"USDT":2.82331}},{"date":1714003200,"tokens":{"WBNB":0.72562,"USDT":2.83734}},{"date":1714089600,"tokens":{"WBNB":0.7256,"USDT":2.85138}},{"date":1714176000,"tokens":{"WBNB":0.72562,"USDT":2.83946}},{"date":1714262400,"tokens":{"WBNB":0.72568,"USDT":2.80592}},{"date":1714348800,"tokens":{"WBNB":0.72564,"USDT":2.82778}},{"date":1714435200,"tokens":{"WBNB":0.72568,"USDT":2.80297}},{"date":1714521600,"tokens":{"WBNB":0.72155,"USDT":2.74713}},{"date":1714608000,"tokens":{"WBNB":0.72165,"USDT":2.68972}},{"date":1714694400,"tokens":{"WBNB":0.72161,"USDT":2.71338}},{"date":1714780800,"tokens":{"WBNB":0.72151,"USDT":2.7717}},{"date":1714867200,"tokens":{"WBNB":0.72148,"USDT":2.78689}},{"date":1714953600,"tokens":{"WBNB":0.72137,"USDT":2.79084}},{"date":1715040000,"tokens":{"WBNB":0.72137,"USDT":2.79084}},{"date":1715126400,"tokens":{"WBNB":0.7214,"USDT":2.77353}},{"date":1715212800,"tokens":{"WBNB":0.7214,"USDT":2.77454}},{"date":1715299200,"tokens":{"WBNB":0.72136,"USDT":2.798}},{"date":1715385600,"tokens":{"WBNB":0.72138,"USDT":2.78289}},{"date":1715472000,"tokens":{"WBNB":0.72138,"USDT":2.78289}},{"date":1715558400,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715644800,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715731200,"tokens":{"WBNB":0.72136,"USDT":2.79932}},{"date":1715817600,"tokens":{"WBNB":0.72125,"USDT":2.79932}},{"date":1715904000,"tokens":{"WBNB":0.72135,"USDT":2.74461}},{"date":1715990400,"tokens":{"WBNB":0.72133,"USDT":2.75304}},{"date":1716076800,"tokens":{"WBNB":0.72132,"USDT":2.7595}},{"date":1716163200,"tokens":{"WBNB":0.72132,"USDT":2.7595}},{"date":1716249600,"tokens":{"USDT":2.7595,"WBNB":0.72132}},{"date":1716336000,"tokens":{"USDT":2.85154,"WBNB":0.72117}},{"date":1716422400,"tokens":{"WBNB":0.72117,"USDT":2.85154}},{"date":1716508800,"tokens":{"WBNB":0.66105,"USDT":2.44203}},{"date":1716595200,"tokens":{"WBNB":0.68001,"USDT":2.55597}},{"date":1716681600,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716768000,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716854400,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1716940800,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717027200,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717113600,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717200000,"tokens":{"WBNB":0.68,"USDT":2.56226}},{"date":1717286400,"tokens":{"WBNB":0.59571,"USDT":2.18651}},{"date":1717372800,"tokens":{"WBNB":0.59571,"USDT":2.19075}},{"date":1717459200,"tokens":{"WBNB":0.59568,"USDT":2.20848}},{"date":1717545600,"tokens":{"WBNB":0.59553,"USDT":2.30352}},{"date":1717632000,"tokens":{"WBNB":0.59543,"USDT":2.36936}},{"date":1717718400,"tokens":{"WBNB":0.53661,"USDT":1.97784}},{"date":1717804800,"tokens":{"WBNB":0.53662,"USDT":1.97554}},{"date":1717891200,"tokens":{"WBNB":0.46246,"USDT":1.44441}},{"date":1717977600,"tokens":{"WBNB":0.46248,"USDT":1.43278}},{"date":1718064000,"tokens":{"WBNB":0.46257,"USDT":1.37482}},{"date":1718150400,"tokens":{"WBNB":0.46259,"USDT":1.36136}},{"date":1718236800,"tokens":{"USDT":1.37653,"WBNB":0.46257}},{"date":1718323200,"tokens":{"WBNB":0.46259,"USDT":1.35926}},{"date":1718409600,"tokens":{"WBNB":0.46261,"USDT":1.35177}},{"date":1718496000,"tokens":{"WBNB":0.4626,"USDT":1.35647}},{"date":1718582400,"tokens":{"WBNB":0.4626,"USDT":1.35647}},{"date":1718668800,"tokens":{"WBNB":0.46259,"USDT":1.35988}},{"date":1718755200,"tokens":{"USDT":1.34664,"WBNB":0.46262}},{"date":1718841600,"tokens":{"WBNB":0.46262,"USDT":1.34711}},{"date":1718928000,"tokens":{"WBNB":0.46254,"USDT":1.34711}},{"date":1719014400,"tokens":{"WBNB":0.46243,"USDT":1.33357}},{"date":1719100800,"tokens":{"WBNB":0.46238,"USDT":1.33357}},{"date":1719187200,"tokens":{"WBNB":0.46238,"USDT":1.33664}},{"date":1719273600,"tokens":{"WBNB":0.46242,"USDT":1.31136}},{"date":1719360000,"tokens":{"WBNB":0.46242,"USDT":1.31136}},{"date":1719446400,"tokens":{"WBNB":0.46146,"USDT":1.32583}},{"date":1719532800,"tokens":{"USDT":1.32464,"WBNB":0.46146}},{"date":1719619200,"tokens":{"WBNB":0.46147,"USDT":1.31898}},{"date":1719705600,"tokens":{"WBNB":0.46143,"USDT":1.31898}},{"date":1719792000,"tokens":{"USDT":1.31898,"WBNB":0.46143}},{"date":1719878400,"tokens":{"WBNB":0.46142,"USDT":1.325}},{"date":1719964800,"tokens":{"WBNB":0.46142,"USDT":1.32359}},{"date":1720051200,"tokens":{"WBNB":0.46147,"USDT":1.29565}},{"date":1720137600,"tokens":{"WBNB":0.46154,"USDT":1.25963}},{"date":1720224000,"tokens":{"WBNB":0.46162,"USDT":1.21991}},{"date":1720310400,"tokens":{"WBNB":0.46153,"USDT":1.26159}},{"date":1720396800,"tokens":{"WBNB":0.4616,"USDT":1.23086}},{"date":1720483200,"tokens":{"WBNB":0.4616,"USDT":1.23086}},{"date":1720569600,"tokens":{"WBNB":0.46157,"USDT":1.24321}},{"date":1720656000,"tokens":{"USDT":1.2572,"WBNB":0.46154}},{"date":1720742400,"tokens":{"WBNB":0.46153,"USDT":1.26514}},{"date":1720828800,"tokens":{"WBNB":0.46151,"USDT":1.26301}},{"date":1720915200,"tokens":{"WBNB":0.4615,"USDT":1.26904}},{"date":1721001600,"tokens":{"WBNB":0.46149,"USDT":1.27216}},{"date":1721088000,"tokens":{"WBNB":0.46142,"USDT":1.31244}},{"date":1721174400,"tokens":{"WBNB":0.46141,"USDT":1.31792}},{"date":1721260800,"tokens":{"WBNB":0.46141,"USDT":1.31742}},{"date":1721347200,"tokens":{"WBNB":0.46128,"USDT":1.31534}},{"date":1721433600,"tokens":{"WBNB":0.46121,"USDT":1.33437}},{"date":1721520000,"tokens":{"WBNB":0.4612,"USDT":1.339}},{"date":1721606400,"tokens":{"WBNB":0.4612,"USDT":1.3418}},{"date":1721692800,"tokens":{"WBNB":0.4612,"USDT":1.3418}},{"date":1721779200,"tokens":{"WBNB":0.46122,"USDT":1.32902}},{"date":1721865600,"tokens":{"USDT":1.32902,"WBNB":0.46115}},{"date":1721952000,"tokens":{"WBNB":0.46115,"USDT":1.30931}},{"date":1722038400,"tokens":{"WBNB":0.46113,"USDT":1.32063}},{"date":1722124800,"tokens":{"WBNB":0.46112,"USDT":1.32946}},{"date":1722211200,"tokens":{"WBNB":0.46113,"USDT":1.3246}},{"date":1722297600,"tokens":{"WBNB":0.46111,"USDT":1.33551}},{"date":1722384000,"tokens":{"WBNB":0.46113,"USDT":1.32022}},{"date":1722470400,"tokens":{"WBNB":0.46108,"USDT":1.32717}},{"date":1722556800,"tokens":{"WBNB":0.46112,"USDT":1.30273}},{"date":1722643200,"tokens":{"WBNB":0.46113,"USDT":1.28482}},{"date":1722729600,"tokens":{"USDT":1.26574,"WBNB":0.46117}},{"date":1722816000,"tokens":{"WBNB":0.46136,"USDT":1.17005}},{"date":1722902400,"tokens":{"WBNB":0.46133,"USDT":1.18649}},{"date":1722988800,"tokens":{"WBNB":0.46128,"USDT":1.21117}},{"date":1723075200,"tokens":{"WBNB":0.4613,"USDT":1.19958}},{"date":1723161600,"tokens":{"WBNB":0.46221,"USDT":1.24439}},{"date":1723248000,"tokens":{"WBNB":0.46218,"USDT":1.24409}},{"date":1723334400,"tokens":{"WBNB":0.46216,"USDT":1.25263}},{"date":1723420800,"tokens":{"WBNB":0.46218,"USDT":1.2458}},{"date":1723507200,"tokens":{"WBNB":0.46215,"USDT":1.25911}},{"date":1723593600,"tokens":{"WBNB":0.46215,"USDT":1.25911}},{"date":1723680000,"tokens":{"WBNB":0.46214,"USDT":1.26679}},{"date":1723766400,"tokens":{"WBNB":0.46334,"USDT":1.26658}},{"date":1723852800,"tokens":{"WBNB":0.46334,"USDT":1.26559}},{"date":1723939200,"tokens":{"WBNB":0.46329,"USDT":1.29167}},{"date":1724025600,"tokens":{"WBNB":0.46329,"USDT":1.29167}},{"date":1724112000,"tokens":{"WBNB":0.4633,"USDT":1.31675}},{"date":1724198400,"tokens":{"WBNB":0.46329,"USDT":1.32603}},{"date":1724284800,"tokens":{"WBNB":0.46329,"USDT":1.32279}},{"date":1724371200,"tokens":{"WBNB":0.46326,"USDT":1.3429}},{"date":1724457600,"tokens":{"WBNB":0.46316,"USDT":1.35778}},{"date":1724544000,"tokens":{"USDT":1.34195,"WBNB":0.46319}},{"date":1724630400,"tokens":{"WBNB":0.46319,"USDT":1.34195}},{"date":1724716800,"tokens":{"WBNB":0.46323,"USDT":1.31568}},{"date":1724803200,"tokens":{"WBNB":0.46326,"USDT":1.29951}},{"date":1724889600,"tokens":{"WBNB":0.46328,"USDT":1.29374}},{"date":1724976000,"tokens":{"WBNB":0.46328,"USDT":1.29374}},{"date":1725062400,"tokens":{"WBNB":0.46328,"USDT":1.28975}},{"date":1725148800,"tokens":{"WBNB":0.46328,"USDT":1.28975}},{"date":1725235200,"tokens":{"WBNB":0.46334,"USDT":1.26155}},{"date":1725321600,"tokens":{"WBNB":0.46332,"USDT":1.27049}},{"date":1725408000,"tokens":{"WBNB":0.46331,"USDT":1.27572}},{"date":1725494400,"tokens":{"WBNB":0.46332,"USDT":1.25393}},{"date":1725580800,"tokens":{"WBNB":0.46331,"USDT":1.25511}},{"date":1725667200,"tokens":{"WBNB":0.46336,"USDT":1.23131}},{"date":1725753600,"tokens":{"WBNB":0.46336,"USDT":1.23418}},{"date":1725840000,"tokens":{"WBNB":0.46334,"USDT":1.24024}},{"date":1725926400,"tokens":{"WBNB":0.46331,"USDT":1.25697}},{"date":1726012800,"tokens":{"WBNB":0.46332,"USDT":1.2648}},{"date":1726099200,"tokens":{"WBNB":0.46328,"USDT":1.28543}},{"date":1726185600,"tokens":{"WBNB":0.46327,"USDT":1.29305}},{"date":1726272000,"tokens":{"WBNB":0.46324,"USDT":1.30815}},{"date":1726358400,"tokens":{"WBNB":0.46324,"USDT":1.30815}},{"date":1726444800,"tokens":{"WBNB":0.4632,"USDT":1.31209}},{"date":1726531200,"tokens":{"USDT":1.29159,"WBNB":0.46323}},{"date":1726617600,"tokens":{"WBNB":0.46321,"USDT":1.30332}},{"date":1726704000,"tokens":{"WBNB":0.46322,"USDT":1.29725}},{"date":1726790400,"tokens":{"WBNB":0.46317,"USDT":1.32617}},{"date":1726876800,"tokens":{"WBNB":0.46317,"USDT":1.3256}},{"date":1726963200,"tokens":{"WBNB":0.46314,"USDT":1.34694}},{"date":1727049600,"tokens":{"WBNB":0.46316,"USDT":1.33453}},{"date":1727136000,"tokens":{"WBNB":0.4631,"USDT":1.3676}},{"date":1727222400,"tokens":{"WBNB":0.4631,"USDT":1.36812}},{"date":1727308800,"tokens":{"USDT":1.35437,"WBNB":0.46313}},{"date":1727395200,"tokens":{"WBNB":0.46312,"USDT":1.35956}},{"date":1727481600,"tokens":{"WBNB":0.4631,"USDT":1.36936}},{"date":1727568000,"tokens":{"WBNB":0.46311,"USDT":1.36499}},{"date":1727654400,"tokens":{"WBNB":0.46355,"USDT":1.36734}},{"date":1727740800,"tokens":{"WBNB":0.4636,"USDT":1.33781}},{"date":1727827200,"tokens":{"USDT":1.30433,"WBNB":0.46365}},{"date":1727913600,"tokens":{"WBNB":0.46366,"USDT":1.30093}},{"date":1728000000,"tokens":{"WBNB":0.46366,"USDT":1.3006}},{"date":1728086400,"tokens":{"WBNB":0.46362,"USDT":1.32036}},{"date":1728172800,"tokens":{"WBNB":0.46362,"USDT":1.32036}},{"date":1728259200,"tokens":{"WBNB":0.46361,"USDT":1.32427}},{"date":1728345600,"tokens":{"USDT":1.333,"WBNB":0.46359}},{"date":1728432000,"tokens":{"WBNB":0.46358,"USDT":1.34292}},{"date":1728518400,"tokens":{"WBNB":0.45927,"USDT":1.31356}},{"date":1728604800,"tokens":{"WBNB":0.4593,"USDT":1.29615}},{"date":1728691200,"tokens":{"WBNB":0.45928,"USDT":1.3043}},{"date":1728777600,"tokens":{"WBNB":0.45928,"USDT":1.30725}},{"date":1728864000,"tokens":{"WBNB":0.45928,"USDT":1.30725}},{"date":1728950400,"tokens":{"WBNB":0.45925,"USDT":1.3213}},{"date":1729036800,"tokens":{"WBNB":0.45925,"USDT":1.3213}},{"date":1729123200,"tokens":{"WBNB":0.45923,"USDT":1.33604}},{"date":1729209600,"tokens":{"WBNB":0.45923,"USDT":1.33604}},{"date":1729296000,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729382400,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729468800,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729555200,"tokens":{"WBNB":0.45923,"USDT":1.33773}},{"date":1729641600,"tokens":{"WBNB":0.45923,"USDT":1.33728}},{"date":1729728000,"tokens":{"USDT":1.33483,"WBNB":0.45923}},{"date":1729814400,"tokens":{"WBNB":0.45924,"USDT":1.33004}},{"date":1729900800,"tokens":{"WBNB":0.45927,"USDT":1.31433}},{"date":1729987200,"tokens":{"WBNB":0.45926,"USDT":1.31649}},{"date":1730073600,"tokens":{"WBNB":0.45925,"USDT":1.31843}},{"date":1730160000,"tokens":{"USDT":1.33214,"WBNB":0.45923}},{"date":1730246400,"tokens":{"WBNB":0.45921,"USDT":1.34385}},{"date":1730332800,"tokens":{"USDT":1.33921,"WBNB":0.45921}},{"date":1730419200,"tokens":{"WBNB":0.45925,"USDT":1.31632}},{"date":1730505600,"tokens":{"WBNB":0.45926,"USDT":1.31088}},{"date":1730592000,"tokens":{"USDT":1.30764,"WBNB":0.45927}},{"date":1730678400,"tokens":{"WBNB":0.45927,"USDT":1.30764}},{"date":1730764800,"tokens":{"WBNB":0.45925,"USDT":1.30764}},{"date":1730851200,"tokens":{"WBNB":0.45925,"USDT":1.30764}},{"date":1730937600,"tokens":{"WBNB":0.45922,"USDT":1.31492}},{"date":1731024000,"tokens":{"WBNB":0.45919,"USDT":1.33707}},{"date":1731110400,"tokens":{"WBNB":0.45919,"USDT":1.33707}},{"date":1731196800,"tokens":{"WBNB":0.45915,"USDT":1.36137}},{"date":1731283200,"tokens":{"WBNB":0.45913,"USDT":1.37092}},{"date":1731369600,"tokens":{"WBNB":0.45909,"USDT":1.39867}},{"date":1731456000,"tokens":{"WBNB":0.45914,"USDT":1.36693}},{"date":1731542400,"tokens":{"WBNB":0.45914,"USDT":1.36629}},{"date":1731628800,"tokens":{"USDT":1.36276,"WBNB":0.45915}},{"date":1731715200,"tokens":{"WBNB":0.43393,"USDT":1.19914}},{"date":1731801600,"tokens":{"WBNB":0.43393,"USDT":1.19914}},{"date":1731888000,"tokens":{"WBNB":0.43392,"USDT":1.20614}},{"date":1731974400,"tokens":{"WBNB":0.43393,"USDT":1.19772}},{"date":1732060800,"tokens":{"WBNB":0.43394,"USDT":1.19539}},{"date":1732147200,"tokens":{"WBNB":0.43395,"USDT":1.18725}},{"date":1732233600,"tokens":{"WBNB":0.43394,"USDT":1.19525}},{"date":1732320000,"tokens":{"USDT":1.20567,"WBNB":0.43392}},{"date":1732406400,"tokens":{"WBNB":0.43391,"USDT":1.23409}},{"date":1732492800,"tokens":{"WBNB":0.43391,"USDT":1.23449}},{"date":1732579200,"tokens":{"WBNB":0.43392,"USDT":1.22658}},{"date":1732665600,"tokens":{"WBNB":0.43397,"USDT":1.19532}},{"date":1732752000,"tokens":{"WBNB":0.43397,"USDT":1.21455}},{"date":1732838400,"tokens":{"WBNB":0.43392,"USDT":1.22914}},{"date":1732924800,"tokens":{"WBNB":0.43392,"USDT":1.22914}},{"date":1733011200,"tokens":{"WBNB":0.43391,"USDT":1.23472}},{"date":1733097600,"tokens":{"WBNB":0.43391,"USDT":1.23424}},{"date":1733184000,"tokens":{"WBNB":0.43394,"USDT":1.21486}},{"date":1733270400,"tokens":{"WBNB":0.43378,"USDT":1.32523}},{"date":1733356800,"tokens":{"WBNB":0.4338,"USDT":1.30827}},{"date":1733443200,"tokens":{"WBNB":0.43402,"USDT":1.29754}},{"date":1733529600,"tokens":{"WBNB":0.43401,"USDT":1.30387}},{"date":1733616000,"tokens":{"WBNB":0.434,"USDT":1.31007}},{"date":1733702400,"tokens":{"WBNB":0.43401,"USDT":1.30593}},{"date":1733788800,"tokens":{"WBNB":0.43407,"USDT":1.26147}},{"date":1733875200,"tokens":{"WBNB":0.4341,"USDT":1.24379}},{"date":1733961600,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734048000,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734134400,"tokens":{"USDT":1.28055,"WBNB":0.43404}},{"date":1734220800,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734307200,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734393600,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734480000,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734566400,"tokens":{"WBNB":0.43404,"USDT":1.28055}},{"date":1734652800,"tokens":{"WBNB":0.43409,"USDT":1.24642}},{"date":1734739200,"tokens":{"WBNB":0.4341,"USDT":1.24549}},{"date":1734825600,"tokens":{"WBNB":0.4341,"USDT":1.24549}},{"date":1734912000,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1734998400,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1735084800,"tokens":{"WBNB":0.43408,"USDT":1.24549}},{"date":1735171200,"tokens":{"WBNB":0.43404,"USDT":1.2778}},{"date":1735257600,"tokens":{"WBNB":0.43402,"USDT":1.2778}},{"date":1735344000,"tokens":{"WBNB":0.43402,"USDT":1.2778}},{"date":1735430400,"tokens":{"WBNB":0.434,"USDT":1.29427}},{"date":1735516800,"tokens":{"WBNB":0.43402,"USDT":1.27759}},{"date":1735603200,"tokens":{"USDT":1.27759,"WBNB":0.43402}},{"date":1735689600,"tokens":{"WBNB":0.43402,"USDT":1.27759}},{"date":1735776000,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1735862400,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1735948800,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736035200,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736121600,"tokens":{"WBNB":0.43396,"USDT":1.27759}},{"date":1736208000,"tokens":{"WBNB":0.43391,"USDT":1.2986}},{"date":1736294400,"tokens":{"USDT":1.28168,"WBNB":0.43393}},{"date":1736380800,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736467200,"tokens":{"USDT":1.26568,"WBNB":0.43395}},{"date":1736553600,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736640000,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736726400,"tokens":{"WBNB":0.43395,"USDT":1.26568}},{"date":1736812800,"tokens":{"WBNB":0.43398,"USDT":1.24627}},{"date":1736899200,"tokens":{"WBNB":0.43396,"USDT":1.26267}},{"date":1736985600,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737072000,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737158400,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737244800,"tokens":{"WBNB":0.43393,"USDT":1.28194}},{"date":1737331200,"tokens":{"WBNB":0.43395,"USDT":1.26624}},{"date":1737417600,"tokens":{"WBNB":0.43395,"USDT":1.26624}},{"date":1737504000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737590400,"tokens":{"USDT":1.21388,"WBNB":0.43403}},{"date":1737676800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737763200,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737849600,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1737936000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738022400,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738108800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738195200,"tokens":{"USDT":1.21388,"WBNB":0.43403}},{"date":1738281600,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738368000,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738454400,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738540800,"tokens":{"WBNB":0.43403,"USDT":1.21388}},{"date":1738627200,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738713600,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738800000,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738886400,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1738972800,"tokens":{"WBNB":0.43415,"USDT":1.14296}},{"date":1739059200,"tokens":{"WBNB":0.4341,"USDT":1.17349}},{"date":1739145600,"tokens":{"USDT":1.20762,"WBNB":0.43404}},{"date":1739232000,"tokens":{"WBNB":0.43404,"USDT":1.20762}},{"date":1739318400,"tokens":{"USDT":1.20762,"WBNB":0.43404}},{"date":1739404800,"tokens":{"WBNB":0.43398,"USDT":1.24878}},{"date":1739491200,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739577600,"tokens":{"USDT":1.25158,"WBNB":0.43398}},{"date":1739664000,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739750400,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739836800,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1739923200,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740009600,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740096000,"tokens":{"WBNB":0.43398,"USDT":1.25158}},{"date":1740182400,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740268800,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740355200,"tokens":{"WBNB":0.43398,"USDT":1.25254}},{"date":1740441600,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740528000,"tokens":{"USDT":1.21602,"WBNB":0.43404}},{"date":1740614400,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740700800,"tokens":{"WBNB":0.43404,"USDT":1.21602}},{"date":1740787200,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1740873600,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1740960000,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1741046400,"tokens":{"WBNB":0.43404,"USDT":1.1815}},{"date":1741132800,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741219200,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741305600,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741392000,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741478400,"tokens":{"WBNB":0.4341,"USDT":1.17217}},{"date":1741564800,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741651200,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741737600,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741824000,"tokens":{"WBNB":0.43416,"USDT":1.14144}},{"date":1741910400,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1741996800,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742083200,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742169600,"tokens":{"WBNB":0.4341,"USDT":1.17366}},{"date":1742256000,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742342400,"tokens":{"USDT":1.21334,"WBNB":0.43404}},{"date":1742428800,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742515200,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742601600,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742688000,"tokens":{"WBNB":0.43404,"USDT":1.21334}},{"date":1742774400,"tokens":{"WBNB":0.43406,"USDT":1.1987}},{"date":1742860800,"tokens":{"WBNB":0.43406,"USDT":1.1987}},{"date":1742947200,"tokens":{"WBNB":0.43411,"USDT":1.1696}},{"date":1743033600,"tokens":{"USDT":1.21148,"WBNB":0.43404}},{"date":1743120000,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743206400,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743292800,"tokens":{"WBNB":0.43404,"USDT":1.21148}},{"date":1743379200,"tokens":{"WBNB":0.43401,"USDT":1.21148}},{"date":1743465600,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743552000,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743638400,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743724800,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743811200,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743897600,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1743984000,"tokens":{"WBNB":0.43405,"USDT":1.18416}},{"date":1744070400,"tokens":{"WBNB":0.43415,"USDT":1.129}},{"date":1744156800,"tokens":{"WBNB":0.4341,"USDT":1.129}},{"date":1744243200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744329600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744416000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744502400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744588800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744675200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744761600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744848000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1744934400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745020800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745107200,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1745193600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745280000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745366400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745452800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745539200,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1745625600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745712000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745798400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745884800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1745971200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746057600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746144000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746230400,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746316800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746403200,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746489600,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746576000,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746662400,"tokens":{"USDT":1.15721,"WBNB":0.43405}},{"date":1746748800,"tokens":{"WBNB":0.43405,"USDT":1.15721}},{"date":1746835200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1746921600,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747008000,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747094400,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747180800,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747267200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747353600,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747440000,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747526400,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747612800,"tokens":{"USDT":1.22441,"WBNB":0.43394}},{"date":1747699200,"tokens":{"WBNB":0.43394,"USDT":1.22441}},{"date":1747785600,"tokens":{"WBNB":0.43386,"USDT":1.22441}},{"date":1747872000,"tokens":{"WBNB":0.4339,"USDT":1.22441}},{"date":1747958400,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748044800,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748131200,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748217600,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748304000,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748390400,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748476800,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748563200,"tokens":{"WBNB":0.43385,"USDT":1.25875}},{"date":1748649600,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748736000,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748822400,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748908800,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1748995200,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749081600,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749168000,"tokens":{"WBNB":0.43389,"USDT":1.23194}},{"date":1749254400,"tokens":{"WBNB":0.43394,"USDT":1.19887}},{"date":1749340800,"tokens":{"WBNB":0.4339,"USDT":1.22292}},{"date":1749427200,"tokens":{"WBNB":0.4339,"USDT":1.22292}},{"date":1749513600,"tokens":{"WBNB":0.43387,"USDT":1.24587}},{"date":1749600000,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749686400,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749772800,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749859200,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1749945600,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750032000,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750118400,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750204800,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750291200,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750377600,"tokens":{"WBNB":0.43385,"USDT":1.24587}},{"date":1750464000,"tokens":{"WBNB":0.43382,"USDT":1.24587}},{"date":1750550400,"tokens":{"WBNB":0.43386,"USDT":1.221}},{"date":1750636800,"tokens":{"WBNB":0.4339,"USDT":1.1969}},{"date":1750723200,"tokens":{"WBNB":0.4339,"USDT":1.1969}},{"date":1750809600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1750896000,"tokens":{"USDT":1.22201,"WBNB":0.43386}},{"date":1750982400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751068800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751155200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751241600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751328000,"tokens":{"USDT":1.22201,"WBNB":0.43386}},{"date":1751414400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751500800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751587200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751673600,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751760000,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751846400,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1751932800,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1752019200,"tokens":{"WBNB":0.43386,"USDT":1.22201}},{"date":1752105600,"tokens":{"WBNB":0.43383,"USDT":1.24221}},{"date":1752192000,"tokens":{"WBNB":0.43383,"USDT":1.24221}},{"date":1752278400,"tokens":{"USDT":1.26414,"WBNB":0.43379}},{"date":1752364800,"tokens":{"WBNB":0.43379,"USDT":1.26414}},{"date":1752451200,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752537600,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752624000,"tokens":{"WBNB":0.43377,"USDT":1.26414}},{"date":1752710400,"tokens":{"WBNB":0.43374,"USDT":1.2854}},{"date":1752796800,"tokens":{"WBNB":0.43374,"USDT":1.2854}},{"date":1752883200,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1752969600,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1753056000,"tokens":{"WBNB":0.43371,"USDT":1.30773}},{"date":1753142400,"tokens":{"WBNB":0.43368,"USDT":1.32983}},{"date":1753228800,"tokens":{"WBNB":0.43362,"USDT":1.37135}},{"date":1753315200,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753401600,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753488000,"tokens":{"USDT":1.34381,"WBNB":0.43366}},{"date":1753574400,"tokens":{"WBNB":0.43366,"USDT":1.34381}},{"date":1753660800,"tokens":{"WBNB":0.4336,"USDT":1.39474}},{"date":1753747200,"tokens":{"USDT":1.39999,"WBNB":0.43359}},{"date":1753833600,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1753920000,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1754006400,"tokens":{"WBNB":0.43363,"USDT":1.37052}},{"date":1754092800,"tokens":{"WBNB":0.43366,"USDT":1.34721}},{"date":1754179200,"tokens":{"WBNB":0.43368,"USDT":1.32461}},{"date":1754265600,"tokens":{"WBNB":0.43366,"USDT":1.32461}},{"date":1754352000,"tokens":{"WBNB":0.43366,"USDT":1.32461}},{"date":1754438400,"tokens":{"WBNB":0.46188,"USDT":1.41649}},{"date":1754524800,"tokens":{"WBNB":0.46188,"USDT":1.41649}},{"date":1754611200,"tokens":{"WBNB":0.46184,"USDT":1.44632}},{"date":1754697600,"tokens":{"WBNB":0.46184,"USDT":1.44632}},{"date":1754784000,"tokens":{"WBNB":0.46178,"USDT":1.47065}},{"date":1754870400,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1754956800,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1755043200,"tokens":{"WBNB":0.46177,"USDT":1.47783}},{"date":1755129600,"tokens":{"WBNB":0.46177,"USDT":1.47524}},{"date":1755216000,"tokens":{"WBNB":0.46174,"USDT":1.50119}},{"date":1755302400,"tokens":{"WBNB":0.46174,"USDT":1.50119}},{"date":1755388800,"tokens":{"WBNB":0.45874,"USDT":1.50119}},{"date":1755475200,"tokens":{"WBNB":0.45874,"USDT":1.50119}},{"date":1755561600,"tokens":{"WBNB":0.45879,"USDT":1.48074}},{"date":1755648000,"tokens":{"WBNB":0.45879,"USDT":1.48074}},{"date":1755734400,"tokens":{"WBNB":0.45877,"USDT":1.50592}},{"date":1755820800,"tokens":{"WBNB":0.45879,"USDT":1.4865}},{"date":1755907200,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1755993600,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1756080000,"tokens":{"WBNB":0.45875,"USDT":1.51167}},{"date":1756166400,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756252800,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756339200,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756425600,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756512000,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756598400,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756684800,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756771200,"tokens":{"WBNB":0.45626,"USDT":1.48219}},{"date":1756857600,"tokens":{"WBNB":0.45629,"USDT":1.45729}},{"date":1756944000,"tokens":{"USDT":1.46075,"WBNB":0.45629}},{"date":1757030400,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757116800,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757203200,"tokens":{"WBNB":0.45629,"USDT":1.46075}},{"date":1757289600,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757376000,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757462400,"tokens":{"USDT":1.48978,"WBNB":0.45625}},{"date":1757548800,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757635200,"tokens":{"WBNB":0.45625,"USDT":1.48978}},{"date":1757721600,"tokens":{"WBNB":0.45622,"USDT":1.51551}},{"date":1757808000,"tokens":{"WBNB":0.45125,"USDT":1.49638}},{"date":1757894400,"tokens":{"WBNB":0.45126,"USDT":1.48179}},{"date":1757980800,"tokens":{"WBNB":0.45126,"USDT":1.48352}},{"date":1758067200,"tokens":{"WBNB":0.45125,"USDT":1.51063}},{"date":1758153600,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758240000,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758326400,"tokens":{"WBNB":0.45121,"USDT":1.5527}},{"date":1758412800,"tokens":{"WBNB":0.45114,"USDT":1.62796}},{"date":1758499200,"tokens":{"WBNB":0.45114,"USDT":1.59789}},{"date":1758585600,"tokens":{"USDT":1.5713,"WBNB":0.45116}},{"date":1758672000,"tokens":{"WBNB":0.45116,"USDT":1.57056}},{"date":1758758400,"tokens":{"WBNB":0.45116,"USDT":1.57056}},{"date":1758844800,"tokens":{"WBNB":0.45123,"USDT":1.50485}},{"date":1758931200,"tokens":{"WBNB":0.45123,"USDT":1.50485}},{"date":1759017600,"tokens":{"WBNB":0.4512,"USDT":1.53368}},{"date":1759104000,"tokens":{"WBNB":0.4512,"USDT":1.53368}},{"date":1759190400,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759276800,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759363200,"tokens":{"WBNB":0.45117,"USDT":1.55963}},{"date":1759449600,"tokens":{"WBNB":0.45113,"USDT":1.60226}},{"date":1759536000,"tokens":{"WBNB":0.45105,"USDT":1.69581}},{"date":1759622400,"tokens":{"WBNB":0.4511,"USDT":1.64093}},{"date":1759708800,"tokens":{"WBNB":0.45106,"USDT":1.67266}},{"date":1759795200,"tokens":{"WBNB":0.45103,"USDT":1.71601}},{"date":1759881600,"tokens":{"WBNB":0.45097,"USDT":1.78738}},{"date":1759968000,"tokens":{"WBNB":0.45098,"USDT":1.77029}},{"date":1760054400,"tokens":{"WBNB":0.45102,"USDT":1.72587}},{"date":1760140800,"tokens":{"WBNB":0.45112,"USDT":1.61261}},{"date":1760227200,"tokens":{"WBNB":0.45108,"USDT":1.65365}},{"date":1760313600,"tokens":{"WBNB":0.45097,"USDT":1.77127}},{"date":1760400000,"tokens":{"WBNB":0.45097,"USDT":1.77088}},{"date":1760486400,"tokens":{"WBNB":0.45103,"USDT":1.69351}},{"date":1760572800,"tokens":{"WBNB":0.45103,"USDT":1.69351}},{"date":1760659200,"tokens":{"WBNB":0.45108,"USDT":1.64811}},{"date":1760745600,"tokens":{"WBNB":0.45111,"USDT":1.61934}},{"date":1760832000,"tokens":{"WBNB":0.45111,"USDT":1.62018}},{"date":1760918400,"tokens":{"WBNB":0.45106,"USDT":1.65}},{"date":1761004800,"tokens":{"WBNB":0.4511,"USDT":1.60483}},{"date":1761091200,"tokens":{"WBNB":0.45112,"USDT":1.58605}},{"date":1761177600,"tokens":{"WBNB":0.45109,"USDT":1.61466}},{"date":1761264000,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761350400,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761436800,"tokens":{"WBNB":0.45106,"USDT":1.64392}},{"date":1761523200,"tokens":{"WBNB":0.451,"USDT":1.68858}},{"date":1761609600,"tokens":{"WBNB":0.451,"USDT":1.68858}},{"date":1761696000,"tokens":{"WBNB":0.45103,"USDT":1.65456}},{"date":1761782400,"tokens":{"WBNB":0.45107,"USDT":1.6091}},{"date":1761868800,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1761955200,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762041600,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762128000,"tokens":{"WBNB":0.45105,"USDT":1.63902}},{"date":1762214400,"tokens":{"WBNB":0.45112,"USDT":1.55989}},{"date":1762300800,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762387200,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762473600,"tokens":{"WBNB":0.45117,"USDT":1.51661}},{"date":1762560000,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762646400,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762732800,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762819200,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762905600,"tokens":{"WBNB":0.45111,"USDT":1.54493}},{"date":1762992000,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763078400,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763164800,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763251200,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763337600,"tokens":{"WBNB":0.45114,"USDT":1.51378}},{"date":1763424000,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763510400,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763596800,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763683200,"tokens":{"WBNB":0.45118,"USDT":1.48409}},{"date":1763769600,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1763856000,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1763942400,"tokens":{"WBNB":0.45126,"USDT":1.41193}},{"date":1764028800,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764115200,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764201600,"tokens":{"WBNB":0.45123,"USDT":1.44013}},{"date":1764288000,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764374400,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764460800,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764547200,"tokens":{"WBNB":0.45119,"USDT":1.47233}},{"date":1764633600,"tokens":{"WBNB":0.45124,"USDT":1.42665}},{"date":1764720000,"tokens":{"USDT":1.42665,"WBNB":0.45124}},{"date":1764806400,"tokens":{"WBNB":0.45119,"USDT":1.47096}},{"date":1764892800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1764979200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765065600,"tokens":{"USDT":1.47096,"WBNB":0.45116}},{"date":1765152000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765238400,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765324800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765411200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765497600,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765584000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765670400,"tokens":{"USDT":1.47096,"WBNB":0.45116}},{"date":1765756800,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765843200,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1765929600,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1766016000,"tokens":{"WBNB":0.45116,"USDT":1.47096}},{"date":1766102400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766188800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766275200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766361600,"tokens":{"USDT":1.43926,"WBNB":0.4512}},{"date":1766448000,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766534400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766620800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766707200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766793600,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766880000,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1766966400,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767052800,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767139200,"tokens":{"WBNB":0.4512,"USDT":1.43926}},{"date":1767225600,"tokens":{"WBNB":0.45118,"USDT":1.43926}},{"date":1767312000,"tokens":{"WBNB":0.45118,"USDT":1.43926}},{"date":1767398400,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767484800,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767571200,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767657600,"tokens":{"WBNB":0.45115,"USDT":1.46507}},{"date":1767744000,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1767830400,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1767916800,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768003200,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768089600,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768176000,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768262400,"tokens":{"WBNB":0.45111,"USDT":1.49262}},{"date":1768348800,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768435200,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768521600,"tokens":{"WBNB":0.45104,"USDT":1.53579}},{"date":1768608000,"tokens":{"WBNB":0.45106,"USDT":1.51048}},{"date":1768694400,"tokens":{"WBNB":0.43316,"USDT":1.4004}},{"date":1768780800,"tokens":{"WBNB":0.43402,"USDT":1.4004}},{"date":1768867200,"tokens":{"WBNB":0.43405,"USDT":1.37477}},{"date":1768953600,"tokens":{"WBNB":0.4341,"USDT":1.33115}},{"date":1769040000,"tokens":{"USDT":1.33115,"WBNB":0.4341}},{"date":1769126400,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769212800,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769299200,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769385600,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769472000,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769558400,"tokens":{"WBNB":0.43409,"USDT":1.34332}},{"date":1769644800,"tokens":{"USDT":1.34332,"WBNB":0.43409}},{"date":1769731200,"tokens":{"USDT":1.34332,"WBNB":0.43409}},{"date":1769817600,"tokens":{"USDT":1.31043,"WBNB":0.43412}},{"date":1769904000,"tokens":{"WBNB":0.43419,"USDT":1.25173}},{"date":1769990400,"tokens":{"WBNB":0.43419,"USDT":1.25173}},{"date":1770076800,"tokens":{"WBNB":0.43417,"USDT":1.24536}},{"date":1770163200,"tokens":{"WBNB":0.43417,"USDT":1.24536}},{"date":1770249600,"tokens":{"WBNB":0.43424,"USDT":1.21118}},{"date":1770336000,"tokens":{"WBNB":0.43437,"USDT":1.13431}},{"date":1770422400,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770508800,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770595200,"tokens":{"WBNB":0.43434,"USDT":1.15529}},{"date":1770681600,"tokens":{"WBNB":0.43436,"USDT":1.14361}},{"date":1770768000,"tokens":{"WBNB":0.43436,"USDT":1.14361}},{"date":1770854400,"tokens":{"WBNB":0.43443,"USDT":1.09909}},{"date":1770940800,"tokens":{"WBNB":0.43439,"USDT":1.12061}},{"date":1771027200,"tokens":{"WBNB":0.43439,"USDT":1.12061}},{"date":1771113600,"tokens":{"WBNB":0.43436,"USDT":1.1418}},{"date":1771200000,"tokens":{"WBNB":0.43437,"USDT":1.13673}},{"date":1771286400,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771372800,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771459200,"tokens":{"WBNB":0.43437,"USDT":1.13429}},{"date":1771545600,"tokens":{"WBNB":0.43441,"USDT":1.11288}},{"date":1771632000,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771718400,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771804800,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771891200,"tokens":{"WBNB":0.43437,"USDT":1.13441}},{"date":1771977600,"tokens":{"WBNB":0.4344,"USDT":1.11357}},{"date":1772064000,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772150400,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772236800,"tokens":{"WBNB":0.43437,"USDT":1.13469}},{"date":1772323200,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772409600,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772496000,"tokens":{"WBNB":0.43433,"USDT":1.13641}},{"date":1772582400,"tokens":{"WBNB":0.4343,"USDT":1.15746}},{"date":1772668800,"tokens":{"WBNB":0.4343,"USDT":1.15746}},{"date":1772755200,"tokens":{"WBNB":0.43376,"USDT":1.15713}},{"date":1772841600,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1772928000,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1773014400,"tokens":{"WBNB":0.42451,"USDT":1.06683}},{"date":1773100800,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773187200,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773273600,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773360000,"tokens":{"WBNB":0.42447,"USDT":1.09172}},{"date":1773446400,"tokens":{"WBNB":0.42444,"USDT":1.11271}},{"date":1773532800,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773619200,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773705600,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773792000,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773878400,"tokens":{"WBNB":0.42444,"USDT":1.11251}},{"date":1773964800,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774051200,"tokens":{"USDT":1.08871,"WBNB":0.42448}},{"date":1774137600,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774224000,"tokens":{"WBNB":0.42448,"USDT":1.08871}},{"date":1774310400,"tokens":{"USDT":1.08871,"WBNB":0.42448}},{"date":1774396800,"tokens":{"WBNB":0.42449,"USDT":1.07879}},{"date":1774483200,"tokens":{"WBNB":0.42446,"USDT":1.09945}},{"date":1774569600,"tokens":{"WBNB":0.42449,"USDT":1.07844}},{"date":1774656000,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774742400,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774828800,"tokens":{"WBNB":0.42451,"USDT":1.06752}},{"date":1774915200,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775001600,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775088000,"tokens":{"WBNB":0.42443,"USDT":1.06752}},{"date":1775174400,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775260800,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775347200,"tokens":{"WBNB":0.42447,"USDT":1.04628}},{"date":1775433600,"tokens":{"WBNB":0.42445,"USDT":1.05667}},{"date":1775520000,"tokens":{"WBNB":0.42445,"USDT":1.05667}},{"date":1775606400,"tokens":{"WBNB":0.42444,"USDT":1.06604}},{"date":1775692800,"tokens":{"WBNB":0.42446,"USDT":1.05534}},{"date":1775779200,"tokens":{"WBNB":0.42443,"USDT":1.07137}},{"date":1775865600,"tokens":{"WBNB":0.42445,"USDT":1.05992}},{"date":1775952000,"tokens":{"WBNB":0.42445,"USDT":1.05992}},{"date":1776038400,"tokens":{"WBNB":0.42447,"USDT":1.04887}},{"date":1776124800,"tokens":{"WBNB":0.42445,"USDT":1.05934}},{"date":1776211200,"tokens":{"USDT":0.98291,"WBNB":0.40974}},{"date":1776297600,"tokens":{"WBNB":0.40974,"USDT":0.98291}},{"date":1776384000,"tokens":{"WBNB":0.40974,"USDT":0.98291}},{"date":1776470400,"tokens":{"WBNB":0.40973,"USDT":0.99335}},{"date":1776556800,"tokens":{"WBNB":0.40973,"USDT":0.99335}},{"date":1776643200,"tokens":{"WBNB":0.40974,"USDT":0.98184}},{"date":1776729600,"tokens":{"WBNB":0.40974,"USDT":0.98184}},{"date":1776816000,"tokens":{"WBNB":0.40972,"USDT":0.99247}},{"date":1776902400,"tokens":{"WBNB":0.40971,"USDT":1.00377}},{"date":1776988800,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777075200,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777161600,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777248000,"tokens":{"WBNB":0.40972,"USDT":0.99298}},{"date":1777334400,"tokens":{"WBNB":0.40971,"USDT":0.99298}},{"date":1777420800,"tokens":{"WBNB":0.40971,"USDT":0.99298}},{"date":1777507200,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777593600,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777680000,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777766400,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777852800,"tokens":{"WBNB":0.40972,"USDT":0.98227}},{"date":1777939200,"tokens":{"WBNB":0.40972,"USDT":0.99286}},{"date":1778025600,"tokens":{"WBNB":0.40972,"USDT":0.99286}},{"date":1778112000,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778198400,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778284800,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778371200,"tokens":{"WBNB":0.40971,"USDT":1.00341}},{"date":1778457600,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778544000,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778630400,"tokens":{"WBNB":0.40969,"USDT":1.01398}},{"date":1778716800,"tokens":{"WBNB":0.40968,"USDT":1.02457}},{"date":1778803200,"tokens":{"WBNB":0.40964,"USDT":1.02457}},{"date":1778889600,"tokens":{"WBNB":0.40963,"USDT":1.03196}},{"date":1778976000,"tokens":{"WBNB":0.40966,"USDT":1.01048}},{"date":1779062400,"tokens":{"WBNB":0.40966,"USDT":1.01048}},{"date":1779148800,"tokens":{"WBNB":0.40967,"USDT":0.99988}},{"date":1779235200,"tokens":{"WBNB":0.40968,"USDT":0.99804}},{"date":1779321600,"tokens":{"USDT":1.0088,"WBNB":0.40966}},{"date":1779408000,"tokens":{"WBNB":0.40966,"USDT":1.0088}},{"date":1779494400,"tokens":{"WBNB":0.40966,"USDT":1.0088}},{"date":1779580800,"tokens":{"WBNB":0.40966,"USDT":1.00849}},{"date":1779667200,"tokens":{"WBNB":0.40966,"USDT":1.00849}},{"date":1779753600,"tokens":{"WBNB":0.40965,"USDT":1.0194}},{"date":1779840000,"tokens":{"WBNB":0.40964,"USDT":1.0194}},{"date":1779926400,"tokens":{"WBNB":0.40965,"USDT":1.00882}},{"date":1780012800,"tokens":{"WBNB":0.40967,"USDT":0.9973}},{"date":1780099200,"tokens":{"WBNB":0.40967,"USDT":0.9973}},{"date":1780185600,"tokens":{"WBNB":0.40958,"USDT":1.06163}},{"date":1780272000,"tokens":{"WBNB":0.40959,"USDT":1.05054}},{"date":1780358400,"tokens":{"WBNB":0.40961,"USDT":1.03915}},{"date":1780444800,"tokens":{"WBNB":0.40965,"USDT":1.01111}},{"date":1780531200,"tokens":{"WBNB":0.40969,"USDT":0.98907}},{"date":1780617600,"tokens":{"WBNB":0.40972,"USDT":0.96744}},{"date":1780704000,"tokens":{"WBNB":0.40975,"USDT":0.94974}},{"date":1780790400,"tokens":{"WBNB":0.40975,"USDT":0.95122}},{"date":1780876800,"tokens":{"WBNB":0.40973,"USDT":0.96206}},{"date":1780963200,"tokens":{"WBNB":0.40973,"USDT":0.95984}},{"date":1781049600,"tokens":{"WBNB":0.40973,"USDT":0.95915}},{"date":1781136000,"tokens":{"WBNB":0.40971,"USDT":0.95915}},{"date":1781222400,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781308800,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781395200,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781481600,"tokens":{"WBNB":0.4097,"USDT":0.96963}},{"date":1781568000,"tokens":{"WBNB":0.40968,"USDT":0.98039}},{"date":1781654400,"tokens":{"WBNB":0.40969,"USDT":0.97345}},{"date":1781740800,"tokens":{"WBNB":0.40969,"USDT":0.97345}},{"date":1781827200,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1781913600,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1782000000,"tokens":{"WBNB":0.40973,"USDT":0.95126}},{"date":1782086400,"tokens":{"WBNB":0.40971,"USDT":0.96173}},{"date":1782172800,"tokens":{"WBNB":0.40971,"USDT":0.96173}},{"date":1782259200,"tokens":{"WBNB":0.40972,"USDT":0.94259}},{"date":1782345600,"tokens":{"WBNB":0.40974,"USDT":0.93555}},{"date":1782432000,"tokens":{"WBNB":0.40973,"USDT":0.93674}},{"date":1782518400,"tokens":{"WBNB":0.40974,"USDT":0.93376}},{"date":1782604800,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782691200,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782777600,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782864000,"tokens":{"WBNB":0.40974,"USDT":0.93303}},{"date":1782950400,"tokens":{"WBNB":0.40972,"USDT":0.93303}},{"date":1783036800,"tokens":{"WBNB":0.40972,"USDT":0.93303}},{"date":1783123200,"tokens":{"WBNB":0.4097,"USDT":0.94426}},{"date":1783209600,"tokens":{"WBNB":0.4097,"USDT":0.94426}},{"date":1783296000,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783382400,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783468800,"tokens":{"WBNB":0.40968,"USDT":0.95503}},{"date":1783555200,"tokens":{"WBNB":0.4097,"USDT":0.94434}},{"date":1783641600,"tokens":{"WBNB":0.40971,"USDT":0.94395}},{"date":1783728000,"tokens":{"WBNB":0.40971,"USDT":0.94395}},{"date":1783814400,"tokens":{"WBNB":0.40968,"USDT":0.9545}},{"date":1783900800,"tokens":{"WBNB":0.40968,"USDT":0.9545}},{"date":1783987200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784073600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784160000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784246400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784332800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784419200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784505600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784592000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784678400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784764800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784851200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1784937600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785024000,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785110400,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785196800,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785283200,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785369600,"tokens":{"WBNB":0.4097,"USDT":0.94362}},{"date":1785456000,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785542400,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785628800,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785715200,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785801600,"tokens":{"WBNB":0.40968,"USDT":0.95463}},{"date":1785888000,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1785974400,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786060800,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786147200,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786233600,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786320000,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786406400,"tokens":{"WBNB":0.40964,"USDT":0.96602}},{"date":1786492800,"tokens":{"WBNB":0.39721,"USDT":0.90716}},{"date":1786579200,"tokens":{"WBNB":0.39721,"USDT":0.90716}},{"date":1786665600,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786752000,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786838400,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1786924800,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787011200,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787097600,"tokens":{"WBNB":0.39723,"USDT":0.89444}},{"date":1787184000,"tokens":{"WBNB":0.39722,"USDT":0.91505}},{"date":1787270400,"tokens":{"WBNB":0.39717,"USDT":0.93686}},{"date":1787356800,"tokens":{"WBNB":0.39715,"USDT":0.94863}},{"date":1787443200,"tokens":{"WBNB":0.39711,"USDT":0.96093}},{"date":1787529600,"tokens":{"WBNB":0.39711,"USDT":0.96093}},{"date":1787616000,"tokens":{"WBNB":0.3971,"USDT":0.97168}},{"date":1787702400,"tokens":{"WBNB":0.3971,"USDT":0.97168}},{"date":1787788800,"tokens":{"WBNB":0.39711,"USDT":0.96074}},{"date":1787875200,"tokens":{"WBNB":0.3971,"USDT":0.9715}},{"date":1787961600,"tokens":{"WBNB":0.39711,"USDT":0.96068}},{"date":1788048000,"tokens":{"WBNB":0.39711,"USDT":0.96068}},{"date":1788134400,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788220800,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788307200,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788393600,"tokens":{"WBNB":0.3971,"USDT":0.96068}},{"date":1788480000,"tokens":{"WBNB":0.39708,"USDT":0.97367}},{"date":1788566400,"tokens":{"WBNB":0.39708,"USDT":0.97367}},{"date":1788652800,"tokens":{"WBNB":0.39704,"USDT":1.00079}},{"date":1788739200,"tokens":{"WBNB":0.39704,"USDT":1.00079}},{"date":1788825600,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1788912000,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1788998400,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789084800,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789171200,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789257600,"tokens":{"WBNB":0.39704,"USDT":1.00079,"CUBI":0.16197}},{"date":1789344000,"tokens":{"WBNB":0.39276,"USDT":1.00079,"CUBI":0.16197}},{"date":1789430400,"tokens":{"WBNB":0.39276,"USDT":1.00079,"CUBI":0.16197}},{"date":1789516800,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789603200,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789689600,"tokens":{"WBNB":0.39295,"USDT":0.95386,"CUBI":0.16197}},{"date":1789776000,"tokens":{"WBNB":0.39295,"USDT":0.96586,"CUBI":0.16197}},{"date":1789862400,"tokens":{"WBNB":0.39293,"USDT":0.97768,"CUBI":0.16197}},{"date":1789948800,"tokens":{"WBNB":0.39293,"USDT":0.97768,"CUBI":0.16197}},{"date":1790035200,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790121600,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790208000,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790294400,"tokens":{"WBNB":0.39291,"USDT":0.99447,"CUBI":0.16197}},{"date":1790380800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790467200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790553600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790640000,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790726400,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790812800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790899200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1790985600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791072000,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791158400,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791244800,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791331200,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791417600,"tokens":{"WBNB":0.39292,"USDT":0.98663,"CUBI":0.16197}},{"date":1791504000,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791590400,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791676800,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791763200,"tokens":{"WBNB":0.39293,"USDT":0.96865,"CUBI":0.16197}},{"date":1791849600,"tokens":{"WBNB":0.39287,"USDT":0.97994,"CUBI":0.16197}},{"date":1791936000,"tokens":{"WBNB":0.39287,"USDT":0.97994,"CUBI":0.16197}},{"date":1792022400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792108800,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792195200,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792281600,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792368000,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792454400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792540800,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792627200,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792713600,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792800000,"tokens":{"WBNB":0.39289,"CUBI":0.16197,"USDT":0.96089}},{"date":1792886400,"tokens":{"WBNB":0.39289,"USDT":0.96089,"CUBI":0.16197}},{"date":1792972800,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}},{"date":1793059200,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}},{"date":1793157635,"tokens":{"WBNB":0.39288,"USDT":0.96089,"CUBI":0.16197}}],"currentChainTvls":{"Op_Bnb":292.64997},"raises":[],"hacks":[],"mcap":null}