{"id":"4098","name":"Zearn Protocol","address":null,"symbol":"-","assetToken":"stZETA","url":"https://zearn.xyz/","description":"Zearn serves as a liquid staking protocol for the ZetaChain PoS (Proof of Stake) blockchain. It provides users with the ability to stake their ERC20 ZETA tokens on the ZetaChain mainnet and instantly receive a representation of their stake in the form of stZETA tokens, eliminating the need to maintain staking infrastructure. Users will earn staking rewards and retain control over their stZETA tokens.","chain":"ZetaChain","logo":"https://icons.llamao.fi/icons/protocols/zearn-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Bitlayer","ZetaChain"],"module":"zetaEarn/index.js","twitter":"Zearn_Protocol","github":["ZearnLabs"],"listedAt":1706905531,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/zetaEarn/index.js","chainTvls":{"Bitlayer":{"tvl":[{"date":1729814400,"totalLiquidityUSD":59040},{"date":1729900800,"totalLiquidityUSD":57934},{"date":1729987200,"totalLiquidityUSD":57953},{"date":1730073600,"totalLiquidityUSD":58641},{"date":1730160000,"totalLiquidityUSD":60186},{"date":1730246400,"totalLiquidityUSD":62500},{"date":1730332800,"totalLiquidityUSD":62164},{"date":1730419200,"totalLiquidityUSD":60173},{"date":1730505600,"totalLiquidityUSD":59395},{"date":1730592000,"totalLiquidityUSD":59508},{"date":1730678400,"totalLiquidityUSD":58922},{"date":1730764800,"totalLiquidityUSD":58057},{"date":1730851200,"totalLiquidityUSD":59321},{"date":1730937600,"totalLiquidityUSD":64691},{"date":1731024000,"totalLiquidityUSD":64876},{"date":1731110400,"totalLiquidityUSD":65312},{"date":1731196800,"totalLiquidityUSD":65446},{"date":1731283200,"totalLiquidityUSD":68671},{"date":1731369600,"totalLiquidityUSD":75164},{"date":1731456000,"totalLiquidityUSD":75014},{"date":1731542400,"totalLiquidityUSD":76485},{"date":1731628800,"totalLiquidityUSD":73738},{"date":1731715200,"totalLiquidityUSD":77135},{"date":1731801600,"totalLiquidityUSD":76726},{"date":1731888000,"totalLiquidityUSD":76010},{"date":1731974400,"totalLiquidityUSD":76536},{"date":1732060800,"totalLiquidityUSD":77907},{"date":1732147200,"totalLiquidityUSD":79327},{"date":1732233600,"totalLiquidityUSD":83014},{"date":1732320000,"totalLiquidityUSD":82991},{"date":1732406400,"totalLiquidityUSD":82220},{"date":1732492800,"totalLiquidityUSD":82339},{"date":1732579200,"totalLiquidityUSD":78619},{"date":1732665600,"totalLiquidityUSD":77142},{"date":1732752000,"totalLiquidityUSD":80634},{"date":1732838400,"totalLiquidityUSD":79963},{"date":1732924800,"totalLiquidityUSD":81465},{"date":1733011200,"totalLiquidityUSD":80116},{"date":1733097600,"totalLiquidityUSD":81200},{"date":1733184000,"totalLiquidityUSD":79610},{"date":1733270400,"totalLiquidityUSD":79631},{"date":1733356800,"totalLiquidityUSD":81534},{"date":1733443200,"totalLiquidityUSD":79684},{"date":1733529600,"totalLiquidityUSD":82162},{"date":1733616000,"totalLiquidityUSD":81725},{"date":1733702400,"totalLiquidityUSD":81949},{"date":1733788800,"totalLiquidityUSD":79628},{"date":1733875200,"totalLiquidityUSD":79177},{"date":1733961600,"totalLiquidityUSD":80969},{"date":1734048000,"totalLiquidityUSD":80298},{"date":1734134400,"totalLiquidityUSD":80977},{"date":1734220800,"totalLiquidityUSD":80537},{"date":1734307200,"totalLiquidityUSD":81930},{"date":1734393600,"totalLiquidityUSD":84222},{"date":1734480000,"totalLiquidityUSD":84098},{"date":1734566400,"totalLiquidityUSD":79846},{"date":1734652800,"totalLiquidityUSD":77092},{"date":1734739200,"totalLiquidityUSD":77093},{"date":1734825600,"totalLiquidityUSD":76652},{"date":1734912000,"totalLiquidityUSD":75757},{"date":1734998400,"totalLiquidityUSD":75094},{"date":1735084800,"totalLiquidityUSD":78143},{"date":1735171200,"totalLiquidityUSD":78513},{"date":1735257600,"totalLiquidityUSD":75768},{"date":1735344000,"totalLiquidityUSD":74638},{"date":1735430400,"totalLiquidityUSD":75611},{"date":1735516800,"totalLiquidityUSD":74573},{"date":1735603200,"totalLiquidityUSD":73422},{"date":1735689600,"totalLiquidityUSD":74329},{"date":1735776000,"totalLiquidityUSD":74980},{"date":1735862400,"totalLiquidityUSD":76801},{"date":1735948800,"totalLiquidityUSD":77706},{"date":1736035200,"totalLiquidityUSD":77939},{"date":1736121600,"totalLiquidityUSD":78007},{"date":1736208000,"totalLiquidityUSD":80229},{"date":1736294400,"totalLiquidityUSD":77083},{"date":1736380800,"totalLiquidityUSD":75314},{"date":1736467200,"totalLiquidityUSD":73064},{"date":1736553600,"totalLiquidityUSD":75121},{"date":1736640000,"totalLiquidityUSD":74913},{"date":1736726400,"totalLiquidityUSD":74670},{"date":1736812800,"totalLiquidityUSD":74894},{"date":1736899200,"totalLiquidityUSD":76440},{"date":1736985600,"totalLiquidityUSD":79366},{"date":1737072000,"totalLiquidityUSD":78906},{"date":1737158400,"totalLiquidityUSD":82441},{"date":1737244800,"totalLiquidityUSD":82228},{"date":1737331200,"totalLiquidityUSD":79233},{"date":1737417600,"totalLiquidityUSD":80681},{"date":1737504000,"totalLiquidityUSD":83021},{"date":1737590400,"totalLiquidityUSD":81653},{"date":1737676800,"totalLiquidityUSD":81840},{"date":1737763200,"totalLiquidityUSD":82056},{"date":1737849600,"totalLiquidityUSD":82519},{"date":1737936000,"totalLiquidityUSD":80095},{"date":1738022400,"totalLiquidityUSD":79469},{"date":1738108800,"totalLiquidityUSD":78822},{"date":1738195200,"totalLiquidityUSD":81075},{"date":1738281600,"totalLiquidityUSD":81593},{"date":1738368000,"totalLiquidityUSD":79961},{"date":1738454400,"totalLiquidityUSD":78901},{"date":1738540800,"totalLiquidityUSD":75263},{"date":1738627200,"totalLiquidityUSD":79021},{"date":1738713600,"totalLiquidityUSD":76420},{"date":1738800000,"totalLiquidityUSD":75481},{"date":1738886400,"totalLiquidityUSD":75373},{"date":1738972800,"totalLiquidityUSD":75406},{"date":1739059200,"totalLiquidityUSD":74886},{"date":1739145600,"totalLiquidityUSD":70258},{"date":1739232000,"totalLiquidityUSD":71096},{"date":1739318400,"totalLiquidityUSD":69643},{"date":1739404800,"totalLiquidityUSD":70883},{"date":1739491200,"totalLiquidityUSD":70129},{"date":1739577600,"totalLiquidityUSD":70447},{"date":1739664000,"totalLiquidityUSD":70622},{"date":1739750400,"totalLiquidityUSD":69636},{"date":1739836800,"totalLiquidityUSD":69157},{"date":1739923200,"totalLiquidityUSD":68750},{"date":1740009600,"totalLiquidityUSD":69647},{"date":1740096000,"totalLiquidityUSD":70914},{"date":1740182400,"totalLiquidityUSD":69171},{"date":1740268800,"totalLiquidityUSD":69591},{"date":1740355200,"totalLiquidityUSD":69388},{"date":1740441600,"totalLiquidityUSD":66242},{"date":1740528000,"totalLiquidityUSD":63517},{"date":1740614400,"totalLiquidityUSD":59086},{"date":1740700800,"totalLiquidityUSD":59371},{"date":1740787200,"totalLiquidityUSD":59220},{"date":1740873600,"totalLiquidityUSD":60195},{"date":1740960000,"totalLiquidityUSD":65896},{"date":1741046400,"totalLiquidityUSD":60389},{"date":1741132800,"totalLiquidityUSD":60962},{"date":1741219200,"totalLiquidityUSD":63394},{"date":1741305600,"totalLiquidityUSD":59964},{"date":1741392000,"totalLiquidityUSD":60433},{"date":1741478400,"totalLiquidityUSD":60063},{"date":1741564800,"totalLiquidityUSD":56363},{"date":1741651200,"totalLiquidityUSD":54345},{"date":1741737600,"totalLiquidityUSD":57191},{"date":1741824000,"totalLiquidityUSD":57869},{"date":1741910400,"totalLiquidityUSD":56413},{"date":1741996800,"totalLiquidityUSD":58058},{"date":1742083200,"totalLiquidityUSD":58097},{"date":1742169600,"totalLiquidityUSD":57336},{"date":1742256000,"totalLiquidityUSD":57741},{"date":1742342400,"totalLiquidityUSD":57229},{"date":1742428800,"totalLiquidityUSD":60052},{"date":1742515200,"totalLiquidityUSD":57951},{"date":1742601600,"totalLiquidityUSD":57993},{"date":1742688000,"totalLiquidityUSD":57814},{"date":1742774400,"totalLiquidityUSD":59440},{"date":1742860800,"totalLiquidityUSD":60310},{"date":1742947200,"totalLiquidityUSD":60247},{"date":1743033600,"totalLiquidityUSD":60062},{"date":1743120000,"totalLiquidityUSD":59948},{"date":1743206400,"totalLiquidityUSD":58218},{"date":1743292800,"totalLiquidityUSD":57149},{"date":1743379200,"totalLiquidityUSD":56782},{"date":1743465600,"totalLiquidityUSD":57007},{"date":1743552000,"totalLiquidityUSD":58884},{"date":1743638400,"totalLiquidityUSD":56907},{"date":1743724800,"totalLiquidityUSD":57503},{"date":1743811200,"totalLiquidityUSD":57703},{"date":1743897600,"totalLiquidityUSD":57615},{"date":1743984000,"totalLiquidityUSD":53448},{"date":1744070400,"totalLiquidityUSD":54579},{"date":1744156800,"totalLiquidityUSD":52695},{"date":1744243200,"totalLiquidityUSD":56736},{"date":1744329600,"totalLiquidityUSD":54728},{"date":1744416000,"totalLiquidityUSD":57369},{"date":1744502400,"totalLiquidityUSD":58932},{"date":1744588800,"totalLiquidityUSD":58277},{"date":1744675200,"totalLiquidityUSD":58090},{"date":1744761600,"totalLiquidityUSD":57426},{"date":1744848000,"totalLiquidityUSD":57889},{"date":1744934400,"totalLiquidityUSD":58342},{"date":1745020800,"totalLiquidityUSD":58070},{"date":1745107200,"totalLiquidityUSD":58454},{"date":1745193600,"totalLiquidityUSD":59582},{"date":1745280000,"totalLiquidityUSD":60111},{"date":1745366400,"totalLiquidityUSD":64444},{"date":1745452800,"totalLiquidityUSD":64249},{"date":1745539200,"totalLiquidityUSD":64331},{"date":1745625600,"totalLiquidityUSD":65169},{"date":1745712000,"totalLiquidityUSD":65095},{"date":1745798400,"totalLiquidityUSD":64209},{"date":1745884800,"totalLiquidityUSD":65067},{"date":1745971200,"totalLiquidityUSD":64590},{"date":1746057600,"totalLiquidityUSD":64428},{"date":1746144000,"totalLiquidityUSD":66310},{"date":1746230400,"totalLiquidityUSD":66233},{"date":1746316800,"totalLiquidityUSD":65582},{"date":1746403200,"totalLiquidityUSD":64609},{"date":1746489600,"totalLiquidityUSD":64618},{"date":1746576000,"totalLiquidityUSD":66465},{"date":1746662400,"totalLiquidityUSD":66811},{"date":1746748800,"totalLiquidityUSD":70248},{"date":1746835200,"totalLiquidityUSD":70205},{"date":1746921600,"totalLiquidityUSD":71255},{"date":1747008000,"totalLiquidityUSD":71202},{"date":1747094400,"totalLiquidityUSD":69736},{"date":1747180800,"totalLiquidityUSD":70807},{"date":1747267200,"totalLiquidityUSD":70320},{"date":1747353600,"totalLiquidityUSD":70543},{"date":1747440000,"totalLiquidityUSD":70441},{"date":1747526400,"totalLiquidityUSD":70164},{"date":1747612800,"totalLiquidityUSD":72041},{"date":1747699200,"totalLiquidityUSD":71953},{"date":1747785600,"totalLiquidityUSD":72719},{"date":1747872000,"totalLiquidityUSD":74748},{"date":1747958400,"totalLiquidityUSD":75696},{"date":1748044800,"totalLiquidityUSD":72493},{"date":1748131200,"totalLiquidityUSD":72923},{"date":1748217600,"totalLiquidityUSD":73397},{"date":1748304000,"totalLiquidityUSD":71926},{"date":1748390400,"totalLiquidityUSD":71687},{"date":1748476800,"totalLiquidityUSD":70920},{"date":1748563200,"totalLiquidityUSD":69629},{"date":1748649600,"totalLiquidityUSD":68628},{"date":1748736000,"totalLiquidityUSD":68742},{"date":1748822400,"totalLiquidityUSD":69398},{"date":1748908800,"totalLiquidityUSD":68935},{"date":1748995200,"totalLiquidityUSD":68468},{"date":1749081600,"totalLiquidityUSD":68120},{"date":1749168000,"totalLiquidityUSD":65879},{"date":1749254400,"totalLiquidityUSD":67746},{"date":1749340800,"totalLiquidityUSD":68413},{"date":1749427200,"totalLiquidityUSD":67160},{"date":1749513600,"totalLiquidityUSD":69878},{"date":1749600000,"totalLiquidityUSD":69924},{"date":1749686400,"totalLiquidityUSD":68908},{"date":1749772800,"totalLiquidityUSD":65758},{"date":1749859200,"totalLiquidityUSD":67333},{"date":1749945600,"totalLiquidityUSD":67086},{"date":1750032000,"totalLiquidityUSD":67036},{"date":1750118400,"totalLiquidityUSD":67836},{"date":1750204800,"totalLiquidityUSD":66447},{"date":1750291200,"totalLiquidityUSD":66653},{"date":1750377600,"totalLiquidityUSD":66442},{"date":1750464000,"totalLiquidityUSD":65398},{"date":1750550400,"totalLiquidityUSD":65132},{"date":1750636800,"totalLiquidityUSD":63571},{"date":1750723200,"totalLiquidityUSD":65607},{"date":1750809600,"totalLiquidityUSD":66354},{"date":1750896000,"totalLiquidityUSD":67016},{"date":1750982400,"totalLiquidityUSD":66623},{"date":1751068800,"totalLiquidityUSD":66828},{"date":1751155200,"totalLiquidityUSD":67080},{"date":1751241600,"totalLiquidityUSD":67644},{"date":1751328000,"totalLiquidityUSD":66999},{"date":1751414400,"totalLiquidityUSD":65776},{"date":1751500800,"totalLiquidityUSD":68105},{"date":1751587200,"totalLiquidityUSD":68314},{"date":1751673600,"totalLiquidityUSD":67301},{"date":1751760000,"totalLiquidityUSD":67415},{"date":1751846400,"totalLiquidityUSD":67817},{"date":1751932800,"totalLiquidityUSD":67501},{"date":1752019200,"totalLiquidityUSD":67748},{"date":1752105600,"totalLiquidityUSD":69340},{"date":1752192000,"totalLiquidityUSD":71963},{"date":1752278400,"totalLiquidityUSD":73029},{"date":1752364800,"totalLiquidityUSD":72939},{"date":1752451200,"totalLiquidityUSD":74052},{"date":1752537600,"totalLiquidityUSD":74147},{"date":1752624000,"totalLiquidityUSD":70962},{"date":1752710400,"totalLiquidityUSD":70146},{"date":1752796800,"totalLiquidityUSD":70508},{"date":1752883200,"totalLiquidityUSD":69661},{"date":1752969600,"totalLiquidityUSD":69542},{"date":1753056000,"totalLiquidityUSD":69560},{"date":1753142400,"totalLiquidityUSD":69312},{"date":1753228800,"totalLiquidityUSD":70692},{"date":1753315200,"totalLiquidityUSD":70163},{"date":1753401600,"totalLiquidityUSD":66998},{"date":1753488000,"totalLiquidityUSD":67783},{"date":1753574400,"totalLiquidityUSD":66581},{"date":1753660800,"totalLiquidityUSD":67198},{"date":1753747200,"totalLiquidityUSD":66514},{"date":1753833600,"totalLiquidityUSD":66179},{"date":1753920000,"totalLiquidityUSD":66259},{"date":1754006400,"totalLiquidityUSD":64689},{"date":1754092800,"totalLiquidityUSD":63704},{"date":1754179200,"totalLiquidityUSD":62982},{"date":1754265600,"totalLiquidityUSD":63808},{"date":1754352000,"totalLiquidityUSD":64174},{"date":1754438400,"totalLiquidityUSD":63504},{"date":1754524800,"totalLiquidityUSD":64033},{"date":1754611200,"totalLiquidityUSD":65314},{"date":1754697600,"totalLiquidityUSD":65019},{"date":1754784000,"totalLiquidityUSD":65006},{"date":1754870400,"totalLiquidityUSD":66383},{"date":1754956800,"totalLiquidityUSD":66048},{"date":1755043200,"totalLiquidityUSD":66787},{"date":1755129600,"totalLiquidityUSD":68874},{"date":1755216000,"totalLiquidityUSD":65903},{"date":1755302400,"totalLiquidityUSD":65327},{"date":1755388800,"totalLiquidityUSD":65345},{"date":1755475200,"totalLiquidityUSD":65336},{"date":1755561600,"totalLiquidityUSD":64707},{"date":1755648000,"totalLiquidityUSD":62864},{"date":1755734400,"totalLiquidityUSD":63608},{"date":1755820800,"totalLiquidityUSD":62653},{"date":1755907200,"totalLiquidityUSD":64997},{"date":1755993600,"totalLiquidityUSD":63940},{"date":1756080000,"totalLiquidityUSD":63000},{"date":1756166400,"totalLiquidityUSD":60720},{"date":1756252800,"totalLiquidityUSD":61749},{"date":1756339200,"totalLiquidityUSD":60100},{"date":1756425600,"totalLiquidityUSD":59134},{"date":1756512000,"totalLiquidityUSD":56484},{"date":1756598400,"totalLiquidityUSD":56162},{"date":1756684800,"totalLiquidityUSD":55603},{"date":1756771200,"totalLiquidityUSD":55173},{"date":1756857600,"totalLiquidityUSD":55596},{"date":1756944000,"totalLiquidityUSD":55793},{"date":1757030400,"totalLiquidityUSD":55171},{"date":1757116800,"totalLiquidityUSD":54995},{"date":1757203200,"totalLiquidityUSD":54914},{"date":1757289600,"totalLiquidityUSD":55203},{"date":1757376000,"totalLiquidityUSD":55304},{"date":1757462400,"totalLiquidityUSD":55310},{"date":1757548800,"totalLiquidityUSD":56526},{"date":1757635200,"totalLiquidityUSD":57219},{"date":1757721600,"totalLiquidityUSD":57490},{"date":1757808000,"totalLiquidityUSD":57379},{"date":1757894400,"totalLiquidityUSD":55594},{"date":1757980800,"totalLiquidityUSD":55802},{"date":1758067200,"totalLiquidityUSD":56208},{"date":1758153600,"totalLiquidityUSD":56051},{"date":1758240000,"totalLiquidityUSD":56291},{"date":1758326400,"totalLiquidityUSD":55419},{"date":1758412800,"totalLiquidityUSD":55493},{"date":1758499200,"totalLiquidityUSD":55278},{"date":1758585600,"totalLiquidityUSD":53982},{"date":1758672000,"totalLiquidityUSD":53919},{"date":1758758400,"totalLiquidityUSD":54270},{"date":1758844800,"totalLiquidityUSD":52328},{"date":1758931200,"totalLiquidityUSD":52279},{"date":1759017600,"totalLiquidityUSD":50670},{"date":1759104000,"totalLiquidityUSD":51658},{"date":1759190400,"totalLiquidityUSD":52584},{"date":1759276800,"totalLiquidityUSD":52643},{"date":1759363200,"totalLiquidityUSD":54608},{"date":1759449600,"totalLiquidityUSD":55447},{"date":1759536000,"totalLiquidityUSD":56124},{"date":1759622400,"totalLiquidityUSD":57043},{"date":1759708800,"totalLiquidityUSD":57080},{"date":1759795200,"totalLiquidityUSD":57233},{"date":1759881600,"totalLiquidityUSD":55940},{"date":1759968000,"totalLiquidityUSD":56434},{"date":1760054400,"totalLiquidityUSD":55784},{"date":1760140800,"totalLiquidityUSD":51351},{"date":1760227200,"totalLiquidityUSD":50354},{"date":1760313600,"totalLiquidityUSD":53031},{"date":1760400000,"totalLiquidityUSD":52706},{"date":1760486400,"totalLiquidityUSD":51681},{"date":1760572800,"totalLiquidityUSD":51070},{"date":1760659200,"totalLiquidityUSD":49817},{"date":1760745600,"totalLiquidityUSD":48882},{"date":1760832000,"totalLiquidityUSD":48940},{"date":1760918400,"totalLiquidityUSD":49286},{"date":1761004800,"totalLiquidityUSD":49599},{"date":1761091200,"totalLiquidityUSD":49639},{"date":1761177600,"totalLiquidityUSD":49322},{"date":1761264000,"totalLiquidityUSD":50587},{"date":1761350400,"totalLiquidityUSD":50784},{"date":1761436800,"totalLiquidityUSD":51036},{"date":1761523200,"totalLiquidityUSD":52689},{"date":1761609600,"totalLiquidityUSD":52228},{"date":1761696000,"totalLiquidityUSD":51434},{"date":1761782400,"totalLiquidityUSD":50536},{"date":1761868800,"totalLiquidityUSD":50068},{"date":1761955200,"totalLiquidityUSD":50211},{"date":1762041600,"totalLiquidityUSD":50090},{"date":1762128000,"totalLiquidityUSD":49891},{"date":1762214400,"totalLiquidityUSD":48254},{"date":1762300800,"totalLiquidityUSD":45529},{"date":1762387200,"totalLiquidityUSD":46389},{"date":1762473600,"totalLiquidityUSD":44877},{"date":1762560000,"totalLiquidityUSD":45721},{"date":1762646400,"totalLiquidityUSD":44642},{"date":1762732800,"totalLiquidityUSD":45957},{"date":1762819200,"totalLiquidityUSD":44858},{"date":1762905600,"totalLiquidityUSD":42673},{"date":1762992000,"totalLiquidityUSD":41840},{"date":1763078400,"totalLiquidityUSD":40483},{"date":1763164800,"totalLiquidityUSD":39435},{"date":1763251200,"totalLiquidityUSD":39074},{"date":1763337600,"totalLiquidityUSD":38605},{"date":1763424000,"totalLiquidityUSD":37585},{"date":1763510400,"totalLiquidityUSD":37556},{"date":1763596800,"totalLiquidityUSD":37829},{"date":1763683200,"totalLiquidityUSD":35010},{"date":1763769600,"totalLiquidityUSD":34755},{"date":1763856000,"totalLiquidityUSD":35224},{"date":1763942400,"totalLiquidityUSD":35392},{"date":1764028800,"totalLiquidityUSD":35713},{"date":1764115200,"totalLiquidityUSD":35234},{"date":1764201600,"totalLiquidityUSD":36634},{"date":1764288000,"totalLiquidityUSD":36632},{"date":1764374400,"totalLiquidityUSD":36636},{"date":1764460800,"totalLiquidityUSD":36715},{"date":1764547200,"totalLiquidityUSD":35994},{"date":1764633600,"totalLiquidityUSD":34838},{"date":1764720000,"totalLiquidityUSD":37480},{"date":1764806400,"totalLiquidityUSD":37749},{"date":1764892800,"totalLiquidityUSD":37143},{"date":1764979200,"totalLiquidityUSD":35969},{"date":1765065600,"totalLiquidityUSD":36173},{"date":1765152000,"totalLiquidityUSD":36693},{"date":1765238400,"totalLiquidityUSD":36450},{"date":1765324800,"totalLiquidityUSD":37161},{"date":1765411200,"totalLiquidityUSD":36276},{"date":1765497600,"totalLiquidityUSD":37172},{"date":1765584000,"totalLiquidityUSD":36361},{"date":1765670400,"totalLiquidityUSD":36450},{"date":1765756800,"totalLiquidityUSD":35973},{"date":1765843200,"totalLiquidityUSD":34709},{"date":1765929600,"totalLiquidityUSD":35119},{"date":1766016000,"totalLiquidityUSD":34610},{"date":1766102400,"totalLiquidityUSD":34999},{"date":1766188800,"totalLiquidityUSD":35446},{"date":1766275200,"totalLiquidityUSD":35492},{"date":1766361600,"totalLiquidityUSD":35737},{"date":1766448000,"totalLiquidityUSD":35474},{"date":1766534400,"totalLiquidityUSD":35284},{"date":1766620800,"totalLiquidityUSD":35274},{"date":1766707200,"totalLiquidityUSD":35153},{"date":1766793600,"totalLiquidityUSD":35220},{"date":1766880000,"totalLiquidityUSD":35275},{"date":1766966400,"totalLiquidityUSD":36147},{"date":1767052800,"totalLiquidityUSD":34895},{"date":1767139200,"totalLiquidityUSD":35459},{"date":1767225600,"totalLiquidityUSD":35205},{"date":1767312000,"totalLiquidityUSD":35493},{"date":1767398400,"totalLiquidityUSD":36161},{"date":1767484800,"totalLiquidityUSD":36629},{"date":1767571200,"totalLiquidityUSD":37338},{"date":1767657600,"totalLiquidityUSD":37606},{"date":1767744000,"totalLiquidityUSD":37000},{"date":1767830400,"totalLiquidityUSD":36560},{"date":1767916800,"totalLiquidityUSD":36572},{"date":1768003200,"totalLiquidityUSD":36221},{"date":1768089600,"totalLiquidityUSD":36224},{"date":1768176000,"totalLiquidityUSD":36406},{"date":1768262400,"totalLiquidityUSD":36342},{"date":1768348800,"totalLiquidityUSD":38024},{"date":1768435200,"totalLiquidityUSD":38206},{"date":1768521600,"totalLiquidityUSD":38053},{"date":1768608000,"totalLiquidityUSD":38028},{"date":1768694400,"totalLiquidityUSD":37896},{"date":1768780800,"totalLiquidityUSD":36797},{"date":1768867200,"totalLiquidityUSD":36995},{"date":1768953600,"totalLiquidityUSD":35158},{"date":1769040000,"totalLiquidityUSD":35883},{"date":1769126400,"totalLiquidityUSD":35691},{"date":1769212800,"totalLiquidityUSD":35593},{"date":1769299200,"totalLiquidityUSD":35472},{"date":1769385600,"totalLiquidityUSD":34782},{"date":1769472000,"totalLiquidityUSD":35163},{"date":1769558400,"totalLiquidityUSD":35458},{"date":1769644800,"totalLiquidityUSD":35395},{"date":1769731200,"totalLiquidityUSD":32405},{"date":1769817600,"totalLiquidityUSD":33224},{"date":1769904000,"totalLiquidityUSD":31156},{"date":1769990400,"totalLiquidityUSD":30493},{"date":1770076800,"totalLiquidityUSD":31215},{"date":1770163200,"totalLiquidityUSD":30208},{"date":1770249600,"totalLiquidityUSD":28653},{"date":1770336000,"totalLiquidityUSD":25541},{"date":1770422400,"totalLiquidityUSD":27627},{"date":1770508800,"totalLiquidityUSD":27376},{"date":1770595200,"totalLiquidityUSD":27941},{"date":1770681600,"totalLiquidityUSD":27713},{"date":1770768000,"totalLiquidityUSD":26970},{"date":1770854400,"totalLiquidityUSD":26665},{"date":1770940800,"totalLiquidityUSD":26368},{"date":1771027200,"totalLiquidityUSD":27210},{"date":1771113600,"totalLiquidityUSD":27492},{"date":1771200000,"totalLiquidityUSD":27181},{"date":1771286400,"totalLiquidityUSD":27270},{"date":1771372800,"totalLiquidityUSD":26640},{"date":1771459200,"totalLiquidityUSD":26338},{"date":1771545600,"totalLiquidityUSD":26503},{"date":1771632000,"totalLiquidityUSD":26804},{"date":1771718400,"totalLiquidityUSD":26826},{"date":1771804800,"totalLiquidityUSD":25668},{"date":1771891200,"totalLiquidityUSD":25096},{"date":1771977600,"totalLiquidityUSD":25441},{"date":1772064000,"totalLiquidityUSD":26892},{"date":1772150400,"totalLiquidityUSD":26537},{"date":1772236800,"totalLiquidityUSD":26034},{"date":1772323200,"totalLiquidityUSD":26367},{"date":1772409600,"totalLiquidityUSD":26051},{"date":1772496000,"totalLiquidityUSD":26946},{"date":1772582400,"totalLiquidityUSD":26761},{"date":1772668800,"totalLiquidityUSD":28241},{"date":1772755200,"totalLiquidityUSD":27607},{"date":1772841600,"totalLiquidityUSD":26387},{"date":1772928000,"totalLiquidityUSD":26121},{"date":1773014400,"totalLiquidityUSD":25708},{"date":1773100800,"totalLiquidityUSD":27267},{"date":1773187200,"totalLiquidityUSD":27223},{"date":1773273600,"totalLiquidityUSD":26975},{"date":1773360000,"totalLiquidityUSD":27702},{"date":1773446400,"totalLiquidityUSD":27361},{"date":1773532800,"totalLiquidityUSD":27625},{"date":1773619200,"totalLiquidityUSD":28076},{"date":1773705600,"totalLiquidityUSD":29001},{"date":1773792000,"totalLiquidityUSD":28576},{"date":1773878400,"totalLiquidityUSD":27484},{"date":1773964800,"totalLiquidityUSD":27149},{"date":1774051200,"totalLiquidityUSD":27259},{"date":1774137600,"totalLiquidityUSD":26676},{"date":1774224000,"totalLiquidityUSD":26339},{"date":1774310400,"totalLiquidityUSD":27226},{"date":1774396800,"totalLiquidityUSD":27266},{"date":1774483200,"totalLiquidityUSD":27322},{"date":1774569600,"totalLiquidityUSD":26458},{"date":1774656000,"totalLiquidityUSD":25518},{"date":1774742400,"totalLiquidityUSD":25661},{"date":1774828800,"totalLiquidityUSD":25918},{"date":1774915200,"totalLiquidityUSD":26202},{"date":1775001600,"totalLiquidityUSD":26249},{"date":1775088000,"totalLiquidityUSD":25796},{"date":1775174400,"totalLiquidityUSD":25707},{"date":1775260800,"totalLiquidityUSD":25801},{"date":1775347200,"totalLiquidityUSD":25896},{"date":1775433600,"totalLiquidityUSD":26680},{"date":1775520000,"totalLiquidityUSD":26533},{"date":1775606400,"totalLiquidityUSD":27603},{"date":1775692800,"totalLiquidityUSD":27302},{"date":1775779200,"totalLiquidityUSD":27804},{"date":1775865600,"totalLiquidityUSD":28029},{"date":1775952000,"totalLiquidityUSD":28074},{"date":1776038400,"totalLiquidityUSD":27348},{"date":1776124800,"totalLiquidityUSD":28565},{"date":1776211200,"totalLiquidityUSD":28599},{"date":1776297600,"totalLiquidityUSD":28898},{"date":1776384000,"totalLiquidityUSD":28763},{"date":1776470400,"totalLiquidityUSD":29670},{"date":1776556800,"totalLiquidityUSD":29020},{"date":1776643200,"totalLiquidityUSD":28642},{"date":1776729600,"totalLiquidityUSD":29098},{"date":1776816000,"totalLiquidityUSD":29287},{"date":1776902400,"totalLiquidityUSD":29925},{"date":1776988800,"totalLiquidityUSD":30021},{"date":1777075200,"totalLiquidityUSD":29782},{"date":1777161600,"totalLiquidityUSD":29756},{"date":1777248000,"totalLiquidityUSD":30253},{"date":1777334400,"totalLiquidityUSD":29480},{"date":1777420800,"totalLiquidityUSD":29302},{"date":1777507200,"totalLiquidityUSD":29081},{"date":1777593600,"totalLiquidityUSD":29390},{"date":1777680000,"totalLiquidityUSD":30047},{"date":1777766400,"totalLiquidityUSD":30160},{"date":1777852800,"totalLiquidityUSD":30758},{"date":1777939200,"totalLiquidityUSD":30754},{"date":1778025600,"totalLiquidityUSD":31047},{"date":1778112000,"totalLiquidityUSD":31062},{"date":1778198400,"totalLiquidityUSD":30607},{"date":1778284800,"totalLiquidityUSD":30734},{"date":1778371200,"totalLiquidityUSD":30974},{"date":1778457600,"totalLiquidityUSD":31262},{"date":1778544000,"totalLiquidityUSD":31328},{"date":1778630400,"totalLiquidityUSD":31138},{"date":1778716800,"totalLiquidityUSD":30494},{"date":1778803200,"totalLiquidityUSD":31261},{"date":1778889600,"totalLiquidityUSD":30325},{"date":1778976000,"totalLiquidityUSD":29832},{"date":1779062400,"totalLiquidityUSD":29559},{"date":1779148800,"totalLiquidityUSD":29436},{"date":1779235200,"totalLiquidityUSD":29375},{"date":1779321600,"totalLiquidityUSD":29878},{"date":1779408000,"totalLiquidityUSD":29731},{"date":1779494400,"totalLiquidityUSD":28905},{"date":1779580800,"totalLiquidityUSD":29362},{"date":1779667200,"totalLiquidityUSD":29577},{"date":1779753600,"totalLiquidityUSD":29355},{"date":1779840000,"totalLiquidityUSD":29031},{"date":1779926400,"totalLiquidityUSD":28528},{"date":1780012800,"totalLiquidityUSD":28084},{"date":1780099200,"totalLiquidityUSD":28282},{"date":1780185600,"totalLiquidityUSD":28349},{"date":1780272000,"totalLiquidityUSD":28285},{"date":1780358400,"totalLiquidityUSD":27133},{"date":1780444800,"totalLiquidityUSD":25531},{"date":1780531200,"totalLiquidityUSD":24534},{"date":1780617600,"totalLiquidityUSD":23915},{"date":1780704000,"totalLiquidityUSD":23302},{"date":1780790400,"totalLiquidityUSD":23255},{"date":1780876800,"totalLiquidityUSD":24020},{"date":1780963200,"totalLiquidityUSD":24004},{"date":1781049600,"totalLiquidityUSD":23528},{"date":1781136000,"totalLiquidityUSD":23872},{"date":1781222400,"totalLiquidityUSD":24249},{"date":1781308800,"totalLiquidityUSD":24368},{"date":1781395200,"totalLiquidityUSD":24651},{"date":1781481600,"totalLiquidityUSD":25100},{"date":1781568000,"totalLiquidityUSD":25340},{"date":1781654400,"totalLiquidityUSD":25154},{"date":1781740800,"totalLiquidityUSD":24625},{"date":1781827200,"totalLiquidityUSD":24009},{"date":1781913600,"totalLiquidityUSD":24221},{"date":1782000000,"totalLiquidityUSD":24519},{"date":1782086400,"totalLiquidityUSD":24376},{"date":1782172800,"totalLiquidityUSD":24474},{"date":1782259200,"totalLiquidityUSD":23898},{"date":1782345600,"totalLiquidityUSD":23180},{"date":1782432000,"totalLiquidityUSD":22865},{"date":1782518400,"totalLiquidityUSD":22909},{"date":1782604800,"totalLiquidityUSD":22933},{"date":1782691200,"totalLiquidityUSD":22893},{"date":1782777600,"totalLiquidityUSD":22858},{"date":1782864000,"totalLiquidityUSD":22236},{"date":1782950400,"totalLiquidityUSD":23261},{"date":1783036800,"totalLiquidityUSD":23406},{"date":1783123200,"totalLiquidityUSD":23858},{"date":1783209600,"totalLiquidityUSD":24102},{"date":1783296000,"totalLiquidityUSD":24162},{"date":1783382400,"totalLiquidityUSD":24395},{"date":1783468800,"totalLiquidityUSD":24323},{"date":1783555200,"totalLiquidityUSD":23646},{"date":1783641600,"totalLiquidityUSD":24394},{"date":1783728000,"totalLiquidityUSD":24523},{"date":1783814400,"totalLiquidityUSD":24506},{"date":1783900800,"totalLiquidityUSD":24197},{"date":1783987200,"totalLiquidityUSD":23901},{"date":1784073600,"totalLiquidityUSD":24837},{"date":1784160000,"totalLiquidityUSD":24718},{"date":1784246400,"totalLiquidityUSD":24373},{"date":1784332800,"totalLiquidityUSD":24430},{"date":1784419200,"totalLiquidityUSD":24700},{"date":1784505600,"totalLiquidityUSD":24733},{"date":1784592000,"totalLiquidityUSD":25011},{"date":1784678400,"totalLiquidityUSD":25296},{"date":1784764800,"totalLiquidityUSD":25109},{"date":1784851200,"totalLiquidityUSD":24802},{"date":1784937600,"totalLiquidityUSD":24496},{"date":1785024000,"totalLiquidityUSD":24620},{"date":1785110400,"totalLiquidityUSD":24860},{"date":1785196800,"totalLiquidityUSD":24295},{"date":1785283200,"totalLiquidityUSD":24348},{"date":1785369600,"totalLiquidityUSD":24564},{"date":1785456000,"totalLiquidityUSD":24761},{"date":1785542400,"totalLiquidityUSD":24064},{"date":1785628800,"totalLiquidityUSD":24255},{"date":1785715200,"totalLiquidityUSD":24143},{"date":1785801600,"totalLiquidityUSD":24276},{"date":1785888000,"totalLiquidityUSD":24598},{"date":1785974400,"totalLiquidityUSD":24660},{"date":1786060800,"totalLiquidityUSD":24544},{"date":1786147200,"totalLiquidityUSD":24841},{"date":1786233600,"totalLiquidityUSD":24772},{"date":1786320000,"totalLiquidityUSD":24776},{"date":1786406400,"totalLiquidityUSD":24492},{"date":1786492800,"totalLiquidityUSD":24393},{"date":1786579200,"totalLiquidityUSD":24202},{"date":1786665600,"totalLiquidityUSD":24203},{"date":1786752000,"totalLiquidityUSD":24089},{"date":1786838400,"totalLiquidityUSD":24053},{"date":1786924800,"totalLiquidityUSD":23985},{"date":1787011200,"totalLiquidityUSD":24465},{"date":1787097600,"totalLiquidityUSD":24576},{"date":1787184000,"totalLiquidityUSD":26519},{"date":1787270400,"totalLiquidityUSD":28465},{"date":1787356800,"totalLiquidityUSD":29896},{"date":1787443200,"totalLiquidityUSD":29455},{"date":1787529600,"totalLiquidityUSD":29627},{"date":1787616000,"totalLiquidityUSD":30804},{"date":1787702400,"totalLiquidityUSD":30065},{"date":1787788800,"totalLiquidityUSD":30078},{"date":1787875200,"totalLiquidityUSD":30386},{"date":1788220800,"totalLiquidityUSD":29490},{"date":1788307200,"totalLiquidityUSD":29340},{"date":1788393600,"totalLiquidityUSD":29472},{"date":1788480000,"totalLiquidityUSD":30645},{"date":1788566400,"totalLiquidityUSD":30214},{"date":1788652800,"totalLiquidityUSD":30297},{"date":1788739200,"totalLiquidityUSD":30290},{"date":1788825600,"totalLiquidityUSD":29953},{"date":1788912000,"totalLiquidityUSD":29802},{"date":1788998400,"totalLiquidityUSD":29618},{"date":1789084800,"totalLiquidityUSD":29170},{"date":1789171200,"totalLiquidityUSD":29275},{"date":1789257600,"totalLiquidityUSD":29294},{"date":1789344000,"totalLiquidityUSD":29116},{"date":1789430400,"totalLiquidityUSD":29614},{"date":1789516800,"totalLiquidityUSD":28716},{"date":1789603200,"totalLiquidityUSD":28891},{"date":1789689600,"totalLiquidityUSD":28951},{"date":1789776000,"totalLiquidityUSD":30770},{"date":1789862400,"totalLiquidityUSD":30577},{"date":1789948800,"totalLiquidityUSD":30927},{"date":1790035200,"totalLiquidityUSD":32397},{"date":1790121600,"totalLiquidityUSD":32737},{"date":1790208000,"totalLiquidityUSD":31911},{"date":1790294400,"totalLiquidityUSD":31986},{"date":1790380800,"totalLiquidityUSD":31736},{"date":1790467200,"totalLiquidityUSD":31927},{"date":1790553600,"totalLiquidityUSD":31830},{"date":1790640000,"totalLiquidityUSD":31379},{"date":1790726400,"totalLiquidityUSD":31485},{"date":1790812800,"totalLiquidityUSD":31575},{"date":1790899200,"totalLiquidityUSD":32559},{"date":1790985600,"totalLiquidityUSD":31951},{"date":1791072000,"totalLiquidityUSD":32016},{"date":1791158400,"totalLiquidityUSD":32587},{"date":1791244800,"totalLiquidityUSD":32307},{"date":1791331200,"totalLiquidityUSD":31702},{"date":1791417600,"totalLiquidityUSD":31433},{"date":1791504000,"totalLiquidityUSD":30827},{"date":1791590400,"totalLiquidityUSD":31134},{"date":1791676800,"totalLiquidityUSD":31278},{"date":1791763200,"totalLiquidityUSD":31530},{"date":1791849600,"totalLiquidityUSD":31196},{"date":1791936000,"totalLiquidityUSD":31411},{"date":1792022400,"totalLiquidityUSD":30828},{"date":1792108800,"totalLiquidityUSD":30913},{"date":1792195200,"totalLiquidityUSD":30729},{"date":1792281600,"totalLiquidityUSD":30849},{"date":1792368000,"totalLiquidityUSD":31022},{"date":1792454400,"totalLiquidityUSD":30680},{"date":1792474115,"totalLiquidityUSD":30865}],"tokensInUsd":[{"date":1729814400,"tokens":{"ZBTC":59040.55517}},{"date":1729900800,"tokens":{"ZBTC":57934.18345}},{"date":1729987200,"tokens":{"ZBTC":57953.929}},{"date":1730073600,"tokens":{"ZBTC":58641.3971}},{"date":1730160000,"tokens":{"ZBTC":60186.35049}},{"date":1730246400,"tokens":{"ZBTC":62500.5229}},{"date":1730332800,"tokens":{"ZBTC":62164.50702}},{"date":1730419200,"tokens":{"ZBTC":60173.8038}},{"date":1730505600,"tokens":{"ZBTC":59395.88147}},{"date":1730592000,"tokens":{"ZBTC":59508.70007}},{"date":1730678400,"tokens":{"ZBTC":58922.44824}},{"date":1730764800,"tokens":{"ZBTC":58057.54162}},{"date":1730851200,"tokens":{"ZBTC":59321.88048}},{"date":1730937600,"tokens":{"ZBTC":64691.00085}},{"date":1731024000,"tokens":{"ZBTC":64876.56367}},{"date":1731110400,"tokens":{"ZBTC":65312.49902}},{"date":1731196800,"tokens":{"ZBTC":65446.96068}},{"date":1731283200,"tokens":{"ZBTC":68671.86269}},{"date":1731369600,"tokens":{"ZBTC":75164.79759}},{"date":1731456000,"tokens":{"ZBTC":75014.55726}},{"date":1731542400,"tokens":{"ZBTC":76485.72561}},{"date":1731628800,"tokens":{"ZBTC":73738.27242}},{"date":1731715200,"tokens":{"ZBTC":77135.18467}},{"date":1731801600,"tokens":{"ZBTC":76726.87872}},{"date":1731888000,"tokens":{"ZBTC":76010.12665}},{"date":1731974400,"tokens":{"ZBTC":76536.65184}},{"date":1732060800,"tokens":{"ZBTC":77907.6385}},{"date":1732147200,"tokens":{"ZBTC":79327.07116}},{"date":1732233600,"tokens":{"ZBTC":83014.24355}},{"date":1732320000,"tokens":{"ZBTC":82991.28571}},{"date":1732406400,"tokens":{"ZBTC":82220.46403}},{"date":1732492800,"tokens":{"ZBTC":82339.39064}},{"date":1732579200,"tokens":{"ZBTC":78619.72657}},{"date":1732665600,"tokens":{"ZBTC":77142.51697}},{"date":1732752000,"tokens":{"ZBTC":80634.72023}},{"date":1732838400,"tokens":{"ZBTC":79963.55566}},{"date":1732924800,"tokens":{"ZBTC":81465.37044}},{"date":1733011200,"tokens":{"ZBTC":80116.52513}},{"date":1733097600,"tokens":{"ZBTC":81200.74869}},{"date":1733184000,"tokens":{"ZBTC":79610.98002}},{"date":1733270400,"tokens":{"ZBTC":79631.19291}},{"date":1733356800,"tokens":{"ZBTC":81534.86846}},{"date":1733443200,"tokens":{"ZBTC":79684.0808}},{"date":1733529600,"tokens":{"ZBTC":82162.66711}},{"date":1733616000,"tokens":{"ZBTC":81725.3973}},{"date":1733702400,"tokens":{"ZBTC":81949.57213}},{"date":1733788800,"tokens":{"ZBTC":79628.13732}},{"date":1733875200,"tokens":{"ZBTC":79177.69058}},{"date":1733961600,"tokens":{"ZBTC":80969.87897}},{"date":1734048000,"tokens":{"ZBTC":80298.55054}},{"date":1734134400,"tokens":{"ZBTC":80977.32159}},{"date":1734220800,"tokens":{"ZBTC":80537.37818}},{"date":1734307200,"tokens":{"ZBTC":81930.01041}},{"date":1734393600,"tokens":{"ZBTC":84222.43132}},{"date":1734480000,"tokens":{"ZBTC":84098.59442}},{"date":1734566400,"tokens":{"ZBTC":79846.22115}},{"date":1734652800,"tokens":{"ZBTC":77092.63185}},{"date":1734739200,"tokens":{"ZBTC":77093.42638}},{"date":1734825600,"tokens":{"ZBTC":76652.16062}},{"date":1734912000,"tokens":{"ZBTC":75757.26522}},{"date":1734998400,"tokens":{"ZBTC":75094.26707}},{"date":1735084800,"tokens":{"ZBTC":78143.27788}},{"date":1735171200,"tokens":{"ZBTC":78513.09526}},{"date":1735257600,"tokens":{"ZBTC":75768.90845}},{"date":1735344000,"tokens":{"ZBTC":74638.50181}},{"date":1735430400,"tokens":{"ZBTC":75611.04254}},{"date":1735516800,"tokens":{"ZBTC":74573.0518}},{"date":1735603200,"tokens":{"ZBTC":73422.22328}},{"date":1735689600,"tokens":{"ZBTC":74329.08875}},{"date":1735776000,"tokens":{"ZBTC":74980.47722}},{"date":1735862400,"tokens":{"ZBTC":76801.71741}},{"date":1735948800,"tokens":{"ZBTC":77706.40405}},{"date":1736035200,"tokens":{"ZBTC":77939.01118}},{"date":1736121600,"tokens":{"ZBTC":78007.09744}},{"date":1736208000,"tokens":{"ZBTC":80229.37694}},{"date":1736294400,"tokens":{"ZBTC":77083.55245}},{"date":1736380800,"tokens":{"ZBTC":75314.56555}},{"date":1736467200,"tokens":{"ZBTC":73064.92182}},{"date":1736553600,"tokens":{"ZBTC":75121.08885}},{"date":1736640000,"tokens":{"ZBTC":74913.02842}},{"date":1736726400,"tokens":{"ZBTC":74670.32961}},{"date":1736812800,"tokens":{"ZBTC":74894.46604}},{"date":1736899200,"tokens":{"ZBTC":76440.24474}},{"date":1736985600,"tokens":{"ZBTC":79366.46225}},{"date":1737072000,"tokens":{"ZBTC":78906.12869}},{"date":1737158400,"tokens":{"ZBTC":82441.058}},{"date":1737244800,"tokens":{"ZBTC":82228.77573}},{"date":1737331200,"tokens":{"ZBTC":79233.73488}},{"date":1737417600,"tokens":{"ZBTC":80681.18099}},{"date":1737504000,"tokens":{"ZBTC":83021.54598}},{"date":1737590400,"tokens":{"ZBTC":81653.99875}},{"date":1737676800,"tokens":{"ZBTC":81840.74697}},{"date":1737763200,"tokens":{"ZBTC":82056.5153}},{"date":1737849600,"tokens":{"ZBTC":82519.87334}},{"date":1737936000,"tokens":{"ZBTC":80095.54915}},{"date":1738022400,"tokens":{"ZBTC":79469.71638}},{"date":1738108800,"tokens":{"ZBTC":78822.05884}},{"date":1738195200,"tokens":{"ZBTC":81075.5935}},{"date":1738281600,"tokens":{"ZBTC":81593.42406}},{"date":1738368000,"tokens":{"ZBTC":79961.94538}},{"date":1738454400,"tokens":{"ZBTC":78901.61183}},{"date":1738540800,"tokens":{"ZBTC":75263.93763}},{"date":1738627200,"tokens":{"ZBTC":79021.28316}},{"date":1738713600,"tokens":{"ZBTC":76420.16397}},{"date":1738800000,"tokens":{"ZBTC":75481.60777}},{"date":1738886400,"tokens":{"ZBTC":75373.37655}},{"date":1738972800,"tokens":{"ZBTC":75406.3227}},{"date":1739059200,"tokens":{"ZBTC":74886.96911}},{"date":1739145600,"tokens":{"ZBTC":70258.61065}},{"date":1739232000,"tokens":{"ZBTC":71096.29223}},{"date":1739318400,"tokens":{"ZBTC":69643.67749}},{"date":1739404800,"tokens":{"ZBTC":70883.99376}},{"date":1739491200,"tokens":{"ZBTC":70129.44073}},{"date":1739577600,"tokens":{"ZBTC":70447.92298}},{"date":1739664000,"tokens":{"ZBTC":70622.12428}},{"date":1739750400,"tokens":{"ZBTC":69636.71729}},{"date":1739836800,"tokens":{"ZBTC":69157.08127}},{"date":1739923200,"tokens":{"ZBTC":68750.18434}},{"date":1740009600,"tokens":{"ZBTC":69647.24735}},{"date":1740096000,"tokens":{"ZBTC":70914.49055}},{"date":1740182400,"tokens":{"ZBTC":69171.18292}},{"date":1740268800,"tokens":{"ZBTC":69591.55967}},{"date":1740355200,"tokens":{"ZBTC":69388.36443}},{"date":1740441600,"tokens":{"ZBTC":66242.7625}},{"date":1740528000,"tokens":{"ZBTC":63517.97377}},{"date":1740614400,"tokens":{"ZBTC":59086.97979}},{"date":1740700800,"tokens":{"ZBTC":59371.20589}},{"date":1740787200,"tokens":{"ZBTC":59220.56244}},{"date":1740873600,"tokens":{"ZBTC":60195.48896}},{"date":1740960000,"tokens":{"ZBTC":65896.80366}},{"date":1741046400,"tokens":{"ZBTC":60389.52218}},{"date":1741132800,"tokens":{"ZBTC":60962.94071}},{"date":1741219200,"tokens":{"ZBTC":63394.14371}},{"date":1741305600,"tokens":{"ZBTC":59964.33263}},{"date":1741392000,"tokens":{"ZBTC":60433.00502}},{"date":1741478400,"tokens":{"ZBTC":60063.0615}},{"date":1741564800,"tokens":{"ZBTC":56363.05974}},{"date":1741651200,"tokens":{"ZBTC":54345.7232}},{"date":1741737600,"tokens":{"ZBTC":57191.20266}},{"date":1741824000,"tokens":{"ZBTC":57869.66301}},{"date":1741910400,"tokens":{"ZBTC":56413.35974}},{"date":1741996800,"tokens":{"ZBTC":58058.87914}},{"date":1742083200,"tokens":{"ZBTC":58097.55653}},{"date":1742169600,"tokens":{"ZBTC":57336.86912}},{"date":1742256000,"tokens":{"ZBTC":57741.03325}},{"date":1742342400,"tokens":{"ZBTC":57229.90457}},{"date":1742428800,"tokens":{"ZBTC":60052.19342}},{"date":1742515200,"tokens":{"ZBTC":57951.66264}},{"date":1742601600,"tokens":{"ZBTC":57993.14974}},{"date":1742688000,"tokens":{"ZBTC":57814.51192}},{"date":1742774400,"tokens":{"ZBTC":59440.18512}},{"date":1742860800,"tokens":{"ZBTC":60310.61345}},{"date":1742947200,"tokens":{"ZBTC":60247.29251}},{"date":1743033600,"tokens":{"ZBTC":60062.69346}},{"date":1743120000,"tokens":{"ZBTC":59948.48936}},{"date":1743206400,"tokens":{"ZBTC":58218.36428}},{"date":1743292800,"tokens":{"ZBTC":57149.62899}},{"date":1743379200,"tokens":{"ZBTC":56782.9309}},{"date":1743465600,"tokens":{"ZBTC":57007.82921}},{"date":1743552000,"tokens":{"ZBTC":58884.59316}},{"date":1743638400,"tokens":{"ZBTC":56907.93038}},{"date":1743724800,"tokens":{"ZBTC":57503.36996}},{"date":1743811200,"tokens":{"ZBTC":57703.73729}},{"date":1743897600,"tokens":{"ZBTC":57615.01974}},{"date":1743984000,"tokens":{"ZBTC":53448.83325}},{"date":1744070400,"tokens":{"ZBTC":54579.26442}},{"date":1744156800,"tokens":{"ZBTC":52695.89058}},{"date":1744243200,"tokens":{"ZBTC":56736.13499}},{"date":1744329600,"tokens":{"ZBTC":54728.99204}},{"date":1744416000,"tokens":{"ZBTC":57369.00608}},{"date":1744502400,"tokens":{"ZBTC":58932.49696}},{"date":1744588800,"tokens":{"ZBTC":58277.00602}},{"date":1744675200,"tokens":{"ZBTC":58090.23928}},{"date":1744761600,"tokens":{"ZBTC":57426.51607}},{"date":1744848000,"tokens":{"ZBTC":57889.19449}},{"date":1744934400,"tokens":{"ZBTC":58342.73615}},{"date":1745020800,"tokens":{"ZBTC":58070.22552}},{"date":1745107200,"tokens":{"ZBTC":58454.26917}},{"date":1745193600,"tokens":{"ZBTC":59582.0817}},{"date":1745280000,"tokens":{"ZBTC":60111.75355}},{"date":1745366400,"tokens":{"ZBTC":64444.10264}},{"date":1745452800,"tokens":{"ZBTC":64249.69232}},{"date":1745539200,"tokens":{"ZBTC":64331.4127}},{"date":1745625600,"tokens":{"ZBTC":65169.08994}},{"date":1745712000,"tokens":{"ZBTC":65095.49573}},{"date":1745798400,"tokens":{"ZBTC":64209.23971}},{"date":1745884800,"tokens":{"ZBTC":65067.95175}},{"date":1745971200,"tokens":{"ZBTC":64590.32302}},{"date":1746057600,"tokens":{"ZBTC":64428.52239}},{"date":1746144000,"tokens":{"ZBTC":66310.35051}},{"date":1746230400,"tokens":{"ZBTC":66233.66028}},{"date":1746316800,"tokens":{"ZBTC":65582.15045}},{"date":1746403200,"tokens":{"ZBTC":64609.92159}},{"date":1746489600,"tokens":{"ZBTC":64618.201}},{"date":1746576000,"tokens":{"ZBTC":66465.90224}},{"date":1746662400,"tokens":{"ZBTC":66811.19388}},{"date":1746748800,"tokens":{"ZBTC":70248.38696}},{"date":1746835200,"tokens":{"ZBTC":70205.61612}},{"date":1746921600,"tokens":{"ZBTC":71255.32296}},{"date":1747008000,"tokens":{"ZBTC":71202.97823}},{"date":1747094400,"tokens":{"ZBTC":69736.29008}},{"date":1747180800,"tokens":{"ZBTC":70807.33339}},{"date":1747267200,"tokens":{"ZBTC":70320.42639}},{"date":1747353600,"tokens":{"ZBTC":70543.9603}},{"date":1747440000,"tokens":{"ZBTC":70441.78953}},{"date":1747526400,"tokens":{"ZBTC":70164.0496}},{"date":1747612800,"tokens":{"ZBTC":72041.73513}},{"date":1747699200,"tokens":{"ZBTC":71953.19777}},{"date":1747785600,"tokens":{"ZBTC":72719.64963}},{"date":1747872000,"tokens":{"ZBTC":74748.27345}},{"date":1747958400,"tokens":{"ZBTC":75696.06653}},{"date":1748044800,"tokens":{"ZBTC":72493.01135}},{"date":1748131200,"tokens":{"ZBTC":72923.80373}},{"date":1748217600,"tokens":{"ZBTC":73397.42433}},{"date":1748304000,"tokens":{"ZBTC":71926.86336}},{"date":1748390400,"tokens":{"ZBTC":71687.08391}},{"date":1748476800,"tokens":{"ZBTC":70920.98767}},{"date":1748563200,"tokens":{"ZBTC":69629.38965}},{"date":1748649600,"tokens":{"ZBTC":68628.79653}},{"date":1748736000,"tokens":{"ZBTC":68742.62517}},{"date":1748822400,"tokens":{"ZBTC":69398.09175}},{"date":1748908800,"tokens":{"ZBTC":68935.3044}},{"date":1748995200,"tokens":{"ZBTC":68468.40324}},{"date":1749081600,"tokens":{"ZBTC":68120.11233}},{"date":1749168000,"tokens":{"ZBTC":65879.94565}},{"date":1749254400,"tokens":{"ZBTC":67746.09093}},{"date":1749340800,"tokens":{"ZBTC":68413.44122}},{"date":1749427200,"tokens":{"ZBTC":67160.6121}},{"date":1749513600,"tokens":{"ZBTC":69878.2516}},{"date":1749600000,"tokens":{"ZBTC":69924.12753}},{"date":1749686400,"tokens":{"ZBTC":68908.86404}},{"date":1749772800,"tokens":{"ZBTC":65758.81356}},{"date":1749859200,"tokens":{"ZBTC":67333.52093}},{"date":1749945600,"tokens":{"ZBTC":67086.85704}},{"date":1750032000,"tokens":{"ZBTC":67036.69272}},{"date":1750118400,"tokens":{"ZBTC":67836.20176}},{"date":1750204800,"tokens":{"ZBTC":66447.66212}},{"date":1750291200,"tokens":{"ZBTC":66653.12514}},{"date":1750377600,"tokens":{"ZBTC":66442.34018}},{"date":1750464000,"tokens":{"ZBTC":65398.68527}},{"date":1750550400,"tokens":{"ZBTC":65132.77762}},{"date":1750636800,"tokens":{"ZBTC":63571.68701}},{"date":1750723200,"tokens":{"ZBTC":65607.12395}},{"date":1750809600,"tokens":{"ZBTC":66354.65413}},{"date":1750896000,"tokens":{"ZBTC":67016.51155}},{"date":1750982400,"tokens":{"ZBTC":66623.91736}},{"date":1751068800,"tokens":{"ZBTC":66828.54268}},{"date":1751155200,"tokens":{"ZBTC":67080.8154}},{"date":1751241600,"tokens":{"ZBTC":67644.6824}},{"date":1751328000,"tokens":{"ZBTC":66999.84871}},{"date":1751414400,"tokens":{"ZBTC":65776.66557}},{"date":1751500800,"tokens":{"ZBTC":68105.32753}},{"date":1751587200,"tokens":{"ZBTC":68314.31526}},{"date":1751673600,"tokens":{"ZBTC":67301.89488}},{"date":1751760000,"tokens":{"ZBTC":67415.94582}},{"date":1751846400,"tokens":{"ZBTC":67817.30541}},{"date":1751932800,"tokens":{"ZBTC":67501.32822}},{"date":1752019200,"tokens":{"ZBTC":67748.64617}},{"date":1752105600,"tokens":{"ZBTC":69340.97237}},{"date":1752192000,"tokens":{"ZBTC":71963.17976}},{"date":1752278400,"tokens":{"ZBTC":73029.48432}},{"date":1752364800,"tokens":{"ZBTC":72939.35732}},{"date":1752451200,"tokens":{"ZBTC":74052.5267}},{"date":1752537600,"tokens":{"ZBTC":74147.83715}},{"date":1752624000,"tokens":{"ZBTC":70962.3512}},{"date":1752710400,"tokens":{"ZBTC":70146.92926}},{"date":1752796800,"tokens":{"ZBTC":70508.73383}},{"date":1752883200,"tokens":{"ZBTC":69661.61973}},{"date":1752969600,"tokens":{"ZBTC":69542.15121}},{"date":1753056000,"tokens":{"ZBTC":69560.54517}},{"date":1753142400,"tokens":{"ZBTC":69312.92572}},{"date":1753228800,"tokens":{"ZBTC":70692.82806}},{"date":1753315200,"tokens":{"ZBTC":70163.67569}},{"date":1753401600,"tokens":{"ZBTC":66998.52922}},{"date":1753488000,"tokens":{"ZBTC":67783.56897}},{"date":1753574400,"tokens":{"ZBTC":66581.21515}},{"date":1753660800,"tokens":{"ZBTC":67198.63365}},{"date":1753747200,"tokens":{"ZBTC":66514.80006}},{"date":1753833600,"tokens":{"ZBTC":66179.52723}},{"date":1753920000,"tokens":{"ZBTC":66259.51038}},{"date":1754006400,"tokens":{"ZBTC":64689.96525}},{"date":1754092800,"tokens":{"ZBTC":63704.51796}},{"date":1754179200,"tokens":{"ZBTC":62982.27126}},{"date":1754265600,"tokens":{"ZBTC":63808.65164}},{"date":1754352000,"tokens":{"ZBTC":64174.79252}},{"date":1754438400,"tokens":{"ZBTC":63504.84681}},{"date":1754524800,"tokens":{"ZBTC":64033.48527}},{"date":1754611200,"tokens":{"ZBTC":65314.70564}},{"date":1754697600,"tokens":{"ZBTC":65019.68838}},{"date":1754784000,"tokens":{"ZBTC":65006.74752}},{"date":1754870400,"tokens":{"ZBTC":66383.99738}},{"date":1754956800,"tokens":{"ZBTC":66048.3828}},{"date":1755043200,"tokens":{"ZBTC":66787.28524}},{"date":1755129600,"tokens":{"ZBTC":68874.86371}},{"date":1755216000,"tokens":{"ZBTC":65903.91001}},{"date":1755302400,"tokens":{"ZBTC":65327.52902}},{"date":1755388800,"tokens":{"ZBTC":65345.46511}},{"date":1755475200,"tokens":{"ZBTC":65336.56321}},{"date":1755561600,"tokens":{"ZBTC":64707.86695}},{"date":1755648000,"tokens":{"ZBTC":62864.61854}},{"date":1755734400,"tokens":{"ZBTC":63608.36056}},{"date":1755820800,"tokens":{"ZBTC":62653.77361}},{"date":1755907200,"tokens":{"ZBTC":64997.94242}},{"date":1755993600,"tokens":{"ZBTC":63940.54196}},{"date":1756080000,"tokens":{"ZBTC":63000.25476}},{"date":1756166400,"tokens":{"ZBTC":60720.63735}},{"date":1756252800,"tokens":{"ZBTC":61749.0294}},{"date":1756339200,"tokens":{"ZBTC":60100.32236}},{"date":1756425600,"tokens":{"ZBTC":59134.79924}},{"date":1756512000,"tokens":{"ZBTC":56484.77392}},{"date":1756598400,"tokens":{"ZBTC":56162.68275}},{"date":1756684800,"tokens":{"ZBTC":55603.55198}},{"date":1756771200,"tokens":{"ZBTC":55173.29525}},{"date":1756857600,"tokens":{"ZBTC":55596.53314}},{"date":1756944000,"tokens":{"ZBTC":55793.78624}},{"date":1757030400,"tokens":{"ZBTC":55171.39962}},{"date":1757116800,"tokens":{"ZBTC":54995.93203}},{"date":1757203200,"tokens":{"ZBTC":54914.21157}},{"date":1757289600,"tokens":{"ZBTC":55203.74211}},{"date":1757376000,"tokens":{"ZBTC":55304.51571}},{"date":1757462400,"tokens":{"ZBTC":55310.85785}},{"date":1757548800,"tokens":{"ZBTC":56526.55618}},{"date":1757635200,"tokens":{"ZBTC":57219.57156}},{"date":1757721600,"tokens":{"ZBTC":57490.04746}},{"date":1757808000,"tokens":{"ZBTC":57379.16766}},{"date":1757894400,"tokens":{"ZBTC":55594.83893}},{"date":1757980800,"tokens":{"ZBTC":55802.46553}},{"date":1758067200,"tokens":{"ZBTC":56208.23454}},{"date":1758153600,"tokens":{"ZBTC":56051.04124}},{"date":1758240000,"tokens":{"ZBTC":56291.11332}},{"date":1758326400,"tokens":{"ZBTC":55419.32087}},{"date":1758412800,"tokens":{"ZBTC":55493.87058}},{"date":1758499200,"tokens":{"ZBTC":55278.59885}},{"date":1758585600,"tokens":{"ZBTC":53982.70745}},{"date":1758672000,"tokens":{"ZBTC":53919.29268}},{"date":1758758400,"tokens":{"ZBTC":54270.68433}},{"date":1758844800,"tokens":{"ZBTC":52328.02461}},{"date":1758931200,"tokens":{"ZBTC":52279.6004}},{"date":1759017600,"tokens":{"ZBTC":50670.03506}},{"date":1759104000,"tokens":{"ZBTC":51658.02095}},{"date":1759190400,"tokens":{"ZBTC":52584.14546}},{"date":1759276800,"tokens":{"ZBTC":52643.23378}},{"date":1759363200,"tokens":{"ZBTC":54608.16772}},{"date":1759449600,"tokens":{"ZBTC":55447.90987}},{"date":1759536000,"tokens":{"ZBTC":56124.5939}},{"date":1759622400,"tokens":{"ZBTC":57043.23546}},{"date":1759708800,"tokens":{"ZBTC":57080.42374}},{"date":1759795200,"tokens":{"ZBTC":57233.31502}},{"date":1759881600,"tokens":{"ZBTC":55940.75633}},{"date":1759968000,"tokens":{"ZBTC":56434.82748}},{"date":1760054400,"tokens":{"ZBTC":55784.60401}},{"date":1760140800,"tokens":{"ZBTC":51351.19008}},{"date":1760227200,"tokens":{"ZBTC":50354.56925}},{"date":1760313600,"tokens":{"ZBTC":53031.80196}},{"date":1760400000,"tokens":{"ZBTC":52706.84063}},{"date":1760486400,"tokens":{"ZBTC":51681.93108}},{"date":1760572800,"tokens":{"ZBTC":51070.70547}},{"date":1760659200,"tokens":{"ZBTC":49817.99037}},{"date":1760745600,"tokens":{"ZBTC":48882.86951}},{"date":1760832000,"tokens":{"ZBTC":48940.40992}},{"date":1760918400,"tokens":{"ZBTC":49286.82756}},{"date":1761004800,"tokens":{"ZBTC":49599.25951}},{"date":1761091200,"tokens":{"ZBTC":49639.10646}},{"date":1761177600,"tokens":{"ZBTC":49322.69588}},{"date":1761264000,"tokens":{"ZBTC":50587.35719}},{"date":1761350400,"tokens":{"ZBTC":50784.2782}},{"date":1761436800,"tokens":{"ZBTC":51036.32563}},{"date":1761523200,"tokens":{"ZBTC":52689.44806}},{"date":1761609600,"tokens":{"ZBTC":52228.16499}},{"date":1761696000,"tokens":{"ZBTC":51434.56953}},{"date":1761782400,"tokens":{"ZBTC":50536.90982}},{"date":1761868800,"tokens":{"ZBTC":50068.52965}},{"date":1761955200,"tokens":{"ZBTC":50211.59968}},{"date":1762041600,"tokens":{"ZBTC":50090.24827}},{"date":1762128000,"tokens":{"ZBTC":49891.81842}},{"date":1762214400,"tokens":{"ZBTC":48254.48766}},{"date":1762300800,"tokens":{"ZBTC":45529.41323}},{"date":1762387200,"tokens":{"ZBTC":46389.23461}},{"date":1762473600,"tokens":{"ZBTC":44877.2636}},{"date":1762560000,"tokens":{"ZBTC":45721.55966}},{"date":1762646400,"tokens":{"ZBTC":44642.82565}},{"date":1762732800,"tokens":{"ZBTC":45957.88109}},{"date":1762819200,"tokens":{"ZBTC":44858.57551}},{"date":1762905600,"tokens":{"ZBTC":42673.25555}},{"date":1762992000,"tokens":{"ZBTC":41840.13765}},{"date":1763078400,"tokens":{"ZBTC":40483.65418}},{"date":1763164800,"tokens":{"ZBTC":39435.30731}},{"date":1763251200,"tokens":{"ZBTC":39074.47447}},{"date":1763337600,"tokens":{"ZBTC":38605.0838}},{"date":1763424000,"tokens":{"ZBTC":37585.03508}},{"date":1763510400,"tokens":{"ZBTC":37556.66139}},{"date":1763596800,"tokens":{"ZBTC":37829.93531}},{"date":1763683200,"tokens":{"ZBTC":35010.39105}},{"date":1763769600,"tokens":{"ZBTC":34755.28519}},{"date":1763856000,"tokens":{"ZBTC":35224.92472}},{"date":1763942400,"tokens":{"ZBTC":35392.09889}},{"date":1764028800,"tokens":{"ZBTC":35713.4736}},{"date":1764115200,"tokens":{"ZBTC":35234.55422}},{"date":1764201600,"tokens":{"ZBTC":36634.55949}},{"date":1764288000,"tokens":{"ZBTC":36632.43367}},{"date":1764374400,"tokens":{"ZBTC":36636.83683}},{"date":1764460800,"tokens":{"ZBTC":36715.3092}},{"date":1764547200,"tokens":{"ZBTC":35994.20481}},{"date":1764633600,"tokens":{"ZBTC":34838.91244}},{"date":1764720000,"tokens":{"ZBTC":37480.86653}},{"date":1764806400,"tokens":{"ZBTC":37749.92673}},{"date":1764892800,"tokens":{"ZBTC":37143.15347}},{"date":1764979200,"tokens":{"ZBTC":35969.64153}},{"date":1765065600,"tokens":{"ZBTC":36173.16988}},{"date":1765152000,"tokens":{"ZBTC":36693.77522}},{"date":1765238400,"tokens":{"ZBTC":36450.47524}},{"date":1765324800,"tokens":{"ZBTC":37161.22724}},{"date":1765411200,"tokens":{"ZBTC":36276.45444}},{"date":1765497600,"tokens":{"ZBTC":37172.10787}},{"date":1765584000,"tokens":{"ZBTC":36361.88479}},{"date":1765670400,"tokens":{"ZBTC":36450.6116}},{"date":1765756800,"tokens":{"ZBTC":35973.47194}},{"date":1765843200,"tokens":{"ZBTC":34709.65489}},{"date":1765929600,"tokens":{"ZBTC":35119.73753}},{"date":1766016000,"tokens":{"ZBTC":34610.14578}},{"date":1766102400,"tokens":{"ZBTC":34999.97278}},{"date":1766188800,"tokens":{"ZBTC":35446.74475}},{"date":1766275200,"tokens":{"ZBTC":35492.89734}},{"date":1766361600,"tokens":{"ZBTC":35737.00874}},{"date":1766448000,"tokens":{"ZBTC":35474.77471}},{"date":1766534400,"tokens":{"ZBTC":35284.64832}},{"date":1766620800,"tokens":{"ZBTC":35274.29562}},{"date":1766707200,"tokens":{"ZBTC":35153.25406}},{"date":1766793600,"tokens":{"ZBTC":35220.60747}},{"date":1766880000,"tokens":{"ZBTC":35275.00904}},{"date":1766966400,"tokens":{"ZBTC":36147.79859}},{"date":1767052800,"tokens":{"ZBTC":34895.96247}},{"date":1767139200,"tokens":{"ZBTC":35459.61455}},{"date":1767225600,"tokens":{"ZBTC":35205.05414}},{"date":1767312000,"tokens":{"ZBTC":35493.82462}},{"date":1767398400,"tokens":{"ZBTC":36161.53559}},{"date":1767484800,"tokens":{"ZBTC":36629.73411}},{"date":1767571200,"tokens":{"ZBTC":37338.85223}},{"date":1767657600,"tokens":{"ZBTC":37606.11081}},{"date":1767744000,"tokens":{"ZBTC":37000.98264}},{"date":1767830400,"tokens":{"ZBTC":36560.82438}},{"date":1767916800,"tokens":{"ZBTC":36572.59944}},{"date":1768003200,"tokens":{"ZBTC":36221.05608}},{"date":1768089600,"tokens":{"ZBTC":36224.42252}},{"date":1768176000,"tokens":{"ZBTC":36406.28635}},{"date":1768262400,"tokens":{"ZBTC":36342.75065}},{"date":1768348800,"tokens":{"ZBTC":38024.2343}},{"date":1768435200,"tokens":{"ZBTC":38206.87943}},{"date":1768521600,"tokens":{"ZBTC":38053.34434}},{"date":1768608000,"tokens":{"ZBTC":38028.85948}},{"date":1768694400,"tokens":{"ZBTC":37896.03369}},{"date":1768780800,"tokens":{"ZBTC":36797.90375}},{"date":1768867200,"tokens":{"ZBTC":36995.27891}},{"date":1768953600,"tokens":{"ZBTC":35158.38879}},{"date":1769040000,"tokens":{"ZBTC":35883.0639}},{"date":1769126400,"tokens":{"ZBTC":35691.2885}},{"date":1769212800,"tokens":{"ZBTC":35593.06664}},{"date":1769299200,"tokens":{"ZBTC":35472.07392}},{"date":1769385600,"tokens":{"ZBTC":34782.12842}},{"date":1769472000,"tokens":{"ZBTC":35163.35184}},{"date":1769558400,"tokens":{"ZBTC":35458.95988}},{"date":1769644800,"tokens":{"ZBTC":35395.67896}},{"date":1769731200,"tokens":{"ZBTC":32405.90636}},{"date":1769817600,"tokens":{"ZBTC":33224.43821}},{"date":1769904000,"tokens":{"ZBTC":31156.94182}},{"date":1769990400,"tokens":{"ZBTC":30493.07597}},{"date":1770076800,"tokens":{"ZBTC":31215.39078}},{"date":1770163200,"tokens":{"ZBTC":30208.4664}},{"date":1770249600,"tokens":{"ZBTC":28653.6386}},{"date":1770336000,"tokens":{"ZBTC":25541.51532}},{"date":1770422400,"tokens":{"ZBTC":27627.9423}},{"date":1770508800,"tokens":{"ZBTC":27376.817}},{"date":1770595200,"tokens":{"ZBTC":27941.18154}},{"date":1770681600,"tokens":{"ZBTC":27713.36444}},{"date":1770768000,"tokens":{"ZBTC":26970.44506}},{"date":1770854400,"tokens":{"ZBTC":26665.74001}},{"date":1770940800,"tokens":{"ZBTC":26368.68553}},{"date":1771027200,"tokens":{"ZBTC":27210.06911}},{"date":1771113600,"tokens":{"ZBTC":27492.56163}},{"date":1771200000,"tokens":{"ZBTC":27181.23458}},{"date":1771286400,"tokens":{"ZBTC":27270.00738}},{"date":1771372800,"tokens":{"ZBTC":26640.98883}},{"date":1771459200,"tokens":{"ZBTC":26338.39796}},{"date":1771545600,"tokens":{"ZBTC":26503.45244}},{"date":1771632000,"tokens":{"ZBTC":26804.86422}},{"date":1771718400,"tokens":{"ZBTC":26826.95202}},{"date":1771804800,"tokens":{"ZBTC":25668.06664}},{"date":1771891200,"tokens":{"ZBTC":25096.68277}},{"date":1771977600,"tokens":{"ZBTC":25441.81274}},{"date":1772064000,"tokens":{"ZBTC":26892.18792}},{"date":1772150400,"tokens":{"ZBTC":26537.23298}},{"date":1772236800,"tokens":{"ZBTC":26034.92123}},{"date":1772323200,"tokens":{"ZBTC":26367.72899}},{"date":1772409600,"tokens":{"ZBTC":26051.63207}},{"date":1772496000,"tokens":{"ZBTC":26946.91164}},{"date":1772582400,"tokens":{"ZBTC":26761.7463}},{"date":1772668800,"tokens":{"ZBTC":28241.15437}},{"date":1772755200,"tokens":{"ZBTC":27607.43367}},{"date":1772841600,"tokens":{"ZBTC":26387.11543}},{"date":1772928000,"tokens":{"ZBTC":26121.78791}},{"date":1773014400,"tokens":{"ZBTC":25708.10847}},{"date":1773100800,"tokens":{"ZBTC":27267.48968}},{"date":1773187200,"tokens":{"ZBTC":27223.76682}},{"date":1773273600,"tokens":{"ZBTC":26975.47855}},{"date":1773360000,"tokens":{"ZBTC":27702.94186}},{"date":1773446400,"tokens":{"ZBTC":27361.58573}},{"date":1773532800,"tokens":{"ZBTC":27625.07536}},{"date":1773619200,"tokens":{"ZBTC":28076.71344}},{"date":1773705600,"tokens":{"ZBTC":29001.00201}},{"date":1773792000,"tokens":{"ZBTC":28576.66701}},{"date":1773878400,"tokens":{"ZBTC":27484.37267}},{"date":1773964800,"tokens":{"ZBTC":27149.46953}},{"date":1774051200,"tokens":{"ZBTC":27259.13907}},{"date":1774137600,"tokens":{"ZBTC":26676.27695}},{"date":1774224000,"tokens":{"ZBTC":26339.16176}},{"date":1774310400,"tokens":{"ZBTC":27226.53185}},{"date":1774396800,"tokens":{"ZBTC":27266.43715}},{"date":1774483200,"tokens":{"ZBTC":27322.42043}},{"date":1774569600,"tokens":{"ZBTC":26458.74903}},{"date":1774656000,"tokens":{"ZBTC":25518.86495}},{"date":1774742400,"tokens":{"ZBTC":25661.29411}},{"date":1774828800,"tokens":{"ZBTC":25918.15653}},{"date":1774915200,"tokens":{"ZBTC":26202.65211}},{"date":1775001600,"tokens":{"ZBTC":26249.12488}},{"date":1775088000,"tokens":{"ZBTC":25796.36613}},{"date":1775174400,"tokens":{"ZBTC":25707.84218}},{"date":1775260800,"tokens":{"ZBTC":25801.70773}},{"date":1775347200,"tokens":{"ZBTC":25896.40039}},{"date":1775433600,"tokens":{"ZBTC":26680.94811}},{"date":1775520000,"tokens":{"ZBTC":26533.19185}},{"date":1775606400,"tokens":{"ZBTC":27603.3979}},{"date":1775692800,"tokens":{"ZBTC":27302.24011}},{"date":1775779200,"tokens":{"ZBTC":27804.48667}},{"date":1775865600,"tokens":{"ZBTC":28029.04959}},{"date":1775952000,"tokens":{"ZBTC":28074.38808}},{"date":1776038400,"tokens":{"ZBTC":27348.26143}},{"date":1776124800,"tokens":{"ZBTC":28565.18503}},{"date":1776211200,"tokens":{"ZBTC":28599.16923}},{"date":1776297600,"tokens":{"ZBTC":28898.57217}},{"date":1776384000,"tokens":{"ZBTC":28763.7688}},{"date":1776470400,"tokens":{"ZBTC":29670.92155}},{"date":1776556800,"tokens":{"ZBTC":29020.22652}},{"date":1776643200,"tokens":{"ZBTC":28642.13738}},{"date":1776729600,"tokens":{"ZBTC":29098.8716}},{"date":1776816000,"tokens":{"ZBTC":29287.01618}},{"date":1776902400,"tokens":{"ZBTC":29925.57226}},{"date":1776988800,"tokens":{"ZBTC":30021.53189}},{"date":1777075200,"tokens":{"ZBTC":29782.0307}},{"date":1777161600,"tokens":{"ZBTC":29756.58929}},{"date":1777248000,"tokens":{"ZBTC":30253.58518}},{"date":1777334400,"tokens":{"ZBTC":29480.68299}},{"date":1777420800,"tokens":{"ZBTC":29302.71334}},{"date":1777507200,"tokens":{"ZBTC":29081.04717}},{"date":1777593600,"tokens":{"ZBTC":29390.58069}},{"date":1777680000,"tokens":{"ZBTC":30047.25161}},{"date":1777766400,"tokens":{"ZBTC":30160.96873}},{"date":1777852800,"tokens":{"ZBTC":30758.11248}},{"date":1777939200,"tokens":{"ZBTC":30754.96316}},{"date":1778025600,"tokens":{"ZBTC":31047.45138}},{"date":1778112000,"tokens":{"ZBTC":31062.78529}},{"date":1778198400,"tokens":{"ZBTC":30607.76958}},{"date":1778284800,"tokens":{"ZBTC":30734.41437}},{"date":1778371200,"tokens":{"ZBTC":30974.18072}},{"date":1778457600,"tokens":{"ZBTC":31262.76255}},{"date":1778544000,"tokens":{"ZBTC":31328.83835}},{"date":1778630400,"tokens":{"ZBTC":31138.77381}},{"date":1778716800,"tokens":{"ZBTC":30494.65606}},{"date":1778803200,"tokens":{"ZBTC":31261.82368}},{"date":1778889600,"tokens":{"ZBTC":30325.8572}},{"date":1778976000,"tokens":{"ZBTC":29832.64722}},{"date":1779062400,"tokens":{"ZBTC":29559.85857}},{"date":1779148800,"tokens":{"ZBTC":29436.20667}},{"date":1779235200,"tokens":{"ZBTC":29375.36642}},{"date":1779321600,"tokens":{"ZBTC":29878.55003}},{"date":1779408000,"tokens":{"ZBTC":29731.37854}},{"date":1779494400,"tokens":{"ZBTC":28905.64865}},{"date":1779580800,"tokens":{"ZBTC":29362.2469}},{"date":1779667200,"tokens":{"ZBTC":29577.87275}},{"date":1779753600,"tokens":{"ZBTC":29355.37931}},{"date":1779840000,"tokens":{"ZBTC":29031.1235}},{"date":1779926400,"tokens":{"ZBTC":28528.09098}},{"date":1780012800,"tokens":{"ZBTC":28084.73118}},{"date":1780099200,"tokens":{"ZBTC":28282.44376}},{"date":1780185600,"tokens":{"ZBTC":28349.97609}},{"date":1780272000,"tokens":{"ZBTC":28285.5872}},{"date":1780358400,"tokens":{"ZBTC":27133.09942}},{"date":1780444800,"tokens":{"ZBTC":25531.31754}},{"date":1780531200,"tokens":{"ZBTC":24534.99262}},{"date":1780617600,"tokens":{"ZBTC":23915.86724}},{"date":1780704000,"tokens":{"ZBTC":23302.25968}},{"date":1780790400,"tokens":{"ZBTC":23255.29221}},{"date":1780876800,"tokens":{"ZBTC":24020.16497}},{"date":1780963200,"tokens":{"ZBTC":24004.34391}},{"date":1781049600,"tokens":{"ZBTC":23528.38088}},{"date":1781136000,"tokens":{"ZBTC":23872.40514}},{"date":1781222400,"tokens":{"ZBTC":24249.08906}},{"date":1781308800,"tokens":{"ZBTC":24368.45653}},{"date":1781395200,"tokens":{"ZBTC":24651.99803}},{"date":1781481600,"tokens":{"ZBTC":25100.62903}},{"date":1781568000,"tokens":{"ZBTC":25340.45513}},{"date":1781654400,"tokens":{"ZBTC":25154.60467}},{"date":1781740800,"tokens":{"ZBTC":24625.08953}},{"date":1781827200,"tokens":{"ZBTC":24009.13639}},{"date":1781913600,"tokens":{"ZBTC":24221.95329}},{"date":1782000000,"tokens":{"ZBTC":24519.3463}},{"date":1782086400,"tokens":{"ZBTC":24376.39066}},{"date":1782172800,"tokens":{"ZBTC":24474.83258}},{"date":1782259200,"tokens":{"ZBTC":23898.60012}},{"date":1782345600,"tokens":{"ZBTC":23180.20122}},{"date":1782432000,"tokens":{"ZBTC":22865.24213}},{"date":1782518400,"tokens":{"ZBTC":22909.90571}},{"date":1782604800,"tokens":{"ZBTC":22933.59593}},{"date":1782691200,"tokens":{"ZBTC":22893.50482}},{"date":1782777600,"tokens":{"ZBTC":22858.21272}},{"date":1782864000,"tokens":{"ZBTC":22236.22806}},{"date":1782950400,"tokens":{"ZBTC":23261.43459}},{"date":1783036800,"tokens":{"ZBTC":23406.54081}},{"date":1783123200,"tokens":{"ZBTC":23858.93977}},{"date":1783209600,"tokens":{"ZBTC":24102.35981}},{"date":1783296000,"tokens":{"ZBTC":24162.70163}},{"date":1783382400,"tokens":{"ZBTC":24395.74638}},{"date":1783468800,"tokens":{"ZBTC":24323.73023}},{"date":1783555200,"tokens":{"ZBTC":23646.09009}},{"date":1783641600,"tokens":{"ZBTC":24394.07887}},{"date":1783728000,"tokens":{"ZBTC":24523.93}},{"date":1783814400,"tokens":{"ZBTC":24506.75994}},{"date":1783900800,"tokens":{"ZBTC":24197.0794}},{"date":1783987200,"tokens":{"ZBTC":23901.50797}},{"date":1784073600,"tokens":{"ZBTC":24837.68211}},{"date":1784160000,"tokens":{"ZBTC":24718.78177}},{"date":1784246400,"tokens":{"ZBTC":24373.49435}},{"date":1784332800,"tokens":{"ZBTC":24430.81377}},{"date":1784419200,"tokens":{"ZBTC":24700.16006}},{"date":1784505600,"tokens":{"ZBTC":24733.08372}},{"date":1784592000,"tokens":{"ZBTC":25011.37068}},{"date":1784678400,"tokens":{"ZBTC":25296.88655}},{"date":1784764800,"tokens":{"ZBTC":25109.81535}},{"date":1784851200,"tokens":{"ZBTC":24802.67046}},{"date":1784937600,"tokens":{"ZBTC":24496.93714}},{"date":1785024000,"tokens":{"ZBTC":24620.70498}},{"date":1785110400,"tokens":{"ZBTC":24860.82081}},{"date":1785196800,"tokens":{"ZBTC":24295.31344}},{"date":1785283200,"tokens":{"ZBTC":24348.92167}},{"date":1785369600,"tokens":{"ZBTC":24564.34443}},{"date":1785456000,"tokens":{"ZBTC":24761.12372}},{"date":1785542400,"tokens":{"ZBTC":24064.91347}},{"date":1785628800,"tokens":{"ZBTC":24255.43007}},{"date":1785715200,"tokens":{"ZBTC":24143.22848}},{"date":1785801600,"tokens":{"ZBTC":24276.91088}},{"date":1785888000,"tokens":{"ZBTC":24598.75142}},{"date":1785974400,"tokens":{"ZBTC":24660.02083}},{"date":1786060800,"tokens":{"ZBTC":24544.0012}},{"date":1786147200,"tokens":{"ZBTC":24841.08813}},{"date":1786233600,"tokens":{"ZBTC":24772.69375}},{"date":1786320000,"tokens":{"ZBTC":24776.86847}},{"date":1786406400,"tokens":{"ZBTC":24492.59585}},{"date":1786492800,"tokens":{"ZBTC":24393.60337}},{"date":1786579200,"tokens":{"ZBTC":24202.21369}},{"date":1786665600,"tokens":{"ZBTC":24203.25267}},{"date":1786752000,"tokens":{"ZBTC":24089.80465}},{"date":1786838400,"tokens":{"ZBTC":24053.07491}},{"date":1786924800,"tokens":{"ZBTC":23985.35885}},{"date":1787011200,"tokens":{"ZBTC":24465.98984}},{"date":1787097600,"tokens":{"ZBTC":24576.67213}},{"date":1787184000,"tokens":{"ZBTC":26519.79285}},{"date":1787270400,"tokens":{"ZBTC":28465.9095}},{"date":1787356800,"tokens":{"ZBTC":29896.26669}},{"date":1787443200,"tokens":{"ZBTC":29455.31265}},{"date":1787529600,"tokens":{"ZBTC":29627.25817}},{"date":1787616000,"tokens":{"ZBTC":30804.44156}},{"date":1787702400,"tokens":{"ZBTC":30065.52815}},{"date":1787788800,"tokens":{"ZBTC":30078.79418}},{"date":1787875200,"tokens":{"ZBTC":30386.20107}},{"date":1788220800,"tokens":{"ZBTC":29490.29204}},{"date":1788307200,"tokens":{"ZBTC":29340.29637}},{"date":1788393600,"tokens":{"ZBTC":29472.19575}},{"date":1788480000,"tokens":{"ZBTC":30645.1306}},{"date":1788566400,"tokens":{"ZBTC":30214.43787}},{"date":1788652800,"tokens":{"ZBTC":30297.47825}},{"date":1788739200,"tokens":{"ZBTC":30290.76297}},{"date":1788825600,"tokens":{"ZBTC":29953.84967}},{"date":1788912000,"tokens":{"ZBTC":29802.9177}},{"date":1788998400,"tokens":{"ZBTC":29618.54992}},{"date":1789084800,"tokens":{"ZBTC":29170.06481}},{"date":1789171200,"tokens":{"ZBTC":29275.04865}},{"date":1789257600,"tokens":{"ZBTC":29294.89997}},{"date":1789344000,"tokens":{"ZBTC":29116.96607}},{"date":1789430400,"tokens":{"ZBTC":29614.33439}},{"date":1789516800,"tokens":{"ZBTC":28716.20966}},{"date":1789603200,"tokens":{"ZBTC":28891.10568}},{"date":1789689600,"tokens":{"ZBTC":28951.81715}},{"date":1789776000,"tokens":{"ZBTC":30770.58536}},{"date":1789862400,"tokens":{"ZBTC":30577.49625}},{"date":1789948800,"tokens":{"ZBTC":30927.91529}},{"date":1790035200,"tokens":{"ZBTC":32397.74803}},{"date":1790121600,"tokens":{"ZBTC":32737.57632}},{"date":1790208000,"tokens":{"ZBTC":31911.6935}},{"date":1790294400,"tokens":{"ZBTC":31986.47177}},{"date":1790380800,"tokens":{"ZBTC":31736.95185}},{"date":1790467200,"tokens":{"ZBTC":31927.14067}},{"date":1790553600,"tokens":{"ZBTC":31830.78159}},{"date":1790640000,"tokens":{"ZBTC":31379.93652}},{"date":1790726400,"tokens":{"ZBTC":31485.10816}},{"date":1790812800,"tokens":{"ZBTC":31575.6067}},{"date":1790899200,"tokens":{"ZBTC":32559.0223}},{"date":1790985600,"tokens":{"ZBTC":31951.9195}},{"date":1791072000,"tokens":{"ZBTC":32016.41238}},{"date":1791158400,"tokens":{"ZBTC":32587.70151}},{"date":1791244800,"tokens":{"ZBTC":32307.38229}},{"date":1791331200,"tokens":{"ZBTC":31702.03969}},{"date":1791417600,"tokens":{"ZBTC":31433.51902}},{"date":1791504000,"tokens":{"ZBTC":30827.49168}},{"date":1791590400,"tokens":{"ZBTC":31134.46745}},{"date":1791676800,"tokens":{"ZBTC":31278.69076}},{"date":1791763200,"tokens":{"ZBTC":31530.08073}},{"date":1791849600,"tokens":{"ZBTC":31196.07865}},{"date":1791936000,"tokens":{"ZBTC":31411.65864}},{"date":1792022400,"tokens":{"ZBTC":30828.34693}},{"date":1792108800,"tokens":{"ZBTC":30913.01851}},{"date":1792195200,"tokens":{"ZBTC":30729.98588}},{"date":1792281600,"tokens":{"ZBTC":30849.6182}},{"date":1792368000,"tokens":{"ZBTC":31022.36652}},{"date":1792454400,"tokens":{"ZBTC":30680.55059}},{"date":1792474115,"tokens":{"ZBTC":30865.31026}}],"tokens":[{"date":1729814400,"tokens":{"ZBTC":0.86481}},{"date":1729900800,"tokens":{"ZBTC":0.86478}},{"date":1729987200,"tokens":{"ZBTC":0.86404}},{"date":1730073600,"tokens":{"ZBTC":0.86373}},{"date":1730160000,"tokens":{"ZBTC":0.86322}},{"date":1730246400,"tokens":{"ZBTC":0.86179}},{"date":1730332800,"tokens":{"ZBTC":0.858}},{"date":1730419200,"tokens":{"ZBTC":0.85658}},{"date":1730505600,"tokens":{"ZBTC":0.85605}},{"date":1730592000,"tokens":{"ZBTC":0.86023}},{"date":1730678400,"tokens":{"ZBTC":0.85963}},{"date":1730764800,"tokens":{"ZBTC":0.85837}},{"date":1730851200,"tokens":{"ZBTC":0.85689}},{"date":1730937600,"tokens":{"ZBTC":0.85657}},{"date":1731024000,"tokens":{"ZBTC":0.85596}},{"date":1731110400,"tokens":{"ZBTC":0.85547}},{"date":1731196800,"tokens":{"ZBTC":0.85547}},{"date":1731283200,"tokens":{"ZBTC":0.85535}},{"date":1731369600,"tokens":{"ZBTC":0.85349}},{"date":1731456000,"tokens":{"ZBTC":0.85148}},{"date":1731542400,"tokens":{"ZBTC":0.85051}},{"date":1731628800,"tokens":{"ZBTC":0.84889}},{"date":1731715200,"tokens":{"ZBTC":0.84883}},{"date":1731801600,"tokens":{"ZBTC":0.84862}},{"date":1731888000,"tokens":{"ZBTC":0.84851}},{"date":1731974400,"tokens":{"ZBTC":0.84637}},{"date":1732060800,"tokens":{"ZBTC":0.84606}},{"date":1732147200,"tokens":{"ZBTC":0.84594}},{"date":1732233600,"tokens":{"ZBTC":0.84461}},{"date":1732320000,"tokens":{"ZBTC":0.8441}},{"date":1732406400,"tokens":{"ZBTC":0.84345}},{"date":1732492800,"tokens":{"ZBTC":0.84345}},{"date":1732579200,"tokens":{"ZBTC":0.84152}},{"date":1732665600,"tokens":{"ZBTC":0.84103}},{"date":1732752000,"tokens":{"ZBTC":0.84098}},{"date":1732838400,"tokens":{"ZBTC":0.83918}},{"date":1732924800,"tokens":{"ZBTC":0.83909}},{"date":1733011200,"tokens":{"ZBTC":0.83391}},{"date":1733097600,"tokens":{"ZBTC":0.83365}},{"date":1733184000,"tokens":{"ZBTC":0.83365}},{"date":1733270400,"tokens":{"ZBTC":0.83285}},{"date":1733356800,"tokens":{"ZBTC":0.831}},{"date":1733443200,"tokens":{"ZBTC":0.82818}},{"date":1733529600,"tokens":{"ZBTC":0.82099}},{"date":1733616000,"tokens":{"ZBTC":0.81967}},{"date":1733702400,"tokens":{"ZBTC":0.81959}},{"date":1733788800,"tokens":{"ZBTC":0.82049}},{"date":1733875200,"tokens":{"ZBTC":0.81817}},{"date":1733961600,"tokens":{"ZBTC":0.80334}},{"date":1734048000,"tokens":{"ZBTC":0.8032}},{"date":1734134400,"tokens":{"ZBTC":0.80229}},{"date":1734220800,"tokens":{"ZBTC":0.79695}},{"date":1734307200,"tokens":{"ZBTC":0.79672}},{"date":1734393600,"tokens":{"ZBTC":0.79657}},{"date":1734480000,"tokens":{"ZBTC":0.79564}},{"date":1734566400,"tokens":{"ZBTC":0.79501}},{"date":1734652800,"tokens":{"ZBTC":0.79453}},{"date":1734739200,"tokens":{"ZBTC":0.79453}},{"date":1734825600,"tokens":{"ZBTC":0.79414}},{"date":1734912000,"tokens":{"ZBTC":0.79401}},{"date":1734998400,"tokens":{"ZBTC":0.79401}},{"date":1735084800,"tokens":{"ZBTC":0.79399}},{"date":1735171200,"tokens":{"ZBTC":0.79414}},{"date":1735257600,"tokens":{"ZBTC":0.79406}},{"date":1735344000,"tokens":{"ZBTC":0.79376}},{"date":1735430400,"tokens":{"ZBTC":0.79603}},{"date":1735516800,"tokens":{"ZBTC":0.79587}},{"date":1735603200,"tokens":{"ZBTC":0.79587}},{"date":1735689600,"tokens":{"ZBTC":0.79568}},{"date":1735776000,"tokens":{"ZBTC":0.79569}},{"date":1735862400,"tokens":{"ZBTC":0.79561}},{"date":1735948800,"tokens":{"ZBTC":0.79497}},{"date":1736035200,"tokens":{"ZBTC":0.79491}},{"date":1736121600,"tokens":{"ZBTC":0.79481}},{"date":1736208000,"tokens":{"ZBTC":0.79481}},{"date":1736294400,"tokens":{"ZBTC":0.79432}},{"date":1736380800,"tokens":{"ZBTC":0.79415}},{"date":1736467200,"tokens":{"ZBTC":0.79402}},{"date":1736553600,"tokens":{"ZBTC":0.79393}},{"date":1736640000,"tokens":{"ZBTC":0.79382}},{"date":1736726400,"tokens":{"ZBTC":0.79386}},{"date":1736812800,"tokens":{"ZBTC":0.79356}},{"date":1736899200,"tokens":{"ZBTC":0.79316}},{"date":1736985600,"tokens":{"ZBTC":0.7931}},{"date":1737072000,"tokens":{"ZBTC":0.79265}},{"date":1737158400,"tokens":{"ZBTC":0.79202}},{"date":1737244800,"tokens":{"ZBTC":0.78858}},{"date":1737331200,"tokens":{"ZBTC":0.78858}},{"date":1737417600,"tokens":{"ZBTC":0.78827}},{"date":1737504000,"tokens":{"ZBTC":0.78821}},{"date":1737590400,"tokens":{"ZBTC":0.78821}},{"date":1737676800,"tokens":{"ZBTC":0.78809}},{"date":1737763200,"tokens":{"ZBTC":0.78799}},{"date":1737849600,"tokens":{"ZBTC":0.78793}},{"date":1737936000,"tokens":{"ZBTC":0.7815}},{"date":1738022400,"tokens":{"ZBTC":0.78126}},{"date":1738108800,"tokens":{"ZBTC":0.781}},{"date":1738195200,"tokens":{"ZBTC":0.78024}},{"date":1738281600,"tokens":{"ZBTC":0.78026}},{"date":1738368000,"tokens":{"ZBTC":0.78023}},{"date":1738454400,"tokens":{"ZBTC":0.78023}},{"date":1738540800,"tokens":{"ZBTC":0.78018}},{"date":1738627200,"tokens":{"ZBTC":0.78018}},{"date":1738713600,"tokens":{"ZBTC":0.78018}},{"date":1738800000,"tokens":{"ZBTC":0.78018}},{"date":1738886400,"tokens":{"ZBTC":0.77989}},{"date":1738972800,"tokens":{"ZBTC":0.77977}},{"date":1739059200,"tokens":{"ZBTC":0.77951}},{"date":1739145600,"tokens":{"ZBTC":0.72925}},{"date":1739232000,"tokens":{"ZBTC":0.72942}},{"date":1739318400,"tokens":{"ZBTC":0.7272}},{"date":1739404800,"tokens":{"ZBTC":0.7271}},{"date":1739491200,"tokens":{"ZBTC":0.72683}},{"date":1739577600,"tokens":{"ZBTC":0.72434}},{"date":1739664000,"tokens":{"ZBTC":0.72428}},{"date":1739750400,"tokens":{"ZBTC":0.72415}},{"date":1739836800,"tokens":{"ZBTC":0.72386}},{"date":1739923200,"tokens":{"ZBTC":0.72247}},{"date":1740009600,"tokens":{"ZBTC":0.72243}},{"date":1740096000,"tokens":{"ZBTC":0.72217}},{"date":1740182400,"tokens":{"ZBTC":0.72217}},{"date":1740268800,"tokens":{"ZBTC":0.72182}},{"date":1740355200,"tokens":{"ZBTC":0.72153}},{"date":1740441600,"tokens":{"ZBTC":0.72145}},{"date":1740528000,"tokens":{"ZBTC":0.7202}},{"date":1740614400,"tokens":{"ZBTC":0.70357}},{"date":1740700800,"tokens":{"ZBTC":0.70324}},{"date":1740787200,"tokens":{"ZBTC":0.70301}},{"date":1740873600,"tokens":{"ZBTC":0.70171}},{"date":1740960000,"tokens":{"ZBTC":0.7015}},{"date":1741046400,"tokens":{"ZBTC":0.70131}},{"date":1741132800,"tokens":{"ZBTC":0.70063}},{"date":1741219200,"tokens":{"ZBTC":0.70063}},{"date":1741305600,"tokens":{"ZBTC":0.69933}},{"date":1741392000,"tokens":{"ZBTC":0.69938}},{"date":1741478400,"tokens":{"ZBTC":0.69876}},{"date":1741564800,"tokens":{"ZBTC":0.69812}},{"date":1741651200,"tokens":{"ZBTC":0.6924}},{"date":1741737600,"tokens":{"ZBTC":0.69251}},{"date":1741824000,"tokens":{"ZBTC":0.69244}},{"date":1741910400,"tokens":{"ZBTC":0.69198}},{"date":1741996800,"tokens":{"ZBTC":0.69198}},{"date":1742083200,"tokens":{"ZBTC":0.69187}},{"date":1742169600,"tokens":{"ZBTC":0.69181}},{"date":1742256000,"tokens":{"ZBTC":0.69186}},{"date":1742342400,"tokens":{"ZBTC":0.69116}},{"date":1742428800,"tokens":{"ZBTC":0.69047}},{"date":1742515200,"tokens":{"ZBTC":0.69003}},{"date":1742601600,"tokens":{"ZBTC":0.68972}},{"date":1742688000,"tokens":{"ZBTC":0.68972}},{"date":1742774400,"tokens":{"ZBTC":0.68972}},{"date":1742860800,"tokens":{"ZBTC":0.68972}},{"date":1742947200,"tokens":{"ZBTC":0.68961}},{"date":1743033600,"tokens":{"ZBTC":0.68947}},{"date":1743120000,"tokens":{"ZBTC":0.68929}},{"date":1743206400,"tokens":{"ZBTC":0.68929}},{"date":1743292800,"tokens":{"ZBTC":0.69217}},{"date":1743379200,"tokens":{"ZBTC":0.69211}},{"date":1743465600,"tokens":{"ZBTC":0.69177}},{"date":1743552000,"tokens":{"ZBTC":0.69177}},{"date":1743638400,"tokens":{"ZBTC":0.69159}},{"date":1743724800,"tokens":{"ZBTC":0.69149}},{"date":1743811200,"tokens":{"ZBTC":0.69036}},{"date":1743897600,"tokens":{"ZBTC":0.69024}},{"date":1743984000,"tokens":{"ZBTC":0.68912}},{"date":1744070400,"tokens":{"ZBTC":0.68887}},{"date":1744156800,"tokens":{"ZBTC":0.68887}},{"date":1744243200,"tokens":{"ZBTC":0.68882}},{"date":1744329600,"tokens":{"ZBTC":0.68858}},{"date":1744416000,"tokens":{"ZBTC":0.68858}},{"date":1744502400,"tokens":{"ZBTC":0.68861}},{"date":1744588800,"tokens":{"ZBTC":0.6885}},{"date":1744675200,"tokens":{"ZBTC":0.68851}},{"date":1744761600,"tokens":{"ZBTC":0.68851}},{"date":1744848000,"tokens":{"ZBTC":0.68851}},{"date":1744934400,"tokens":{"ZBTC":0.68816}},{"date":1745020800,"tokens":{"ZBTC":0.68816}},{"date":1745107200,"tokens":{"ZBTC":0.68811}},{"date":1745193600,"tokens":{"ZBTC":0.68811}},{"date":1745280000,"tokens":{"ZBTC":0.68762}},{"date":1745366400,"tokens":{"ZBTC":0.68765}},{"date":1745452800,"tokens":{"ZBTC":0.6873}},{"date":1745539200,"tokens":{"ZBTC":0.68718}},{"date":1745625600,"tokens":{"ZBTC":0.68718}},{"date":1745712000,"tokens":{"ZBTC":0.68717}},{"date":1745798400,"tokens":{"ZBTC":0.68702}},{"date":1745884800,"tokens":{"ZBTC":0.68651}},{"date":1745971200,"tokens":{"ZBTC":0.68489}},{"date":1746057600,"tokens":{"ZBTC":0.68483}},{"date":1746144000,"tokens":{"ZBTC":0.68473}},{"date":1746230400,"tokens":{"ZBTC":0.68473}},{"date":1746316800,"tokens":{"ZBTC":0.6843}},{"date":1746403200,"tokens":{"ZBTC":0.68428}},{"date":1746489600,"tokens":{"ZBTC":0.68423}},{"date":1746576000,"tokens":{"ZBTC":0.68394}},{"date":1746662400,"tokens":{"ZBTC":0.68394}},{"date":1746748800,"tokens":{"ZBTC":0.68328}},{"date":1746835200,"tokens":{"ZBTC":0.68175}},{"date":1746921600,"tokens":{"ZBTC":0.68173}},{"date":1747008000,"tokens":{"ZBTC":0.68149}},{"date":1747094400,"tokens":{"ZBTC":0.68089}},{"date":1747180800,"tokens":{"ZBTC":0.68089}},{"date":1747267200,"tokens":{"ZBTC":0.68083}},{"date":1747353600,"tokens":{"ZBTC":0.68078}},{"date":1747440000,"tokens":{"ZBTC":0.68074}},{"date":1747526400,"tokens":{"ZBTC":0.68074}},{"date":1747612800,"tokens":{"ZBTC":0.68071}},{"date":1747699200,"tokens":{"ZBTC":0.68036}},{"date":1747785600,"tokens":{"ZBTC":0.6802}},{"date":1747872000,"tokens":{"ZBTC":0.68018}},{"date":1747958400,"tokens":{"ZBTC":0.67963}},{"date":1748044800,"tokens":{"ZBTC":0.67735}},{"date":1748131200,"tokens":{"ZBTC":0.67735}},{"date":1748217600,"tokens":{"ZBTC":0.67442}},{"date":1748304000,"tokens":{"ZBTC":0.65938}},{"date":1748390400,"tokens":{"ZBTC":0.65901}},{"date":1748476800,"tokens":{"ZBTC":0.65891}},{"date":1748563200,"tokens":{"ZBTC":0.65889}},{"date":1748649600,"tokens":{"ZBTC":0.65797}},{"date":1748736000,"tokens":{"ZBTC":0.65797}},{"date":1748822400,"tokens":{"ZBTC":0.65793}},{"date":1748908800,"tokens":{"ZBTC":0.64992}},{"date":1748995200,"tokens":{"ZBTC":0.6498}},{"date":1749081600,"tokens":{"ZBTC":0.6498}},{"date":1749168000,"tokens":{"ZBTC":0.64975}},{"date":1749254400,"tokens":{"ZBTC":0.64929}},{"date":1749340800,"tokens":{"ZBTC":0.64919}},{"date":1749427200,"tokens":{"ZBTC":0.636}},{"date":1749513600,"tokens":{"ZBTC":0.636}},{"date":1749600000,"tokens":{"ZBTC":0.63573}},{"date":1749686400,"tokens":{"ZBTC":0.63573}},{"date":1749772800,"tokens":{"ZBTC":0.63573}},{"date":1749859200,"tokens":{"ZBTC":0.63573}},{"date":1749945600,"tokens":{"ZBTC":0.63573}},{"date":1750032000,"tokens":{"ZBTC":0.63555}},{"date":1750118400,"tokens":{"ZBTC":0.63553}},{"date":1750204800,"tokens":{"ZBTC":0.63544}},{"date":1750291200,"tokens":{"ZBTC":0.63489}},{"date":1750377600,"tokens":{"ZBTC":0.63489}},{"date":1750464000,"tokens":{"ZBTC":0.63462}},{"date":1750550400,"tokens":{"ZBTC":0.63462}},{"date":1750636800,"tokens":{"ZBTC":0.6315}},{"date":1750723200,"tokens":{"ZBTC":0.62476}},{"date":1750809600,"tokens":{"ZBTC":0.62471}},{"date":1750896000,"tokens":{"ZBTC":0.62454}},{"date":1750982400,"tokens":{"ZBTC":0.62447}},{"date":1751068800,"tokens":{"ZBTC":0.62444}},{"date":1751155200,"tokens":{"ZBTC":0.62444}},{"date":1751241600,"tokens":{"ZBTC":0.62444}},{"date":1751328000,"tokens":{"ZBTC":0.62442}},{"date":1751414400,"tokens":{"ZBTC":0.62439}},{"date":1751500800,"tokens":{"ZBTC":0.62433}},{"date":1751587200,"tokens":{"ZBTC":0.62325}},{"date":1751673600,"tokens":{"ZBTC":0.62323}},{"date":1751760000,"tokens":{"ZBTC":0.62323}},{"date":1751846400,"tokens":{"ZBTC":0.62323}},{"date":1751932800,"tokens":{"ZBTC":0.62323}},{"date":1752019200,"tokens":{"ZBTC":0.62267}},{"date":1752105600,"tokens":{"ZBTC":0.62261}},{"date":1752192000,"tokens":{"ZBTC":0.62259}},{"date":1752278400,"tokens":{"ZBTC":0.62253}},{"date":1752364800,"tokens":{"ZBTC":0.62251}},{"date":1752451200,"tokens":{"ZBTC":0.62153}},{"date":1752537600,"tokens":{"ZBTC":0.62154}},{"date":1752624000,"tokens":{"ZBTC":0.60249}},{"date":1752710400,"tokens":{"ZBTC":0.59118}},{"date":1752796800,"tokens":{"ZBTC":0.59118}},{"date":1752883200,"tokens":{"ZBTC":0.59104}},{"date":1752969600,"tokens":{"ZBTC":0.59097}},{"date":1753056000,"tokens":{"ZBTC":0.59083}},{"date":1753142400,"tokens":{"ZBTC":0.59077}},{"date":1753228800,"tokens":{"ZBTC":0.59032}},{"date":1753315200,"tokens":{"ZBTC":0.59021}},{"date":1753401600,"tokens":{"ZBTC":0.58036}},{"date":1753488000,"tokens":{"ZBTC":0.57702}},{"date":1753574400,"tokens":{"ZBTC":0.56469}},{"date":1753660800,"tokens":{"ZBTC":0.56264}},{"date":1753747200,"tokens":{"ZBTC":0.56261}},{"date":1753833600,"tokens":{"ZBTC":0.56246}},{"date":1753920000,"tokens":{"ZBTC":0.56223}},{"date":1754006400,"tokens":{"ZBTC":0.56051}},{"date":1754092800,"tokens":{"ZBTC":0.56007}},{"date":1754179200,"tokens":{"ZBTC":0.55982}},{"date":1754265600,"tokens":{"ZBTC":0.55874}},{"date":1754352000,"tokens":{"ZBTC":0.55878}},{"date":1754438400,"tokens":{"ZBTC":0.55766}},{"date":1754524800,"tokens":{"ZBTC":0.55758}},{"date":1754611200,"tokens":{"ZBTC":0.55756}},{"date":1754697600,"tokens":{"ZBTC":0.55758}},{"date":1754784000,"tokens":{"ZBTC":0.55737}},{"date":1754870400,"tokens":{"ZBTC":0.55724}},{"date":1754956800,"tokens":{"ZBTC":0.55714}},{"date":1755043200,"tokens":{"ZBTC":0.55674}},{"date":1755129600,"tokens":{"ZBTC":0.55656}},{"date":1755216000,"tokens":{"ZBTC":0.55648}},{"date":1755302400,"tokens":{"ZBTC":0.55642}},{"date":1755388800,"tokens":{"ZBTC":0.55637}},{"date":1755475200,"tokens":{"ZBTC":0.55637}},{"date":1755561600,"tokens":{"ZBTC":0.55637}},{"date":1755648000,"tokens":{"ZBTC":0.55637}},{"date":1755734400,"tokens":{"ZBTC":0.55633}},{"date":1755820800,"tokens":{"ZBTC":0.55618}},{"date":1755907200,"tokens":{"ZBTC":0.55616}},{"date":1755993600,"tokens":{"ZBTC":0.55477}},{"date":1756080000,"tokens":{"ZBTC":0.55427}},{"date":1756166400,"tokens":{"ZBTC":0.55344}},{"date":1756252800,"tokens":{"ZBTC":0.55228}},{"date":1756339200,"tokens":{"ZBTC":0.53844}},{"date":1756425600,"tokens":{"ZBTC":0.52514}},{"date":1756512000,"tokens":{"ZBTC":0.52113}},{"date":1756598400,"tokens":{"ZBTC":0.51584}},{"date":1756684800,"tokens":{"ZBTC":0.51336}},{"date":1756771200,"tokens":{"ZBTC":0.50546}},{"date":1756857600,"tokens":{"ZBTC":0.4999}},{"date":1756944000,"tokens":{"ZBTC":0.4981}},{"date":1757030400,"tokens":{"ZBTC":0.49789}},{"date":1757116800,"tokens":{"ZBTC":0.49748}},{"date":1757203200,"tokens":{"ZBTC":0.49723}},{"date":1757289600,"tokens":{"ZBTC":0.49682}},{"date":1757376000,"tokens":{"ZBTC":0.49643}},{"date":1757462400,"tokens":{"ZBTC":0.49626}},{"date":1757548800,"tokens":{"ZBTC":0.49604}},{"date":1757635200,"tokens":{"ZBTC":0.49592}},{"date":1757721600,"tokens":{"ZBTC":0.49559}},{"date":1757808000,"tokens":{"ZBTC":0.49501}},{"date":1757894400,"tokens":{"ZBTC":0.48398}},{"date":1757980800,"tokens":{"ZBTC":0.48385}},{"date":1758067200,"tokens":{"ZBTC":0.48149}},{"date":1758153600,"tokens":{"ZBTC":0.48126}},{"date":1758240000,"tokens":{"ZBTC":0.48094}},{"date":1758326400,"tokens":{"ZBTC":0.48042}},{"date":1758412800,"tokens":{"ZBTC":0.48029}},{"date":1758499200,"tokens":{"ZBTC":0.48002}},{"date":1758585600,"tokens":{"ZBTC":0.48}},{"date":1758672000,"tokens":{"ZBTC":0.47985}},{"date":1758758400,"tokens":{"ZBTC":0.47963}},{"date":1758844800,"tokens":{"ZBTC":0.47888}},{"date":1758931200,"tokens":{"ZBTC":0.47737}},{"date":1759017600,"tokens":{"ZBTC":0.46194}},{"date":1759104000,"tokens":{"ZBTC":0.46181}},{"date":1759190400,"tokens":{"ZBTC":0.46114}},{"date":1759276800,"tokens":{"ZBTC":0.46096}},{"date":1759363200,"tokens":{"ZBTC":0.46092}},{"date":1759449600,"tokens":{"ZBTC":0.46077}},{"date":1759536000,"tokens":{"ZBTC":0.46072}},{"date":1759622400,"tokens":{"ZBTC":0.46063}},{"date":1759708800,"tokens":{"ZBTC":0.46048}},{"date":1759795200,"tokens":{"ZBTC":0.45917}},{"date":1759881600,"tokens":{"ZBTC":0.45881}},{"date":1759968000,"tokens":{"ZBTC":0.4586}},{"date":1760054400,"tokens":{"ZBTC":0.45835}},{"date":1760140800,"tokens":{"ZBTC":0.45814}},{"date":1760227200,"tokens":{"ZBTC":0.45808}},{"date":1760313600,"tokens":{"ZBTC":0.45806}},{"date":1760400000,"tokens":{"ZBTC":0.45806}},{"date":1760486400,"tokens":{"ZBTC":0.45806}},{"date":1760572800,"tokens":{"ZBTC":0.45801}},{"date":1760659200,"tokens":{"ZBTC":0.45798}},{"date":1760745600,"tokens":{"ZBTC":0.45798}},{"date":1760832000,"tokens":{"ZBTC":0.45777}},{"date":1760918400,"tokens":{"ZBTC":0.45771}},{"date":1761004800,"tokens":{"ZBTC":0.45753}},{"date":1761091200,"tokens":{"ZBTC":0.45753}},{"date":1761177600,"tokens":{"ZBTC":0.45726}},{"date":1761264000,"tokens":{"ZBTC":0.45726}},{"date":1761350400,"tokens":{"ZBTC":0.45721}},{"date":1761436800,"tokens":{"ZBTC":0.45716}},{"date":1761523200,"tokens":{"ZBTC":0.45714}},{"date":1761609600,"tokens":{"ZBTC":0.45708}},{"date":1761696000,"tokens":{"ZBTC":0.45703}},{"date":1761782400,"tokens":{"ZBTC":0.45688}},{"date":1761868800,"tokens":{"ZBTC":0.45663}},{"date":1761955200,"tokens":{"ZBTC":0.45564}},{"date":1762041600,"tokens":{"ZBTC":0.45547}},{"date":1762128000,"tokens":{"ZBTC":0.45482}},{"date":1762214400,"tokens":{"ZBTC":0.4534}},{"date":1762300800,"tokens":{"ZBTC":0.448}},{"date":1762387200,"tokens":{"ZBTC":0.44794}},{"date":1762473600,"tokens":{"ZBTC":0.44437}},{"date":1762560000,"tokens":{"ZBTC":0.44423}},{"date":1762646400,"tokens":{"ZBTC":0.44001}},{"date":1762732800,"tokens":{"ZBTC":0.43481}},{"date":1762819200,"tokens":{"ZBTC":0.4217}},{"date":1762905600,"tokens":{"ZBTC":0.41387}},{"date":1762992000,"tokens":{"ZBTC":0.41056}},{"date":1763078400,"tokens":{"ZBTC":0.41056}},{"date":1763164800,"tokens":{"ZBTC":0.41056}},{"date":1763251200,"tokens":{"ZBTC":0.41054}},{"date":1763337600,"tokens":{"ZBTC":0.41038}},{"date":1763424000,"tokens":{"ZBTC":0.41022}},{"date":1763510400,"tokens":{"ZBTC":0.41018}},{"date":1763596800,"tokens":{"ZBTC":0.4104}},{"date":1763683200,"tokens":{"ZBTC":0.41033}},{"date":1763769600,"tokens":{"ZBTC":0.41033}},{"date":1763856000,"tokens":{"ZBTC":0.4102}},{"date":1763942400,"tokens":{"ZBTC":0.40969}},{"date":1764028800,"tokens":{"ZBTC":0.407}},{"date":1764115200,"tokens":{"ZBTC":0.405}},{"date":1764201600,"tokens":{"ZBTC":0.405}},{"date":1764288000,"tokens":{"ZBTC":0.40431}},{"date":1764374400,"tokens":{"ZBTC":0.40431}},{"date":1764460800,"tokens":{"ZBTC":0.4043}},{"date":1764547200,"tokens":{"ZBTC":0.40428}},{"date":1764633600,"tokens":{"ZBTC":0.40418}},{"date":1764720000,"tokens":{"ZBTC":0.40418}},{"date":1764806400,"tokens":{"ZBTC":0.40382}},{"date":1764892800,"tokens":{"ZBTC":0.40382}},{"date":1764979200,"tokens":{"ZBTC":0.4038}},{"date":1765065600,"tokens":{"ZBTC":0.4038}},{"date":1765152000,"tokens":{"ZBTC":0.40369}},{"date":1765238400,"tokens":{"ZBTC":0.40369}},{"date":1765324800,"tokens":{"ZBTC":0.40369}},{"date":1765411200,"tokens":{"ZBTC":0.40369}},{"date":1765497600,"tokens":{"ZBTC":0.40369}},{"date":1765584000,"tokens":{"ZBTC":0.40369}},{"date":1765670400,"tokens":{"ZBTC":0.40369}},{"date":1765756800,"tokens":{"ZBTC":0.40351}},{"date":1765843200,"tokens":{"ZBTC":0.40343}},{"date":1765929600,"tokens":{"ZBTC":0.40336}},{"date":1766016000,"tokens":{"ZBTC":0.40336}},{"date":1766102400,"tokens":{"ZBTC":0.40336}},{"date":1766188800,"tokens":{"ZBTC":0.40336}},{"date":1766275200,"tokens":{"ZBTC":0.40336}},{"date":1766361600,"tokens":{"ZBTC":0.40336}},{"date":1766448000,"tokens":{"ZBTC":0.4033}},{"date":1766534400,"tokens":{"ZBTC":0.4033}},{"date":1766620800,"tokens":{"ZBTC":0.4031}},{"date":1766707200,"tokens":{"ZBTC":0.4031}},{"date":1766793600,"tokens":{"ZBTC":0.40306}},{"date":1766880000,"tokens":{"ZBTC":0.40304}},{"date":1766966400,"tokens":{"ZBTC":0.40273}},{"date":1767052800,"tokens":{"ZBTC":0.40237}},{"date":1767139200,"tokens":{"ZBTC":0.40223}},{"date":1767225600,"tokens":{"ZBTC":0.40208}},{"date":1767312000,"tokens":{"ZBTC":0.40208}},{"date":1767398400,"tokens":{"ZBTC":0.40208}},{"date":1767484800,"tokens":{"ZBTC":0.40199}},{"date":1767571200,"tokens":{"ZBTC":0.40186}},{"date":1767657600,"tokens":{"ZBTC":0.40183}},{"date":1767744000,"tokens":{"ZBTC":0.40181}},{"date":1767830400,"tokens":{"ZBTC":0.40181}},{"date":1767916800,"tokens":{"ZBTC":0.40141}},{"date":1768003200,"tokens":{"ZBTC":0.40136}},{"date":1768089600,"tokens":{"ZBTC":0.40098}},{"date":1768176000,"tokens":{"ZBTC":0.40061}},{"date":1768262400,"tokens":{"ZBTC":0.40042}},{"date":1768348800,"tokens":{"ZBTC":0.40005}},{"date":1768435200,"tokens":{"ZBTC":0.39995}},{"date":1768521600,"tokens":{"ZBTC":0.39983}},{"date":1768608000,"tokens":{"ZBTC":0.39973}},{"date":1768694400,"tokens":{"ZBTC":0.39967}},{"date":1768780800,"tokens":{"ZBTC":0.39961}},{"date":1768867200,"tokens":{"ZBTC":0.39961}},{"date":1768953600,"tokens":{"ZBTC":0.39961}},{"date":1769040000,"tokens":{"ZBTC":0.39959}},{"date":1769126400,"tokens":{"ZBTC":0.39959}},{"date":1769212800,"tokens":{"ZBTC":0.39959}},{"date":1769299200,"tokens":{"ZBTC":0.39959}},{"date":1769385600,"tokens":{"ZBTC":0.39955}},{"date":1769472000,"tokens":{"ZBTC":0.39942}},{"date":1769558400,"tokens":{"ZBTC":0.39942}},{"date":1769644800,"tokens":{"ZBTC":0.3994}},{"date":1769731200,"tokens":{"ZBTC":0.39638}},{"date":1769817600,"tokens":{"ZBTC":0.39638}},{"date":1769904000,"tokens":{"ZBTC":0.39638}},{"date":1769990400,"tokens":{"ZBTC":0.39638}},{"date":1770076800,"tokens":{"ZBTC":0.39638}},{"date":1770163200,"tokens":{"ZBTC":0.39638}},{"date":1770249600,"tokens":{"ZBTC":0.39638}},{"date":1770336000,"tokens":{"ZBTC":0.39634}},{"date":1770422400,"tokens":{"ZBTC":0.39629}},{"date":1770508800,"tokens":{"ZBTC":0.39629}},{"date":1770595200,"tokens":{"ZBTC":0.39629}},{"date":1770681600,"tokens":{"ZBTC":0.39626}},{"date":1770768000,"tokens":{"ZBTC":0.39618}},{"date":1770854400,"tokens":{"ZBTC":0.39618}},{"date":1770940800,"tokens":{"ZBTC":0.39618}},{"date":1771027200,"tokens":{"ZBTC":0.39593}},{"date":1771113600,"tokens":{"ZBTC":0.39588}},{"date":1771200000,"tokens":{"ZBTC":0.39588}},{"date":1771286400,"tokens":{"ZBTC":0.39588}},{"date":1771372800,"tokens":{"ZBTC":0.39588}},{"date":1771459200,"tokens":{"ZBTC":0.39588}},{"date":1771545600,"tokens":{"ZBTC":0.39583}},{"date":1771632000,"tokens":{"ZBTC":0.39583}},{"date":1771718400,"tokens":{"ZBTC":0.39583}},{"date":1771804800,"tokens":{"ZBTC":0.39583}},{"date":1771891200,"tokens":{"ZBTC":0.39583}},{"date":1771977600,"tokens":{"ZBTC":0.39583}},{"date":1772064000,"tokens":{"ZBTC":0.39583}},{"date":1772150400,"tokens":{"ZBTC":0.39583}},{"date":1772236800,"tokens":{"ZBTC":0.39581}},{"date":1772323200,"tokens":{"ZBTC":0.39579}},{"date":1772409600,"tokens":{"ZBTC":0.39481}},{"date":1772496000,"tokens":{"ZBTC":0.39296}},{"date":1772582400,"tokens":{"ZBTC":0.39105}},{"date":1772668800,"tokens":{"ZBTC":0.38946}},{"date":1772755200,"tokens":{"ZBTC":0.38946}},{"date":1772841600,"tokens":{"ZBTC":0.38946}},{"date":1772928000,"tokens":{"ZBTC":0.38946}},{"date":1773014400,"tokens":{"ZBTC":0.38946}},{"date":1773100800,"tokens":{"ZBTC":0.38945}},{"date":1773187200,"tokens":{"ZBTC":0.38945}},{"date":1773273600,"tokens":{"ZBTC":0.38945}},{"date":1773360000,"tokens":{"ZBTC":0.38938}},{"date":1773446400,"tokens":{"ZBTC":0.38935}},{"date":1773532800,"tokens":{"ZBTC":0.38935}},{"date":1773619200,"tokens":{"ZBTC":0.38854}},{"date":1773705600,"tokens":{"ZBTC":0.38854}},{"date":1773792000,"tokens":{"ZBTC":0.38742}},{"date":1773878400,"tokens":{"ZBTC":0.38733}},{"date":1773964800,"tokens":{"ZBTC":0.38733}},{"date":1774051200,"tokens":{"ZBTC":0.38733}},{"date":1774137600,"tokens":{"ZBTC":0.38727}},{"date":1774224000,"tokens":{"ZBTC":0.38727}},{"date":1774310400,"tokens":{"ZBTC":0.38713}},{"date":1774396800,"tokens":{"ZBTC":0.38713}},{"date":1774483200,"tokens":{"ZBTC":0.38677}},{"date":1774569600,"tokens":{"ZBTC":0.38661}},{"date":1774656000,"tokens":{"ZBTC":0.38658}},{"date":1774742400,"tokens":{"ZBTC":0.38658}},{"date":1774828800,"tokens":{"ZBTC":0.38658}},{"date":1774915200,"tokens":{"ZBTC":0.38648}},{"date":1775001600,"tokens":{"ZBTC":0.38647}},{"date":1775088000,"tokens":{"ZBTC":0.38647}},{"date":1775174400,"tokens":{"ZBTC":0.38647}},{"date":1775260800,"tokens":{"ZBTC":0.38647}},{"date":1775347200,"tokens":{"ZBTC":0.38647}},{"date":1775433600,"tokens":{"ZBTC":0.38621}},{"date":1775520000,"tokens":{"ZBTC":0.38621}},{"date":1775606400,"tokens":{"ZBTC":0.38621}},{"date":1775692800,"tokens":{"ZBTC":0.38621}},{"date":1775779200,"tokens":{"ZBTC":0.38621}},{"date":1775865600,"tokens":{"ZBTC":0.38621}},{"date":1775952000,"tokens":{"ZBTC":0.38558}},{"date":1776038400,"tokens":{"ZBTC":0.38558}},{"date":1776124800,"tokens":{"ZBTC":0.38558}},{"date":1776211200,"tokens":{"ZBTC":0.38555}},{"date":1776297600,"tokens":{"ZBTC":0.38555}},{"date":1776384000,"tokens":{"ZBTC":0.38555}},{"date":1776470400,"tokens":{"ZBTC":0.38555}},{"date":1776556800,"tokens":{"ZBTC":0.38555}},{"date":1776643200,"tokens":{"ZBTC":0.38555}},{"date":1776729600,"tokens":{"ZBTC":0.38493}},{"date":1776816000,"tokens":{"ZBTC":0.38477}},{"date":1776902400,"tokens":{"ZBTC":0.38477}},{"date":1776988800,"tokens":{"ZBTC":0.38477}},{"date":1777075200,"tokens":{"ZBTC":0.38477}},{"date":1777161600,"tokens":{"ZBTC":0.38469}},{"date":1777248000,"tokens":{"ZBTC":0.38469}},{"date":1777334400,"tokens":{"ZBTC":0.38467}},{"date":1777420800,"tokens":{"ZBTC":0.38467}},{"date":1777507200,"tokens":{"ZBTC":0.38463}},{"date":1777593600,"tokens":{"ZBTC":0.38463}},{"date":1777680000,"tokens":{"ZBTC":0.38463}},{"date":1777766400,"tokens":{"ZBTC":0.38463}},{"date":1777852800,"tokens":{"ZBTC":0.38463}},{"date":1777939200,"tokens":{"ZBTC":0.38463}},{"date":1778025600,"tokens":{"ZBTC":0.38463}},{"date":1778112000,"tokens":{"ZBTC":0.38463}},{"date":1778198400,"tokens":{"ZBTC":0.38463}},{"date":1778284800,"tokens":{"ZBTC":0.38463}},{"date":1778371200,"tokens":{"ZBTC":0.38463}},{"date":1778457600,"tokens":{"ZBTC":0.38462}},{"date":1778544000,"tokens":{"ZBTC":0.38462}},{"date":1778630400,"tokens":{"ZBTC":0.38462}},{"date":1778716800,"tokens":{"ZBTC":0.38462}},{"date":1778803200,"tokens":{"ZBTC":0.38462}},{"date":1778889600,"tokens":{"ZBTC":0.38462}},{"date":1778976000,"tokens":{"ZBTC":0.38462}},{"date":1779062400,"tokens":{"ZBTC":0.38462}},{"date":1779148800,"tokens":{"ZBTC":0.38462}},{"date":1779235200,"tokens":{"ZBTC":0.38462}},{"date":1779321600,"tokens":{"ZBTC":0.38462}},{"date":1779408000,"tokens":{"ZBTC":0.38462}},{"date":1779494400,"tokens":{"ZBTC":0.38462}},{"date":1779580800,"tokens":{"ZBTC":0.38462}},{"date":1779667200,"tokens":{"ZBTC":0.38462}},{"date":1779753600,"tokens":{"ZBTC":0.38462}},{"date":1779840000,"tokens":{"ZBTC":0.38462}},{"date":1779926400,"tokens":{"ZBTC":0.38462}},{"date":1780012800,"tokens":{"ZBTC":0.38462}},{"date":1780099200,"tokens":{"ZBTC":0.38462}},{"date":1780185600,"tokens":{"ZBTC":0.38462}},{"date":1780272000,"tokens":{"ZBTC":0.38458}},{"date":1780358400,"tokens":{"ZBTC":0.38458}},{"date":1780444800,"tokens":{"ZBTC":0.38272}},{"date":1780531200,"tokens":{"ZBTC":0.38263}},{"date":1780617600,"tokens":{"ZBTC":0.38263}},{"date":1780704000,"tokens":{"ZBTC":0.38263}},{"date":1780790400,"tokens":{"ZBTC":0.38263}},{"date":1780876800,"tokens":{"ZBTC":0.38263}},{"date":1780963200,"tokens":{"ZBTC":0.38263}},{"date":1781049600,"tokens":{"ZBTC":0.38263}},{"date":1781136000,"tokens":{"ZBTC":0.38263}},{"date":1781222400,"tokens":{"ZBTC":0.38263}},{"date":1781308800,"tokens":{"ZBTC":0.38263}},{"date":1781395200,"tokens":{"ZBTC":0.38263}},{"date":1781481600,"tokens":{"ZBTC":0.38256}},{"date":1781568000,"tokens":{"ZBTC":0.38256}},{"date":1781654400,"tokens":{"ZBTC":0.38251}},{"date":1781740800,"tokens":{"ZBTC":0.38251}},{"date":1781827200,"tokens":{"ZBTC":0.38251}},{"date":1781913600,"tokens":{"ZBTC":0.38247}},{"date":1782000000,"tokens":{"ZBTC":0.38237}},{"date":1782086400,"tokens":{"ZBTC":0.38236}},{"date":1782172800,"tokens":{"ZBTC":0.38236}},{"date":1782259200,"tokens":{"ZBTC":0.38234}},{"date":1782345600,"tokens":{"ZBTC":0.38234}},{"date":1782432000,"tokens":{"ZBTC":0.38223}},{"date":1782518400,"tokens":{"ZBTC":0.38223}},{"date":1782604800,"tokens":{"ZBTC":0.38223}},{"date":1782691200,"tokens":{"ZBTC":0.38223}},{"date":1782777600,"tokens":{"ZBTC":0.38223}},{"date":1782864000,"tokens":{"ZBTC":0.38223}},{"date":1782950400,"tokens":{"ZBTC":0.38223}},{"date":1783036800,"tokens":{"ZBTC":0.38223}},{"date":1783123200,"tokens":{"ZBTC":0.38223}},{"date":1783209600,"tokens":{"ZBTC":0.38223}},{"date":1783296000,"tokens":{"ZBTC":0.38223}},{"date":1783382400,"tokens":{"ZBTC":0.38223}},{"date":1783468800,"tokens":{"ZBTC":0.38223}},{"date":1783555200,"tokens":{"ZBTC":0.38223}},{"date":1783641600,"tokens":{"ZBTC":0.38223}},{"date":1783728000,"tokens":{"ZBTC":0.38223}},{"date":1783814400,"tokens":{"ZBTC":0.38223}},{"date":1783900800,"tokens":{"ZBTC":0.38223}},{"date":1783987200,"tokens":{"ZBTC":0.38223}},{"date":1784073600,"tokens":{"ZBTC":0.38223}},{"date":1784160000,"tokens":{"ZBTC":0.38223}},{"date":1784246400,"tokens":{"ZBTC":0.38223}},{"date":1784332800,"tokens":{"ZBTC":0.38223}},{"date":1784419200,"tokens":{"ZBTC":0.38223}},{"date":1784505600,"tokens":{"ZBTC":0.38223}},{"date":1784592000,"tokens":{"ZBTC":0.38223}},{"date":1784678400,"tokens":{"ZBTC":0.38221}},{"date":1784764800,"tokens":{"ZBTC":0.38221}},{"date":1784851200,"tokens":{"ZBTC":0.38221}},{"date":1784937600,"tokens":{"ZBTC":0.38221}},{"date":1785024000,"tokens":{"ZBTC":0.38221}},{"date":1785110400,"tokens":{"ZBTC":0.38221}},{"date":1785196800,"tokens":{"ZBTC":0.38216}},{"date":1785283200,"tokens":{"ZBTC":0.38216}},{"date":1785369600,"tokens":{"ZBTC":0.38216}},{"date":1785456000,"tokens":{"ZBTC":0.38216}},{"date":1785542400,"tokens":{"ZBTC":0.38216}},{"date":1785628800,"tokens":{"ZBTC":0.38216}},{"date":1785715200,"tokens":{"ZBTC":0.38216}},{"date":1785801600,"tokens":{"ZBTC":0.38216}},{"date":1785888000,"tokens":{"ZBTC":0.38216}},{"date":1785974400,"tokens":{"ZBTC":0.38216}},{"date":1786060800,"tokens":{"ZBTC":0.38216}},{"date":1786147200,"tokens":{"ZBTC":0.38216}},{"date":1786233600,"tokens":{"ZBTC":0.38213}},{"date":1786320000,"tokens":{"ZBTC":0.38213}},{"date":1786406400,"tokens":{"ZBTC":0.38211}},{"date":1786492800,"tokens":{"ZBTC":0.38208}},{"date":1786579200,"tokens":{"ZBTC":0.38184}},{"date":1786665600,"tokens":{"ZBTC":0.38184}},{"date":1786752000,"tokens":{"ZBTC":0.38184}},{"date":1786838400,"tokens":{"ZBTC":0.38184}},{"date":1786924800,"tokens":{"ZBTC":0.38184}},{"date":1787011200,"tokens":{"ZBTC":0.38184}},{"date":1787097600,"tokens":{"ZBTC":0.38184}},{"date":1787184000,"tokens":{"ZBTC":0.38184}},{"date":1787270400,"tokens":{"ZBTC":0.38184}},{"date":1787356800,"tokens":{"ZBTC":0.38184}},{"date":1787443200,"tokens":{"ZBTC":0.38184}},{"date":1787529600,"tokens":{"ZBTC":0.3818}},{"date":1787616000,"tokens":{"ZBTC":0.3818}},{"date":1787702400,"tokens":{"ZBTC":0.3818}},{"date":1787788800,"tokens":{"ZBTC":0.38174}},{"date":1787875200,"tokens":{"ZBTC":0.3805}},{"date":1788220800,"tokens":{"ZBTC":0.3798}},{"date":1788307200,"tokens":{"ZBTC":0.3798}},{"date":1788393600,"tokens":{"ZBTC":0.3798}},{"date":1788480000,"tokens":{"ZBTC":0.3798}},{"date":1788566400,"tokens":{"ZBTC":0.37966}},{"date":1788652800,"tokens":{"ZBTC":0.37966}},{"date":1788739200,"tokens":{"ZBTC":0.37966}},{"date":1788825600,"tokens":{"ZBTC":0.37966}},{"date":1788912000,"tokens":{"ZBTC":0.37964}},{"date":1788998400,"tokens":{"ZBTC":0.37964}},{"date":1789084800,"tokens":{"ZBTC":0.37964}},{"date":1789171200,"tokens":{"ZBTC":0.37926}},{"date":1789257600,"tokens":{"ZBTC":0.37926}},{"date":1789344000,"tokens":{"ZBTC":0.37925}},{"date":1789430400,"tokens":{"ZBTC":0.37925}},{"date":1789516800,"tokens":{"ZBTC":0.37925}},{"date":1789603200,"tokens":{"ZBTC":0.37925}},{"date":1789689600,"tokens":{"ZBTC":0.37925}},{"date":1789776000,"tokens":{"ZBTC":0.37925}},{"date":1789862400,"tokens":{"ZBTC":0.37925}},{"date":1789948800,"tokens":{"ZBTC":0.37925}},{"date":1790035200,"tokens":{"ZBTC":0.37925}},{"date":1790121600,"tokens":{"ZBTC":0.37899}},{"date":1790208000,"tokens":{"ZBTC":0.37853}},{"date":1790294400,"tokens":{"ZBTC":0.37804}},{"date":1790380800,"tokens":{"ZBTC":0.37804}},{"date":1790467200,"tokens":{"ZBTC":0.37804}},{"date":1790553600,"tokens":{"ZBTC":0.37804}},{"date":1790640000,"tokens":{"ZBTC":0.37804}},{"date":1790726400,"tokens":{"ZBTC":0.37789}},{"date":1790812800,"tokens":{"ZBTC":0.37789}},{"date":1790899200,"tokens":{"ZBTC":0.37789}},{"date":1790985600,"tokens":{"ZBTC":0.37789}},{"date":1791072000,"tokens":{"ZBTC":0.37789}},{"date":1791158400,"tokens":{"ZBTC":0.37789}},{"date":1791244800,"tokens":{"ZBTC":0.37789}},{"date":1791331200,"tokens":{"ZBTC":0.37789}},{"date":1791417600,"tokens":{"ZBTC":0.37789}},{"date":1791504000,"tokens":{"ZBTC":0.37789}},{"date":1791590400,"tokens":{"ZBTC":0.37789}},{"date":1791676800,"tokens":{"ZBTC":0.37789}},{"date":1791763200,"tokens":{"ZBTC":0.37789}},{"date":1791849600,"tokens":{"ZBTC":0.37789}},{"date":1791936000,"tokens":{"ZBTC":0.37789}},{"date":1792022400,"tokens":{"ZBTC":0.37789}},{"date":1792108800,"tokens":{"ZBTC":0.37759}},{"date":1792195200,"tokens":{"ZBTC":0.37759}},{"date":1792281600,"tokens":{"ZBTC":0.37733}},{"date":1792368000,"tokens":{"ZBTC":0.37731}},{"date":1792454400,"tokens":{"ZBTC":0.37731}},{"date":1792474115,"tokens":{"ZBTC":0.37731}}]},"ZetaChain":{"tvl":[{"date":1706832000,"totalLiquidityUSD":361858},{"date":1706918400,"totalLiquidityUSD":365257},{"date":1707004800,"totalLiquidityUSD":332507},{"date":1707091200,"totalLiquidityUSD":336724},{"date":1707177600,"totalLiquidityUSD":337914},{"date":1707264000,"totalLiquidityUSD":345154},{"date":1707350400,"totalLiquidityUSD":378543},{"date":1707436800,"totalLiquidityUSD":422681},{"date":1707523200,"totalLiquidityUSD":530393},{"date":1707609600,"totalLiquidityUSD":561211},{"date":1707696000,"totalLiquidityUSD":643808},{"date":1707782400,"totalLiquidityUSD":818884},{"date":1707868800,"totalLiquidityUSD":966497},{"date":1707955200,"totalLiquidityUSD":1032595},{"date":1708041600,"totalLiquidityUSD":1190663},{"date":1708128000,"totalLiquidityUSD":1230419},{"date":1708214400,"totalLiquidityUSD":1177360},{"date":1708300800,"totalLiquidityUSD":1343374},{"date":1708387200,"totalLiquidityUSD":1262178},{"date":1708473600,"totalLiquidityUSD":1228465},{"date":1708560000,"totalLiquidityUSD":1190180},{"date":1708646400,"totalLiquidityUSD":1330986},{"date":1708732800,"totalLiquidityUSD":1186989},{"date":1708819200,"totalLiquidityUSD":1253593},{"date":1708905600,"totalLiquidityUSD":1343042},{"date":1708992000,"totalLiquidityUSD":1422732},{"date":1709078400,"totalLiquidityUSD":1436533},{"date":1709164800,"totalLiquidityUSD":1573087},{"date":1709251200,"totalLiquidityUSD":1508918},{"date":1709337600,"totalLiquidityUSD":1576268},{"date":1709424000,"totalLiquidityUSD":1614803},{"date":1709510400,"totalLiquidityUSD":1593258},{"date":1709596800,"totalLiquidityUSD":1485175},{"date":1709683200,"totalLiquidityUSD":1417820},{"date":1709769600,"totalLiquidityUSD":1683529},{"date":1709856000,"totalLiquidityUSD":1903743},{"date":1709942400,"totalLiquidityUSD":1898985},{"date":1710028800,"totalLiquidityUSD":2059556},{"date":1710115200,"totalLiquidityUSD":2081693},{"date":1710201600,"totalLiquidityUSD":2243052},{"date":1710288000,"totalLiquidityUSD":2160796},{"date":1710374400,"totalLiquidityUSD":2027668},{"date":1710460800,"totalLiquidityUSD":2115951},{"date":1710547200,"totalLiquidityUSD":1932839},{"date":1710633600,"totalLiquidityUSD":1921729},{"date":1710720000,"totalLiquidityUSD":1985695},{"date":1710806400,"totalLiquidityUSD":1799344},{"date":1710892800,"totalLiquidityUSD":1913608},{"date":1710979200,"totalLiquidityUSD":2056192},{"date":1711065600,"totalLiquidityUSD":2026965},{"date":1711152000,"totalLiquidityUSD":1949586},{"date":1711238400,"totalLiquidityUSD":1966467},{"date":1711324800,"totalLiquidityUSD":1984322},{"date":1711411200,"totalLiquidityUSD":1945168},{"date":1711497600,"totalLiquidityUSD":1744312},{"date":1711584000,"totalLiquidityUSD":1713601},{"date":1711670400,"totalLiquidityUSD":1723230},{"date":1711756800,"totalLiquidityUSD":1724350},{"date":1711843200,"totalLiquidityUSD":1733239},{"date":1711929600,"totalLiquidityUSD":1696299},{"date":1712016000,"totalLiquidityUSD":1638326},{"date":1712102400,"totalLiquidityUSD":1604053},{"date":1712188800,"totalLiquidityUSD":1693313},{"date":1712275200,"totalLiquidityUSD":1779401},{"date":1712361600,"totalLiquidityUSD":1750757},{"date":1712448000,"totalLiquidityUSD":1678198},{"date":1712534400,"totalLiquidityUSD":1676688},{"date":1712620800,"totalLiquidityUSD":1701695},{"date":1712707200,"totalLiquidityUSD":1629450},{"date":1712793600,"totalLiquidityUSD":1559011},{"date":1712880000,"totalLiquidityUSD":1533006},{"date":1712966400,"totalLiquidityUSD":1127842},{"date":1713052800,"totalLiquidityUSD":1009650},{"date":1713139200,"totalLiquidityUSD":1174823},{"date":1713225600,"totalLiquidityUSD":1131596},{"date":1713312000,"totalLiquidityUSD":1159586},{"date":1713398400,"totalLiquidityUSD":1134607},{"date":1713484800,"totalLiquidityUSD":1255104},{"date":1713571200,"totalLiquidityUSD":1277860},{"date":1713657600,"totalLiquidityUSD":1413847},{"date":1713744000,"totalLiquidityUSD":1364951},{"date":1713830400,"totalLiquidityUSD":1395291},{"date":1713916800,"totalLiquidityUSD":1349899},{"date":1714003200,"totalLiquidityUSD":1299168},{"date":1714089600,"totalLiquidityUSD":1291495},{"date":1714176000,"totalLiquidityUSD":1222671},{"date":1714262400,"totalLiquidityUSD":1222813},{"date":1714348800,"totalLiquidityUSD":1267283},{"date":1714435200,"totalLiquidityUSD":1237137},{"date":1714521600,"totalLiquidityUSD":1315408},{"date":1714608000,"totalLiquidityUSD":1433042},{"date":1714694400,"totalLiquidityUSD":1371760},{"date":1714780800,"totalLiquidityUSD":1652442},{"date":1714867200,"totalLiquidityUSD":1748646},{"date":1714953600,"totalLiquidityUSD":1817326},{"date":1715040000,"totalLiquidityUSD":1808115},{"date":1715126400,"totalLiquidityUSD":1764741},{"date":1715212800,"totalLiquidityUSD":1720508},{"date":1715299200,"totalLiquidityUSD":1824705},{"date":1715385600,"totalLiquidityUSD":1892250},{"date":1715472000,"totalLiquidityUSD":2033647},{"date":1715558400,"totalLiquidityUSD":1961489},{"date":1715644800,"totalLiquidityUSD":1970501},{"date":1715731200,"totalLiquidityUSD":1968434},{"date":1715817600,"totalLiquidityUSD":2133911},{"date":1715904000,"totalLiquidityUSD":2088967},{"date":1715990400,"totalLiquidityUSD":1918401},{"date":1716076800,"totalLiquidityUSD":1909716},{"date":1716163200,"totalLiquidityUSD":1871231},{"date":1716249600,"totalLiquidityUSD":1984002},{"date":1716336000,"totalLiquidityUSD":1748507},{"date":1716422400,"totalLiquidityUSD":1688787},{"date":1716508800,"totalLiquidityUSD":1592013},{"date":1716595200,"totalLiquidityUSD":1621017},{"date":1716681600,"totalLiquidityUSD":1603709},{"date":1716768000,"totalLiquidityUSD":1581615},{"date":1716854400,"totalLiquidityUSD":1590484},{"date":1716940800,"totalLiquidityUSD":1501867},{"date":1717027200,"totalLiquidityUSD":1446356},{"date":1717113600,"totalLiquidityUSD":1369179},{"date":1717200000,"totalLiquidityUSD":1386562},{"date":1717286400,"totalLiquidityUSD":1368939},{"date":1717372800,"totalLiquidityUSD":1278937},{"date":1717459200,"totalLiquidityUSD":1269432},{"date":1717545600,"totalLiquidityUSD":1265297},{"date":1717632000,"totalLiquidityUSD":1261697},{"date":1717718400,"totalLiquidityUSD":1201604},{"date":1717804800,"totalLiquidityUSD":1075524},{"date":1717891200,"totalLiquidityUSD":1035979},{"date":1717977600,"totalLiquidityUSD":1068827},{"date":1718064000,"totalLiquidityUSD":1052872},{"date":1718150400,"totalLiquidityUSD":1067003},{"date":1718236800,"totalLiquidityUSD":1056242},{"date":1718323200,"totalLiquidityUSD":1002730},{"date":1718409600,"totalLiquidityUSD":961378},{"date":1718496000,"totalLiquidityUSD":964484},{"date":1718582400,"totalLiquidityUSD":981657},{"date":1718668800,"totalLiquidityUSD":917914},{"date":1718755200,"totalLiquidityUSD":809445},{"date":1718841600,"totalLiquidityUSD":824114},{"date":1718928000,"totalLiquidityUSD":837291},{"date":1719014400,"totalLiquidityUSD":837045},{"date":1719100800,"totalLiquidityUSD":823487},{"date":1719187200,"totalLiquidityUSD":811275},{"date":1719273600,"totalLiquidityUSD":845069},{"date":1719360000,"totalLiquidityUSD":839628},{"date":1719446400,"totalLiquidityUSD":819111},{"date":1719532800,"totalLiquidityUSD":829921},{"date":1719619200,"totalLiquidityUSD":788013},{"date":1719705600,"totalLiquidityUSD":777169},{"date":1719792000,"totalLiquidityUSD":803130},{"date":1719878400,"totalLiquidityUSD":823767},{"date":1719964800,"totalLiquidityUSD":851416},{"date":1720051200,"totalLiquidityUSD":776105},{"date":1720137600,"totalLiquidityUSD":696181},{"date":1720224000,"totalLiquidityUSD":607003},{"date":1720310400,"totalLiquidityUSD":668583},{"date":1720396800,"totalLiquidityUSD":659057},{"date":1720483200,"totalLiquidityUSD":660310},{"date":1720569600,"totalLiquidityUSD":645708},{"date":1720656000,"totalLiquidityUSD":677535},{"date":1720742400,"totalLiquidityUSD":636540},{"date":1720828800,"totalLiquidityUSD":625043},{"date":1720915200,"totalLiquidityUSD":639046},{"date":1721001600,"totalLiquidityUSD":641974},{"date":1721088000,"totalLiquidityUSD":694479},{"date":1721174400,"totalLiquidityUSD":710807},{"date":1721260800,"totalLiquidityUSD":707953},{"date":1721347200,"totalLiquidityUSD":696567},{"date":1721433600,"totalLiquidityUSD":726156},{"date":1721520000,"totalLiquidityUSD":744652},{"date":1721606400,"totalLiquidityUSD":746086},{"date":1721692800,"totalLiquidityUSD":699275},{"date":1721779200,"totalLiquidityUSD":643973},{"date":1721865600,"totalLiquidityUSD":622888},{"date":1721952000,"totalLiquidityUSD":586356},{"date":1722038400,"totalLiquidityUSD":601140},{"date":1722124800,"totalLiquidityUSD":554623},{"date":1722211200,"totalLiquidityUSD":501504},{"date":1722297600,"totalLiquidityUSD":492995},{"date":1722384000,"totalLiquidityUSD":463824},{"date":1722470400,"totalLiquidityUSD":454473},{"date":1722556800,"totalLiquidityUSD":416085},{"date":1722643200,"totalLiquidityUSD":378728},{"date":1722729600,"totalLiquidityUSD":360947},{"date":1722816000,"totalLiquidityUSD":366689},{"date":1722902400,"totalLiquidityUSD":309866},{"date":1722988800,"totalLiquidityUSD":329695},{"date":1723075200,"totalLiquidityUSD":316334},{"date":1723161600,"totalLiquidityUSD":376424},{"date":1723248000,"totalLiquidityUSD":413412},{"date":1723334400,"totalLiquidityUSD":559374},{"date":1723420800,"totalLiquidityUSD":519533},{"date":1723507200,"totalLiquidityUSD":513576},{"date":1723593600,"totalLiquidityUSD":518466},{"date":1723680000,"totalLiquidityUSD":490590},{"date":1723766400,"totalLiquidityUSD":459911},{"date":1723852800,"totalLiquidityUSD":430851},{"date":1723939200,"totalLiquidityUSD":432364},{"date":1724025600,"totalLiquidityUSD":415103},{"date":1724112000,"totalLiquidityUSD":409695},{"date":1724198400,"totalLiquidityUSD":399083},{"date":1724284800,"totalLiquidityUSD":397758},{"date":1724371200,"totalLiquidityUSD":412487},{"date":1724457600,"totalLiquidityUSD":459059},{"date":1724544000,"totalLiquidityUSD":468405},{"date":1724630400,"totalLiquidityUSD":448237},{"date":1724716800,"totalLiquidityUSD":409673},{"date":1724803200,"totalLiquidityUSD":378105},{"date":1724889600,"totalLiquidityUSD":364167},{"date":1724976000,"totalLiquidityUSD":379603},{"date":1725062400,"totalLiquidityUSD":377701},{"date":1725148800,"totalLiquidityUSD":369438},{"date":1725235200,"totalLiquidityUSD":346901},{"date":1725321600,"totalLiquidityUSD":358283},{"date":1725408000,"totalLiquidityUSD":340075},{"date":1725494400,"totalLiquidityUSD":357612},{"date":1725580800,"totalLiquidityUSD":374582},{"date":1725667200,"totalLiquidityUSD":362931},{"date":1725753600,"totalLiquidityUSD":387672},{"date":1725840000,"totalLiquidityUSD":425102},{"date":1725926400,"totalLiquidityUSD":455865},{"date":1726012800,"totalLiquidityUSD":458691},{"date":1726099200,"totalLiquidityUSD":447485},{"date":1726185600,"totalLiquidityUSD":461875},{"date":1726272000,"totalLiquidityUSD":480725},{"date":1726358400,"totalLiquidityUSD":462882},{"date":1726444800,"totalLiquidityUSD":530702},{"date":1726531200,"totalLiquidityUSD":489466},{"date":1726617600,"totalLiquidityUSD":1826785},{"date":1726704000,"totalLiquidityUSD":2373057},{"date":1726790400,"totalLiquidityUSD":2378359},{"date":1726876800,"totalLiquidityUSD":2189806},{"date":1726963200,"totalLiquidityUSD":2109516},{"date":1727049600,"totalLiquidityUSD":2131796},{"date":1727136000,"totalLiquidityUSD":2350111},{"date":1727222400,"totalLiquidityUSD":2153233},{"date":1727308800,"totalLiquidityUSD":2016538},{"date":1727395200,"totalLiquidityUSD":2219988},{"date":1727481600,"totalLiquidityUSD":2246512},{"date":1727568000,"totalLiquidityUSD":2341929},{"date":1727654400,"totalLiquidityUSD":2271425},{"date":1727740800,"totalLiquidityUSD":2109127},{"date":1727827200,"totalLiquidityUSD":1948477},{"date":1727913600,"totalLiquidityUSD":1833160},{"date":1728000000,"totalLiquidityUSD":1713521},{"date":1728086400,"totalLiquidityUSD":1877712},{"date":1728172800,"totalLiquidityUSD":1900607},{"date":1728259200,"totalLiquidityUSD":1921630},{"date":1728345600,"totalLiquidityUSD":1955541},{"date":1728432000,"totalLiquidityUSD":1864768},{"date":1728518400,"totalLiquidityUSD":1761450},{"date":1728604800,"totalLiquidityUSD":1744647},{"date":1728691200,"totalLiquidityUSD":1912101},{"date":1728777600,"totalLiquidityUSD":1917706},{"date":1728864000,"totalLiquidityUSD":1944537},{"date":1728950400,"totalLiquidityUSD":2065300},{"date":1729036800,"totalLiquidityUSD":2036037},{"date":1729123200,"totalLiquidityUSD":2014658},{"date":1729209600,"totalLiquidityUSD":1983468},{"date":1729296000,"totalLiquidityUSD":2047120},{"date":1729382400,"totalLiquidityUSD":2228167},{"date":1729468800,"totalLiquidityUSD":2182742},{"date":1729555200,"totalLiquidityUSD":2214871},{"date":1729641600,"totalLiquidityUSD":2286059},{"date":1729728000,"totalLiquidityUSD":2399885},{"date":1729814400,"totalLiquidityUSD":2307495},{"date":1729900800,"totalLiquidityUSD":2190455},{"date":1729987200,"totalLiquidityUSD":2080206},{"date":1730073600,"totalLiquidityUSD":2204028},{"date":1730160000,"totalLiquidityUSD":2095668},{"date":1730246400,"totalLiquidityUSD":2197745},{"date":1730332800,"totalLiquidityUSD":2288571},{"date":1730419200,"totalLiquidityUSD":2270469},{"date":1730505600,"totalLiquidityUSD":2175091},{"date":1730592000,"totalLiquidityUSD":2061042},{"date":1730678400,"totalLiquidityUSD":1970969},{"date":1730764800,"totalLiquidityUSD":1823419},{"date":1730851200,"totalLiquidityUSD":1833352},{"date":1730937600,"totalLiquidityUSD":2133397},{"date":1731024000,"totalLiquidityUSD":2270299},{"date":1731110400,"totalLiquidityUSD":2266106},{"date":1731196800,"totalLiquidityUSD":2479382},{"date":1731283200,"totalLiquidityUSD":2501335},{"date":1731369600,"totalLiquidityUSD":2608313},{"date":1731456000,"totalLiquidityUSD":2637392},{"date":1731542400,"totalLiquidityUSD":2388033},{"date":1731628800,"totalLiquidityUSD":2233265},{"date":1731715200,"totalLiquidityUSD":2523160},{"date":1731801600,"totalLiquidityUSD":2587921},{"date":1731888000,"totalLiquidityUSD":2393343},{"date":1731974400,"totalLiquidityUSD":2506722},{"date":1732060800,"totalLiquidityUSD":2416640},{"date":1732147200,"totalLiquidityUSD":2168038},{"date":1732233600,"totalLiquidityUSD":2293006},{"date":1732320000,"totalLiquidityUSD":2281167},{"date":1732406400,"totalLiquidityUSD":2409615},{"date":1732492800,"totalLiquidityUSD":2446096},{"date":1732579200,"totalLiquidityUSD":2523272},{"date":1732665600,"totalLiquidityUSD":2483172},{"date":1732752000,"totalLiquidityUSD":2659796},{"date":1732838400,"totalLiquidityUSD":2784371},{"date":1732924800,"totalLiquidityUSD":2772080},{"date":1733011200,"totalLiquidityUSD":2865959},{"date":1733097600,"totalLiquidityUSD":2990420},{"date":1733184000,"totalLiquidityUSD":2872532},{"date":1733270400,"totalLiquidityUSD":3012628},{"date":1733356800,"totalLiquidityUSD":3056054},{"date":1733443200,"totalLiquidityUSD":2873051},{"date":1733529600,"totalLiquidityUSD":3053882},{"date":1733616000,"totalLiquidityUSD":3080795},{"date":1733702400,"totalLiquidityUSD":3045836},{"date":1733788800,"totalLiquidityUSD":2310913},{"date":1733875200,"totalLiquidityUSD":2276819},{"date":1733961600,"totalLiquidityUSD":2453755},{"date":1734048000,"totalLiquidityUSD":2460169},{"date":1734134400,"totalLiquidityUSD":2473507},{"date":1734220800,"totalLiquidityUSD":2343718},{"date":1734307200,"totalLiquidityUSD":2344892},{"date":1734393600,"totalLiquidityUSD":2380567},{"date":1734480000,"totalLiquidityUSD":2251309},{"date":1734566400,"totalLiquidityUSD":2038842},{"date":1734652800,"totalLiquidityUSD":1848598},{"date":1734739200,"totalLiquidityUSD":1959183},{"date":1734825600,"totalLiquidityUSD":1868189},{"date":1734912000,"totalLiquidityUSD":1877257},{"date":1734998400,"totalLiquidityUSD":1939690},{"date":1735084800,"totalLiquidityUSD":1955445},{"date":1735171200,"totalLiquidityUSD":1963891},{"date":1735257600,"totalLiquidityUSD":1805036},{"date":1735344000,"totalLiquidityUSD":1800664},{"date":1735430400,"totalLiquidityUSD":1872627},{"date":1735516800,"totalLiquidityUSD":1799340},{"date":1735603200,"totalLiquidityUSD":1767367},{"date":1735689600,"totalLiquidityUSD":1700995},{"date":1735776000,"totalLiquidityUSD":1759091},{"date":1735862400,"totalLiquidityUSD":1791558},{"date":1735948800,"totalLiquidityUSD":1946706},{"date":1736035200,"totalLiquidityUSD":1936514},{"date":1736121600,"totalLiquidityUSD":1944782},{"date":1736208000,"totalLiquidityUSD":1976038},{"date":1736294400,"totalLiquidityUSD":1768745},{"date":1736380800,"totalLiquidityUSD":1703764},{"date":1736467200,"totalLiquidityUSD":1659716},{"date":1736553600,"totalLiquidityUSD":1700760},{"date":1736640000,"totalLiquidityUSD":1655825},{"date":1736726400,"totalLiquidityUSD":1605461},{"date":1736812800,"totalLiquidityUSD":1539985},{"date":1736899200,"totalLiquidityUSD":1591415},{"date":1736985600,"totalLiquidityUSD":1670273},{"date":1737072000,"totalLiquidityUSD":1572725},{"date":1737158400,"totalLiquidityUSD":1553438},{"date":1737244800,"totalLiquidityUSD":1523179},{"date":1737331200,"totalLiquidityUSD":1492393},{"date":1737417600,"totalLiquidityUSD":1389156},{"date":1737504000,"totalLiquidityUSD":1420251},{"date":1737590400,"totalLiquidityUSD":1400792},{"date":1737676800,"totalLiquidityUSD":1342953},{"date":1737763200,"totalLiquidityUSD":1269617},{"date":1737849600,"totalLiquidityUSD":1304316},{"date":1737936000,"totalLiquidityUSD":1296959},{"date":1738022400,"totalLiquidityUSD":1207730},{"date":1738108800,"totalLiquidityUSD":1128335},{"date":1738195200,"totalLiquidityUSD":1175142},{"date":1738281600,"totalLiquidityUSD":1160476},{"date":1738368000,"totalLiquidityUSD":1157345},{"date":1738454400,"totalLiquidityUSD":1052248},{"date":1738540800,"totalLiquidityUSD":841308},{"date":1738627200,"totalLiquidityUSD":895443},{"date":1738713600,"totalLiquidityUSD":818276},{"date":1738800000,"totalLiquidityUSD":786934},{"date":1738886400,"totalLiquidityUSD":731261},{"date":1738972800,"totalLiquidityUSD":755125},{"date":1739059200,"totalLiquidityUSD":789469},{"date":1739145600,"totalLiquidityUSD":779188},{"date":1739232000,"totalLiquidityUSD":791350},{"date":1739318400,"totalLiquidityUSD":778411},{"date":1739404800,"totalLiquidityUSD":803672},{"date":1739491200,"totalLiquidityUSD":816805},{"date":1739577600,"totalLiquidityUSD":837574},{"date":1739664000,"totalLiquidityUSD":794295},{"date":1739750400,"totalLiquidityUSD":804477},{"date":1739836800,"totalLiquidityUSD":789429},{"date":1739923200,"totalLiquidityUSD":751993},{"date":1740009600,"totalLiquidityUSD":763709},{"date":1740096000,"totalLiquidityUSD":796696},{"date":1740182400,"totalLiquidityUSD":763753},{"date":1740268800,"totalLiquidityUSD":791958},{"date":1740355200,"totalLiquidityUSD":830154},{"date":1740441600,"totalLiquidityUSD":689360},{"date":1740528000,"totalLiquidityUSD":712696},{"date":1740614400,"totalLiquidityUSD":701680},{"date":1740700800,"totalLiquidityUSD":721267},{"date":1740787200,"totalLiquidityUSD":729077},{"date":1740873600,"totalLiquidityUSD":714208},{"date":1740960000,"totalLiquidityUSD":753503},{"date":1741046400,"totalLiquidityUSD":619520},{"date":1741132800,"totalLiquidityUSD":585730},{"date":1741219200,"totalLiquidityUSD":625370},{"date":1741305600,"totalLiquidityUSD":571252},{"date":1741392000,"totalLiquidityUSD":540826},{"date":1741478400,"totalLiquidityUSD":532879},{"date":1741564800,"totalLiquidityUSD":460661},{"date":1741651200,"totalLiquidityUSD":430929},{"date":1741737600,"totalLiquidityUSD":451296},{"date":1741824000,"totalLiquidityUSD":464365},{"date":1741910400,"totalLiquidityUSD":446550},{"date":1741996800,"totalLiquidityUSD":439778},{"date":1742083200,"totalLiquidityUSD":445539},{"date":1742169600,"totalLiquidityUSD":418452},{"date":1742256000,"totalLiquidityUSD":449395},{"date":1742342400,"totalLiquidityUSD":433818},{"date":1742428800,"totalLiquidityUSD":454602},{"date":1742515200,"totalLiquidityUSD":431304},{"date":1742601600,"totalLiquidityUSD":429481},{"date":1742688000,"totalLiquidityUSD":780566},{"date":1742774400,"totalLiquidityUSD":599204},{"date":1742860800,"totalLiquidityUSD":604383},{"date":1742947200,"totalLiquidityUSD":616467},{"date":1743033600,"totalLiquidityUSD":685521},{"date":1743120000,"totalLiquidityUSD":706495},{"date":1743206400,"totalLiquidityUSD":625322},{"date":1743292800,"totalLiquidityUSD":579698},{"date":1743379200,"totalLiquidityUSD":554725},{"date":1743465600,"totalLiquidityUSD":545328},{"date":1743552000,"totalLiquidityUSD":498191},{"date":1743638400,"totalLiquidityUSD":468334},{"date":1743724800,"totalLiquidityUSD":467795},{"date":1743811200,"totalLiquidityUSD":453024},{"date":1743897600,"totalLiquidityUSD":449298},{"date":1743984000,"totalLiquidityUSD":364747},{"date":1744070400,"totalLiquidityUSD":376566},{"date":1744156800,"totalLiquidityUSD":342521},{"date":1744243200,"totalLiquidityUSD":384161},{"date":1744329600,"totalLiquidityUSD":380533},{"date":1744416000,"totalLiquidityUSD":404214},{"date":1744502400,"totalLiquidityUSD":410545},{"date":1744588800,"totalLiquidityUSD":381114},{"date":1744675200,"totalLiquidityUSD":393660},{"date":1744761600,"totalLiquidityUSD":408759},{"date":1744848000,"totalLiquidityUSD":374873},{"date":1744934400,"totalLiquidityUSD":382524},{"date":1745020800,"totalLiquidityUSD":401095},{"date":1745107200,"totalLiquidityUSD":399184},{"date":1745193600,"totalLiquidityUSD":399649},{"date":1745280000,"totalLiquidityUSD":404023},{"date":1745366400,"totalLiquidityUSD":415173},{"date":1745452800,"totalLiquidityUSD":425340},{"date":1745539200,"totalLiquidityUSD":439010},{"date":1745625600,"totalLiquidityUSD":427383},{"date":1745712000,"totalLiquidityUSD":418515},{"date":1745798400,"totalLiquidityUSD":389846},{"date":1745884800,"totalLiquidityUSD":409221},{"date":1745971200,"totalLiquidityUSD":400175},{"date":1746057600,"totalLiquidityUSD":386385},{"date":1746144000,"totalLiquidityUSD":389172},{"date":1746230400,"totalLiquidityUSD":387160},{"date":1746316800,"totalLiquidityUSD":361804},{"date":1746403200,"totalLiquidityUSD":344881},{"date":1746489600,"totalLiquidityUSD":350426},{"date":1746576000,"totalLiquidityUSD":328555},{"date":1746662400,"totalLiquidityUSD":349810},{"date":1746748800,"totalLiquidityUSD":368664},{"date":1746835200,"totalLiquidityUSD":411416},{"date":1746921600,"totalLiquidityUSD":415031},{"date":1747008000,"totalLiquidityUSD":406604},{"date":1747094400,"totalLiquidityUSD":395518},{"date":1747180800,"totalLiquidityUSD":405475},{"date":1747267200,"totalLiquidityUSD":376855},{"date":1747353600,"totalLiquidityUSD":347957},{"date":1747440000,"totalLiquidityUSD":329748},{"date":1747526400,"totalLiquidityUSD":314232},{"date":1747612800,"totalLiquidityUSD":326054},{"date":1747699200,"totalLiquidityUSD":320619},{"date":1747785600,"totalLiquidityUSD":320910},{"date":1747872000,"totalLiquidityUSD":321765},{"date":1747958400,"totalLiquidityUSD":329328},{"date":1748044800,"totalLiquidityUSD":300677},{"date":1748131200,"totalLiquidityUSD":272958},{"date":1748217600,"totalLiquidityUSD":274375},{"date":1748304000,"totalLiquidityUSD":270932},{"date":1748390400,"totalLiquidityUSD":274406},{"date":1748476800,"totalLiquidityUSD":270883},{"date":1748563200,"totalLiquidityUSD":260442},{"date":1748649600,"totalLiquidityUSD":223705},{"date":1748736000,"totalLiquidityUSD":226663},{"date":1748822400,"totalLiquidityUSD":232033},{"date":1748908800,"totalLiquidityUSD":236404},{"date":1748995200,"totalLiquidityUSD":244006},{"date":1749081600,"totalLiquidityUSD":234341},{"date":1749168000,"totalLiquidityUSD":215663},{"date":1749254400,"totalLiquidityUSD":213897},{"date":1749340800,"totalLiquidityUSD":212853},{"date":1749427200,"totalLiquidityUSD":199643},{"date":1749513600,"totalLiquidityUSD":209983},{"date":1749600000,"totalLiquidityUSD":214147},{"date":1749686400,"totalLiquidityUSD":202192},{"date":1749772800,"totalLiquidityUSD":177197},{"date":1749859200,"totalLiquidityUSD":183534},{"date":1749945600,"totalLiquidityUSD":182644},{"date":1750032000,"totalLiquidityUSD":184166},{"date":1750118400,"totalLiquidityUSD":170165},{"date":1750204800,"totalLiquidityUSD":147715},{"date":1750291200,"totalLiquidityUSD":146021},{"date":1750377600,"totalLiquidityUSD":139669},{"date":1750464000,"totalLiquidityUSD":136129},{"date":1750550400,"totalLiquidityUSD":131755},{"date":1750636800,"totalLiquidityUSD":125260},{"date":1750723200,"totalLiquidityUSD":139888},{"date":1750809600,"totalLiquidityUSD":139852},{"date":1750896000,"totalLiquidityUSD":135855},{"date":1750982400,"totalLiquidityUSD":132188},{"date":1751068800,"totalLiquidityUSD":134554},{"date":1751155200,"totalLiquidityUSD":139293},{"date":1751241600,"totalLiquidityUSD":143991},{"date":1751328000,"totalLiquidityUSD":137344},{"date":1751414400,"totalLiquidityUSD":131893},{"date":1751500800,"totalLiquidityUSD":144376},{"date":1751587200,"totalLiquidityUSD":142379},{"date":1751673600,"totalLiquidityUSD":136128},{"date":1751760000,"totalLiquidityUSD":136894},{"date":1751846400,"totalLiquidityUSD":137768},{"date":1751932800,"totalLiquidityUSD":136643},{"date":1752019200,"totalLiquidityUSD":138742},{"date":1752105600,"totalLiquidityUSD":145600},{"date":1752192000,"totalLiquidityUSD":158361},{"date":1752278400,"totalLiquidityUSD":157258},{"date":1752364800,"totalLiquidityUSD":161724},{"date":1752451200,"totalLiquidityUSD":173389},{"date":1752537600,"totalLiquidityUSD":168954},{"date":1752624000,"totalLiquidityUSD":173952},{"date":1752710400,"totalLiquidityUSD":175078},{"date":1752796800,"totalLiquidityUSD":176670},{"date":1752883200,"totalLiquidityUSD":173275},{"date":1752969600,"totalLiquidityUSD":174608},{"date":1753056000,"totalLiquidityUSD":183200},{"date":1753142400,"totalLiquidityUSD":190946},{"date":1753228800,"totalLiquidityUSD":187237},{"date":1753315200,"totalLiquidityUSD":170699},{"date":1753401600,"totalLiquidityUSD":162969},{"date":1753488000,"totalLiquidityUSD":168823},{"date":1753574400,"totalLiquidityUSD":168128},{"date":1753660800,"totalLiquidityUSD":177568},{"date":1753747200,"totalLiquidityUSD":163394},{"date":1753833600,"totalLiquidityUSD":158569},{"date":1753920000,"totalLiquidityUSD":154884},{"date":1754006400,"totalLiquidityUSD":145350},{"date":1754092800,"totalLiquidityUSD":142686},{"date":1754179200,"totalLiquidityUSD":137915},{"date":1754265600,"totalLiquidityUSD":143905},{"date":1754352000,"totalLiquidityUSD":148720},{"date":1754438400,"totalLiquidityUSD":140900},{"date":1754524800,"totalLiquidityUSD":144586},{"date":1754611200,"totalLiquidityUSD":150946},{"date":1754697600,"totalLiquidityUSD":155183},{"date":1754784000,"totalLiquidityUSD":160351},{"date":1754870400,"totalLiquidityUSD":159836},{"date":1754956800,"totalLiquidityUSD":152840},{"date":1755043200,"totalLiquidityUSD":160893},{"date":1755129600,"totalLiquidityUSD":164875},{"date":1755216000,"totalLiquidityUSD":150040},{"date":1755302400,"totalLiquidityUSD":149802},{"date":1755388800,"totalLiquidityUSD":154271},{"date":1755475200,"totalLiquidityUSD":152688},{"date":1755561600,"totalLiquidityUSD":148812},{"date":1755648000,"totalLiquidityUSD":143198},{"date":1755734400,"totalLiquidityUSD":149525},{"date":1755820800,"totalLiquidityUSD":143356},{"date":1755907200,"totalLiquidityUSD":157071},{"date":1755993600,"totalLiquidityUSD":154934},{"date":1756080000,"totalLiquidityUSD":150431},{"date":1756166400,"totalLiquidityUSD":136393},{"date":1756252800,"totalLiquidityUSD":146035},{"date":1756339200,"totalLiquidityUSD":147573},{"date":1756425600,"totalLiquidityUSD":158348},{"date":1756512000,"totalLiquidityUSD":147933},{"date":1756598400,"totalLiquidityUSD":147501},{"date":1756684800,"totalLiquidityUSD":141996},{"date":1756771200,"totalLiquidityUSD":136735},{"date":1756857600,"totalLiquidityUSD":139164},{"date":1756944000,"totalLiquidityUSD":140156},{"date":1757030400,"totalLiquidityUSD":134826},{"date":1757116800,"totalLiquidityUSD":135834},{"date":1757203200,"totalLiquidityUSD":137054},{"date":1757289600,"totalLiquidityUSD":136813},{"date":1757376000,"totalLiquidityUSD":139973},{"date":1757462400,"totalLiquidityUSD":142800},{"date":1757548800,"totalLiquidityUSD":144581},{"date":1757635200,"totalLiquidityUSD":144641},{"date":1757721600,"totalLiquidityUSD":149765},{"date":1757808000,"totalLiquidityUSD":150516},{"date":1757894400,"totalLiquidityUSD":146333},{"date":1757980800,"totalLiquidityUSD":140705},{"date":1758067200,"totalLiquidityUSD":143511},{"date":1758153600,"totalLiquidityUSD":147622},{"date":1758240000,"totalLiquidityUSD":150619},{"date":1758326400,"totalLiquidityUSD":143611},{"date":1758412800,"totalLiquidityUSD":146170},{"date":1758499200,"totalLiquidityUSD":143042},{"date":1758585600,"totalLiquidityUSD":129878},{"date":1758672000,"totalLiquidityUSD":131859},{"date":1758758400,"totalLiquidityUSD":131964},{"date":1758844800,"totalLiquidityUSD":124058},{"date":1758931200,"totalLiquidityUSD":127669},{"date":1759017600,"totalLiquidityUSD":126471},{"date":1759104000,"totalLiquidityUSD":126116},{"date":1759190400,"totalLiquidityUSD":123111},{"date":1759276800,"totalLiquidityUSD":121669},{"date":1759363200,"totalLiquidityUSD":127959},{"date":1759449600,"totalLiquidityUSD":130763},{"date":1759536000,"totalLiquidityUSD":129312},{"date":1759622400,"totalLiquidityUSD":130157},{"date":1759708800,"totalLiquidityUSD":127272},{"date":1759795200,"totalLiquidityUSD":141304},{"date":1759881600,"totalLiquidityUSD":133099},{"date":1759968000,"totalLiquidityUSD":133367},{"date":1760054400,"totalLiquidityUSD":128092},{"date":1760140800,"totalLiquidityUSD":86854},{"date":1760227200,"totalLiquidityUSD":83402},{"date":1760313600,"totalLiquidityUSD":90773},{"date":1760400000,"totalLiquidityUSD":97851},{"date":1760486400,"totalLiquidityUSD":93175},{"date":1760572800,"totalLiquidityUSD":89659},{"date":1760659200,"totalLiquidityUSD":85669},{"date":1760745600,"totalLiquidityUSD":84442},{"date":1760832000,"totalLiquidityUSD":84965},{"date":1760918400,"totalLiquidityUSD":88796},{"date":1761004800,"totalLiquidityUSD":88442},{"date":1761091200,"totalLiquidityUSD":86699},{"date":1761177600,"totalLiquidityUSD":84973},{"date":1761264000,"totalLiquidityUSD":89565},{"date":1761350400,"totalLiquidityUSD":87274},{"date":1761436800,"totalLiquidityUSD":87201},{"date":1761523200,"totalLiquidityUSD":91833},{"date":1761609600,"totalLiquidityUSD":89992},{"date":1761696000,"totalLiquidityUSD":87207},{"date":1761782400,"totalLiquidityUSD":87402},{"date":1761868800,"totalLiquidityUSD":82334},{"date":1761955200,"totalLiquidityUSD":82930},{"date":1762041600,"totalLiquidityUSD":84322},{"date":1762128000,"totalLiquidityUSD":84733},{"date":1762214400,"totalLiquidityUSD":74208},{"date":1762300800,"totalLiquidityUSD":72557},{"date":1762387200,"totalLiquidityUSD":73677},{"date":1762473600,"totalLiquidityUSD":73463},{"date":1762560000,"totalLiquidityUSD":81917},{"date":1762646400,"totalLiquidityUSD":76384},{"date":1762732800,"totalLiquidityUSD":81099},{"date":1762819200,"totalLiquidityUSD":81620},{"date":1762905600,"totalLiquidityUSD":76265},{"date":1762992000,"totalLiquidityUSD":75875},{"date":1763078400,"totalLiquidityUSD":71663},{"date":1763164800,"totalLiquidityUSD":71402},{"date":1763251200,"totalLiquidityUSD":70362},{"date":1763337600,"totalLiquidityUSD":71385},{"date":1763424000,"totalLiquidityUSD":68430},{"date":1763510400,"totalLiquidityUSD":68074},{"date":1763596800,"totalLiquidityUSD":67131},{"date":1763683200,"totalLiquidityUSD":64995},{"date":1763769600,"totalLiquidityUSD":62942},{"date":1763856000,"totalLiquidityUSD":63493},{"date":1763942400,"totalLiquidityUSD":63409},{"date":1764028800,"totalLiquidityUSD":64694},{"date":1764115200,"totalLiquidityUSD":65243},{"date":1764201600,"totalLiquidityUSD":66324},{"date":1764288000,"totalLiquidityUSD":68004},{"date":1764374400,"totalLiquidityUSD":66166},{"date":1764460800,"totalLiquidityUSD":64572},{"date":1764547200,"totalLiquidityUSD":64362},{"date":1764633600,"totalLiquidityUSD":59768},{"date":1764720000,"totalLiquidityUSD":63442},{"date":1764806400,"totalLiquidityUSD":64798},{"date":1764892800,"totalLiquidityUSD":63347},{"date":1764979200,"totalLiquidityUSD":61076},{"date":1765065600,"totalLiquidityUSD":62478},{"date":1765152000,"totalLiquidityUSD":60550},{"date":1765238400,"totalLiquidityUSD":60596},{"date":1765324800,"totalLiquidityUSD":63116},{"date":1765411200,"totalLiquidityUSD":59267},{"date":1765497600,"totalLiquidityUSD":59271},{"date":1765584000,"totalLiquidityUSD":58554},{"date":1765670400,"totalLiquidityUSD":58472},{"date":1765756800,"totalLiquidityUSD":56737},{"date":1765843200,"totalLiquidityUSD":53450},{"date":1765929600,"totalLiquidityUSD":53873},{"date":1766016000,"totalLiquidityUSD":50398},{"date":1766102400,"totalLiquidityUSD":48234},{"date":1766188800,"totalLiquidityUSD":51608},{"date":1766275200,"totalLiquidityUSD":52430},{"date":1766361600,"totalLiquidityUSD":50777},{"date":1766448000,"totalLiquidityUSD":50240},{"date":1766534400,"totalLiquidityUSD":48257},{"date":1766620800,"totalLiquidityUSD":48586},{"date":1766707200,"totalLiquidityUSD":47985},{"date":1766793600,"totalLiquidityUSD":48640},{"date":1766880000,"totalLiquidityUSD":50042},{"date":1766966400,"totalLiquidityUSD":50353},{"date":1767052800,"totalLiquidityUSD":48395},{"date":1767139200,"totalLiquidityUSD":50941},{"date":1767225600,"totalLiquidityUSD":46869},{"date":1767312000,"totalLiquidityUSD":50270},{"date":1767398400,"totalLiquidityUSD":50039},{"date":1767484800,"totalLiquidityUSD":49584},{"date":1767571200,"totalLiquidityUSD":51914},{"date":1767657600,"totalLiquidityUSD":54016},{"date":1767744000,"totalLiquidityUSD":52699},{"date":1767830400,"totalLiquidityUSD":51663},{"date":1767916800,"totalLiquidityUSD":50690},{"date":1768003200,"totalLiquidityUSD":50348},{"date":1768089600,"totalLiquidityUSD":54308},{"date":1768176000,"totalLiquidityUSD":50166},{"date":1768262400,"totalLiquidityUSD":50810},{"date":1768348800,"totalLiquidityUSD":55055},{"date":1768435200,"totalLiquidityUSD":54944},{"date":1768521600,"totalLiquidityUSD":53322},{"date":1768608000,"totalLiquidityUSD":53778},{"date":1768694400,"totalLiquidityUSD":55639},{"date":1768780800,"totalLiquidityUSD":48576},{"date":1768867200,"totalLiquidityUSD":48750},{"date":1768953600,"totalLiquidityUSD":45096},{"date":1769040000,"totalLiquidityUSD":47870},{"date":1769126400,"totalLiquidityUSD":46403},{"date":1769212800,"totalLiquidityUSD":47232},{"date":1769299200,"totalLiquidityUSD":47619},{"date":1769385600,"totalLiquidityUSD":50283},{"date":1769472000,"totalLiquidityUSD":51811},{"date":1769558400,"totalLiquidityUSD":47296},{"date":1769644800,"totalLiquidityUSD":47556},{"date":1769731200,"totalLiquidityUSD":44013},{"date":1769817600,"totalLiquidityUSD":45129},{"date":1769904000,"totalLiquidityUSD":40920},{"date":1769990400,"totalLiquidityUSD":39207},{"date":1770076800,"totalLiquidityUSD":39670},{"date":1770163200,"totalLiquidityUSD":39095},{"date":1770249600,"totalLiquidityUSD":37854},{"date":1770336000,"totalLiquidityUSD":32169},{"date":1770422400,"totalLiquidityUSD":35139},{"date":1770508800,"totalLiquidityUSD":35296},{"date":1770595200,"totalLiquidityUSD":34149},{"date":1770681600,"totalLiquidityUSD":34115},{"date":1770768000,"totalLiquidityUSD":33298},{"date":1770854400,"totalLiquidityUSD":33487},{"date":1770940800,"totalLiquidityUSD":34110},{"date":1771027200,"totalLiquidityUSD":36158},{"date":1771113600,"totalLiquidityUSD":37252},{"date":1771200000,"totalLiquidityUSD":35808},{"date":1771286400,"totalLiquidityUSD":35955},{"date":1771372800,"totalLiquidityUSD":35236},{"date":1771459200,"totalLiquidityUSD":33763},{"date":1771545600,"totalLiquidityUSD":33133},{"date":1771632000,"totalLiquidityUSD":33908},{"date":1771718400,"totalLiquidityUSD":33336},{"date":1771804800,"totalLiquidityUSD":34912},{"date":1771891200,"totalLiquidityUSD":32521},{"date":1771977600,"totalLiquidityUSD":32261},{"date":1772064000,"totalLiquidityUSD":35001},{"date":1772150400,"totalLiquidityUSD":34148},{"date":1772236800,"totalLiquidityUSD":33410},{"date":1772323200,"totalLiquidityUSD":34572},{"date":1772409600,"totalLiquidityUSD":34900},{"date":1772496000,"totalLiquidityUSD":37687},{"date":1772582400,"totalLiquidityUSD":34326},{"date":1772668800,"totalLiquidityUSD":34208},{"date":1772755200,"totalLiquidityUSD":34608},{"date":1772841600,"totalLiquidityUSD":32878},{"date":1772928000,"totalLiquidityUSD":32168},{"date":1773014400,"totalLiquidityUSD":32554},{"date":1773100800,"totalLiquidityUSD":32897},{"date":1773187200,"totalLiquidityUSD":32528},{"date":1773273600,"totalLiquidityUSD":32312},{"date":1773360000,"totalLiquidityUSD":32820},{"date":1773446400,"totalLiquidityUSD":33037},{"date":1773532800,"totalLiquidityUSD":32740},{"date":1773619200,"totalLiquidityUSD":33165},{"date":1773705600,"totalLiquidityUSD":34444},{"date":1773792000,"totalLiquidityUSD":36106},{"date":1773878400,"totalLiquidityUSD":33163},{"date":1773964800,"totalLiquidityUSD":36023},{"date":1774051200,"totalLiquidityUSD":36469},{"date":1774137600,"totalLiquidityUSD":34366},{"date":1774224000,"totalLiquidityUSD":37086},{"date":1774310400,"totalLiquidityUSD":35036},{"date":1774396800,"totalLiquidityUSD":34678},{"date":1774483200,"totalLiquidityUSD":35047},{"date":1774569600,"totalLiquidityUSD":33649},{"date":1774656000,"totalLiquidityUSD":32230},{"date":1774742400,"totalLiquidityUSD":32365},{"date":1774828800,"totalLiquidityUSD":31513},{"date":1774915200,"totalLiquidityUSD":31209},{"date":1775001600,"totalLiquidityUSD":31089},{"date":1775088000,"totalLiquidityUSD":30427},{"date":1775174400,"totalLiquidityUSD":30521},{"date":1775260800,"totalLiquidityUSD":31216},{"date":1775347200,"totalLiquidityUSD":36467},{"date":1775433600,"totalLiquidityUSD":32293},{"date":1775520000,"totalLiquidityUSD":31954},{"date":1775606400,"totalLiquidityUSD":33148},{"date":1775692800,"totalLiquidityUSD":32567},{"date":1775779200,"totalLiquidityUSD":32623},{"date":1775865600,"totalLiquidityUSD":32989},{"date":1775952000,"totalLiquidityUSD":33779},{"date":1776038400,"totalLiquidityUSD":32664},{"date":1776124800,"totalLiquidityUSD":33539},{"date":1776211200,"totalLiquidityUSD":32933},{"date":1776297600,"totalLiquidityUSD":33635},{"date":1776384000,"totalLiquidityUSD":38460},{"date":1776470400,"totalLiquidityUSD":39184},{"date":1776556800,"totalLiquidityUSD":37273},{"date":1776643200,"totalLiquidityUSD":35521},{"date":1776729600,"totalLiquidityUSD":35511},{"date":1776816000,"totalLiquidityUSD":35290},{"date":1776902400,"totalLiquidityUSD":34597},{"date":1776988800,"totalLiquidityUSD":35207},{"date":1777075200,"totalLiquidityUSD":37631},{"date":1777161600,"totalLiquidityUSD":36642},{"date":1777248000,"totalLiquidityUSD":37135},{"date":1777334400,"totalLiquidityUSD":35150},{"date":1777420800,"totalLiquidityUSD":36307},{"date":1777507200,"totalLiquidityUSD":37236},{"date":1777593600,"totalLiquidityUSD":37912},{"date":1777680000,"totalLiquidityUSD":37423},{"date":1777766400,"totalLiquidityUSD":37851},{"date":1777852800,"totalLiquidityUSD":39537},{"date":1777939200,"totalLiquidityUSD":38812},{"date":1778025600,"totalLiquidityUSD":39003},{"date":1778112000,"totalLiquidityUSD":39580},{"date":1778198400,"totalLiquidityUSD":39674},{"date":1778284800,"totalLiquidityUSD":40941},{"date":1778371200,"totalLiquidityUSD":39961},{"date":1778457600,"totalLiquidityUSD":40327},{"date":1778544000,"totalLiquidityUSD":40193},{"date":1778630400,"totalLiquidityUSD":40551},{"date":1778716800,"totalLiquidityUSD":37636},{"date":1778803200,"totalLiquidityUSD":36623},{"date":1778889600,"totalLiquidityUSD":34496},{"date":1778976000,"totalLiquidityUSD":33128},{"date":1779062400,"totalLiquidityUSD":32450},{"date":1779148800,"totalLiquidityUSD":32930},{"date":1779235200,"totalLiquidityUSD":32463},{"date":1779321600,"totalLiquidityUSD":33546},{"date":1779408000,"totalLiquidityUSD":33826},{"date":1779494400,"totalLiquidityUSD":33134},{"date":1779580800,"totalLiquidityUSD":34002},{"date":1779667200,"totalLiquidityUSD":32574},{"date":1779753600,"totalLiquidityUSD":32068},{"date":1779840000,"totalLiquidityUSD":32024},{"date":1779926400,"totalLiquidityUSD":31153},{"date":1780012800,"totalLiquidityUSD":31578},{"date":1780099200,"totalLiquidityUSD":32564},{"date":1780185600,"totalLiquidityUSD":32894},{"date":1780272000,"totalLiquidityUSD":32782},{"date":1780358400,"totalLiquidityUSD":32052},{"date":1780444800,"totalLiquidityUSD":30861},{"date":1780531200,"totalLiquidityUSD":30292},{"date":1780617600,"totalLiquidityUSD":26093},{"date":1780704000,"totalLiquidityUSD":24097},{"date":1780790400,"totalLiquidityUSD":23547},{"date":1780876800,"totalLiquidityUSD":23472},{"date":1780963200,"totalLiquidityUSD":22627},{"date":1781049600,"totalLiquidityUSD":23028},{"date":1781136000,"totalLiquidityUSD":25204},{"date":1781222400,"totalLiquidityUSD":26058},{"date":1781308800,"totalLiquidityUSD":25087},{"date":1781395200,"totalLiquidityUSD":25160},{"date":1781481600,"totalLiquidityUSD":25729},{"date":1781568000,"totalLiquidityUSD":25656},{"date":1781654400,"totalLiquidityUSD":25439},{"date":1781740800,"totalLiquidityUSD":25072},{"date":1781827200,"totalLiquidityUSD":24266},{"date":1781913600,"totalLiquidityUSD":23694},{"date":1782000000,"totalLiquidityUSD":24334},{"date":1782086400,"totalLiquidityUSD":24159},{"date":1782172800,"totalLiquidityUSD":25016},{"date":1782259200,"totalLiquidityUSD":24573},{"date":1782345600,"totalLiquidityUSD":22580},{"date":1782432000,"totalLiquidityUSD":21154},{"date":1782518400,"totalLiquidityUSD":23939},{"date":1782604800,"totalLiquidityUSD":23151},{"date":1782691200,"totalLiquidityUSD":23826},{"date":1782777600,"totalLiquidityUSD":23397},{"date":1782864000,"totalLiquidityUSD":22411},{"date":1782950400,"totalLiquidityUSD":23454},{"date":1783036800,"totalLiquidityUSD":24306},{"date":1783123200,"totalLiquidityUSD":24329},{"date":1783209600,"totalLiquidityUSD":24862},{"date":1783296000,"totalLiquidityUSD":24134},{"date":1783382400,"totalLiquidityUSD":24302},{"date":1783468800,"totalLiquidityUSD":22875},{"date":1783555200,"totalLiquidityUSD":22187},{"date":1783641600,"totalLiquidityUSD":23263},{"date":1783728000,"totalLiquidityUSD":23361},{"date":1783814400,"totalLiquidityUSD":23435},{"date":1783900800,"totalLiquidityUSD":22567},{"date":1783987200,"totalLiquidityUSD":22427},{"date":1784073600,"totalLiquidityUSD":22526},{"date":1784160000,"totalLiquidityUSD":22475},{"date":1784246400,"totalLiquidityUSD":22175},{"date":1784332800,"totalLiquidityUSD":23282},{"date":1784419200,"totalLiquidityUSD":22423},{"date":1784505600,"totalLiquidityUSD":21987},{"date":1784592000,"totalLiquidityUSD":22426},{"date":1784678400,"totalLiquidityUSD":22229},{"date":1784764800,"totalLiquidityUSD":22412},{"date":1784851200,"totalLiquidityUSD":21888},{"date":1784937600,"totalLiquidityUSD":21225},{"date":1785024000,"totalLiquidityUSD":21191},{"date":1785110400,"totalLiquidityUSD":21352},{"date":1785196800,"totalLiquidityUSD":20013},{"date":1785283200,"totalLiquidityUSD":19390},{"date":1785369600,"totalLiquidityUSD":18781},{"date":1785456000,"totalLiquidityUSD":18971},{"date":1785542400,"totalLiquidityUSD":18712},{"date":1785628800,"totalLiquidityUSD":18848},{"date":1785715200,"totalLiquidityUSD":18623},{"date":1785801600,"totalLiquidityUSD":18925},{"date":1785888000,"totalLiquidityUSD":19075},{"date":1785974400,"totalLiquidityUSD":19141},{"date":1786060800,"totalLiquidityUSD":19343},{"date":1786147200,"totalLiquidityUSD":19355},{"date":1786233600,"totalLiquidityUSD":19313},{"date":1786320000,"totalLiquidityUSD":19517},{"date":1786406400,"totalLiquidityUSD":19298},{"date":1786492800,"totalLiquidityUSD":18844},{"date":1786579200,"totalLiquidityUSD":17988},{"date":1786665600,"totalLiquidityUSD":17824},{"date":1786752000,"totalLiquidityUSD":17911},{"date":1786838400,"totalLiquidityUSD":18191},{"date":1786924800,"totalLiquidityUSD":18473},{"date":1787011200,"totalLiquidityUSD":17769},{"date":1787097600,"totalLiquidityUSD":17796},{"date":1787184000,"totalLiquidityUSD":19302},{"date":1787270400,"totalLiquidityUSD":20725},{"date":1787356800,"totalLiquidityUSD":22590},{"date":1787443200,"totalLiquidityUSD":21568},{"date":1787529600,"totalLiquidityUSD":22215},{"date":1787616000,"totalLiquidityUSD":22159},{"date":1787702400,"totalLiquidityUSD":21279},{"date":1787788800,"totalLiquidityUSD":21528},{"date":1787875200,"totalLiquidityUSD":21719},{"date":1788220800,"totalLiquidityUSD":21323},{"date":1788307200,"totalLiquidityUSD":21329},{"date":1788393600,"totalLiquidityUSD":21864},{"date":1788480000,"totalLiquidityUSD":22591},{"date":1788566400,"totalLiquidityUSD":22836},{"date":1788652800,"totalLiquidityUSD":22788},{"date":1788739200,"totalLiquidityUSD":23808},{"date":1788825600,"totalLiquidityUSD":23074},{"date":1788912000,"totalLiquidityUSD":22827},{"date":1788998400,"totalLiquidityUSD":21666},{"date":1789084800,"totalLiquidityUSD":21362},{"date":1789171200,"totalLiquidityUSD":22094},{"date":1789257600,"totalLiquidityUSD":23433},{"date":1789344000,"totalLiquidityUSD":23599},{"date":1789430400,"totalLiquidityUSD":23624},{"date":1789516800,"totalLiquidityUSD":22068},{"date":1789603200,"totalLiquidityUSD":21957},{"date":1789689600,"totalLiquidityUSD":22313},{"date":1789776000,"totalLiquidityUSD":24574},{"date":1789862400,"totalLiquidityUSD":26028},{"date":1789948800,"totalLiquidityUSD":25949},{"date":1790035200,"totalLiquidityUSD":38490},{"date":1790121600,"totalLiquidityUSD":33820},{"date":1790208000,"totalLiquidityUSD":31778},{"date":1790294400,"totalLiquidityUSD":32387},{"date":1790380800,"totalLiquidityUSD":34518},{"date":1790467200,"totalLiquidityUSD":35085},{"date":1790553600,"totalLiquidityUSD":34262},{"date":1790640000,"totalLiquidityUSD":32833},{"date":1790726400,"totalLiquidityUSD":33089},{"date":1790812800,"totalLiquidityUSD":33712},{"date":1790899200,"totalLiquidityUSD":32510},{"date":1790985600,"totalLiquidityUSD":31209},{"date":1791072000,"totalLiquidityUSD":31916},{"date":1791158400,"totalLiquidityUSD":32689},{"date":1791244800,"totalLiquidityUSD":32635},{"date":1791331200,"totalLiquidityUSD":31282},{"date":1791417600,"totalLiquidityUSD":30237},{"date":1791504000,"totalLiquidityUSD":29510},{"date":1791590400,"totalLiquidityUSD":30060},{"date":1791676800,"totalLiquidityUSD":30107},{"date":1791763200,"totalLiquidityUSD":30276},{"date":1791849600,"totalLiquidityUSD":28718},{"date":1791936000,"totalLiquidityUSD":28867},{"date":1792022400,"totalLiquidityUSD":27647},{"date":1792108800,"totalLiquidityUSD":27755},{"date":1792195200,"totalLiquidityUSD":27916},{"date":1792281600,"totalLiquidityUSD":27122},{"date":1792368000,"totalLiquidityUSD":26473},{"date":1792454400,"totalLiquidityUSD":26613},{"date":1792474115,"totalLiquidityUSD":26640}],"tokensInUsd":[{"date":1706832000,"tokens":{"ZETA":361858.72122}},{"date":1706918400,"tokens":{"ZETA":365257.26581}},{"date":1707004800,"tokens":{"ZETA":332507.88437}},{"date":1707091200,"tokens":{"ZETA":336724.98541}},{"date":1707177600,"tokens":{"ZETA":337914.57729}},{"date":1707264000,"tokens":{"ZETA":345154.87392}},{"date":1707350400,"tokens":{"ZETA":378543.36194}},{"date":1707436800,"tokens":{"ZETA":422681.42651}},{"date":1707523200,"tokens":{"ZETA":530393.48689}},{"date":1707609600,"tokens":{"ZETA":561211.25129}},{"date":1707696000,"tokens":{"ZETA":643808.13873}},{"date":1707782400,"tokens":{"ZETA":818884.23001}},{"date":1707868800,"tokens":{"ZETA":966497.54208}},{"date":1707955200,"tokens":{"ZETA":1032595.48747}},{"date":1708041600,"tokens":{"ZETA":1190663.87508}},{"date":1708128000,"tokens":{"ZETA":1230419.85722}},{"date":1708214400,"tokens":{"ZETA":1177360.3608}},{"date":1708300800,"tokens":{"ZETA":1343374.70512}},{"date":1708387200,"tokens":{"ZETA":1262178.83444}},{"date":1708473600,"tokens":{"ZETA":1228465.16697}},{"date":1708560000,"tokens":{"ZETA":1190180.23136}},{"date":1708646400,"tokens":{"ZETA":1330986.69725}},{"date":1708732800,"tokens":{"ZETA":1186989.42771}},{"date":1708819200,"tokens":{"ZETA":1253593.51896}},{"date":1708905600,"tokens":{"ZETA":1343042.81039}},{"date":1708992000,"tokens":{"ZETA":1422732.84726}},{"date":1709078400,"tokens":{"ZETA":1436533.19326}},{"date":1709164800,"tokens":{"ZETA":1573087.16022}},{"date":1709251200,"tokens":{"ZETA":1508918.45279}},{"date":1709337600,"tokens":{"ZETA":1576268.47303}},{"date":1709424000,"tokens":{"ZETA":1614803.59247}},{"date":1709510400,"tokens":{"ZETA":1593258.34005}},{"date":1709596800,"tokens":{"ZETA":1485175.98658}},{"date":1709683200,"tokens":{"ZETA":1417820.96171}},{"date":1709769600,"tokens":{"ZETA":1683529.73921}},{"date":1709856000,"tokens":{"ZETA":1903743.96531}},{"date":1709942400,"tokens":{"ZETA":1898985.23755}},{"date":1710028800,"tokens":{"ZETA":2059556.48825}},{"date":1710115200,"tokens":{"ZETA":2081693.44727}},{"date":1710201600,"tokens":{"ZETA":2243052.05447}},{"date":1710288000,"tokens":{"ZETA":2160796.22864}},{"date":1710374400,"tokens":{"ZETA":2027668.58994}},{"date":1710460800,"tokens":{"ZETA":2115951.79106}},{"date":1710547200,"tokens":{"ZETA":1932839.93895}},{"date":1710633600,"tokens":{"ZETA":1921729.92024}},{"date":1710720000,"tokens":{"ZETA":1985695.62577}},{"date":1710806400,"tokens":{"ZETA":1799344.28833}},{"date":1710892800,"tokens":{"ZETA":1913608.87266}},{"date":1710979200,"tokens":{"ZETA":2056192.76344}},{"date":1711065600,"tokens":{"ZETA":2026965.59141}},{"date":1711152000,"tokens":{"ZETA":1949586.10258}},{"date":1711238400,"tokens":{"ZETA":1966467.45348}},{"date":1711324800,"tokens":{"ZETA":1984322.79912}},{"date":1711411200,"tokens":{"ZETA":1945168.45914}},{"date":1711497600,"tokens":{"ZETA":1744312.71692}},{"date":1711584000,"tokens":{"ZETA":1713601.27605}},{"date":1711670400,"tokens":{"ZETA":1723230.51708}},{"date":1711756800,"tokens":{"ZETA":1724350.74892}},{"date":1711843200,"tokens":{"ZETA":1733239.95038}},{"date":1711929600,"tokens":{"ZETA":1696299.56954}},{"date":1712016000,"tokens":{"ZETA":1638326.153}},{"date":1712102400,"tokens":{"ZETA":1604053.17666}},{"date":1712188800,"tokens":{"ZETA":1693313.53135}},{"date":1712275200,"tokens":{"ZETA":1779401.06716}},{"date":1712361600,"tokens":{"ZETA":1750757.4434}},{"date":1712448000,"tokens":{"ZETA":1678198.19721}},{"date":1712534400,"tokens":{"ZETA":1676688.60196}},{"date":1712620800,"tokens":{"ZETA":1701695.48871}},{"date":1712707200,"tokens":{"ZETA":1629450.846}},{"date":1712793600,"tokens":{"ZETA":1559011.48978}},{"date":1712880000,"tokens":{"ZETA":1533006.56877}},{"date":1712966400,"tokens":{"ZETA":1127842.23893}},{"date":1713052800,"tokens":{"ZETA":1009650.36145}},{"date":1713139200,"tokens":{"ZETA":1174823.67677}},{"date":1713225600,"tokens":{"ZETA":1131596.94175}},{"date":1713312000,"tokens":{"ZETA":1159586.04419}},{"date":1713398400,"tokens":{"ZETA":1134607.40436}},{"date":1713484800,"tokens":{"ZETA":1255104.06006}},{"date":1713571200,"tokens":{"ZETA":1277860.79929}},{"date":1713657600,"tokens":{"ZETA":1413847.6034}},{"date":1713744000,"tokens":{"ZETA":1364951.25308}},{"date":1713830400,"tokens":{"ZETA":1395291.93775}},{"date":1713916800,"tokens":{"ZETA":1349899.58311}},{"date":1714003200,"tokens":{"ZETA":1299168.6159}},{"date":1714089600,"tokens":{"ZETA":1291495.84805}},{"date":1714176000,"tokens":{"ZETA":1222671.56334}},{"date":1714262400,"tokens":{"ZETA":1222813.64345}},{"date":1714348800,"tokens":{"ZETA":1267283.44173}},{"date":1714435200,"tokens":{"ZETA":1237137.93046}},{"date":1714521600,"tokens":{"ZETA":1315408.99497}},{"date":1714608000,"tokens":{"ZETA":1433042.1513}},{"date":1714694400,"tokens":{"ZETA":1371760.49825}},{"date":1714780800,"tokens":{"ZETA":1652442.40643}},{"date":1714867200,"tokens":{"ZETA":1748646.53459}},{"date":1714953600,"tokens":{"ZETA":1817326.91553}},{"date":1715040000,"tokens":{"ZETA":1808115.30427}},{"date":1715126400,"tokens":{"ZETA":1764741.77835}},{"date":1715212800,"tokens":{"ZETA":1720508.15851}},{"date":1715299200,"tokens":{"ZETA":1824705.8014}},{"date":1715385600,"tokens":{"ZETA":1892250.79886}},{"date":1715472000,"tokens":{"ZETA":2033647.71151}},{"date":1715558400,"tokens":{"ZETA":1961489.09571}},{"date":1715644800,"tokens":{"ZETA":1970501.70827}},{"date":1715731200,"tokens":{"ZETA":1968434.25575}},{"date":1715817600,"tokens":{"ZETA":2133911.58974}},{"date":1715904000,"tokens":{"ZETA":2088967.57467}},{"date":1715990400,"tokens":{"ZETA":1918401.29008}},{"date":1716076800,"tokens":{"ZETA":1909716.98645}},{"date":1716163200,"tokens":{"ZETA":1871231.98464}},{"date":1716249600,"tokens":{"ZETA":1984002.61988}},{"date":1716336000,"tokens":{"ZETA":1748507.92355}},{"date":1716422400,"tokens":{"ZETA":1688787.9572}},{"date":1716508800,"tokens":{"ZETA":1592013.58315}},{"date":1716595200,"tokens":{"ZETA":1621017.4764}},{"date":1716681600,"tokens":{"ZETA":1603709.67258}},{"date":1716768000,"tokens":{"ZETA":1581615.91679}},{"date":1716854400,"tokens":{"ZETA":1590484.08559}},{"date":1716940800,"tokens":{"ZETA":1501867.74683}},{"date":1717027200,"tokens":{"ZETA":1446356.81313}},{"date":1717113600,"tokens":{"ZETA":1369179.9704}},{"date":1717200000,"tokens":{"ZETA":1386562.68854}},{"date":1717286400,"tokens":{"ZETA":1368939.42155}},{"date":1717372800,"tokens":{"ZETA":1278937.99098}},{"date":1717459200,"tokens":{"ZETA":1269432.28692}},{"date":1717545600,"tokens":{"ZETA":1265297.8126}},{"date":1717632000,"tokens":{"ZETA":1261697.03358}},{"date":1717718400,"tokens":{"ZETA":1201604.34614}},{"date":1717804800,"tokens":{"ZETA":1075524.12483}},{"date":1717891200,"tokens":{"ZETA":1035979.1273}},{"date":1717977600,"tokens":{"ZETA":1068827.38032}},{"date":1718064000,"tokens":{"ZETA":1052872.11571}},{"date":1718150400,"tokens":{"ZETA":1067003.56625}},{"date":1718236800,"tokens":{"ZETA":1056242.04356}},{"date":1718323200,"tokens":{"ZETA":1002730.16027}},{"date":1718409600,"tokens":{"ZETA":961378.58169}},{"date":1718496000,"tokens":{"ZETA":964484.42008}},{"date":1718582400,"tokens":{"ZETA":981657.95048}},{"date":1718668800,"tokens":{"ZETA":917914.54672}},{"date":1718755200,"tokens":{"ZETA":809445.02518}},{"date":1718841600,"tokens":{"ZETA":824114.16293}},{"date":1718928000,"tokens":{"ZETA":837291.13357}},{"date":1719014400,"tokens":{"ZETA":837045.46734}},{"date":1719100800,"tokens":{"ZETA":823487.75975}},{"date":1719187200,"tokens":{"ZETA":811275.63046}},{"date":1719273600,"tokens":{"ZETA":845069.15718}},{"date":1719360000,"tokens":{"ZETA":839628.75561}},{"date":1719446400,"tokens":{"ZETA":819111.16619}},{"date":1719532800,"tokens":{"ZETA":829921.05604}},{"date":1719619200,"tokens":{"ZETA":788013.04887}},{"date":1719705600,"tokens":{"ZETA":777169.77135}},{"date":1719792000,"tokens":{"ZETA":803130.69238}},{"date":1719878400,"tokens":{"ZETA":823767.45418}},{"date":1719964800,"tokens":{"ZETA":851416.12568}},{"date":1720051200,"tokens":{"ZETA":776105.60089}},{"date":1720137600,"tokens":{"ZETA":696181.73587}},{"date":1720224000,"tokens":{"ZETA":607003.73573}},{"date":1720310400,"tokens":{"ZETA":668583.94475}},{"date":1720396800,"tokens":{"ZETA":659057.89879}},{"date":1720483200,"tokens":{"ZETA":660310.09496}},{"date":1720569600,"tokens":{"ZETA":645708.9777}},{"date":1720656000,"tokens":{"ZETA":677535.19493}},{"date":1720742400,"tokens":{"ZETA":636540.10549}},{"date":1720828800,"tokens":{"ZETA":625043.64338}},{"date":1720915200,"tokens":{"ZETA":639046.90999}},{"date":1721001600,"tokens":{"ZETA":641974.5449}},{"date":1721088000,"tokens":{"ZETA":694479.30017}},{"date":1721174400,"tokens":{"ZETA":710807.42592}},{"date":1721260800,"tokens":{"ZETA":707953.31577}},{"date":1721347200,"tokens":{"ZETA":696567.91817}},{"date":1721433600,"tokens":{"ZETA":726156.16964}},{"date":1721520000,"tokens":{"ZETA":744652.07526}},{"date":1721606400,"tokens":{"ZETA":746086.15726}},{"date":1721692800,"tokens":{"ZETA":699275.46145}},{"date":1721779200,"tokens":{"ZETA":643973.52361}},{"date":1721865600,"tokens":{"ZETA":622888.42968}},{"date":1721952000,"tokens":{"ZETA":586356.00262}},{"date":1722038400,"tokens":{"ZETA":601140.0325}},{"date":1722124800,"tokens":{"ZETA":554623.89572}},{"date":1722211200,"tokens":{"ZETA":500050.48497}},{"date":1722297600,"tokens":{"ZETA":492995.73456}},{"date":1722384000,"tokens":{"ZETA":463824.87087}},{"date":1722470400,"tokens":{"ZETA":454473.98491}},{"date":1722556800,"tokens":{"ZETA":416085.77131}},{"date":1722643200,"tokens":{"ZETA":378728.20293}},{"date":1722729600,"tokens":{"ZETA":360947.53456}},{"date":1722816000,"tokens":{"ZETA":366689.13057}},{"date":1722902400,"tokens":{"ZETA":309866.1914}},{"date":1722988800,"tokens":{"ZETA":329695.96604}},{"date":1723075200,"tokens":{"ZETA":316334.91439}},{"date":1723161600,"tokens":{"ZETA":376424.01567}},{"date":1723248000,"tokens":{"ZETA":413412.98766}},{"date":1723334400,"tokens":{"ZETA":559374.73961}},{"date":1723420800,"tokens":{"ZETA":519533.9962}},{"date":1723507200,"tokens":{"ZETA":513576.65017}},{"date":1723593600,"tokens":{"ZETA":518466.40778}},{"date":1723680000,"tokens":{"ZETA":490590.15576}},{"date":1723766400,"tokens":{"ZETA":459911.34499}},{"date":1723852800,"tokens":{"ZETA":430851.70868}},{"date":1723939200,"tokens":{"ZETA":432364.3285}},{"date":1724025600,"tokens":{"ZETA":415103.75447}},{"date":1724112000,"tokens":{"ZETA":409695.15932}},{"date":1724198400,"tokens":{"ZETA":399083.0229}},{"date":1724284800,"tokens":{"ZETA":397758.01513}},{"date":1724371200,"tokens":{"ZETA":412487.09654}},{"date":1724457600,"tokens":{"ZETA":459059.85802}},{"date":1724544000,"tokens":{"ZETA":468405.53004}},{"date":1724630400,"tokens":{"ZETA":448237.30867}},{"date":1724716800,"tokens":{"ZETA":409673.31929}},{"date":1724803200,"tokens":{"ZETA":378105.31031}},{"date":1724889600,"tokens":{"ZETA":364167.58902}},{"date":1724976000,"tokens":{"ZETA":379603.02872}},{"date":1725062400,"tokens":{"ZETA":377701.404}},{"date":1725148800,"tokens":{"ZETA":369438.82087}},{"date":1725235200,"tokens":{"ZETA":346901.27288}},{"date":1725321600,"tokens":{"ZETA":358283.39994}},{"date":1725408000,"tokens":{"ZETA":340075.6219}},{"date":1725494400,"tokens":{"ZETA":357612.28712}},{"date":1725580800,"tokens":{"ZETA":374582.35706}},{"date":1725667200,"tokens":{"ZETA":362931.56815}},{"date":1725753600,"tokens":{"ZETA":387672.49486}},{"date":1725840000,"tokens":{"ZETA":425102.68737}},{"date":1725926400,"tokens":{"ZETA":455865.01362}},{"date":1726012800,"tokens":{"ZETA":458691.95005}},{"date":1726099200,"tokens":{"ZETA":447485.22932}},{"date":1726185600,"tokens":{"ZETA":461875.777}},{"date":1726272000,"tokens":{"ZETA":480725.13105}},{"date":1726358400,"tokens":{"ZETA":462882.886}},{"date":1726444800,"tokens":{"ZETA":530702.0403}},{"date":1726531200,"tokens":{"ZETA":489466.06447}},{"date":1726617600,"tokens":{"ZETA":1826785.20217}},{"date":1726704000,"tokens":{"ZETA":2373057.07757}},{"date":1726790400,"tokens":{"ZETA":2378359.87382}},{"date":1726876800,"tokens":{"ZETA":2189806.83272}},{"date":1726963200,"tokens":{"ZETA":2109516.52565}},{"date":1727049600,"tokens":{"ZETA":2131796.16996}},{"date":1727136000,"tokens":{"ZETA":2350111.14103}},{"date":1727222400,"tokens":{"ZETA":2153233.65822}},{"date":1727308800,"tokens":{"ZETA":2016538.69639}},{"date":1727395200,"tokens":{"ZETA":2219988.52157}},{"date":1727481600,"tokens":{"ZETA":2246512.20273}},{"date":1727568000,"tokens":{"ZETA":2341929.39239}},{"date":1727654400,"tokens":{"ZETA":2271425.74638}},{"date":1727740800,"tokens":{"ZETA":2109127.15606}},{"date":1727827200,"tokens":{"ZETA":1948477.60353}},{"date":1727913600,"tokens":{"ZETA":1833160.05976}},{"date":1728000000,"tokens":{"ZETA":1713521.2649}},{"date":1728086400,"tokens":{"ZETA":1877712.7279}},{"date":1728172800,"tokens":{"ZETA":1900607.81169}},{"date":1728259200,"tokens":{"ZETA":1921630.80187}},{"date":1728345600,"tokens":{"ZETA":1955541.48558}},{"date":1728432000,"tokens":{"ZETA":1864768.01907}},{"date":1728518400,"tokens":{"ZETA":1761450.77006}},{"date":1728604800,"tokens":{"ZETA":1744647.85065}},{"date":1728691200,"tokens":{"ZETA":1912101.28146}},{"date":1728777600,"tokens":{"ZETA":1917706.9058}},{"date":1728864000,"tokens":{"ZETA":1944537.84381}},{"date":1728950400,"tokens":{"ZETA":2065300.38761}},{"date":1729036800,"tokens":{"ZETA":2036037.18875}},{"date":1729123200,"tokens":{"ZETA":2014658.99907}},{"date":1729209600,"tokens":{"ZETA":1983468.83699}},{"date":1729296000,"tokens":{"ZETA":2047120.61349}},{"date":1729382400,"tokens":{"ZETA":2228167.23109}},{"date":1729468800,"tokens":{"ZETA":2182742.22124}},{"date":1729555200,"tokens":{"ZETA":2214871.54583}},{"date":1729641600,"tokens":{"ZETA":2286059.56635}},{"date":1729728000,"tokens":{"ZETA":2399885.5052}},{"date":1729814400,"tokens":{"ZETA":2307495.57662}},{"date":1729900800,"tokens":{"ZETA":2190455.54794}},{"date":1729987200,"tokens":{"ZETA":2080206.48679}},{"date":1730073600,"tokens":{"ZETA":2204028.50074}},{"date":1730160000,"tokens":{"ZETA":2095668.99609}},{"date":1730246400,"tokens":{"ZETA":2197745.16696}},{"date":1730332800,"tokens":{"ZETA":2288571.94445}},{"date":1730419200,"tokens":{"ZETA":2270469.01459}},{"date":1730505600,"tokens":{"ZETA":2175091.63816}},{"date":1730592000,"tokens":{"ZETA":2061042.82454}},{"date":1730678400,"tokens":{"ZETA":1970969.10475}},{"date":1730764800,"tokens":{"ZETA":1823419.58639}},{"date":1730851200,"tokens":{"ZETA":1833352.175}},{"date":1730937600,"tokens":{"ZETA":2133397.6677}},{"date":1731024000,"tokens":{"ZETA":2270299.50655}},{"date":1731110400,"tokens":{"ZETA":2266106.41838}},{"date":1731196800,"tokens":{"ZETA":2479382.10511}},{"date":1731283200,"tokens":{"ZETA":2501335.79539}},{"date":1731369600,"tokens":{"ZETA":2608313.88205}},{"date":1731456000,"tokens":{"ZETA":2637392.1316}},{"date":1731542400,"tokens":{"ZETA":2388033.69622}},{"date":1731628800,"tokens":{"ZETA":2233265.91}},{"date":1731715200,"tokens":{"ZETA":2523160.98253}},{"date":1731801600,"tokens":{"ZETA":2587921.05274}},{"date":1731888000,"tokens":{"ZETA":2393343.94079}},{"date":1731974400,"tokens":{"ZETA":2506722.39738}},{"date":1732060800,"tokens":{"ZETA":2416640.63684}},{"date":1732147200,"tokens":{"ZETA":2168038.27448}},{"date":1732233600,"tokens":{"ZETA":2293006.49434}},{"date":1732320000,"tokens":{"ZETA":2281167.37126}},{"date":1732406400,"tokens":{"ZETA":2409615.46374}},{"date":1732492800,"tokens":{"ZETA":2446096.01839}},{"date":1732579200,"tokens":{"ZETA":2523272.84067}},{"date":1732665600,"tokens":{"ZETA":2483172.49939}},{"date":1732752000,"tokens":{"ZETA":2659796.47809}},{"date":1732838400,"tokens":{"ZETA":2784371.60485}},{"date":1732924800,"tokens":{"ZETA":2772080.88125}},{"date":1733011200,"tokens":{"ZETA":2865959.79409}},{"date":1733097600,"tokens":{"ZETA":2990420.88376}},{"date":1733184000,"tokens":{"ZETA":2872532.9797}},{"date":1733270400,"tokens":{"ZETA":3012628.2608}},{"date":1733356800,"tokens":{"ZETA":3056054.56959}},{"date":1733443200,"tokens":{"ZETA":2873051.57986}},{"date":1733529600,"tokens":{"ZETA":3053882.08203}},{"date":1733616000,"tokens":{"ZETA":3080795.10195}},{"date":1733702400,"tokens":{"ZETA":3045836.14739}},{"date":1733788800,"tokens":{"ZETA":2310913.2795}},{"date":1733875200,"tokens":{"ZETA":2276819.72267}},{"date":1733961600,"tokens":{"ZETA":2453755.29231}},{"date":1734048000,"tokens":{"ZETA":2460169.73532}},{"date":1734134400,"tokens":{"ZETA":2473507.18572}},{"date":1734220800,"tokens":{"ZETA":2343718.98164}},{"date":1734307200,"tokens":{"ZETA":2344892.70292}},{"date":1734393600,"tokens":{"ZETA":2380567.65685}},{"date":1734480000,"tokens":{"ZETA":2251309.78076}},{"date":1734566400,"tokens":{"ZETA":2038842.48955}},{"date":1734652800,"tokens":{"ZETA":1848598.16271}},{"date":1734739200,"tokens":{"ZETA":1959183.07091}},{"date":1734825600,"tokens":{"ZETA":1868189.12282}},{"date":1734912000,"tokens":{"ZETA":1877257.75939}},{"date":1734998400,"tokens":{"ZETA":1939690.17163}},{"date":1735084800,"tokens":{"ZETA":1955445.44513}},{"date":1735171200,"tokens":{"ZETA":1963891.07181}},{"date":1735257600,"tokens":{"ZETA":1805036.54583}},{"date":1735344000,"tokens":{"ZETA":1800664.72454}},{"date":1735430400,"tokens":{"ZETA":1872627.3816}},{"date":1735516800,"tokens":{"ZETA":1799340.74675}},{"date":1735603200,"tokens":{"ZETA":1767367.60487}},{"date":1735689600,"tokens":{"ZETA":1700995.1154}},{"date":1735776000,"tokens":{"ZETA":1759091.85424}},{"date":1735862400,"tokens":{"ZETA":1791558.44971}},{"date":1735948800,"tokens":{"ZETA":1946706.78076}},{"date":1736035200,"tokens":{"ZETA":1936514.27782}},{"date":1736121600,"tokens":{"ZETA":1944782.89356}},{"date":1736208000,"tokens":{"ZETA":1976038.75428}},{"date":1736294400,"tokens":{"ZETA":1768745.55548}},{"date":1736380800,"tokens":{"ZETA":1703764.49485}},{"date":1736467200,"tokens":{"ZETA":1659716.63799}},{"date":1736553600,"tokens":{"ZETA":1700760.66539}},{"date":1736640000,"tokens":{"ZETA":1655825.06719}},{"date":1736726400,"tokens":{"ZETA":1605461.05229}},{"date":1736812800,"tokens":{"ZETA":1539985.30023}},{"date":1736899200,"tokens":{"ZETA":1591415.47951}},{"date":1736985600,"tokens":{"ZETA":1670273.9342}},{"date":1737072000,"tokens":{"ZETA":1572725.34702}},{"date":1737158400,"tokens":{"ZETA":1553438.69611}},{"date":1737244800,"tokens":{"ZETA":1523179.00149}},{"date":1737331200,"tokens":{"ZETA":1492393.12794}},{"date":1737417600,"tokens":{"ZETA":1389156.25694}},{"date":1737504000,"tokens":{"ZETA":1420251.60136}},{"date":1737590400,"tokens":{"ZETA":1400792.45933}},{"date":1737676800,"tokens":{"ZETA":1342953.79323}},{"date":1737763200,"tokens":{"ZETA":1269617.26114}},{"date":1737849600,"tokens":{"ZETA":1304316.90884}},{"date":1737936000,"tokens":{"ZETA":1296959.94127}},{"date":1738022400,"tokens":{"ZETA":1207730.91203}},{"date":1738108800,"tokens":{"ZETA":1128335.23203}},{"date":1738195200,"tokens":{"ZETA":1175142.11658}},{"date":1738281600,"tokens":{"ZETA":1160476.53883}},{"date":1738368000,"tokens":{"ZETA":1157345.15596}},{"date":1738454400,"tokens":{"ZETA":1052248.11039}},{"date":1738540800,"tokens":{"ZETA":841308.70968}},{"date":1738627200,"tokens":{"ZETA":895443.14462}},{"date":1738713600,"tokens":{"ZETA":818276.03869}},{"date":1738800000,"tokens":{"ZETA":786934.82949}},{"date":1738886400,"tokens":{"ZETA":731261.57226}},{"date":1738972800,"tokens":{"ZETA":755125.19418}},{"date":1739059200,"tokens":{"ZETA":789469.00054}},{"date":1739145600,"tokens":{"ZETA":779188.6977}},{"date":1739232000,"tokens":{"ZETA":791350.84357}},{"date":1739318400,"tokens":{"ZETA":778411.01174}},{"date":1739404800,"tokens":{"ZETA":803672.2542}},{"date":1739491200,"tokens":{"ZETA":816805.58461}},{"date":1739577600,"tokens":{"ZETA":837574.74195}},{"date":1739664000,"tokens":{"ZETA":794295.50166}},{"date":1739750400,"tokens":{"ZETA":804477.82545}},{"date":1739836800,"tokens":{"ZETA":789429.12303}},{"date":1739923200,"tokens":{"ZETA":751993.92463}},{"date":1740009600,"tokens":{"ZETA":763709.04179}},{"date":1740096000,"tokens":{"ZETA":796696.93497}},{"date":1740182400,"tokens":{"ZETA":763753.96474}},{"date":1740268800,"tokens":{"ZETA":791958.15832}},{"date":1740355200,"tokens":{"ZETA":830154.42896}},{"date":1740441600,"tokens":{"ZETA":689360.38243}},{"date":1740528000,"tokens":{"ZETA":712696.16355}},{"date":1740614400,"tokens":{"ZETA":701680.9616}},{"date":1740700800,"tokens":{"ZETA":721267.64417}},{"date":1740787200,"tokens":{"ZETA":729077.19619}},{"date":1740873600,"tokens":{"ZETA":714208.12765}},{"date":1740960000,"tokens":{"ZETA":753503.97984}},{"date":1741046400,"tokens":{"ZETA":619520.13911}},{"date":1741132800,"tokens":{"ZETA":585730.73186}},{"date":1741219200,"tokens":{"ZETA":625370.19086}},{"date":1741305600,"tokens":{"ZETA":571252.95582}},{"date":1741392000,"tokens":{"ZETA":540826.45895}},{"date":1741478400,"tokens":{"ZETA":532879.627}},{"date":1741564800,"tokens":{"ZETA":460661.79746}},{"date":1741651200,"tokens":{"ZETA":430929.59303}},{"date":1741737600,"tokens":{"ZETA":451296.1612}},{"date":1741824000,"tokens":{"ZETA":464365.61954}},{"date":1741910400,"tokens":{"ZETA":446550.81871}},{"date":1741996800,"tokens":{"ZETA":439778.61641}},{"date":1742083200,"tokens":{"ZETA":445539.44008}},{"date":1742169600,"tokens":{"ZETA":418452.32153}},{"date":1742256000,"tokens":{"ZETA":449395.41635}},{"date":1742342400,"tokens":{"ZETA":433818.61943}},{"date":1742428800,"tokens":{"ZETA":454602.97162}},{"date":1742515200,"tokens":{"ZETA":431304.17935}},{"date":1742601600,"tokens":{"ZETA":429481.22156}},{"date":1742688000,"tokens":{"ZETA":780566.60726}},{"date":1742774400,"tokens":{"ZETA":599204.16428}},{"date":1742860800,"tokens":{"ZETA":604383.1258}},{"date":1742947200,"tokens":{"ZETA":616467.07176}},{"date":1743033600,"tokens":{"ZETA":685521.80632}},{"date":1743120000,"tokens":{"ZETA":706495.74809}},{"date":1743206400,"tokens":{"ZETA":625322.28106}},{"date":1743292800,"tokens":{"ZETA":579698.29457}},{"date":1743379200,"tokens":{"ZETA":554725.99413}},{"date":1743465600,"tokens":{"ZETA":545328.13397}},{"date":1743552000,"tokens":{"ZETA":498191.72697}},{"date":1743638400,"tokens":{"ZETA":468334.1569}},{"date":1743724800,"tokens":{"ZETA":467795.20081}},{"date":1743811200,"tokens":{"ZETA":453024.56977}},{"date":1743897600,"tokens":{"ZETA":449298.14312}},{"date":1743984000,"tokens":{"ZETA":364747.74079}},{"date":1744070400,"tokens":{"ZETA":376566.49083}},{"date":1744156800,"tokens":{"ZETA":342521.18131}},{"date":1744243200,"tokens":{"ZETA":384161.00945}},{"date":1744329600,"tokens":{"ZETA":380533.84621}},{"date":1744416000,"tokens":{"ZETA":404214.58384}},{"date":1744502400,"tokens":{"ZETA":410545.27428}},{"date":1744588800,"tokens":{"ZETA":381114.15245}},{"date":1744675200,"tokens":{"ZETA":393660.13375}},{"date":1744761600,"tokens":{"ZETA":408759.11137}},{"date":1744848000,"tokens":{"ZETA":374873.31946}},{"date":1744934400,"tokens":{"ZETA":382524.11636}},{"date":1745020800,"tokens":{"ZETA":401095.77655}},{"date":1745107200,"tokens":{"ZETA":399184.45849}},{"date":1745193600,"tokens":{"ZETA":399649.90145}},{"date":1745280000,"tokens":{"ZETA":404023.33926}},{"date":1745366400,"tokens":{"ZETA":415173.62635}},{"date":1745452800,"tokens":{"ZETA":425340.85789}},{"date":1745539200,"tokens":{"ZETA":439010.29437}},{"date":1745625600,"tokens":{"ZETA":427383.39541}},{"date":1745712000,"tokens":{"ZETA":418515.91041}},{"date":1745798400,"tokens":{"ZETA":389846.99814}},{"date":1745884800,"tokens":{"ZETA":409221.50256}},{"date":1745971200,"tokens":{"ZETA":400175.98163}},{"date":1746057600,"tokens":{"ZETA":386385.47511}},{"date":1746144000,"tokens":{"ZETA":389172.8055}},{"date":1746230400,"tokens":{"ZETA":387160.73829}},{"date":1746316800,"tokens":{"ZETA":361804.58127}},{"date":1746403200,"tokens":{"ZETA":344881.69417}},{"date":1746489600,"tokens":{"ZETA":350426.41747}},{"date":1746576000,"tokens":{"ZETA":328555.21518}},{"date":1746662400,"tokens":{"ZETA":349810.69239}},{"date":1746748800,"tokens":{"ZETA":368664.08574}},{"date":1746835200,"tokens":{"ZETA":411416.75449}},{"date":1746921600,"tokens":{"ZETA":415031.00736}},{"date":1747008000,"tokens":{"ZETA":406604.09224}},{"date":1747094400,"tokens":{"ZETA":395518.28918}},{"date":1747180800,"tokens":{"ZETA":405475.0491}},{"date":1747267200,"tokens":{"ZETA":376855.01184}},{"date":1747353600,"tokens":{"ZETA":347957.30635}},{"date":1747440000,"tokens":{"ZETA":329748.87226}},{"date":1747526400,"tokens":{"ZETA":314232.97591}},{"date":1747612800,"tokens":{"ZETA":326054.99991}},{"date":1747699200,"tokens":{"ZETA":320619.53727}},{"date":1747785600,"tokens":{"ZETA":320910.30651}},{"date":1747872000,"tokens":{"ZETA":321765.90389}},{"date":1747958400,"tokens":{"ZETA":329328.36281}},{"date":1748044800,"tokens":{"ZETA":300677.26516}},{"date":1748131200,"tokens":{"ZETA":272958.82872}},{"date":1748217600,"tokens":{"ZETA":274375.45291}},{"date":1748304000,"tokens":{"ZETA":270932.52022}},{"date":1748390400,"tokens":{"ZETA":274406.7523}},{"date":1748476800,"tokens":{"ZETA":270883.06004}},{"date":1748563200,"tokens":{"ZETA":260442.72812}},{"date":1748649600,"tokens":{"ZETA":223705.91062}},{"date":1748736000,"tokens":{"ZETA":226663.236}},{"date":1748822400,"tokens":{"ZETA":232033.44244}},{"date":1748908800,"tokens":{"ZETA":236404.61367}},{"date":1748995200,"tokens":{"ZETA":244006.23317}},{"date":1749081600,"tokens":{"ZETA":234341.63763}},{"date":1749168000,"tokens":{"ZETA":215663.57046}},{"date":1749254400,"tokens":{"ZETA":213897.75172}},{"date":1749340800,"tokens":{"ZETA":212853.68403}},{"date":1749427200,"tokens":{"ZETA":199643.92916}},{"date":1749513600,"tokens":{"ZETA":209983.2684}},{"date":1749600000,"tokens":{"ZETA":214147.84047}},{"date":1749686400,"tokens":{"ZETA":202192.27137}},{"date":1749772800,"tokens":{"ZETA":177197.0161}},{"date":1749859200,"tokens":{"ZETA":183534.21376}},{"date":1749945600,"tokens":{"ZETA":182644.20982}},{"date":1750032000,"tokens":{"ZETA":184166.97178}},{"date":1750118400,"tokens":{"ZETA":170165.41133}},{"date":1750204800,"tokens":{"ZETA":147715.8476}},{"date":1750291200,"tokens":{"ZETA":146021.46661}},{"date":1750377600,"tokens":{"ZETA":139669.28595}},{"date":1750464000,"tokens":{"ZETA":136129.20626}},{"date":1750550400,"tokens":{"ZETA":131755.88835}},{"date":1750636800,"tokens":{"ZETA":125260.25082}},{"date":1750723200,"tokens":{"ZETA":139888.97595}},{"date":1750809600,"tokens":{"ZETA":139852.02416}},{"date":1750896000,"tokens":{"ZETA":135855.29543}},{"date":1750982400,"tokens":{"ZETA":132188.2603}},{"date":1751068800,"tokens":{"ZETA":134554.15481}},{"date":1751155200,"tokens":{"ZETA":139293.89952}},{"date":1751241600,"tokens":{"ZETA":143991.0276}},{"date":1751328000,"tokens":{"ZETA":137344.64651}},{"date":1751414400,"tokens":{"ZETA":131893.83046}},{"date":1751500800,"tokens":{"ZETA":144376.89764}},{"date":1751587200,"tokens":{"ZETA":142379.71415}},{"date":1751673600,"tokens":{"ZETA":136128.06249}},{"date":1751760000,"tokens":{"ZETA":136894.94644}},{"date":1751846400,"tokens":{"ZETA":137768.04785}},{"date":1751932800,"tokens":{"ZETA":136643.75463}},{"date":1752019200,"tokens":{"ZETA":138742.23467}},{"date":1752105600,"tokens":{"ZETA":145600.52988}},{"date":1752192000,"tokens":{"ZETA":158361.24677}},{"date":1752278400,"tokens":{"ZETA":157258.20445}},{"date":1752364800,"tokens":{"ZETA":161724.96064}},{"date":1752451200,"tokens":{"ZETA":173389.1189}},{"date":1752537600,"tokens":{"ZETA":168954.4157}},{"date":1752624000,"tokens":{"ZETA":173952.08745}},{"date":1752710400,"tokens":{"ZETA":175078.10801}},{"date":1752796800,"tokens":{"ZETA":176670.96839}},{"date":1752883200,"tokens":{"ZETA":173275.19772}},{"date":1752969600,"tokens":{"ZETA":174608.72684}},{"date":1753056000,"tokens":{"ZETA":183200.68465}},{"date":1753142400,"tokens":{"ZETA":190946.33808}},{"date":1753228800,"tokens":{"ZETA":187237.81562}},{"date":1753315200,"tokens":{"ZETA":170699.66483}},{"date":1753401600,"tokens":{"ZETA":162969.2372}},{"date":1753488000,"tokens":{"ZETA":168823.49852}},{"date":1753574400,"tokens":{"ZETA":168128.86262}},{"date":1753660800,"tokens":{"ZETA":177568.68678}},{"date":1753747200,"tokens":{"ZETA":163394.60571}},{"date":1753833600,"tokens":{"ZETA":158569.8463}},{"date":1753920000,"tokens":{"ZETA":154884.45587}},{"date":1754006400,"tokens":{"ZETA":145350.06079}},{"date":1754092800,"tokens":{"ZETA":142686.86556}},{"date":1754179200,"tokens":{"ZETA":137915.69777}},{"date":1754265600,"tokens":{"ZETA":143905.23076}},{"date":1754352000,"tokens":{"ZETA":148720.80288}},{"date":1754438400,"tokens":{"ZETA":140900.14801}},{"date":1754524800,"tokens":{"ZETA":144586.44574}},{"date":1754611200,"tokens":{"ZETA":150946.81971}},{"date":1754697600,"tokens":{"ZETA":155183.69298}},{"date":1754784000,"tokens":{"ZETA":160351.34758}},{"date":1754870400,"tokens":{"ZETA":159836.97322}},{"date":1754956800,"tokens":{"ZETA":152840.69054}},{"date":1755043200,"tokens":{"ZETA":160893.60788}},{"date":1755129600,"tokens":{"ZETA":164875.64975}},{"date":1755216000,"tokens":{"ZETA":150040.931}},{"date":1755302400,"tokens":{"ZETA":149802.20863}},{"date":1755388800,"tokens":{"ZETA":154271.23656}},{"date":1755475200,"tokens":{"ZETA":152688.04332}},{"date":1755561600,"tokens":{"ZETA":148812.04623}},{"date":1755648000,"tokens":{"ZETA":143198.9369}},{"date":1755734400,"tokens":{"ZETA":149525.82892}},{"date":1755820800,"tokens":{"ZETA":143356.30132}},{"date":1755907200,"tokens":{"ZETA":157071.44009}},{"date":1755993600,"tokens":{"ZETA":154934.7859}},{"date":1756080000,"tokens":{"ZETA":150431.80454}},{"date":1756166400,"tokens":{"ZETA":136393.60133}},{"date":1756252800,"tokens":{"ZETA":146035.65024}},{"date":1756339200,"tokens":{"ZETA":147573.44958}},{"date":1756425600,"tokens":{"ZETA":158348.57393}},{"date":1756512000,"tokens":{"ZETA":147933.90347}},{"date":1756598400,"tokens":{"ZETA":147501.79885}},{"date":1756684800,"tokens":{"ZETA":141996.96066}},{"date":1756771200,"tokens":{"ZETA":136735.00191}},{"date":1756857600,"tokens":{"ZETA":139164.51131}},{"date":1756944000,"tokens":{"ZETA":140156.24586}},{"date":1757030400,"tokens":{"ZETA":134826.94832}},{"date":1757116800,"tokens":{"ZETA":135834.28655}},{"date":1757203200,"tokens":{"ZETA":137054.34131}},{"date":1757289600,"tokens":{"ZETA":136813.47741}},{"date":1757376000,"tokens":{"ZETA":139973.92457}},{"date":1757462400,"tokens":{"ZETA":142800.18439}},{"date":1757548800,"tokens":{"ZETA":144581.37679}},{"date":1757635200,"tokens":{"ZETA":144641.13239}},{"date":1757721600,"tokens":{"ZETA":149765.37633}},{"date":1757808000,"tokens":{"ZETA":150516.04584}},{"date":1757894400,"tokens":{"ZETA":146333.62032}},{"date":1757980800,"tokens":{"ZETA":140705.0861}},{"date":1758067200,"tokens":{"ZETA":143511.06817}},{"date":1758153600,"tokens":{"ZETA":147622.86122}},{"date":1758240000,"tokens":{"ZETA":150619.96407}},{"date":1758326400,"tokens":{"ZETA":143611.43314}},{"date":1758412800,"tokens":{"ZETA":146170.71796}},{"date":1758499200,"tokens":{"ZETA":143042.83773}},{"date":1758585600,"tokens":{"ZETA":129878.81882}},{"date":1758672000,"tokens":{"ZETA":131859.04197}},{"date":1758758400,"tokens":{"ZETA":131964.30647}},{"date":1758844800,"tokens":{"ZETA":124058.00376}},{"date":1758931200,"tokens":{"ZETA":127669.97271}},{"date":1759017600,"tokens":{"ZETA":126471.06722}},{"date":1759104000,"tokens":{"ZETA":126116.66785}},{"date":1759190400,"tokens":{"ZETA":123111.30902}},{"date":1759276800,"tokens":{"ZETA":121669.62975}},{"date":1759363200,"tokens":{"ZETA":127959.72926}},{"date":1759449600,"tokens":{"ZETA":130763.28773}},{"date":1759536000,"tokens":{"ZETA":129312.55144}},{"date":1759622400,"tokens":{"ZETA":130157.37539}},{"date":1759708800,"tokens":{"ZETA":127272.2493}},{"date":1759795200,"tokens":{"ZETA":141304.14048}},{"date":1759881600,"tokens":{"ZETA":133099.26588}},{"date":1759968000,"tokens":{"ZETA":133367.37389}},{"date":1760054400,"tokens":{"ZETA":128092.3266}},{"date":1760140800,"tokens":{"ZETA":86854.22635}},{"date":1760227200,"tokens":{"ZETA":83402.30282}},{"date":1760313600,"tokens":{"ZETA":90773.41686}},{"date":1760400000,"tokens":{"ZETA":97851.72381}},{"date":1760486400,"tokens":{"ZETA":93175.86586}},{"date":1760572800,"tokens":{"ZETA":89659.55391}},{"date":1760659200,"tokens":{"ZETA":85669.1024}},{"date":1760745600,"tokens":{"ZETA":84442.24613}},{"date":1760832000,"tokens":{"ZETA":84965.41855}},{"date":1760918400,"tokens":{"ZETA":88796.98597}},{"date":1761004800,"tokens":{"ZETA":88442.55005}},{"date":1761091200,"tokens":{"ZETA":86699.30386}},{"date":1761177600,"tokens":{"ZETA":84973.91867}},{"date":1761264000,"tokens":{"ZETA":89565.09735}},{"date":1761350400,"tokens":{"ZETA":87274.72508}},{"date":1761436800,"tokens":{"ZETA":87201.03834}},{"date":1761523200,"tokens":{"ZETA":91833.62824}},{"date":1761609600,"tokens":{"ZETA":89992.85907}},{"date":1761696000,"tokens":{"ZETA":87207.46919}},{"date":1761782400,"tokens":{"ZETA":87402.81496}},{"date":1761868800,"tokens":{"ZETA":82334.24622}},{"date":1761955200,"tokens":{"ZETA":82930.73002}},{"date":1762041600,"tokens":{"ZETA":84322.52837}},{"date":1762128000,"tokens":{"ZETA":84733.92695}},{"date":1762214400,"tokens":{"ZETA":74208.66142}},{"date":1762300800,"tokens":{"ZETA":72557.18727}},{"date":1762387200,"tokens":{"ZETA":73677.44295}},{"date":1762473600,"tokens":{"ZETA":73463.16901}},{"date":1762560000,"tokens":{"ZETA":81917.88578}},{"date":1762646400,"tokens":{"ZETA":76384.96444}},{"date":1762732800,"tokens":{"ZETA":81099.47403}},{"date":1762819200,"tokens":{"ZETA":81620.14696}},{"date":1762905600,"tokens":{"ZETA":76265.63103}},{"date":1762992000,"tokens":{"ZETA":75875.65772}},{"date":1763078400,"tokens":{"ZETA":71663.84958}},{"date":1763164800,"tokens":{"ZETA":71402.35048}},{"date":1763251200,"tokens":{"ZETA":70362.1695}},{"date":1763337600,"tokens":{"ZETA":71385.89057}},{"date":1763424000,"tokens":{"ZETA":68430.80449}},{"date":1763510400,"tokens":{"ZETA":68074.56585}},{"date":1763596800,"tokens":{"ZETA":67131.29332}},{"date":1763683200,"tokens":{"ZETA":64995.8114}},{"date":1763769600,"tokens":{"ZETA":62942.39741}},{"date":1763856000,"tokens":{"ZETA":63493.48382}},{"date":1763942400,"tokens":{"ZETA":63409.38211}},{"date":1764028800,"tokens":{"ZETA":64694.25564}},{"date":1764115200,"tokens":{"ZETA":65243.87176}},{"date":1764201600,"tokens":{"ZETA":66324.60177}},{"date":1764288000,"tokens":{"ZETA":68004.39705}},{"date":1764374400,"tokens":{"ZETA":66166.11456}},{"date":1764460800,"tokens":{"ZETA":64572.11066}},{"date":1764547200,"tokens":{"ZETA":64362.67638}},{"date":1764633600,"tokens":{"ZETA":59768.92722}},{"date":1764720000,"tokens":{"ZETA":63442.01091}},{"date":1764806400,"tokens":{"ZETA":64798.55537}},{"date":1764892800,"tokens":{"ZETA":63347.75413}},{"date":1764979200,"tokens":{"ZETA":61076.80513}},{"date":1765065600,"tokens":{"ZETA":62478.37476}},{"date":1765152000,"tokens":{"ZETA":60550.24353}},{"date":1765238400,"tokens":{"ZETA":60596.18786}},{"date":1765324800,"tokens":{"ZETA":63116.15284}},{"date":1765411200,"tokens":{"ZETA":59267.65785}},{"date":1765497600,"tokens":{"ZETA":59271.91146}},{"date":1765584000,"tokens":{"ZETA":58554.50145}},{"date":1765670400,"tokens":{"ZETA":58472.42612}},{"date":1765756800,"tokens":{"ZETA":56737.26081}},{"date":1765843200,"tokens":{"ZETA":53450.7413}},{"date":1765929600,"tokens":{"ZETA":53873.67037}},{"date":1766016000,"tokens":{"ZETA":50398.12052}},{"date":1766102400,"tokens":{"ZETA":48234.95277}},{"date":1766188800,"tokens":{"ZETA":51608.51976}},{"date":1766275200,"tokens":{"ZETA":52430.33275}},{"date":1766361600,"tokens":{"ZETA":50777.15053}},{"date":1766448000,"tokens":{"ZETA":50240.4835}},{"date":1766534400,"tokens":{"ZETA":48257.58815}},{"date":1766620800,"tokens":{"ZETA":48586.15914}},{"date":1766707200,"tokens":{"ZETA":47985.17332}},{"date":1766793600,"tokens":{"ZETA":48640.4132}},{"date":1766880000,"tokens":{"ZETA":50042.18758}},{"date":1766966400,"tokens":{"ZETA":50353.4988}},{"date":1767052800,"tokens":{"ZETA":48395.54447}},{"date":1767139200,"tokens":{"ZETA":50941.87624}},{"date":1767225600,"tokens":{"ZETA":46869.37503}},{"date":1767312000,"tokens":{"ZETA":50270.64995}},{"date":1767398400,"tokens":{"ZETA":50039.28634}},{"date":1767484800,"tokens":{"ZETA":49584.52819}},{"date":1767571200,"tokens":{"ZETA":51914.21039}},{"date":1767657600,"tokens":{"ZETA":54016.18626}},{"date":1767744000,"tokens":{"ZETA":52699.78944}},{"date":1767830400,"tokens":{"ZETA":51663.66535}},{"date":1767916800,"tokens":{"ZETA":50690.02492}},{"date":1768003200,"tokens":{"ZETA":50348.02569}},{"date":1768089600,"tokens":{"ZETA":54308.88244}},{"date":1768176000,"tokens":{"ZETA":50166.47524}},{"date":1768262400,"tokens":{"ZETA":50810.83633}},{"date":1768348800,"tokens":{"ZETA":55055.74809}},{"date":1768435200,"tokens":{"ZETA":54944.93513}},{"date":1768521600,"tokens":{"ZETA":53322.24654}},{"date":1768608000,"tokens":{"ZETA":53778.31855}},{"date":1768694400,"tokens":{"ZETA":55639.08982}},{"date":1768780800,"tokens":{"ZETA":48576.25001}},{"date":1768867200,"tokens":{"ZETA":48750.36521}},{"date":1768953600,"tokens":{"ZETA":45096.09462}},{"date":1769040000,"tokens":{"ZETA":47870.14796}},{"date":1769126400,"tokens":{"ZETA":46403.34295}},{"date":1769212800,"tokens":{"ZETA":47232.31645}},{"date":1769299200,"tokens":{"ZETA":47619.61036}},{"date":1769385600,"tokens":{"ZETA":50283.90442}},{"date":1769472000,"tokens":{"ZETA":51811.27448}},{"date":1769558400,"tokens":{"ZETA":47296.97429}},{"date":1769644800,"tokens":{"ZETA":47556.69911}},{"date":1769731200,"tokens":{"ZETA":44013.417}},{"date":1769817600,"tokens":{"ZETA":45129.48506}},{"date":1769904000,"tokens":{"ZETA":40920.31383}},{"date":1769990400,"tokens":{"ZETA":39207.59942}},{"date":1770076800,"tokens":{"ZETA":39670.17191}},{"date":1770163200,"tokens":{"ZETA":39095.52322}},{"date":1770249600,"tokens":{"ZETA":37854.33381}},{"date":1770336000,"tokens":{"ZETA":32169.56391}},{"date":1770422400,"tokens":{"ZETA":35139.21111}},{"date":1770508800,"tokens":{"ZETA":35296.94818}},{"date":1770595200,"tokens":{"ZETA":34149.11292}},{"date":1770681600,"tokens":{"ZETA":34115.40937}},{"date":1770768000,"tokens":{"ZETA":33298.49491}},{"date":1770854400,"tokens":{"ZETA":33487.04714}},{"date":1770940800,"tokens":{"ZETA":34110.55734}},{"date":1771027200,"tokens":{"ZETA":36158.11149}},{"date":1771113600,"tokens":{"ZETA":37252.99477}},{"date":1771200000,"tokens":{"ZETA":35808.51167}},{"date":1771286400,"tokens":{"ZETA":35955.48185}},{"date":1771372800,"tokens":{"ZETA":35236.27931}},{"date":1771459200,"tokens":{"ZETA":33763.46329}},{"date":1771545600,"tokens":{"ZETA":33133.36832}},{"date":1771632000,"tokens":{"ZETA":33908.39447}},{"date":1771718400,"tokens":{"ZETA":33336.88656}},{"date":1771804800,"tokens":{"ZETA":34912.93122}},{"date":1771891200,"tokens":{"ZETA":32521.87963}},{"date":1771977600,"tokens":{"ZETA":32261.59224}},{"date":1772064000,"tokens":{"ZETA":35001.68136}},{"date":1772150400,"tokens":{"ZETA":34148.79343}},{"date":1772236800,"tokens":{"ZETA":33410.12914}},{"date":1772323200,"tokens":{"ZETA":34572.24249}},{"date":1772409600,"tokens":{"ZETA":34900.93765}},{"date":1772496000,"tokens":{"ZETA":37687.21636}},{"date":1772582400,"tokens":{"ZETA":34326.79032}},{"date":1772668800,"tokens":{"ZETA":34208.26139}},{"date":1772755200,"tokens":{"ZETA":34608.53118}},{"date":1772841600,"tokens":{"ZETA":32878.14658}},{"date":1772928000,"tokens":{"ZETA":32168.18251}},{"date":1773014400,"tokens":{"ZETA":32554.57917}},{"date":1773100800,"tokens":{"ZETA":32897.92966}},{"date":1773187200,"tokens":{"ZETA":32528.41582}},{"date":1773273600,"tokens":{"ZETA":32312.46341}},{"date":1773360000,"tokens":{"ZETA":32820.59185}},{"date":1773446400,"tokens":{"ZETA":33037.53901}},{"date":1773532800,"tokens":{"ZETA":32740.3559}},{"date":1773619200,"tokens":{"ZETA":33165.06218}},{"date":1773705600,"tokens":{"ZETA":34444.47904}},{"date":1773792000,"tokens":{"ZETA":36106.92168}},{"date":1773878400,"tokens":{"ZETA":33163.5779}},{"date":1773964800,"tokens":{"ZETA":36023.65969}},{"date":1774051200,"tokens":{"ZETA":36469.4293}},{"date":1774137600,"tokens":{"ZETA":34366.56107}},{"date":1774224000,"tokens":{"ZETA":37086.3235}},{"date":1774310400,"tokens":{"ZETA":35036.60555}},{"date":1774396800,"tokens":{"ZETA":34678.12282}},{"date":1774483200,"tokens":{"ZETA":35047.93791}},{"date":1774569600,"tokens":{"ZETA":33649.3501}},{"date":1774656000,"tokens":{"ZETA":32230.155}},{"date":1774742400,"tokens":{"ZETA":32365.07975}},{"date":1774828800,"tokens":{"ZETA":31513.25342}},{"date":1774915200,"tokens":{"ZETA":31209.55904}},{"date":1775001600,"tokens":{"ZETA":31089.89771}},{"date":1775088000,"tokens":{"ZETA":30427.56335}},{"date":1775174400,"tokens":{"ZETA":30521.2315}},{"date":1775260800,"tokens":{"ZETA":31216.20525}},{"date":1775347200,"tokens":{"ZETA":36467.06495}},{"date":1775433600,"tokens":{"ZETA":32293.90297}},{"date":1775520000,"tokens":{"ZETA":31954.93212}},{"date":1775606400,"tokens":{"ZETA":33148.43162}},{"date":1775692800,"tokens":{"ZETA":32567.50228}},{"date":1775779200,"tokens":{"ZETA":32623.19997}},{"date":1775865600,"tokens":{"ZETA":32989.59759}},{"date":1775952000,"tokens":{"ZETA":33779.51914}},{"date":1776038400,"tokens":{"ZETA":32664.97418}},{"date":1776124800,"tokens":{"ZETA":33539.41203}},{"date":1776211200,"tokens":{"ZETA":32933.167}},{"date":1776297600,"tokens":{"ZETA":33635.28155}},{"date":1776384000,"tokens":{"ZETA":38460.2375}},{"date":1776470400,"tokens":{"ZETA":39184.5412}},{"date":1776556800,"tokens":{"ZETA":37273.61399}},{"date":1776643200,"tokens":{"ZETA":35521.57363}},{"date":1776729600,"tokens":{"ZETA":35511.34644}},{"date":1776816000,"tokens":{"ZETA":35290.27643}},{"date":1776902400,"tokens":{"ZETA":34597.68354}},{"date":1776988800,"tokens":{"ZETA":35207.52026}},{"date":1777075200,"tokens":{"ZETA":37631.70037}},{"date":1777161600,"tokens":{"ZETA":36642.99165}},{"date":1777248000,"tokens":{"ZETA":37135.70789}},{"date":1777334400,"tokens":{"ZETA":35150.07058}},{"date":1777420800,"tokens":{"ZETA":36307.7514}},{"date":1777507200,"tokens":{"ZETA":37236.15711}},{"date":1777593600,"tokens":{"ZETA":37912.21372}},{"date":1777680000,"tokens":{"ZETA":37423.39314}},{"date":1777766400,"tokens":{"ZETA":37851.55741}},{"date":1777852800,"tokens":{"ZETA":39537.78062}},{"date":1777939200,"tokens":{"ZETA":38812.23673}},{"date":1778025600,"tokens":{"ZETA":39003.53261}},{"date":1778112000,"tokens":{"ZETA":39580.82532}},{"date":1778198400,"tokens":{"ZETA":39674.90269}},{"date":1778284800,"tokens":{"ZETA":40941.88503}},{"date":1778371200,"tokens":{"ZETA":39961.22079}},{"date":1778457600,"tokens":{"ZETA":40327.41572}},{"date":1778544000,"tokens":{"ZETA":40193.48796}},{"date":1778630400,"tokens":{"ZETA":40551.62074}},{"date":1778716800,"tokens":{"ZETA":37636.43324}},{"date":1778803200,"tokens":{"ZETA":36623.33196}},{"date":1778889600,"tokens":{"ZETA":34496.77255}},{"date":1778976000,"tokens":{"ZETA":33128.62164}},{"date":1779062400,"tokens":{"ZETA":32450.44458}},{"date":1779148800,"tokens":{"ZETA":32930.44877}},{"date":1779235200,"tokens":{"ZETA":32463.4799}},{"date":1779321600,"tokens":{"ZETA":33546.78476}},{"date":1779408000,"tokens":{"ZETA":33826.72924}},{"date":1779494400,"tokens":{"ZETA":33134.99725}},{"date":1779580800,"tokens":{"ZETA":34002.23089}},{"date":1779667200,"tokens":{"ZETA":32574.1071}},{"date":1779753600,"tokens":{"ZETA":32068.78774}},{"date":1779840000,"tokens":{"ZETA":32024.45879}},{"date":1779926400,"tokens":{"ZETA":31153.16896}},{"date":1780012800,"tokens":{"ZETA":31578.97713}},{"date":1780099200,"tokens":{"ZETA":32564.40062}},{"date":1780185600,"tokens":{"ZETA":32894.43458}},{"date":1780272000,"tokens":{"ZETA":32782.51006}},{"date":1780358400,"tokens":{"ZETA":32052.92836}},{"date":1780444800,"tokens":{"ZETA":30861.96157}},{"date":1780531200,"tokens":{"ZETA":30292.053}},{"date":1780617600,"tokens":{"ZETA":26093.80723}},{"date":1780704000,"tokens":{"ZETA":24097.48248}},{"date":1780790400,"tokens":{"ZETA":23547.64132}},{"date":1780876800,"tokens":{"ZETA":23472.17383}},{"date":1780963200,"tokens":{"ZETA":22627.13269}},{"date":1781049600,"tokens":{"ZETA":23028.00407}},{"date":1781136000,"tokens":{"ZETA":25204.02416}},{"date":1781222400,"tokens":{"ZETA":26058.51755}},{"date":1781308800,"tokens":{"ZETA":25087.00666}},{"date":1781395200,"tokens":{"ZETA":25160.95695}},{"date":1781481600,"tokens":{"ZETA":25729.92638}},{"date":1781568000,"tokens":{"ZETA":25656.07734}},{"date":1781654400,"tokens":{"ZETA":25439.52147}},{"date":1781740800,"tokens":{"ZETA":25072.89857}},{"date":1781827200,"tokens":{"ZETA":24266.43234}},{"date":1781913600,"tokens":{"ZETA":23694.56155}},{"date":1782000000,"tokens":{"ZETA":24334.87491}},{"date":1782086400,"tokens":{"ZETA":24159.55868}},{"date":1782172800,"tokens":{"ZETA":25016.15388}},{"date":1782259200,"tokens":{"ZETA":24573.54241}},{"date":1782345600,"tokens":{"ZETA":22580.72195}},{"date":1782432000,"tokens":{"ZETA":21154.57408}},{"date":1782518400,"tokens":{"ZETA":23939.39493}},{"date":1782604800,"tokens":{"ZETA":23151.27572}},{"date":1782691200,"tokens":{"ZETA":23826.42567}},{"date":1782777600,"tokens":{"ZETA":23397.04506}},{"date":1782864000,"tokens":{"ZETA":22411.43756}},{"date":1782950400,"tokens":{"ZETA":23454.43241}},{"date":1783036800,"tokens":{"ZETA":24306.91153}},{"date":1783123200,"tokens":{"ZETA":24329.59621}},{"date":1783209600,"tokens":{"ZETA":24862.50065}},{"date":1783296000,"tokens":{"ZETA":24134.16692}},{"date":1783382400,"tokens":{"ZETA":24302.76847}},{"date":1783468800,"tokens":{"ZETA":22875.16772}},{"date":1783555200,"tokens":{"ZETA":22187.48233}},{"date":1783641600,"tokens":{"ZETA":23263.86788}},{"date":1783728000,"tokens":{"ZETA":23361.89759}},{"date":1783814400,"tokens":{"ZETA":23435.70176}},{"date":1783900800,"tokens":{"ZETA":22567.2669}},{"date":1783987200,"tokens":{"ZETA":22427.31849}},{"date":1784073600,"tokens":{"ZETA":22526.59177}},{"date":1784160000,"tokens":{"ZETA":22475.13385}},{"date":1784246400,"tokens":{"ZETA":22175.03183}},{"date":1784332800,"tokens":{"ZETA":23282.07604}},{"date":1784419200,"tokens":{"ZETA":22423.25916}},{"date":1784505600,"tokens":{"ZETA":21987.52395}},{"date":1784592000,"tokens":{"ZETA":22426.14816}},{"date":1784678400,"tokens":{"ZETA":22229.65579}},{"date":1784764800,"tokens":{"ZETA":22412.48955}},{"date":1784851200,"tokens":{"ZETA":21888.24884}},{"date":1784937600,"tokens":{"ZETA":21225.34188}},{"date":1785024000,"tokens":{"ZETA":21191.88767}},{"date":1785110400,"tokens":{"ZETA":21352.16778}},{"date":1785196800,"tokens":{"ZETA":20013.11026}},{"date":1785283200,"tokens":{"ZETA":19390.17363}},{"date":1785369600,"tokens":{"ZETA":18781.45425}},{"date":1785456000,"tokens":{"ZETA":18971.66164}},{"date":1785542400,"tokens":{"ZETA":18712.40304}},{"date":1785628800,"tokens":{"ZETA":18848.76601}},{"date":1785715200,"tokens":{"ZETA":18623.82747}},{"date":1785801600,"tokens":{"ZETA":18925.08311}},{"date":1785888000,"tokens":{"ZETA":19075.74322}},{"date":1785974400,"tokens":{"ZETA":19141.26755}},{"date":1786060800,"tokens":{"ZETA":19343.48361}},{"date":1786147200,"tokens":{"ZETA":19355.50068}},{"date":1786233600,"tokens":{"ZETA":19313.53377}},{"date":1786320000,"tokens":{"ZETA":19517.79854}},{"date":1786406400,"tokens":{"ZETA":19298.0885}},{"date":1786492800,"tokens":{"ZETA":18844.2608}},{"date":1786579200,"tokens":{"ZETA":17988.48432}},{"date":1786665600,"tokens":{"ZETA":17824.77392}},{"date":1786752000,"tokens":{"ZETA":17911.13224}},{"date":1786838400,"tokens":{"ZETA":18191.1653}},{"date":1786924800,"tokens":{"ZETA":18473.46108}},{"date":1787011200,"tokens":{"ZETA":17769.95231}},{"date":1787097600,"tokens":{"ZETA":17796.78091}},{"date":1787184000,"tokens":{"ZETA":19302.4726}},{"date":1787270400,"tokens":{"ZETA":20725.20124}},{"date":1787356800,"tokens":{"ZETA":22590.25382}},{"date":1787443200,"tokens":{"ZETA":21568.32818}},{"date":1787529600,"tokens":{"ZETA":22215.6829}},{"date":1787616000,"tokens":{"ZETA":22159.77618}},{"date":1787702400,"tokens":{"ZETA":21279.66225}},{"date":1787788800,"tokens":{"ZETA":21528.8898}},{"date":1787875200,"tokens":{"ZETA":21719.71208}},{"date":1788220800,"tokens":{"ZETA":21323.50272}},{"date":1788307200,"tokens":{"ZETA":21329.2748}},{"date":1788393600,"tokens":{"ZETA":21864.47604}},{"date":1788480000,"tokens":{"ZETA":22591.73024}},{"date":1788566400,"tokens":{"ZETA":22836.62527}},{"date":1788652800,"tokens":{"ZETA":22788.77889}},{"date":1788739200,"tokens":{"ZETA":23808.53101}},{"date":1788825600,"tokens":{"ZETA":23074.0898}},{"date":1788912000,"tokens":{"ZETA":22827.70741}},{"date":1788998400,"tokens":{"ZETA":21666.21622}},{"date":1789084800,"tokens":{"ZETA":21362.1652}},{"date":1789171200,"tokens":{"ZETA":22094.92269}},{"date":1789257600,"tokens":{"ZETA":23433.41436}},{"date":1789344000,"tokens":{"ZETA":23599.19831}},{"date":1789430400,"tokens":{"ZETA":23624.15529}},{"date":1789516800,"tokens":{"ZETA":22068.32803}},{"date":1789603200,"tokens":{"ZETA":21957.69838}},{"date":1789689600,"tokens":{"ZETA":22313.7298}},{"date":1789776000,"tokens":{"ZETA":24574.84726}},{"date":1789862400,"tokens":{"ZETA":26028.66741}},{"date":1789948800,"tokens":{"ZETA":25949.69138}},{"date":1790035200,"tokens":{"ZETA":38490.93486}},{"date":1790121600,"tokens":{"ZETA":33820.7157}},{"date":1790208000,"tokens":{"ZETA":31778.92636}},{"date":1790294400,"tokens":{"ZETA":32387.29616}},{"date":1790380800,"tokens":{"ZETA":34518.76919}},{"date":1790467200,"tokens":{"ZETA":35085.47271}},{"date":1790553600,"tokens":{"ZETA":34262.01958}},{"date":1790640000,"tokens":{"ZETA":32833.48341}},{"date":1790726400,"tokens":{"ZETA":33089.38277}},{"date":1790812800,"tokens":{"ZETA":33712.60275}},{"date":1790899200,"tokens":{"ZETA":32510.95949}},{"date":1790985600,"tokens":{"ZETA":31209.09182}},{"date":1791072000,"tokens":{"ZETA":31916.62437}},{"date":1791158400,"tokens":{"ZETA":32689.11253}},{"date":1791244800,"tokens":{"ZETA":32635.30521}},{"date":1791331200,"tokens":{"ZETA":31282.04739}},{"date":1791417600,"tokens":{"ZETA":30237.61247}},{"date":1791504000,"tokens":{"ZETA":29510.66429}},{"date":1791590400,"tokens":{"ZETA":30060.01401}},{"date":1791676800,"tokens":{"ZETA":30107.38}},{"date":1791763200,"tokens":{"ZETA":30276.88717}},{"date":1791849600,"tokens":{"ZETA":28718.1854}},{"date":1791936000,"tokens":{"ZETA":28867.21542}},{"date":1792022400,"tokens":{"ZETA":27647.59029}},{"date":1792108800,"tokens":{"ZETA":27755.99846}},{"date":1792195200,"tokens":{"ZETA":27916.54881}},{"date":1792281600,"tokens":{"ZETA":27122.76297}},{"date":1792368000,"tokens":{"ZETA":26473.19309}},{"date":1792454400,"tokens":{"ZETA":26613.0371}},{"date":1792474115,"tokens":{"ZETA":26640.97529}}],"tokens":[{"date":1706832000,"tokens":{"ZETA":220645.56172}},{"date":1706918400,"tokens":{"ZETA":221368.03989}},{"date":1707004800,"tokens":{"ZETA":237505.63169}},{"date":1707091200,"tokens":{"ZETA":238812.04639}},{"date":1707177600,"tokens":{"ZETA":259934.29022}},{"date":1707264000,"tokens":{"ZETA":282913.83108}},{"date":1707350400,"tokens":{"ZETA":298065.63932}},{"date":1707436800,"tokens":{"ZETA":340872.11815}},{"date":1707523200,"tokens":{"ZETA":360811.89585}},{"date":1707609600,"tokens":{"ZETA":376651.84651}},{"date":1707696000,"tokens":{"ZETA":376495.98756}},{"date":1707782400,"tokens":{"ZETA":401413.83824}},{"date":1707868800,"tokens":{"ZETA":418397.20436}},{"date":1707955200,"tokens":{"ZETA":424936.4146}},{"date":1708041600,"tokens":{"ZETA":439359.3635}},{"date":1708128000,"tokens":{"ZETA":496137.0392}},{"date":1708214400,"tokens":{"ZETA":498881.50881}},{"date":1708300800,"tokens":{"ZETA":506933.85099}},{"date":1708387200,"tokens":{"ZETA":513080.82701}},{"date":1708473600,"tokens":{"ZETA":520536.0877}},{"date":1708560000,"tokens":{"ZETA":533713.10823}},{"date":1708646400,"tokens":{"ZETA":538861.01103}},{"date":1708732800,"tokens":{"ZETA":544490.56317}},{"date":1708819200,"tokens":{"ZETA":547420.75064}},{"date":1708905600,"tokens":{"ZETA":550427.38131}},{"date":1708992000,"tokens":{"ZETA":555755.01846}},{"date":1709078400,"tokens":{"ZETA":563346.3503}},{"date":1709164800,"tokens":{"ZETA":660960.99169}},{"date":1709251200,"tokens":{"ZETA":670630.42346}},{"date":1709337600,"tokens":{"ZETA":679426.06596}},{"date":1709424000,"tokens":{"ZETA":684238.81037}},{"date":1709510400,"tokens":{"ZETA":692721.01741}},{"date":1709596800,"tokens":{"ZETA":703874.87516}},{"date":1709683200,"tokens":{"ZETA":734622.25995}},{"date":1709769600,"tokens":{"ZETA":754946.07139}},{"date":1709856000,"tokens":{"ZETA":780222.9366}},{"date":1709942400,"tokens":{"ZETA":822071.5314}},{"date":1710028800,"tokens":{"ZETA":858148.53677}},{"date":1710115200,"tokens":{"ZETA":878351.66551}},{"date":1710201600,"tokens":{"ZETA":900824.11826}},{"date":1710288000,"tokens":{"ZETA":907897.57506}},{"date":1710374400,"tokens":{"ZETA":921667.54088}},{"date":1710460800,"tokens":{"ZETA":928049.03117}},{"date":1710547200,"tokens":{"ZETA":924803.79854}},{"date":1710633600,"tokens":{"ZETA":942024.47071}},{"date":1710720000,"tokens":{"ZETA":950093.60085}},{"date":1710806400,"tokens":{"ZETA":962216.19697}},{"date":1710892800,"tokens":{"ZETA":971375.06226}},{"date":1710979200,"tokens":{"ZETA":974498.94002}},{"date":1711065600,"tokens":{"ZETA":974502.68818}},{"date":1711152000,"tokens":{"ZETA":979691.50883}},{"date":1711238400,"tokens":{"ZETA":988174.59974}},{"date":1711324800,"tokens":{"ZETA":972707.25447}},{"date":1711411200,"tokens":{"ZETA":926270.69483}},{"date":1711497600,"tokens":{"ZETA":811308.24043}},{"date":1711584000,"tokens":{"ZETA":819904.91677}},{"date":1711670400,"tokens":{"ZETA":816696.92752}},{"date":1711756800,"tokens":{"ZETA":817227.84309}},{"date":1711843200,"tokens":{"ZETA":829301.41167}},{"date":1711929600,"tokens":{"ZETA":819468.39108}},{"date":1712016000,"tokens":{"ZETA":827437.45101}},{"date":1712102400,"tokens":{"ZETA":886217.22468}},{"date":1712188800,"tokens":{"ZETA":925307.94063}},{"date":1712275200,"tokens":{"ZETA":926771.38915}},{"date":1712361600,"tokens":{"ZETA":926326.68963}},{"date":1712448000,"tokens":{"ZETA":907134.16065}},{"date":1712534400,"tokens":{"ZETA":906318.16322}},{"date":1712620800,"tokens":{"ZETA":905157.17485}},{"date":1712707200,"tokens":{"ZETA":910307.73519}},{"date":1712793600,"tokens":{"ZETA":917065.58222}},{"date":1712880000,"tokens":{"ZETA":922502.2815}},{"date":1712966400,"tokens":{"ZETA":926838.92392}},{"date":1713052800,"tokens":{"ZETA":932182.40521}},{"date":1713139200,"tokens":{"ZETA":935985.31444}},{"date":1713225600,"tokens":{"ZETA":935204.08409}},{"date":1713312000,"tokens":{"ZETA":920306.38428}},{"date":1713398400,"tokens":{"ZETA":922445.04419}},{"date":1713484800,"tokens":{"ZETA":1028773.81972}},{"date":1713571200,"tokens":{"ZETA":1030532.90265}},{"date":1713657600,"tokens":{"ZETA":1039593.82603}},{"date":1713744000,"tokens":{"ZETA":1041947.52144}},{"date":1713830400,"tokens":{"ZETA":1041262.64011}},{"date":1713916800,"tokens":{"ZETA":1046433.78536}},{"date":1714003200,"tokens":{"ZETA":1047716.62572}},{"date":1714089600,"tokens":{"ZETA":1041528.90972}},{"date":1714176000,"tokens":{"ZETA":1054027.20977}},{"date":1714262400,"tokens":{"ZETA":1054149.69263}},{"date":1714348800,"tokens":{"ZETA":1056069.53477}},{"date":1714435200,"tokens":{"ZETA":1057382.84655}},{"date":1714521600,"tokens":{"ZETA":1035755.11415}},{"date":1714608000,"tokens":{"ZETA":1038436.34152}},{"date":1714694400,"tokens":{"ZETA":1039212.49868}},{"date":1714780800,"tokens":{"ZETA":1039271.95373}},{"date":1714867200,"tokens":{"ZETA":1059785.77854}},{"date":1714953600,"tokens":{"ZETA":1062764.27809}},{"date":1715040000,"tokens":{"ZETA":1063597.23781}},{"date":1715126400,"tokens":{"ZETA":1102963.61147}},{"date":1715212800,"tokens":{"ZETA":1131913.26218}},{"date":1715299200,"tokens":{"ZETA":1154877.08949}},{"date":1715385600,"tokens":{"ZETA":1160890.06065}},{"date":1715472000,"tokens":{"ZETA":1182353.32064}},{"date":1715558400,"tokens":{"ZETA":1210795.73809}},{"date":1715644800,"tokens":{"ZETA":1255096.62947}},{"date":1715731200,"tokens":{"ZETA":1286558.33709}},{"date":1715817600,"tokens":{"ZETA":1301165.6035}},{"date":1715904000,"tokens":{"ZETA":1305604.73417}},{"date":1715990400,"tokens":{"ZETA":1155663.42776}},{"date":1716076800,"tokens":{"ZETA":1157404.23421}},{"date":1716163200,"tokens":{"ZETA":1162255.89108}},{"date":1716249600,"tokens":{"ZETA":1180953.9404}},{"date":1716336000,"tokens":{"ZETA":1079325.87873}},{"date":1716422400,"tokens":{"ZETA":1068853.13747}},{"date":1716508800,"tokens":{"ZETA":1061342.38877}},{"date":1716595200,"tokens":{"ZETA":1045817.72671}},{"date":1716681600,"tokens":{"ZETA":1041369.91726}},{"date":1716768000,"tokens":{"ZETA":1040536.78736}},{"date":1716854400,"tokens":{"ZETA":1053300.71893}},{"date":1716940800,"tokens":{"ZETA":1050257.16562}},{"date":1717027200,"tokens":{"ZETA":1048084.6472}},{"date":1717113600,"tokens":{"ZETA":1045175.54993}},{"date":1717200000,"tokens":{"ZETA":1034748.27503}},{"date":1717286400,"tokens":{"ZETA":1037075.31936}},{"date":1717372800,"tokens":{"ZETA":954431.33655}},{"date":1717459200,"tokens":{"ZETA":961691.12645}},{"date":1717545600,"tokens":{"ZETA":951351.7388}},{"date":1717632000,"tokens":{"ZETA":941564.95044}},{"date":1717718400,"tokens":{"ZETA":946145.15444}},{"date":1717804800,"tokens":{"ZETA":943442.21477}},{"date":1717891200,"tokens":{"ZETA":943514.68789}},{"date":1717977600,"tokens":{"ZETA":945864.93834}},{"date":1718064000,"tokens":{"ZETA":957156.46882}},{"date":1718150400,"tokens":{"ZETA":961264.4741}},{"date":1718236800,"tokens":{"ZETA":960220.0396}},{"date":1718323200,"tokens":{"ZETA":954981.10502}},{"date":1718409600,"tokens":{"ZETA":961378.58169}},{"date":1718496000,"tokens":{"ZETA":940043.29443}},{"date":1718582400,"tokens":{"ZETA":945720.56886}},{"date":1718668800,"tokens":{"ZETA":960477.13027}},{"date":1718755200,"tokens":{"ZETA":977603.59761}},{"date":1718841600,"tokens":{"ZETA":966070.49337}},{"date":1718928000,"tokens":{"ZETA":963558.76478}},{"date":1719014400,"tokens":{"ZETA":968790.2901}},{"date":1719100800,"tokens":{"ZETA":974041.4506}},{"date":1719187200,"tokens":{"ZETA":981514.39463}},{"date":1719273600,"tokens":{"ZETA":978749.7318}},{"date":1719360000,"tokens":{"ZETA":982179.31483}},{"date":1719446400,"tokens":{"ZETA":984206.96324}},{"date":1719532800,"tokens":{"ZETA":987913.05067}},{"date":1719619200,"tokens":{"ZETA":986204.68773}},{"date":1719705600,"tokens":{"ZETA":986926.11272}},{"date":1719792000,"tokens":{"ZETA":975599.04227}},{"date":1719878400,"tokens":{"ZETA":978951.88612}},{"date":1719964800,"tokens":{"ZETA":979198.60619}},{"date":1720051200,"tokens":{"ZETA":971805.93683}},{"date":1720137600,"tokens":{"ZETA":971027.06152}},{"date":1720224000,"tokens":{"ZETA":968379.85739}},{"date":1720310400,"tokens":{"ZETA":959416.73746}},{"date":1720396800,"tokens":{"ZETA":970004.4725}},{"date":1720483200,"tokens":{"ZETA":982895.37372}},{"date":1720569600,"tokens":{"ZETA":988834.57534}},{"date":1720656000,"tokens":{"ZETA":990371.88532}},{"date":1720742400,"tokens":{"ZETA":995753.03359}},{"date":1720828800,"tokens":{"ZETA":989581.84518}},{"date":1720915200,"tokens":{"ZETA":998309.57509}},{"date":1721001600,"tokens":{"ZETA":969545.02809}},{"date":1721088000,"tokens":{"ZETA":980278.52339}},{"date":1721174400,"tokens":{"ZETA":975246.48578}},{"date":1721260800,"tokens":{"ZETA":971295.92285}},{"date":1721347200,"tokens":{"ZETA":967896.37247}},{"date":1721433600,"tokens":{"ZETA":970771.06179}},{"date":1721520000,"tokens":{"ZETA":970296.45691}},{"date":1721606400,"tokens":{"ZETA":965329.96921}},{"date":1721692800,"tokens":{"ZETA":966973.32323}},{"date":1721779200,"tokens":{"ZETA":966119.21203}},{"date":1721865600,"tokens":{"ZETA":955306.39646}},{"date":1721952000,"tokens":{"ZETA":956425.86102}},{"date":1722038400,"tokens":{"ZETA":945735.94862}},{"date":1722124800,"tokens":{"ZETA":845614.07403}},{"date":1722211200,"tokens":{"ZETA":833206.396}},{"date":1722297600,"tokens":{"ZETA":829766.37508}},{"date":1722384000,"tokens":{"ZETA":827903.88203}},{"date":1722470400,"tokens":{"ZETA":829665.1665}},{"date":1722556800,"tokens":{"ZETA":813190.06023}},{"date":1722643200,"tokens":{"ZETA":810594.09089}},{"date":1722729600,"tokens":{"ZETA":810025.88546}},{"date":1722816000,"tokens":{"ZETA":812830.85118}},{"date":1722902400,"tokens":{"ZETA":806785.63146}},{"date":1722988800,"tokens":{"ZETA":796786.63171}},{"date":1723075200,"tokens":{"ZETA":793796.16116}},{"date":1723161600,"tokens":{"ZETA":793676.32906}},{"date":1723248000,"tokens":{"ZETA":823471.15383}},{"date":1723334400,"tokens":{"ZETA":811254.731}},{"date":1723420800,"tokens":{"ZETA":797535.85407}},{"date":1723507200,"tokens":{"ZETA":797950.11057}},{"date":1723593600,"tokens":{"ZETA":799590.39778}},{"date":1723680000,"tokens":{"ZETA":801272.25471}},{"date":1723766400,"tokens":{"ZETA":796357.08088}},{"date":1723852800,"tokens":{"ZETA":779788.22401}},{"date":1723939200,"tokens":{"ZETA":778921.14574}},{"date":1724025600,"tokens":{"ZETA":767671.45674}},{"date":1724112000,"tokens":{"ZETA":772273.88869}},{"date":1724198400,"tokens":{"ZETA":769462.03408}},{"date":1724284800,"tokens":{"ZETA":764440.01478}},{"date":1724371200,"tokens":{"ZETA":763958.36629}},{"date":1724457600,"tokens":{"ZETA":766035.60353}},{"date":1724544000,"tokens":{"ZETA":767836.3794}},{"date":1724630400,"tokens":{"ZETA":763132.47924}},{"date":1724716800,"tokens":{"ZETA":762756.22848}},{"date":1724803200,"tokens":{"ZETA":765765.84687}},{"date":1724889600,"tokens":{"ZETA":765231.58411}},{"date":1724976000,"tokens":{"ZETA":772031.03704}},{"date":1725062400,"tokens":{"ZETA":774594.15273}},{"date":1725148800,"tokens":{"ZETA":777039.61112}},{"date":1725235200,"tokens":{"ZETA":778902.29488}},{"date":1725321600,"tokens":{"ZETA":770626.22991}},{"date":1725408000,"tokens":{"ZETA":788182.72015}},{"date":1725494400,"tokens":{"ZETA":801111.76675}},{"date":1725580800,"tokens":{"ZETA":859275.74522}},{"date":1725667200,"tokens":{"ZETA":862084.56707}},{"date":1725753600,"tokens":{"ZETA":865342.32188}},{"date":1725840000,"tokens":{"ZETA":911048.86194}},{"date":1725926400,"tokens":{"ZETA":958986.98803}},{"date":1726012800,"tokens":{"ZETA":970460.31568}},{"date":1726099200,"tokens":{"ZETA":973119.76036}},{"date":1726185600,"tokens":{"ZETA":968228.07905}},{"date":1726272000,"tokens":{"ZETA":970999.06693}},{"date":1726358400,"tokens":{"ZETA":971422.63588}},{"date":1726444800,"tokens":{"ZETA":974326.56669}},{"date":1726531200,"tokens":{"ZETA":976401.29677}},{"date":1726617600,"tokens":{"ZETA":3480512.36836}},{"date":1726704000,"tokens":{"ZETA":3479045.70822}},{"date":1726790400,"tokens":{"ZETA":3485951.12466}},{"date":1726876800,"tokens":{"ZETA":3507080.17463}},{"date":1726963200,"tokens":{"ZETA":3512021.06639}},{"date":1727049600,"tokens":{"ZETA":3509389.45265}},{"date":1727136000,"tokens":{"ZETA":3511695.84627}},{"date":1727222400,"tokens":{"ZETA":3151693.22294}},{"date":1727308800,"tokens":{"ZETA":3156651.92556}},{"date":1727395200,"tokens":{"ZETA":3159374.9551}},{"date":1727481600,"tokens":{"ZETA":3161363.32998}},{"date":1727568000,"tokens":{"ZETA":3171292.02548}},{"date":1727654400,"tokens":{"ZETA":3178019.31692}},{"date":1727740800,"tokens":{"ZETA":3173280.38743}},{"date":1727827200,"tokens":{"ZETA":3191745.43639}},{"date":1727913600,"tokens":{"ZETA":3191401.30806}},{"date":1728000000,"tokens":{"ZETA":3194811.66954}},{"date":1728086400,"tokens":{"ZETA":3199744.94898}},{"date":1728172800,"tokens":{"ZETA":3203030.46573}},{"date":1728259200,"tokens":{"ZETA":3199342.69657}},{"date":1728345600,"tokens":{"ZETA":3204450.38915}},{"date":1728432000,"tokens":{"ZETA":3211717.28389}},{"date":1728518400,"tokens":{"ZETA":3252471.54135}},{"date":1728604800,"tokens":{"ZETA":3255504.87427}},{"date":1728691200,"tokens":{"ZETA":3263144.09374}},{"date":1728777600,"tokens":{"ZETA":3269290.40748}},{"date":1728864000,"tokens":{"ZETA":3274332.80147}},{"date":1728950400,"tokens":{"ZETA":3278067.26537}},{"date":1729036800,"tokens":{"ZETA":3276505.96431}},{"date":1729123200,"tokens":{"ZETA":3281251.67807}},{"date":1729209600,"tokens":{"ZETA":3281514.59456}},{"date":1729296000,"tokens":{"ZETA":3283936.4707}},{"date":1729382400,"tokens":{"ZETA":3285834.70762}},{"date":1729468800,"tokens":{"ZETA":3293502.17919}},{"date":1729555200,"tokens":{"ZETA":3295258.19188}},{"date":1729641600,"tokens":{"ZETA":3301145.2139}},{"date":1729728000,"tokens":{"ZETA":3307171.67549}},{"date":1729814400,"tokens":{"ZETA":3309774.82963}},{"date":1729900800,"tokens":{"ZETA":3307636.10273}},{"date":1729987200,"tokens":{"ZETA":3310475.0009}},{"date":1730073600,"tokens":{"ZETA":3314498.0356}},{"date":1730160000,"tokens":{"ZETA":3306979.04264}},{"date":1730246400,"tokens":{"ZETA":3311328.32653}},{"date":1730332800,"tokens":{"ZETA":3312714.05952}},{"date":1730419200,"tokens":{"ZETA":3314417.82611}},{"date":1730505600,"tokens":{"ZETA":3317630.50042}},{"date":1730592000,"tokens":{"ZETA":3311226.003}},{"date":1730678400,"tokens":{"ZETA":3311345.45006}},{"date":1730764800,"tokens":{"ZETA":3235704.13409}},{"date":1730851200,"tokens":{"ZETA":3203078.02444}},{"date":1730937600,"tokens":{"ZETA":3200531.77387}},{"date":1731024000,"tokens":{"ZETA":3195840.47477}},{"date":1731110400,"tokens":{"ZETA":3196773.49593}},{"date":1731196800,"tokens":{"ZETA":3195582.43062}},{"date":1731283200,"tokens":{"ZETA":3196362.4316}},{"date":1731369600,"tokens":{"ZETA":3194188.79701}},{"date":1731456000,"tokens":{"ZETA":3405411.08912}},{"date":1731542400,"tokens":{"ZETA":3410419.47884}},{"date":1731628800,"tokens":{"ZETA":3412462.96093}},{"date":1731715200,"tokens":{"ZETA":3413870.52817}},{"date":1731801600,"tokens":{"ZETA":3415847.2863}},{"date":1731888000,"tokens":{"ZETA":3410789.17253}},{"date":1731974400,"tokens":{"ZETA":3412266.1854}},{"date":1732060800,"tokens":{"ZETA":3409751.10454}},{"date":1732147200,"tokens":{"ZETA":3403871.79574}},{"date":1732233600,"tokens":{"ZETA":3406109.43241}},{"date":1732320000,"tokens":{"ZETA":3408171.19875}},{"date":1732406400,"tokens":{"ZETA":3408736.61927}},{"date":1732492800,"tokens":{"ZETA":3409079.02507}},{"date":1732579200,"tokens":{"ZETA":3411317.15691}},{"date":1732665600,"tokens":{"ZETA":3401149.57087}},{"date":1732752000,"tokens":{"ZETA":3393991.50938}},{"date":1732838400,"tokens":{"ZETA":3374950.88532}},{"date":1732924800,"tokens":{"ZETA":3376333.08436}},{"date":1733011200,"tokens":{"ZETA":3374714.94573}},{"date":1733097600,"tokens":{"ZETA":3367363.56075}},{"date":1733184000,"tokens":{"ZETA":3367197.92531}},{"date":1733270400,"tokens":{"ZETA":3344911.7989}},{"date":1733356800,"tokens":{"ZETA":3342990.09547}},{"date":1733443200,"tokens":{"ZETA":3340252.72908}},{"date":1733529600,"tokens":{"ZETA":3329715.73338}},{"date":1733616000,"tokens":{"ZETA":3313178.10076}},{"date":1733702400,"tokens":{"ZETA":3313983.83545}},{"date":1733788800,"tokens":{"ZETA":3313968.77998}},{"date":1733875200,"tokens":{"ZETA":3313786.30087}},{"date":1733961600,"tokens":{"ZETA":3308615.51821}},{"date":1734048000,"tokens":{"ZETA":3311602.64495}},{"date":1734134400,"tokens":{"ZETA":3302064.51619}},{"date":1734220800,"tokens":{"ZETA":3299609.15448}},{"date":1734307200,"tokens":{"ZETA":3300058.26794}},{"date":1734393600,"tokens":{"ZETA":3299250.57911}},{"date":1734480000,"tokens":{"ZETA":3301989.69317}},{"date":1734566400,"tokens":{"ZETA":3300673.44371}},{"date":1734652800,"tokens":{"ZETA":3278499.19343}},{"date":1734739200,"tokens":{"ZETA":3277502.89144}},{"date":1734825600,"tokens":{"ZETA":3277835.30865}},{"date":1734912000,"tokens":{"ZETA":3279304.88875}},{"date":1734998400,"tokens":{"ZETA":3217763.18396}},{"date":1735084800,"tokens":{"ZETA":3208936.11508}},{"date":1735171200,"tokens":{"ZETA":3190310.06824}},{"date":1735257600,"tokens":{"ZETA":3185109.42231}},{"date":1735344000,"tokens":{"ZETA":3160602.40704}},{"date":1735430400,"tokens":{"ZETA":3137507.08986}},{"date":1735516800,"tokens":{"ZETA":3137440.14317}},{"date":1735603200,"tokens":{"ZETA":3135287.09295}},{"date":1735689600,"tokens":{"ZETA":3129268.24474}},{"date":1735776000,"tokens":{"ZETA":3128893.08823}},{"date":1735862400,"tokens":{"ZETA":3126405.35268}},{"date":1735948800,"tokens":{"ZETA":3227887.67972}},{"date":1736035200,"tokens":{"ZETA":3226792.39008}},{"date":1736121600,"tokens":{"ZETA":3210436.47589}},{"date":1736208000,"tokens":{"ZETA":3207282.39159}},{"date":1736294400,"tokens":{"ZETA":3148662.74818}},{"date":1736380800,"tokens":{"ZETA":3149421.31522}},{"date":1736467200,"tokens":{"ZETA":3149451.10115}},{"date":1736553600,"tokens":{"ZETA":3141853.42862}},{"date":1736640000,"tokens":{"ZETA":3090044.50281}},{"date":1736726400,"tokens":{"ZETA":3090973.77622}},{"date":1736812800,"tokens":{"ZETA":3070103.28848}},{"date":1736899200,"tokens":{"ZETA":3067575.99378}},{"date":1736985600,"tokens":{"ZETA":3054684.3935}},{"date":1737072000,"tokens":{"ZETA":2991490.63692}},{"date":1737158400,"tokens":{"ZETA":2964209.96653}},{"date":1737244800,"tokens":{"ZETA":2965004.21727}},{"date":1737331200,"tokens":{"ZETA":2964815.26028}},{"date":1737417600,"tokens":{"ZETA":2911441.06816}},{"date":1737504000,"tokens":{"ZETA":2910572.32078}},{"date":1737590400,"tokens":{"ZETA":2911148.9194}},{"date":1737676800,"tokens":{"ZETA":2860001.6041}},{"date":1737763200,"tokens":{"ZETA":2801122.68675}},{"date":1737849600,"tokens":{"ZETA":2797192.56874}},{"date":1737936000,"tokens":{"ZETA":2796112.35947}},{"date":1738022400,"tokens":{"ZETA":2785203.10692}},{"date":1738108800,"tokens":{"ZETA":2778480.15018}},{"date":1738195200,"tokens":{"ZETA":2761044.87995}},{"date":1738281600,"tokens":{"ZETA":2628295.43234}},{"date":1738368000,"tokens":{"ZETA":2620319.08993}},{"date":1738454400,"tokens":{"ZETA":2615528.67552}},{"date":1738540800,"tokens":{"ZETA":2610781.6117}},{"date":1738627200,"tokens":{"ZETA":2608492.03164}},{"date":1738713600,"tokens":{"ZETA":2607602.32085}},{"date":1738800000,"tokens":{"ZETA":2606011.97304}},{"date":1738886400,"tokens":{"ZETA":2577969.14687}},{"date":1738972800,"tokens":{"ZETA":2574170.50178}},{"date":1739059200,"tokens":{"ZETA":2566435.75057}},{"date":1739145600,"tokens":{"ZETA":2547658.77388}},{"date":1739232000,"tokens":{"ZETA":2543669.50034}},{"date":1739318400,"tokens":{"ZETA":2548357.24863}},{"date":1739404800,"tokens":{"ZETA":2493870.62641}},{"date":1739491200,"tokens":{"ZETA":2565924.40694}},{"date":1739577600,"tokens":{"ZETA":2577390.96516}},{"date":1739664000,"tokens":{"ZETA":2499600.34385}},{"date":1739750400,"tokens":{"ZETA":2499503.89291}},{"date":1739836800,"tokens":{"ZETA":2507127.05093}},{"date":1739923200,"tokens":{"ZETA":2507900.36563}},{"date":1740009600,"tokens":{"ZETA":2509080.95129}},{"date":1740096000,"tokens":{"ZETA":2501623.17243}},{"date":1740182400,"tokens":{"ZETA":2502076.88418}},{"date":1740268800,"tokens":{"ZETA":2502522.11412}},{"date":1740355200,"tokens":{"ZETA":2503028.48991}},{"date":1740441600,"tokens":{"ZETA":2490274.87955}},{"date":1740528000,"tokens":{"ZETA":2486892.58379}},{"date":1740614400,"tokens":{"ZETA":2433595.28321}},{"date":1740700800,"tokens":{"ZETA":2433262.41203}},{"date":1740787200,"tokens":{"ZETA":2433883.80752}},{"date":1740873600,"tokens":{"ZETA":2434396.54665}},{"date":1740960000,"tokens":{"ZETA":2416920.53502}},{"date":1741046400,"tokens":{"ZETA":2409768.44067}},{"date":1741132800,"tokens":{"ZETA":2410067.40534}},{"date":1741219200,"tokens":{"ZETA":2405343.97541}},{"date":1741305600,"tokens":{"ZETA":2394156.636}},{"date":1741392000,"tokens":{"ZETA":2255351.2302}},{"date":1741478400,"tokens":{"ZETA":2253038.38642}},{"date":1741564800,"tokens":{"ZETA":2216350.47634}},{"date":1741651200,"tokens":{"ZETA":2152194.46344}},{"date":1741737600,"tokens":{"ZETA":2164770.31176}},{"date":1741824000,"tokens":{"ZETA":2146392.69108}},{"date":1741910400,"tokens":{"ZETA":2139596.08021}},{"date":1741996800,"tokens":{"ZETA":2095660.82959}},{"date":1742083200,"tokens":{"ZETA":2036872.77453}},{"date":1742169600,"tokens":{"ZETA":2036194.97892}},{"date":1742256000,"tokens":{"ZETA":2036365.93492}},{"date":1742342400,"tokens":{"ZETA":2036754.94463}},{"date":1742428800,"tokens":{"ZETA":2026094.69734}},{"date":1742515200,"tokens":{"ZETA":2024550.56798}},{"date":1742601600,"tokens":{"ZETA":1971897.38136}},{"date":1742688000,"tokens":{"ZETA":1965039.15207}},{"date":1742774400,"tokens":{"ZETA":1942629.80801}},{"date":1742860800,"tokens":{"ZETA":1942766.89938}},{"date":1742947200,"tokens":{"ZETA":1943599.71926}},{"date":1743033600,"tokens":{"ZETA":1943535.24002}},{"date":1743120000,"tokens":{"ZETA":1938637.56202}},{"date":1743206400,"tokens":{"ZETA":1939098.05868}},{"date":1743292800,"tokens":{"ZETA":1931008.12634}},{"date":1743379200,"tokens":{"ZETA":1928314.66913}},{"date":1743465600,"tokens":{"ZETA":1881674.6626}},{"date":1743552000,"tokens":{"ZETA":1843850.19105}},{"date":1743638400,"tokens":{"ZETA":1838334.73425}},{"date":1743724800,"tokens":{"ZETA":1825649.11433}},{"date":1743811200,"tokens":{"ZETA":1849419.56593}},{"date":1743897600,"tokens":{"ZETA":1841242.45701}},{"date":1743984000,"tokens":{"ZETA":1734713.22142}},{"date":1744070400,"tokens":{"ZETA":1729193.60256}},{"date":1744156800,"tokens":{"ZETA":1728630.30953}},{"date":1744243200,"tokens":{"ZETA":1722695.10964}},{"date":1744329600,"tokens":{"ZETA":1710933.47157}},{"date":1744416000,"tokens":{"ZETA":1711323.38627}},{"date":1744502400,"tokens":{"ZETA":1711525.25432}},{"date":1744588800,"tokens":{"ZETA":1711472.64914}},{"date":1744675200,"tokens":{"ZETA":1711811.40666}},{"date":1744761600,"tokens":{"ZETA":1705308.81097}},{"date":1744848000,"tokens":{"ZETA":1705605.46463}},{"date":1744934400,"tokens":{"ZETA":1707407.29859}},{"date":1745020800,"tokens":{"ZETA":1707182.82733}},{"date":1745107200,"tokens":{"ZETA":1706390.48661}},{"date":1745193600,"tokens":{"ZETA":1695191.62455}},{"date":1745280000,"tokens":{"ZETA":1690141.85186}},{"date":1745366400,"tokens":{"ZETA":1661571.81531}},{"date":1745452800,"tokens":{"ZETA":1614141.67218}},{"date":1745539200,"tokens":{"ZETA":1598109.59487}},{"date":1745625600,"tokens":{"ZETA":1595666.79886}},{"date":1745712000,"tokens":{"ZETA":1565833.24757}},{"date":1745798400,"tokens":{"ZETA":1565210.5759}},{"date":1745884800,"tokens":{"ZETA":1552669.23115}},{"date":1745971200,"tokens":{"ZETA":1426082.92457}},{"date":1746057600,"tokens":{"ZETA":1417434.19764}},{"date":1746144000,"tokens":{"ZETA":1396075.52499}},{"date":1746230400,"tokens":{"ZETA":1393561.81961}},{"date":1746316800,"tokens":{"ZETA":1394086.88567}},{"date":1746403200,"tokens":{"ZETA":1394362.79684}},{"date":1746489600,"tokens":{"ZETA":1394715.35653}},{"date":1746576000,"tokens":{"ZETA":1370367.56042}},{"date":1746662400,"tokens":{"ZETA":1369813.69221}},{"date":1746748800,"tokens":{"ZETA":1362254.03778}},{"date":1746835200,"tokens":{"ZETA":1362618.46082}},{"date":1746921600,"tokens":{"ZETA":1362665.13238}},{"date":1747008000,"tokens":{"ZETA":1359079.91362}},{"date":1747094400,"tokens":{"ZETA":1338580.08496}},{"date":1747180800,"tokens":{"ZETA":1327485.2154}},{"date":1747267200,"tokens":{"ZETA":1320482.0452}},{"date":1747353600,"tokens":{"ZETA":1316992.4466}},{"date":1747440000,"tokens":{"ZETA":1267251.09244}},{"date":1747526400,"tokens":{"ZETA":1258220.32123}},{"date":1747612800,"tokens":{"ZETA":1257758.40418}},{"date":1747699200,"tokens":{"ZETA":1259173.36838}},{"date":1747785600,"tokens":{"ZETA":1250712.46817}},{"date":1747872000,"tokens":{"ZETA":1216225.76227}},{"date":1747958400,"tokens":{"ZETA":1187513.47804}},{"date":1748044800,"tokens":{"ZETA":1180089.11253}},{"date":1748131200,"tokens":{"ZETA":1077130.33158}},{"date":1748217600,"tokens":{"ZETA":1077401.8036}},{"date":1748304000,"tokens":{"ZETA":1075560.12617}},{"date":1748390400,"tokens":{"ZETA":1074167.19761}},{"date":1748476800,"tokens":{"ZETA":1074676.90249}},{"date":1748563200,"tokens":{"ZETA":1074136.8026}},{"date":1748649600,"tokens":{"ZETA":1074347.03146}},{"date":1748736000,"tokens":{"ZETA":1068722.58687}},{"date":1748822400,"tokens":{"ZETA":1068781.08548}},{"date":1748908800,"tokens":{"ZETA":1068611.34617}},{"date":1748995200,"tokens":{"ZETA":1068272.39011}},{"date":1749081600,"tokens":{"ZETA":1068394.44529}},{"date":1749168000,"tokens":{"ZETA":1068879.64502}},{"date":1749254400,"tokens":{"ZETA":1052760.39591}},{"date":1749340800,"tokens":{"ZETA":1008121.11466}},{"date":1749427200,"tokens":{"ZETA":947117.89955}},{"date":1749513600,"tokens":{"ZETA":939484.62208}},{"date":1749600000,"tokens":{"ZETA":933647.12652}},{"date":1749686400,"tokens":{"ZETA":932909.48482}},{"date":1749772800,"tokens":{"ZETA":932350.89029}},{"date":1749859200,"tokens":{"ZETA":932242.01146}},{"date":1749945600,"tokens":{"ZETA":932157.83553}},{"date":1750032000,"tokens":{"ZETA":932325.77405}},{"date":1750118400,"tokens":{"ZETA":871124.25172}},{"date":1750204800,"tokens":{"ZETA":793382.10706}},{"date":1750291200,"tokens":{"ZETA":791877.75752}},{"date":1750377600,"tokens":{"ZETA":785219.15047}},{"date":1750464000,"tokens":{"ZETA":785398.56489}},{"date":1750550400,"tokens":{"ZETA":781340.51492}},{"date":1750636800,"tokens":{"ZETA":781099.56613}},{"date":1750723200,"tokens":{"ZETA":781306.24115}},{"date":1750809600,"tokens":{"ZETA":773808.86706}},{"date":1750896000,"tokens":{"ZETA":777101.95703}},{"date":1750982400,"tokens":{"ZETA":777349.36958}},{"date":1751068800,"tokens":{"ZETA":777634.83099}},{"date":1751155200,"tokens":{"ZETA":777995.66313}},{"date":1751241600,"tokens":{"ZETA":778628.70399}},{"date":1751328000,"tokens":{"ZETA":778951.03512}},{"date":1751414400,"tokens":{"ZETA":780049.14988}},{"date":1751500800,"tokens":{"ZETA":780331.30278}},{"date":1751587200,"tokens":{"ZETA":781820.70557}},{"date":1751673600,"tokens":{"ZETA":780058.80745}},{"date":1751760000,"tokens":{"ZETA":779357.62645}},{"date":1751846400,"tokens":{"ZETA":779588.20418}},{"date":1751932800,"tokens":{"ZETA":779062.99854}},{"date":1752019200,"tokens":{"ZETA":779941.50627}},{"date":1752105600,"tokens":{"ZETA":778691.57762}},{"date":1752192000,"tokens":{"ZETA":778949.66956}},{"date":1752278400,"tokens":{"ZETA":778082.25446}},{"date":1752364800,"tokens":{"ZETA":778223.50211}},{"date":1752451200,"tokens":{"ZETA":781341.78817}},{"date":1752537600,"tokens":{"ZETA":781375.20151}},{"date":1752624000,"tokens":{"ZETA":782229.01093}},{"date":1752710400,"tokens":{"ZETA":782230.76688}},{"date":1752796800,"tokens":{"ZETA":780735.02964}},{"date":1752883200,"tokens":{"ZETA":777486.01276}},{"date":1752969600,"tokens":{"ZETA":776749.94367}},{"date":1753056000,"tokens":{"ZETA":776688.76031}},{"date":1753142400,"tokens":{"ZETA":774473.08083}},{"date":1753228800,"tokens":{"ZETA":774228.26696}},{"date":1753315200,"tokens":{"ZETA":774910.75042}},{"date":1753401600,"tokens":{"ZETA":773682.41322}},{"date":1753488000,"tokens":{"ZETA":773766.63057}},{"date":1753574400,"tokens":{"ZETA":773589.56923}},{"date":1753660800,"tokens":{"ZETA":774009.81101}},{"date":1753747200,"tokens":{"ZETA":774095.85893}},{"date":1753833600,"tokens":{"ZETA":775220.71249}},{"date":1753920000,"tokens":{"ZETA":771579.01071}},{"date":1754006400,"tokens":{"ZETA":778530.35806}},{"date":1754092800,"tokens":{"ZETA":778934.96939}},{"date":1754179200,"tokens":{"ZETA":777143.08607}},{"date":1754265600,"tokens":{"ZETA":776154.37718}},{"date":1754352000,"tokens":{"ZETA":776382.90047}},{"date":1754438400,"tokens":{"ZETA":777337.23939}},{"date":1754524800,"tokens":{"ZETA":775503.61904}},{"date":1754611200,"tokens":{"ZETA":775454.23574}},{"date":1754697600,"tokens":{"ZETA":775503.5705}},{"date":1754784000,"tokens":{"ZETA":774468.34572}},{"date":1754870400,"tokens":{"ZETA":775143.78171}},{"date":1754956800,"tokens":{"ZETA":775290.10114}},{"date":1755043200,"tokens":{"ZETA":775540.38309}},{"date":1755129600,"tokens":{"ZETA":774144.04186}},{"date":1755216000,"tokens":{"ZETA":774025.28311}},{"date":1755302400,"tokens":{"ZETA":773268.47524}},{"date":1755388800,"tokens":{"ZETA":772572.98523}},{"date":1755475200,"tokens":{"ZETA":773045.30452}},{"date":1755561600,"tokens":{"ZETA":774824.6436}},{"date":1755648000,"tokens":{"ZETA":773437.91874}},{"date":1755734400,"tokens":{"ZETA":773819.05037}},{"date":1755820800,"tokens":{"ZETA":773936.73444}},{"date":1755907200,"tokens":{"ZETA":773743.31331}},{"date":1755993600,"tokens":{"ZETA":772483.93754}},{"date":1756080000,"tokens":{"ZETA":771516.36838}},{"date":1756166400,"tokens":{"ZETA":771723.28307}},{"date":1756252800,"tokens":{"ZETA":771067.9865}},{"date":1756339200,"tokens":{"ZETA":771375.81322}},{"date":1756425600,"tokens":{"ZETA":771168.10463}},{"date":1756512000,"tokens":{"ZETA":771196.01025}},{"date":1756598400,"tokens":{"ZETA":769031.59953}},{"date":1756684800,"tokens":{"ZETA":766788.49502}},{"date":1756771200,"tokens":{"ZETA":764245.60213}},{"date":1756857600,"tokens":{"ZETA":764762.02975}},{"date":1756944000,"tokens":{"ZETA":764690.21395}},{"date":1757030400,"tokens":{"ZETA":765027.6803}},{"date":1757116800,"tokens":{"ZETA":763294.0725}},{"date":1757203200,"tokens":{"ZETA":762344.762}},{"date":1757289600,"tokens":{"ZETA":759534.76088}},{"date":1757376000,"tokens":{"ZETA":759910.12157}},{"date":1757462400,"tokens":{"ZETA":760068.68494}},{"date":1757548800,"tokens":{"ZETA":764370.14232}},{"date":1757635200,"tokens":{"ZETA":762645.89436}},{"date":1757721600,"tokens":{"ZETA":762883.00093}},{"date":1757808000,"tokens":{"ZETA":762925.49895}},{"date":1757894400,"tokens":{"ZETA":763725.47857}},{"date":1757980800,"tokens":{"ZETA":761720.90785}},{"date":1758067200,"tokens":{"ZETA":761962.51633}},{"date":1758153600,"tokens":{"ZETA":761928.37755}},{"date":1758240000,"tokens":{"ZETA":761056.66782}},{"date":1758326400,"tokens":{"ZETA":761214.20506}},{"date":1758412800,"tokens":{"ZETA":761551.74045}},{"date":1758499200,"tokens":{"ZETA":760829.73544}},{"date":1758585600,"tokens":{"ZETA":759867.41877}},{"date":1758672000,"tokens":{"ZETA":758019.69492}},{"date":1758758400,"tokens":{"ZETA":758084.43707}},{"date":1758844800,"tokens":{"ZETA":758240.50511}},{"date":1758931200,"tokens":{"ZETA":758418.96143}},{"date":1759017600,"tokens":{"ZETA":758415.3422}},{"date":1759104000,"tokens":{"ZETA":758131.35911}},{"date":1759190400,"tokens":{"ZETA":755840.55147}},{"date":1759276800,"tokens":{"ZETA":753530.95855}},{"date":1759363200,"tokens":{"ZETA":752704.28978}},{"date":1759449600,"tokens":{"ZETA":752833.39468}},{"date":1759536000,"tokens":{"ZETA":752857.20828}},{"date":1759622400,"tokens":{"ZETA":752864.88362}},{"date":1759708800,"tokens":{"ZETA":752700.45155}},{"date":1759795200,"tokens":{"ZETA":751602.10169}},{"date":1759881600,"tokens":{"ZETA":750740.7911}},{"date":1759968000,"tokens":{"ZETA":750209.18893}},{"date":1760054400,"tokens":{"ZETA":749414.56914}},{"date":1760140800,"tokens":{"ZETA":749152.54157}},{"date":1760227200,"tokens":{"ZETA":750106.70061}},{"date":1760313600,"tokens":{"ZETA":750374.49633}},{"date":1760400000,"tokens":{"ZETA":749245.83603}},{"date":1760486400,"tokens":{"ZETA":749125.33224}},{"date":1760572800,"tokens":{"ZETA":748919.09885}},{"date":1760659200,"tokens":{"ZETA":746813.39965}},{"date":1760745600,"tokens":{"ZETA":746635.75694}},{"date":1760832000,"tokens":{"ZETA":751865.43694}},{"date":1760918400,"tokens":{"ZETA":750847.03525}},{"date":1761004800,"tokens":{"ZETA":750961.93786}},{"date":1761091200,"tokens":{"ZETA":750054.87816}},{"date":1761177600,"tokens":{"ZETA":749650.37287}},{"date":1761264000,"tokens":{"ZETA":749846.70699}},{"date":1761350400,"tokens":{"ZETA":726506.73404}},{"date":1761436800,"tokens":{"ZETA":726564.94275}},{"date":1761523200,"tokens":{"ZETA":725543.63145}},{"date":1761609600,"tokens":{"ZETA":724951.51758}},{"date":1761696000,"tokens":{"ZETA":725074.97394}},{"date":1761782400,"tokens":{"ZETA":725196.6563}},{"date":1761868800,"tokens":{"ZETA":724276.91255}},{"date":1761955200,"tokens":{"ZETA":724381.99109}},{"date":1762041600,"tokens":{"ZETA":724178.86797}},{"date":1762128000,"tokens":{"ZETA":724178.20555}},{"date":1762214400,"tokens":{"ZETA":724292.15129}},{"date":1762300800,"tokens":{"ZETA":724456.73279}},{"date":1762387200,"tokens":{"ZETA":724453.51922}},{"date":1762473600,"tokens":{"ZETA":724657.80427}},{"date":1762560000,"tokens":{"ZETA":724710.15759}},{"date":1762646400,"tokens":{"ZETA":724764.09068}},{"date":1762732800,"tokens":{"ZETA":724857.01914}},{"date":1762819200,"tokens":{"ZETA":723610.22252}},{"date":1762905600,"tokens":{"ZETA":723455.08103}},{"date":1762992000,"tokens":{"ZETA":723503.76197}},{"date":1763078400,"tokens":{"ZETA":723185.91594}},{"date":1763164800,"tokens":{"ZETA":723174.83937}},{"date":1763251200,"tokens":{"ZETA":722712.19419}},{"date":1763337600,"tokens":{"ZETA":722673.29099}},{"date":1763424000,"tokens":{"ZETA":722861.88197}},{"date":1763510400,"tokens":{"ZETA":722951.99402}},{"date":1763596800,"tokens":{"ZETA":723046.57531}},{"date":1763683200,"tokens":{"ZETA":723162.46458}},{"date":1763769600,"tokens":{"ZETA":723325.30181}},{"date":1763856000,"tokens":{"ZETA":722096.10891}},{"date":1763942400,"tokens":{"ZETA":722075.23704}},{"date":1764028800,"tokens":{"ZETA":722236.49844}},{"date":1764115200,"tokens":{"ZETA":722418.45939}},{"date":1764201600,"tokens":{"ZETA":722409.64947}},{"date":1764288000,"tokens":{"ZETA":722614.74835}},{"date":1764374400,"tokens":{"ZETA":722609.31901}},{"date":1764460800,"tokens":{"ZETA":722110.84107}},{"date":1764547200,"tokens":{"ZETA":722054.76089}},{"date":1764633600,"tokens":{"ZETA":721986.09779}},{"date":1764720000,"tokens":{"ZETA":721380.39729}},{"date":1764806400,"tokens":{"ZETA":721470.97274}},{"date":1764892800,"tokens":{"ZETA":721421.2175}},{"date":1764979200,"tokens":{"ZETA":721629.68535}},{"date":1765065600,"tokens":{"ZETA":721384.14294}},{"date":1765152000,"tokens":{"ZETA":721494.44286}},{"date":1765238400,"tokens":{"ZETA":716738.96245}},{"date":1765324800,"tokens":{"ZETA":716828.15133}},{"date":1765411200,"tokens":{"ZETA":716941.23012}},{"date":1765497600,"tokens":{"ZETA":716190.24618}},{"date":1765584000,"tokens":{"ZETA":716191.39386}},{"date":1765670400,"tokens":{"ZETA":715406.31116}},{"date":1765756800,"tokens":{"ZETA":715589.86997}},{"date":1765843200,"tokens":{"ZETA":715585.40168}},{"date":1765929600,"tokens":{"ZETA":711103.81598}},{"date":1766016000,"tokens":{"ZETA":711190.75171}},{"date":1766102400,"tokens":{"ZETA":711298.82344}},{"date":1766188800,"tokens":{"ZETA":711339.23947}},{"date":1766275200,"tokens":{"ZETA":709419.83901}},{"date":1766361600,"tokens":{"ZETA":709537.71913}},{"date":1766448000,"tokens":{"ZETA":708312.81736}},{"date":1766534400,"tokens":{"ZETA":708150.55229}},{"date":1766620800,"tokens":{"ZETA":708358.13221}},{"date":1766707200,"tokens":{"ZETA":708456.10843}},{"date":1766793600,"tokens":{"ZETA":708530.13808}},{"date":1766880000,"tokens":{"ZETA":704316.16457}},{"date":1766966400,"tokens":{"ZETA":704772.23964}},{"date":1767052800,"tokens":{"ZETA":704743.94966}},{"date":1767139200,"tokens":{"ZETA":704903.63527}},{"date":1767225600,"tokens":{"ZETA":704960.86577}},{"date":1767312000,"tokens":{"ZETA":704904.55986}},{"date":1767398400,"tokens":{"ZETA":667680.82817}},{"date":1767484800,"tokens":{"ZETA":668189.88158}},{"date":1767571200,"tokens":{"ZETA":668600.15097}},{"date":1767657600,"tokens":{"ZETA":668458.92459}},{"date":1767744000,"tokens":{"ZETA":668566.13562}},{"date":1767830400,"tokens":{"ZETA":668038.12873}},{"date":1767916800,"tokens":{"ZETA":667697.8026}},{"date":1768003200,"tokens":{"ZETA":667775.22059}},{"date":1768089600,"tokens":{"ZETA":667875.86813}},{"date":1768176000,"tokens":{"ZETA":667959.88465}},{"date":1768262400,"tokens":{"ZETA":667940.53732}},{"date":1768348800,"tokens":{"ZETA":667962.55125}},{"date":1768435200,"tokens":{"ZETA":668094.36561}},{"date":1768521600,"tokens":{"ZETA":666023.9026}},{"date":1768608000,"tokens":{"ZETA":664736.45093}},{"date":1768694400,"tokens":{"ZETA":664723.91397}},{"date":1768780800,"tokens":{"ZETA":662628.45108}},{"date":1768867200,"tokens":{"ZETA":662628.55108}},{"date":1768953600,"tokens":{"ZETA":662562.03647}},{"date":1769040000,"tokens":{"ZETA":662750.85781}},{"date":1769126400,"tokens":{"ZETA":662427.76538}},{"date":1769212800,"tokens":{"ZETA":661486.80374}},{"date":1769299200,"tokens":{"ZETA":661486.80375}},{"date":1769385600,"tokens":{"ZETA":660526.60721}},{"date":1769472000,"tokens":{"ZETA":660525.33065}},{"date":1769558400,"tokens":{"ZETA":658291.87666}},{"date":1769644800,"tokens":{"ZETA":658331.91773}},{"date":1769731200,"tokens":{"ZETA":653838.15462}},{"date":1769817600,"tokens":{"ZETA":653565.24571}},{"date":1769904000,"tokens":{"ZETA":653551.15231}},{"date":1769990400,"tokens":{"ZETA":653522.93268}},{"date":1770076800,"tokens":{"ZETA":653363.71242}},{"date":1770163200,"tokens":{"ZETA":653591.06348}},{"date":1770249600,"tokens":{"ZETA":650059.72741}},{"date":1770336000,"tokens":{"ZETA":650132.03034}},{"date":1770422400,"tokens":{"ZETA":650167.23848}},{"date":1770508800,"tokens":{"ZETA":650317.62276}},{"date":1770595200,"tokens":{"ZETA":650269.71334}},{"date":1770681600,"tokens":{"ZETA":650269.71334}},{"date":1770768000,"tokens":{"ZETA":648424.88541}},{"date":1770854400,"tokens":{"ZETA":647271.9745}},{"date":1770940800,"tokens":{"ZETA":647487.18598}},{"date":1771027200,"tokens":{"ZETA":647466.76475}},{"date":1771113600,"tokens":{"ZETA":647669.8759}},{"date":1771200000,"tokens":{"ZETA":648059.41944}},{"date":1771286400,"tokens":{"ZETA":648260.5729}},{"date":1771372800,"tokens":{"ZETA":648786.83766}},{"date":1771459200,"tokens":{"ZETA":648968.53126}},{"date":1771545600,"tokens":{"ZETA":648666.73618}},{"date":1771632000,"tokens":{"ZETA":648511.81746}},{"date":1771718400,"tokens":{"ZETA":648620.76741}},{"date":1771804800,"tokens":{"ZETA":648706.51314}},{"date":1771891200,"tokens":{"ZETA":648816.67006}},{"date":1771977600,"tokens":{"ZETA":648922.89179}},{"date":1772064000,"tokens":{"ZETA":649002.6966}},{"date":1772150400,"tokens":{"ZETA":648994.8526}},{"date":1772236800,"tokens":{"ZETA":647944.91642}},{"date":1772323200,"tokens":{"ZETA":647943.8755}},{"date":1772409600,"tokens":{"ZETA":648830.72743}},{"date":1772496000,"tokens":{"ZETA":648830.92743}},{"date":1772582400,"tokens":{"ZETA":648029.02072}},{"date":1772668800,"tokens":{"ZETA":648146.75272}},{"date":1772755200,"tokens":{"ZETA":648215.28925}},{"date":1772841600,"tokens":{"ZETA":648327.0953}},{"date":1772928000,"tokens":{"ZETA":650412.31087}},{"date":1773014400,"tokens":{"ZETA":650273.81981}},{"date":1773100800,"tokens":{"ZETA":650357.78812}},{"date":1773187200,"tokens":{"ZETA":650444.2054}},{"date":1773273600,"tokens":{"ZETA":651234.23172}},{"date":1773360000,"tokens":{"ZETA":651341.30697}},{"date":1773446400,"tokens":{"ZETA":651447.68642}},{"date":1773532800,"tokens":{"ZETA":651447.68642}},{"date":1773619200,"tokens":{"ZETA":652223.83735}},{"date":1773705600,"tokens":{"ZETA":652216.08464}},{"date":1773792000,"tokens":{"ZETA":652236.19436}},{"date":1773878400,"tokens":{"ZETA":652282.9606}},{"date":1773964800,"tokens":{"ZETA":651818.11092}},{"date":1774051200,"tokens":{"ZETA":651818.11092}},{"date":1774137600,"tokens":{"ZETA":650027.33449}},{"date":1774224000,"tokens":{"ZETA":650129.1393}},{"date":1774310400,"tokens":{"ZETA":648923.45175}},{"date":1774396800,"tokens":{"ZETA":648922.36954}},{"date":1774483200,"tokens":{"ZETA":649125.11238}},{"date":1774569600,"tokens":{"ZETA":649174.87334}},{"date":1774656000,"tokens":{"ZETA":653760.15008}},{"date":1774742400,"tokens":{"ZETA":653794.24244}},{"date":1774828800,"tokens":{"ZETA":653823.68806}},{"date":1774915200,"tokens":{"ZETA":653917.25093}},{"date":1775001600,"tokens":{"ZETA":653914.22914}},{"date":1775088000,"tokens":{"ZETA":653500.96508}},{"date":1775174400,"tokens":{"ZETA":653548.45928}},{"date":1775260800,"tokens":{"ZETA":653683.73672}},{"date":1775347200,"tokens":{"ZETA":653677.29372}},{"date":1775433600,"tokens":{"ZETA":653216.68781}},{"date":1775520000,"tokens":{"ZETA":653216.68781}},{"date":1775606400,"tokens":{"ZETA":653423.91545}},{"date":1775692800,"tokens":{"ZETA":653422.22152}},{"date":1775779200,"tokens":{"ZETA":653630.92373}},{"date":1775865600,"tokens":{"ZETA":653735.41513}},{"date":1775952000,"tokens":{"ZETA":653736.66514}},{"date":1776038400,"tokens":{"ZETA":653938.32031}},{"date":1776124800,"tokens":{"ZETA":653938.32031}},{"date":1776211200,"tokens":{"ZETA":654092.28638}},{"date":1776297600,"tokens":{"ZETA":654199.6174}},{"date":1776384000,"tokens":{"ZETA":654308.16906}},{"date":1776470400,"tokens":{"ZETA":653233.63246}},{"date":1776556800,"tokens":{"ZETA":653352.33452}},{"date":1776643200,"tokens":{"ZETA":652891.24706}},{"date":1776729600,"tokens":{"ZETA":652957.60321}},{"date":1776816000,"tokens":{"ZETA":652957.60321}},{"date":1776902400,"tokens":{"ZETA":653145.31716}},{"date":1776988800,"tokens":{"ZETA":653116.14797}},{"date":1777075200,"tokens":{"ZETA":653317.77237}},{"date":1777161600,"tokens":{"ZETA":653318.18361}},{"date":1777248000,"tokens":{"ZETA":653321.46636}},{"date":1777334400,"tokens":{"ZETA":653531.70974}},{"date":1777420800,"tokens":{"ZETA":653236.77769}},{"date":1777507200,"tokens":{"ZETA":653239.42614}},{"date":1777593600,"tokens":{"ZETA":653340.92567}},{"date":1777680000,"tokens":{"ZETA":653455.66485}},{"date":1777766400,"tokens":{"ZETA":653423.15743}},{"date":1777852800,"tokens":{"ZETA":653644.22112}},{"date":1777939200,"tokens":{"ZETA":653751.1573}},{"date":1778025600,"tokens":{"ZETA":653750.04372}},{"date":1778112000,"tokens":{"ZETA":653928.62883}},{"date":1778198400,"tokens":{"ZETA":654035.10801}},{"date":1778284800,"tokens":{"ZETA":654035.09709}},{"date":1778371200,"tokens":{"ZETA":654210.56253}},{"date":1778457600,"tokens":{"ZETA":654312.08608}},{"date":1778544000,"tokens":{"ZETA":654306.63835}},{"date":1778630400,"tokens":{"ZETA":654416.50346}},{"date":1778716800,"tokens":{"ZETA":654367.54782}},{"date":1778803200,"tokens":{"ZETA":654367.64782}},{"date":1778889600,"tokens":{"ZETA":654578.27045}},{"date":1778976000,"tokens":{"ZETA":654608.44737}},{"date":1779062400,"tokens":{"ZETA":654705.90955}},{"date":1779148800,"tokens":{"ZETA":654141.41998}},{"date":1779235200,"tokens":{"ZETA":654251.09303}},{"date":1779321600,"tokens":{"ZETA":654317.84451}},{"date":1779408000,"tokens":{"ZETA":654317.84452}},{"date":1779494400,"tokens":{"ZETA":654542.65104}},{"date":1779580800,"tokens":{"ZETA":654542.54673}},{"date":1779667200,"tokens":{"ZETA":654758.51405}},{"date":1779753600,"tokens":{"ZETA":654866.95618}},{"date":1779840000,"tokens":{"ZETA":654972.46865}},{"date":1779926400,"tokens":{"ZETA":654978.46865}},{"date":1780012800,"tokens":{"ZETA":654751.00196}},{"date":1780099200,"tokens":{"ZETA":654856.40293}},{"date":1780185600,"tokens":{"ZETA":654962.81311}},{"date":1780272000,"tokens":{"ZETA":654962.81311}},{"date":1780358400,"tokens":{"ZETA":655095.26705}},{"date":1780444800,"tokens":{"ZETA":654989.50535}},{"date":1780531200,"tokens":{"ZETA":654526.74022}},{"date":1780617600,"tokens":{"ZETA":654570.77836}},{"date":1780704000,"tokens":{"ZETA":654624.05698}},{"date":1780790400,"tokens":{"ZETA":654624.05698}},{"date":1780876800,"tokens":{"ZETA":654845.32197}},{"date":1780963200,"tokens":{"ZETA":654962.09027}},{"date":1781049600,"tokens":{"ZETA":654969.89957}},{"date":1781136000,"tokens":{"ZETA":655297.70258}},{"date":1781222400,"tokens":{"ZETA":655362.60177}},{"date":1781308800,"tokens":{"ZETA":655522.28976}},{"date":1781395200,"tokens":{"ZETA":655522.78976}},{"date":1781481600,"tokens":{"ZETA":655747.43}},{"date":1781568000,"tokens":{"ZETA":655747.43}},{"date":1781654400,"tokens":{"ZETA":655970.27944}},{"date":1781740800,"tokens":{"ZETA":655725.32393}},{"date":1781827200,"tokens":{"ZETA":655932.36414}},{"date":1781913600,"tokens":{"ZETA":656049.01828}},{"date":1782000000,"tokens":{"ZETA":656165.57019}},{"date":1782086400,"tokens":{"ZETA":656284.42227}},{"date":1782172800,"tokens":{"ZETA":656362.65923}},{"date":1782259200,"tokens":{"ZETA":656904.90089}},{"date":1782345600,"tokens":{"ZETA":656449.8186}},{"date":1782432000,"tokens":{"ZETA":656613.17758}},{"date":1782518400,"tokens":{"ZETA":656423.1007}},{"date":1782604800,"tokens":{"ZETA":656415.76247}},{"date":1782691200,"tokens":{"ZETA":656595.14532}},{"date":1782777600,"tokens":{"ZETA":656711.88508}},{"date":1782864000,"tokens":{"ZETA":655138.09869}},{"date":1782950400,"tokens":{"ZETA":655193.60087}},{"date":1783036800,"tokens":{"ZETA":655305.85219}},{"date":1783123200,"tokens":{"ZETA":655111.58561}},{"date":1783209600,"tokens":{"ZETA":654932.32035}},{"date":1783296000,"tokens":{"ZETA":655152.08921}},{"date":1783382400,"tokens":{"ZETA":655269.56921}},{"date":1783468800,"tokens":{"ZETA":655269.56921}},{"date":1783555200,"tokens":{"ZETA":655447.28072}},{"date":1783641600,"tokens":{"ZETA":655566.33894}},{"date":1783728000,"tokens":{"ZETA":655543.48975}},{"date":1783814400,"tokens":{"ZETA":655693.28124}},{"date":1783900800,"tokens":{"ZETA":655811.4029}},{"date":1783987200,"tokens":{"ZETA":655732.93418}},{"date":1784073600,"tokens":{"ZETA":655732.93419}},{"date":1784160000,"tokens":{"ZETA":655762.07471}},{"date":1784246400,"tokens":{"ZETA":655860.76104}},{"date":1784332800,"tokens":{"ZETA":655849.51363}},{"date":1784419200,"tokens":{"ZETA":655503.14168}},{"date":1784505600,"tokens":{"ZETA":655619.72514}},{"date":1784592000,"tokens":{"ZETA":655670.62206}},{"date":1784678400,"tokens":{"ZETA":655839.96994}},{"date":1784764800,"tokens":{"ZETA":655882.60764}},{"date":1784851200,"tokens":{"ZETA":656019.17244}},{"date":1784937600,"tokens":{"ZETA":656057.17245}},{"date":1785024000,"tokens":{"ZETA":656323.87537}},{"date":1785110400,"tokens":{"ZETA":656450.22532}},{"date":1785196800,"tokens":{"ZETA":656446.77428}},{"date":1785283200,"tokens":{"ZETA":656668.12538}},{"date":1785369600,"tokens":{"ZETA":656787.53802}},{"date":1785456000,"tokens":{"ZETA":656793.30617}},{"date":1785542400,"tokens":{"ZETA":656968.22479}},{"date":1785628800,"tokens":{"ZETA":657091.32793}},{"date":1785715200,"tokens":{"ZETA":657262.72208}},{"date":1785801600,"tokens":{"ZETA":657262.71464}},{"date":1785888000,"tokens":{"ZETA":657506.13011}},{"date":1785974400,"tokens":{"ZETA":657552.72905}},{"date":1786060800,"tokens":{"ZETA":657551.67697}},{"date":1786147200,"tokens":{"ZETA":657793.14661}},{"date":1786233600,"tokens":{"ZETA":657912.10387}},{"date":1786320000,"tokens":{"ZETA":657911.99106}},{"date":1786406400,"tokens":{"ZETA":658149.31756}},{"date":1786492800,"tokens":{"ZETA":658231.35973}},{"date":1786579200,"tokens":{"ZETA":658299.21094}},{"date":1786665600,"tokens":{"ZETA":658426.62208}},{"date":1786752000,"tokens":{"ZETA":658555.94887}},{"date":1786838400,"tokens":{"ZETA":658685.92256}},{"date":1786924800,"tokens":{"ZETA":658510.12259}},{"date":1787011200,"tokens":{"ZETA":658750.66223}},{"date":1787097600,"tokens":{"ZETA":658881.65868}},{"date":1787184000,"tokens":{"ZETA":658824.13437}},{"date":1787270400,"tokens":{"ZETA":655620.23716}},{"date":1787356800,"tokens":{"ZETA":655752.6438}},{"date":1787443200,"tokens":{"ZETA":655732.60898}},{"date":1787529600,"tokens":{"ZETA":655732.60899}},{"date":1787616000,"tokens":{"ZETA":655990.50168}},{"date":1787702400,"tokens":{"ZETA":656014.77868}},{"date":1787788800,"tokens":{"ZETA":656015.22446}},{"date":1787875200,"tokens":{"ZETA":656082.32413}},{"date":1788220800,"tokens":{"ZETA":656246.09866}},{"date":1788307200,"tokens":{"ZETA":656324.29038}},{"date":1788393600,"tokens":{"ZETA":656398.44875}},{"date":1788480000,"tokens":{"ZETA":656476.4078}},{"date":1788566400,"tokens":{"ZETA":656476.40781}},{"date":1788652800,"tokens":{"ZETA":656631.78351}},{"date":1788739200,"tokens":{"ZETA":655925.98633}},{"date":1788825600,"tokens":{"ZETA":655924.45139}},{"date":1788912000,"tokens":{"ZETA":656076.11494}},{"date":1788998400,"tokens":{"ZETA":656123.69192}},{"date":1789084800,"tokens":{"ZETA":656205.52497}},{"date":1789171200,"tokens":{"ZETA":656181.59595}},{"date":1789257600,"tokens":{"ZETA":656324.28448}},{"date":1789344000,"tokens":{"ZETA":656402.72343}},{"date":1789430400,"tokens":{"ZETA":656402.72343}},{"date":1789516800,"tokens":{"ZETA":655354.07741}},{"date":1789603200,"tokens":{"ZETA":655308.8124}},{"date":1789689600,"tokens":{"ZETA":654673.12888}},{"date":1789776000,"tokens":{"ZETA":651202.3943}},{"date":1789862400,"tokens":{"ZETA":651232.41831}},{"date":1789948800,"tokens":{"ZETA":651198.60261}},{"date":1790035200,"tokens":{"ZETA":648877.73416}},{"date":1790121600,"tokens":{"ZETA":647520.62316}},{"date":1790208000,"tokens":{"ZETA":646526.24105}},{"date":1790294400,"tokens":{"ZETA":645979.88025}},{"date":1790380800,"tokens":{"ZETA":643840.60224}},{"date":1790467200,"tokens":{"ZETA":641660.41601}},{"date":1790553600,"tokens":{"ZETA":641560.78143}},{"date":1790640000,"tokens":{"ZETA":641584.95063}},{"date":1790726400,"tokens":{"ZETA":641658.54701}},{"date":1790812800,"tokens":{"ZETA":641708.56463}},{"date":1790899200,"tokens":{"ZETA":641793.36183}},{"date":1790985600,"tokens":{"ZETA":641700.71047}},{"date":1791072000,"tokens":{"ZETA":641675.28144}},{"date":1791158400,"tokens":{"ZETA":641059.89691}},{"date":1791244800,"tokens":{"ZETA":641076.04663}},{"date":1791331200,"tokens":{"ZETA":640915.8466}},{"date":1791417600,"tokens":{"ZETA":640895.85399}},{"date":1791504000,"tokens":{"ZETA":640966.34546}},{"date":1791590400,"tokens":{"ZETA":641112.66802}},{"date":1791676800,"tokens":{"ZETA":641134.67259}},{"date":1791763200,"tokens":{"ZETA":641138.97104}},{"date":1791849600,"tokens":{"ZETA":641201.49257}},{"date":1791936000,"tokens":{"ZETA":641070.19941}},{"date":1792022400,"tokens":{"ZETA":640973.42036}},{"date":1792108800,"tokens":{"ZETA":641106.4247}},{"date":1792195200,"tokens":{"ZETA":641066.84826}},{"date":1792281600,"tokens":{"ZETA":639625.87188}},{"date":1792368000,"tokens":{"ZETA":639574.29067}},{"date":1792454400,"tokens":{"ZETA":639565.96725}},{"date":1792474115,"tokens":{"ZETA":639650.70047}}]}},"tvl":[{"date":1706832000,"totalLiquidityUSD":361858},{"date":1706918400,"totalLiquidityUSD":365257},{"date":1707004800,"totalLiquidityUSD":332507},{"date":1707091200,"totalLiquidityUSD":336724},{"date":1707177600,"totalLiquidityUSD":337914},{"date":1707264000,"totalLiquidityUSD":345154},{"date":1707350400,"totalLiquidityUSD":378543},{"date":1707436800,"totalLiquidityUSD":422681},{"date":1707523200,"totalLiquidityUSD":530393},{"date":1707609600,"totalLiquidityUSD":561211},{"date":1707696000,"totalLiquidityUSD":643808},{"date":1707782400,"totalLiquidityUSD":818884},{"date":1707868800,"totalLiquidityUSD":966497},{"date":1707955200,"totalLiquidityUSD":1032595},{"date":1708041600,"totalLiquidityUSD":1190663},{"date":1708128000,"totalLiquidityUSD":1230419},{"date":1708214400,"totalLiquidityUSD":1177360},{"date":1708300800,"totalLiquidityUSD":1343374},{"date":1708387200,"totalLiquidityUSD":1262178},{"date":1708473600,"totalLiquidityUSD":1228465},{"date":1708560000,"totalLiquidityUSD":1190180},{"date":1708646400,"totalLiquidityUSD":1330986},{"date":1708732800,"totalLiquidityUSD":1186989},{"date":1708819200,"totalLiquidityUSD":1253593},{"date":1708905600,"totalLiquidityUSD":1343042},{"date":1708992000,"totalLiquidityUSD":1422732},{"date":1709078400,"totalLiquidityUSD":1436533},{"date":1709164800,"totalLiquidityUSD":1573087},{"date":1709251200,"totalLiquidityUSD":1508918},{"date":1709337600,"totalLiquidityUSD":1576268},{"date":1709424000,"totalLiquidityUSD":1614803},{"date":1709510400,"totalLiquidityUSD":1593258},{"date":1709596800,"totalLiquidityUSD":1485175},{"date":1709683200,"totalLiquidityUSD":1417820},{"date":1709769600,"totalLiquidityUSD":1683529},{"date":1709856000,"totalLiquidityUSD":1903743},{"date":1709942400,"totalLiquidityUSD":1898985},{"date":1710028800,"totalLiquidityUSD":2059556},{"date":1710115200,"totalLiquidityUSD":2081693},{"date":1710201600,"totalLiquidityUSD":2243052},{"date":1710288000,"totalLiquidityUSD":2160796},{"date":1710374400,"totalLiquidityUSD":2027668},{"date":1710460800,"totalLiquidityUSD":2115951},{"date":1710547200,"totalLiquidityUSD":1932839},{"date":1710633600,"totalLiquidityUSD":1921729},{"date":1710720000,"totalLiquidityUSD":1985695},{"date":1710806400,"totalLiquidityUSD":1799344},{"date":1710892800,"totalLiquidityUSD":1913608},{"date":1710979200,"totalLiquidityUSD":2056192},{"date":1711065600,"totalLiquidityUSD":2026965},{"date":1711152000,"totalLiquidityUSD":1949586},{"date":1711238400,"totalLiquidityUSD":1966467},{"date":1711324800,"totalLiquidityUSD":1984322},{"date":1711411200,"totalLiquidityUSD":1945168},{"date":1711497600,"totalLiquidityUSD":1744312},{"date":1711584000,"totalLiquidityUSD":1713601},{"date":1711670400,"totalLiquidityUSD":1723230},{"date":1711756800,"totalLiquidityUSD":1724350},{"date":1711843200,"totalLiquidityUSD":1733239},{"date":1711929600,"totalLiquidityUSD":1696299},{"date":1712016000,"totalLiquidityUSD":1638326},{"date":1712102400,"totalLiquidityUSD":1604053},{"date":1712188800,"totalLiquidityUSD":1693313},{"date":1712275200,"totalLiquidityUSD":1779401},{"date":1712361600,"totalLiquidityUSD":1750757},{"date":1712448000,"totalLiquidityUSD":1678198},{"date":1712534400,"totalLiquidityUSD":1676688},{"date":1712620800,"totalLiquidityUSD":1701695},{"date":1712707200,"totalLiquidityUSD":1629450},{"date":1712793600,"totalLiquidityUSD":1559011},{"date":1712880000,"totalLiquidityUSD":1533006},{"date":1712966400,"totalLiquidityUSD":1127842},{"date":1713052800,"totalLiquidityUSD":1009650},{"date":1713139200,"totalLiquidityUSD":1174823},{"date":1713225600,"totalLiquidityUSD":1131596},{"date":1713312000,"totalLiquidityUSD":1159586},{"date":1713398400,"totalLiquidityUSD":1134607},{"date":1713484800,"totalLiquidityUSD":1255104},{"date":1713571200,"totalLiquidityUSD":1277860},{"date":1713657600,"totalLiquidityUSD":1413847},{"date":1713744000,"totalLiquidityUSD":1364951},{"date":1713830400,"totalLiquidityUSD":1395291},{"date":1713916800,"totalLiquidityUSD":1349899},{"date":1714003200,"totalLiquidityUSD":1299168},{"date":1714089600,"totalLiquidityUSD":1291495},{"date":1714176000,"totalLiquidityUSD":1222671},{"date":1714262400,"totalLiquidityUSD":1222813},{"date":1714348800,"totalLiquidityUSD":1267283},{"date":1714435200,"totalLiquidityUSD":1237137},{"date":1714521600,"totalLiquidityUSD":1315408},{"date":1714608000,"totalLiquidityUSD":1433042},{"date":1714694400,"totalLiquidityUSD":1371760},{"date":1714780800,"totalLiquidityUSD":1652442},{"date":1714867200,"totalLiquidityUSD":1748646},{"date":1714953600,"totalLiquidityUSD":1817326},{"date":1715040000,"totalLiquidityUSD":1808115},{"date":1715126400,"totalLiquidityUSD":1764741},{"date":1715212800,"totalLiquidityUSD":1720508},{"date":1715299200,"totalLiquidityUSD":1824705},{"date":1715385600,"totalLiquidityUSD":1892250},{"date":1715472000,"totalLiquidityUSD":2033647},{"date":1715558400,"totalLiquidityUSD":1961489},{"date":1715644800,"totalLiquidityUSD":1970501},{"date":1715731200,"totalLiquidityUSD":1968434},{"date":1715817600,"totalLiquidityUSD":2133911},{"date":1715904000,"totalLiquidityUSD":2088967},{"date":1715990400,"totalLiquidityUSD":1918401},{"date":1716076800,"totalLiquidityUSD":1909716},{"date":1716163200,"totalLiquidityUSD":1871231},{"date":1716249600,"totalLiquidityUSD":1984002},{"date":1716336000,"totalLiquidityUSD":1748507},{"date":1716422400,"totalLiquidityUSD":1688787},{"date":1716508800,"totalLiquidityUSD":1592013},{"date":1716595200,"totalLiquidityUSD":1621017},{"date":1716681600,"totalLiquidityUSD":1603709},{"date":1716768000,"totalLiquidityUSD":1581615},{"date":1716854400,"totalLiquidityUSD":1590484},{"date":1716940800,"totalLiquidityUSD":1501867},{"date":1717027200,"totalLiquidityUSD":1446356},{"date":1717113600,"totalLiquidityUSD":1369179},{"date":1717200000,"totalLiquidityUSD":1386562},{"date":1717286400,"totalLiquidityUSD":1368939},{"date":1717372800,"totalLiquidityUSD":1278937},{"date":1717459200,"totalLiquidityUSD":1269432},{"date":1717545600,"totalLiquidityUSD":1265297},{"date":1717632000,"totalLiquidityUSD":1261697},{"date":1717718400,"totalLiquidityUSD":1201604},{"date":1717804800,"totalLiquidityUSD":1075524},{"date":1717891200,"totalLiquidityUSD":1035979},{"date":1717977600,"totalLiquidityUSD":1068827},{"date":1718064000,"totalLiquidityUSD":1052872},{"date":1718150400,"totalLiquidityUSD":1067003},{"date":1718236800,"totalLiquidityUSD":1056242},{"date":1718323200,"totalLiquidityUSD":1002730},{"date":1718409600,"totalLiquidityUSD":961378},{"date":1718496000,"totalLiquidityUSD":964484},{"date":1718582400,"totalLiquidityUSD":981657},{"date":1718668800,"totalLiquidityUSD":917914},{"date":1718755200,"totalLiquidityUSD":809445},{"date":1718841600,"totalLiquidityUSD":824114},{"date":1718928000,"totalLiquidityUSD":837291},{"date":1719014400,"totalLiquidityUSD":837045},{"date":1719100800,"totalLiquidityUSD":823487},{"date":1719187200,"totalLiquidityUSD":811275},{"date":1719273600,"totalLiquidityUSD":845069},{"date":1719360000,"totalLiquidityUSD":839628},{"date":1719446400,"totalLiquidityUSD":819111},{"date":1719532800,"totalLiquidityUSD":829921},{"date":1719619200,"totalLiquidityUSD":788013},{"date":1719705600,"totalLiquidityUSD":777169},{"date":1719792000,"totalLiquidityUSD":803130},{"date":1719878400,"totalLiquidityUSD":823767},{"date":1719964800,"totalLiquidityUSD":851416},{"date":1720051200,"totalLiquidityUSD":776105},{"date":1720137600,"totalLiquidityUSD":696181},{"date":1720224000,"totalLiquidityUSD":607003},{"date":1720310400,"totalLiquidityUSD":668583},{"date":1720396800,"totalLiquidityUSD":659057},{"date":1720483200,"totalLiquidityUSD":660310},{"date":1720569600,"totalLiquidityUSD":645708},{"date":1720656000,"totalLiquidityUSD":677535},{"date":1720742400,"totalLiquidityUSD":636540},{"date":1720828800,"totalLiquidityUSD":625043},{"date":1720915200,"totalLiquidityUSD":639046},{"date":1721001600,"totalLiquidityUSD":641974},{"date":1721088000,"totalLiquidityUSD":694479},{"date":1721174400,"totalLiquidityUSD":710807},{"date":1721260800,"totalLiquidityUSD":707953},{"date":1721347200,"totalLiquidityUSD":696567},{"date":1721433600,"totalLiquidityUSD":726156},{"date":1721520000,"totalLiquidityUSD":744652},{"date":1721606400,"totalLiquidityUSD":746086},{"date":1721692800,"totalLiquidityUSD":699275},{"date":1721779200,"totalLiquidityUSD":643973},{"date":1721865600,"totalLiquidityUSD":622888},{"date":1721952000,"totalLiquidityUSD":586356},{"date":1722038400,"totalLiquidityUSD":601140},{"date":1722124800,"totalLiquidityUSD":554623},{"date":1722211200,"totalLiquidityUSD":501504},{"date":1722297600,"totalLiquidityUSD":492995},{"date":1722384000,"totalLiquidityUSD":463824},{"date":1722470400,"totalLiquidityUSD":454473},{"date":1722556800,"totalLiquidityUSD":416085},{"date":1722643200,"totalLiquidityUSD":378728},{"date":1722729600,"totalLiquidityUSD":360947},{"date":1722816000,"totalLiquidityUSD":366689},{"date":1722902400,"totalLiquidityUSD":309866},{"date":1722988800,"totalLiquidityUSD":329695},{"date":1723075200,"totalLiquidityUSD":316334},{"date":1723161600,"totalLiquidityUSD":376424},{"date":1723248000,"totalLiquidityUSD":413412},{"date":1723334400,"totalLiquidityUSD":559374},{"date":1723420800,"totalLiquidityUSD":519533},{"date":1723507200,"totalLiquidityUSD":513576},{"date":1723593600,"totalLiquidityUSD":518466},{"date":1723680000,"totalLiquidityUSD":490590},{"date":1723766400,"totalLiquidityUSD":459911},{"date":1723852800,"totalLiquidityUSD":430851},{"date":1723939200,"totalLiquidityUSD":432364},{"date":1724025600,"totalLiquidityUSD":415103},{"date":1724112000,"totalLiquidityUSD":409695},{"date":1724198400,"totalLiquidityUSD":399083},{"date":1724284800,"totalLiquidityUSD":397758},{"date":1724371200,"totalLiquidityUSD":412487},{"date":1724457600,"totalLiquidityUSD":459059},{"date":1724544000,"totalLiquidityUSD":468405},{"date":1724630400,"totalLiquidityUSD":448237},{"date":1724716800,"totalLiquidityUSD":409673},{"date":1724803200,"totalLiquidityUSD":378105},{"date":1724889600,"totalLiquidityUSD":364167},{"date":1724976000,"totalLiquidityUSD":379603},{"date":1725062400,"totalLiquidityUSD":377701},{"date":1725148800,"totalLiquidityUSD":369438},{"date":1725235200,"totalLiquidityUSD":346901},{"date":1725321600,"totalLiquidityUSD":358283},{"date":1725408000,"totalLiquidityUSD":340075},{"date":1725494400,"totalLiquidityUSD":357612},{"date":1725580800,"totalLiquidityUSD":374582},{"date":1725667200,"totalLiquidityUSD":362931},{"date":1725753600,"totalLiquidityUSD":387672},{"date":1725840000,"totalLiquidityUSD":425102},{"date":1725926400,"totalLiquidityUSD":455865},{"date":1726012800,"totalLiquidityUSD":458691},{"date":1726099200,"totalLiquidityUSD":447485},{"date":1726185600,"totalLiquidityUSD":461875},{"date":1726272000,"totalLiquidityUSD":480725},{"date":1726358400,"totalLiquidityUSD":462882},{"date":1726444800,"totalLiquidityUSD":530702},{"date":1726531200,"totalLiquidityUSD":489466},{"date":1726617600,"totalLiquidityUSD":1826785},{"date":1726704000,"totalLiquidityUSD":2373057},{"date":1726790400,"totalLiquidityUSD":2378359},{"date":1726876800,"totalLiquidityUSD":2189806},{"date":1726963200,"totalLiquidityUSD":2109516},{"date":1727049600,"totalLiquidityUSD":2131796},{"date":1727136000,"totalLiquidityUSD":2350111},{"date":1727222400,"totalLiquidityUSD":2153233},{"date":1727308800,"totalLiquidityUSD":2016538},{"date":1727395200,"totalLiquidityUSD":2219988},{"date":1727481600,"totalLiquidityUSD":2246512},{"date":1727568000,"totalLiquidityUSD":2341929},{"date":1727654400,"totalLiquidityUSD":2271425},{"date":1727740800,"totalLiquidityUSD":2109127},{"date":1727827200,"totalLiquidityUSD":1948477},{"date":1727913600,"totalLiquidityUSD":1833160},{"date":1728000000,"totalLiquidityUSD":1713521},{"date":1728086400,"totalLiquidityUSD":1877712},{"date":1728172800,"totalLiquidityUSD":1900607},{"date":1728259200,"totalLiquidityUSD":1921630},{"date":1728345600,"totalLiquidityUSD":1955541},{"date":1728432000,"totalLiquidityUSD":1864768},{"date":1728518400,"totalLiquidityUSD":1761450},{"date":1728604800,"totalLiquidityUSD":1744647},{"date":1728691200,"totalLiquidityUSD":1912101},{"date":1728777600,"totalLiquidityUSD":1917706},{"date":1728864000,"totalLiquidityUSD":1944537},{"date":1728950400,"totalLiquidityUSD":2065300},{"date":1729036800,"totalLiquidityUSD":2036037},{"date":1729123200,"totalLiquidityUSD":2014658},{"date":1729209600,"totalLiquidityUSD":1983468},{"date":1729296000,"totalLiquidityUSD":2047120},{"date":1729382400,"totalLiquidityUSD":2228167},{"date":1729468800,"totalLiquidityUSD":2182742},{"date":1729555200,"totalLiquidityUSD":2214871},{"date":1729641600,"totalLiquidityUSD":2286059},{"date":1729728000,"totalLiquidityUSD":2399885},{"date":1729814400,"totalLiquidityUSD":2366536},{"date":1729900800,"totalLiquidityUSD":2248389},{"date":1729987200,"totalLiquidityUSD":2138160},{"date":1730073600,"totalLiquidityUSD":2262669},{"date":1730160000,"totalLiquidityUSD":2155855},{"date":1730246400,"totalLiquidityUSD":2260245},{"date":1730332800,"totalLiquidityUSD":2350736},{"date":1730419200,"totalLiquidityUSD":2330642},{"date":1730505600,"totalLiquidityUSD":2234487},{"date":1730592000,"totalLiquidityUSD":2120551},{"date":1730678400,"totalLiquidityUSD":2029891},{"date":1730764800,"totalLiquidityUSD":1881477},{"date":1730851200,"totalLiquidityUSD":1892674},{"date":1730937600,"totalLiquidityUSD":2198088},{"date":1731024000,"totalLiquidityUSD":2335176},{"date":1731110400,"totalLiquidityUSD":2331418},{"date":1731196800,"totalLiquidityUSD":2544829},{"date":1731283200,"totalLiquidityUSD":2570007},{"date":1731369600,"totalLiquidityUSD":2683478},{"date":1731456000,"totalLiquidityUSD":2712406},{"date":1731542400,"totalLiquidityUSD":2464519},{"date":1731628800,"totalLiquidityUSD":2307004},{"date":1731715200,"totalLiquidityUSD":2600296},{"date":1731801600,"totalLiquidityUSD":2664647},{"date":1731888000,"totalLiquidityUSD":2469354},{"date":1731974400,"totalLiquidityUSD":2583259},{"date":1732060800,"totalLiquidityUSD":2494548},{"date":1732147200,"totalLiquidityUSD":2247365},{"date":1732233600,"totalLiquidityUSD":2376020},{"date":1732320000,"totalLiquidityUSD":2364158},{"date":1732406400,"totalLiquidityUSD":2491835},{"date":1732492800,"totalLiquidityUSD":2528435},{"date":1732579200,"totalLiquidityUSD":2601892},{"date":1732665600,"totalLiquidityUSD":2560315},{"date":1732752000,"totalLiquidityUSD":2740431},{"date":1732838400,"totalLiquidityUSD":2864335},{"date":1732924800,"totalLiquidityUSD":2853546},{"date":1733011200,"totalLiquidityUSD":2946076},{"date":1733097600,"totalLiquidityUSD":3071621},{"date":1733184000,"totalLiquidityUSD":2952143},{"date":1733270400,"totalLiquidityUSD":3092259},{"date":1733356800,"totalLiquidityUSD":3137589},{"date":1733443200,"totalLiquidityUSD":2952735},{"date":1733529600,"totalLiquidityUSD":3136044},{"date":1733616000,"totalLiquidityUSD":3162520},{"date":1733702400,"totalLiquidityUSD":3127785},{"date":1733788800,"totalLiquidityUSD":2390541},{"date":1733875200,"totalLiquidityUSD":2355997},{"date":1733961600,"totalLiquidityUSD":2534725},{"date":1734048000,"totalLiquidityUSD":2540468},{"date":1734134400,"totalLiquidityUSD":2554484},{"date":1734220800,"totalLiquidityUSD":2424256},{"date":1734307200,"totalLiquidityUSD":2426822},{"date":1734393600,"totalLiquidityUSD":2464790},{"date":1734480000,"totalLiquidityUSD":2335408},{"date":1734566400,"totalLiquidityUSD":2118688},{"date":1734652800,"totalLiquidityUSD":1925690},{"date":1734739200,"totalLiquidityUSD":2036276},{"date":1734825600,"totalLiquidityUSD":1944841},{"date":1734912000,"totalLiquidityUSD":1953015},{"date":1734998400,"totalLiquidityUSD":2014784},{"date":1735084800,"totalLiquidityUSD":2033588},{"date":1735171200,"totalLiquidityUSD":2042404},{"date":1735257600,"totalLiquidityUSD":1880805},{"date":1735344000,"totalLiquidityUSD":1875303},{"date":1735430400,"totalLiquidityUSD":1948238},{"date":1735516800,"totalLiquidityUSD":1873913},{"date":1735603200,"totalLiquidityUSD":1840789},{"date":1735689600,"totalLiquidityUSD":1775324},{"date":1735776000,"totalLiquidityUSD":1834072},{"date":1735862400,"totalLiquidityUSD":1868360},{"date":1735948800,"totalLiquidityUSD":2024413},{"date":1736035200,"totalLiquidityUSD":2014453},{"date":1736121600,"totalLiquidityUSD":2022789},{"date":1736208000,"totalLiquidityUSD":2056268},{"date":1736294400,"totalLiquidityUSD":1845829},{"date":1736380800,"totalLiquidityUSD":1779079},{"date":1736467200,"totalLiquidityUSD":1732781},{"date":1736553600,"totalLiquidityUSD":1775881},{"date":1736640000,"totalLiquidityUSD":1730738},{"date":1736726400,"totalLiquidityUSD":1680131},{"date":1736812800,"totalLiquidityUSD":1614879},{"date":1736899200,"totalLiquidityUSD":1667855},{"date":1736985600,"totalLiquidityUSD":1749640},{"date":1737072000,"totalLiquidityUSD":1651631},{"date":1737158400,"totalLiquidityUSD":1635879},{"date":1737244800,"totalLiquidityUSD":1605407},{"date":1737331200,"totalLiquidityUSD":1571626},{"date":1737417600,"totalLiquidityUSD":1469837},{"date":1737504000,"totalLiquidityUSD":1503273},{"date":1737590400,"totalLiquidityUSD":1482446},{"date":1737676800,"totalLiquidityUSD":1424794},{"date":1737763200,"totalLiquidityUSD":1351673},{"date":1737849600,"totalLiquidityUSD":1386836},{"date":1737936000,"totalLiquidityUSD":1377055},{"date":1738022400,"totalLiquidityUSD":1287200},{"date":1738108800,"totalLiquidityUSD":1207157},{"date":1738195200,"totalLiquidityUSD":1256217},{"date":1738281600,"totalLiquidityUSD":1242069},{"date":1738368000,"totalLiquidityUSD":1237307},{"date":1738454400,"totalLiquidityUSD":1131149},{"date":1738540800,"totalLiquidityUSD":916572},{"date":1738627200,"totalLiquidityUSD":974464},{"date":1738713600,"totalLiquidityUSD":894696},{"date":1738800000,"totalLiquidityUSD":862416},{"date":1738886400,"totalLiquidityUSD":806634},{"date":1738972800,"totalLiquidityUSD":830531},{"date":1739059200,"totalLiquidityUSD":864355},{"date":1739145600,"totalLiquidityUSD":849447},{"date":1739232000,"totalLiquidityUSD":862447},{"date":1739318400,"totalLiquidityUSD":848054},{"date":1739404800,"totalLiquidityUSD":874556},{"date":1739491200,"totalLiquidityUSD":886935},{"date":1739577600,"totalLiquidityUSD":908022},{"date":1739664000,"totalLiquidityUSD":864917},{"date":1739750400,"totalLiquidityUSD":874114},{"date":1739836800,"totalLiquidityUSD":858586},{"date":1739923200,"totalLiquidityUSD":820744},{"date":1740009600,"totalLiquidityUSD":833356},{"date":1740096000,"totalLiquidityUSD":867611},{"date":1740182400,"totalLiquidityUSD":832925},{"date":1740268800,"totalLiquidityUSD":861549},{"date":1740355200,"totalLiquidityUSD":899542},{"date":1740441600,"totalLiquidityUSD":755603},{"date":1740528000,"totalLiquidityUSD":776214},{"date":1740614400,"totalLiquidityUSD":760767},{"date":1740700800,"totalLiquidityUSD":780638},{"date":1740787200,"totalLiquidityUSD":788297},{"date":1740873600,"totalLiquidityUSD":774403},{"date":1740960000,"totalLiquidityUSD":819400},{"date":1741046400,"totalLiquidityUSD":679909},{"date":1741132800,"totalLiquidityUSD":646693},{"date":1741219200,"totalLiquidityUSD":688764},{"date":1741305600,"totalLiquidityUSD":631217},{"date":1741392000,"totalLiquidityUSD":601259},{"date":1741478400,"totalLiquidityUSD":592942},{"date":1741564800,"totalLiquidityUSD":517024},{"date":1741651200,"totalLiquidityUSD":485275},{"date":1741737600,"totalLiquidityUSD":508487},{"date":1741824000,"totalLiquidityUSD":522235},{"date":1741910400,"totalLiquidityUSD":502964},{"date":1741996800,"totalLiquidityUSD":497837},{"date":1742083200,"totalLiquidityUSD":503636},{"date":1742169600,"totalLiquidityUSD":475789},{"date":1742256000,"totalLiquidityUSD":507136},{"date":1742342400,"totalLiquidityUSD":491048},{"date":1742428800,"totalLiquidityUSD":514655},{"date":1742515200,"totalLiquidityUSD":489255},{"date":1742601600,"totalLiquidityUSD":487474},{"date":1742688000,"totalLiquidityUSD":838381},{"date":1742774400,"totalLiquidityUSD":658644},{"date":1742860800,"totalLiquidityUSD":664693},{"date":1742947200,"totalLiquidityUSD":676714},{"date":1743033600,"totalLiquidityUSD":745584},{"date":1743120000,"totalLiquidityUSD":766444},{"date":1743206400,"totalLiquidityUSD":683540},{"date":1743292800,"totalLiquidityUSD":636847},{"date":1743379200,"totalLiquidityUSD":611508},{"date":1743465600,"totalLiquidityUSD":602335},{"date":1743552000,"totalLiquidityUSD":557076},{"date":1743638400,"totalLiquidityUSD":525242},{"date":1743724800,"totalLiquidityUSD":525298},{"date":1743811200,"totalLiquidityUSD":510728},{"date":1743897600,"totalLiquidityUSD":506913},{"date":1743984000,"totalLiquidityUSD":418196},{"date":1744070400,"totalLiquidityUSD":431145},{"date":1744156800,"totalLiquidityUSD":395217},{"date":1744243200,"totalLiquidityUSD":440897},{"date":1744329600,"totalLiquidityUSD":435262},{"date":1744416000,"totalLiquidityUSD":461583},{"date":1744502400,"totalLiquidityUSD":469477},{"date":1744588800,"totalLiquidityUSD":439391},{"date":1744675200,"totalLiquidityUSD":451750},{"date":1744761600,"totalLiquidityUSD":466185},{"date":1744848000,"totalLiquidityUSD":432762},{"date":1744934400,"totalLiquidityUSD":440866},{"date":1745020800,"totalLiquidityUSD":459166},{"date":1745107200,"totalLiquidityUSD":457638},{"date":1745193600,"totalLiquidityUSD":459231},{"date":1745280000,"totalLiquidityUSD":464135},{"date":1745366400,"totalLiquidityUSD":479617},{"date":1745452800,"totalLiquidityUSD":489590},{"date":1745539200,"totalLiquidityUSD":503341},{"date":1745625600,"totalLiquidityUSD":492552},{"date":1745712000,"totalLiquidityUSD":483611},{"date":1745798400,"totalLiquidityUSD":454056},{"date":1745884800,"totalLiquidityUSD":474289},{"date":1745971200,"totalLiquidityUSD":464766},{"date":1746057600,"totalLiquidityUSD":450813},{"date":1746144000,"totalLiquidityUSD":455483},{"date":1746230400,"totalLiquidityUSD":453394},{"date":1746316800,"totalLiquidityUSD":427386},{"date":1746403200,"totalLiquidityUSD":409491},{"date":1746489600,"totalLiquidityUSD":415044},{"date":1746576000,"totalLiquidityUSD":395021},{"date":1746662400,"totalLiquidityUSD":416621},{"date":1746748800,"totalLiquidityUSD":438912},{"date":1746835200,"totalLiquidityUSD":481622},{"date":1746921600,"totalLiquidityUSD":486286},{"date":1747008000,"totalLiquidityUSD":477807},{"date":1747094400,"totalLiquidityUSD":465254},{"date":1747180800,"totalLiquidityUSD":476282},{"date":1747267200,"totalLiquidityUSD":447175},{"date":1747353600,"totalLiquidityUSD":418501},{"date":1747440000,"totalLiquidityUSD":400190},{"date":1747526400,"totalLiquidityUSD":384397},{"date":1747612800,"totalLiquidityUSD":398096},{"date":1747699200,"totalLiquidityUSD":392572},{"date":1747785600,"totalLiquidityUSD":393629},{"date":1747872000,"totalLiquidityUSD":396514},{"date":1747958400,"totalLiquidityUSD":405024},{"date":1748044800,"totalLiquidityUSD":373170},{"date":1748131200,"totalLiquidityUSD":345882},{"date":1748217600,"totalLiquidityUSD":347772},{"date":1748304000,"totalLiquidityUSD":342859},{"date":1748390400,"totalLiquidityUSD":346093},{"date":1748476800,"totalLiquidityUSD":341804},{"date":1748563200,"totalLiquidityUSD":330072},{"date":1748649600,"totalLiquidityUSD":292334},{"date":1748736000,"totalLiquidityUSD":295405},{"date":1748822400,"totalLiquidityUSD":301431},{"date":1748908800,"totalLiquidityUSD":305339},{"date":1748995200,"totalLiquidityUSD":312474},{"date":1749081600,"totalLiquidityUSD":302461},{"date":1749168000,"totalLiquidityUSD":281543},{"date":1749254400,"totalLiquidityUSD":281643},{"date":1749340800,"totalLiquidityUSD":281267},{"date":1749427200,"totalLiquidityUSD":266804},{"date":1749513600,"totalLiquidityUSD":279861},{"date":1749600000,"totalLiquidityUSD":284071},{"date":1749686400,"totalLiquidityUSD":271101},{"date":1749772800,"totalLiquidityUSD":242955},{"date":1749859200,"totalLiquidityUSD":250867},{"date":1749945600,"totalLiquidityUSD":249731},{"date":1750032000,"totalLiquidityUSD":251203},{"date":1750118400,"totalLiquidityUSD":238001},{"date":1750204800,"totalLiquidityUSD":214163},{"date":1750291200,"totalLiquidityUSD":212674},{"date":1750377600,"totalLiquidityUSD":206111},{"date":1750464000,"totalLiquidityUSD":201527},{"date":1750550400,"totalLiquidityUSD":196888},{"date":1750636800,"totalLiquidityUSD":188831},{"date":1750723200,"totalLiquidityUSD":205496},{"date":1750809600,"totalLiquidityUSD":206206},{"date":1750896000,"totalLiquidityUSD":202871},{"date":1750982400,"totalLiquidityUSD":198812},{"date":1751068800,"totalLiquidityUSD":201382},{"date":1751155200,"totalLiquidityUSD":206374},{"date":1751241600,"totalLiquidityUSD":211635},{"date":1751328000,"totalLiquidityUSD":204344},{"date":1751414400,"totalLiquidityUSD":197670},{"date":1751500800,"totalLiquidityUSD":212482},{"date":1751587200,"totalLiquidityUSD":210694},{"date":1751673600,"totalLiquidityUSD":203429},{"date":1751760000,"totalLiquidityUSD":204310},{"date":1751846400,"totalLiquidityUSD":205585},{"date":1751932800,"totalLiquidityUSD":204145},{"date":1752019200,"totalLiquidityUSD":206490},{"date":1752105600,"totalLiquidityUSD":214941},{"date":1752192000,"totalLiquidityUSD":230324},{"date":1752278400,"totalLiquidityUSD":230287},{"date":1752364800,"totalLiquidityUSD":234664},{"date":1752451200,"totalLiquidityUSD":247441},{"date":1752537600,"totalLiquidityUSD":243102},{"date":1752624000,"totalLiquidityUSD":244914},{"date":1752710400,"totalLiquidityUSD":245225},{"date":1752796800,"totalLiquidityUSD":247179},{"date":1752883200,"totalLiquidityUSD":242936},{"date":1752969600,"totalLiquidityUSD":244150},{"date":1753056000,"totalLiquidityUSD":252761},{"date":1753142400,"totalLiquidityUSD":260259},{"date":1753228800,"totalLiquidityUSD":257930},{"date":1753315200,"totalLiquidityUSD":240863},{"date":1753401600,"totalLiquidityUSD":229967},{"date":1753488000,"totalLiquidityUSD":236607},{"date":1753574400,"totalLiquidityUSD":234710},{"date":1753660800,"totalLiquidityUSD":244767},{"date":1753747200,"totalLiquidityUSD":229909},{"date":1753833600,"totalLiquidityUSD":224749},{"date":1753920000,"totalLiquidityUSD":221143},{"date":1754006400,"totalLiquidityUSD":210040},{"date":1754092800,"totalLiquidityUSD":206391},{"date":1754179200,"totalLiquidityUSD":200897},{"date":1754265600,"totalLiquidityUSD":207713},{"date":1754352000,"totalLiquidityUSD":212895},{"date":1754438400,"totalLiquidityUSD":204404},{"date":1754524800,"totalLiquidityUSD":208619},{"date":1754611200,"totalLiquidityUSD":216261},{"date":1754697600,"totalLiquidityUSD":220203},{"date":1754784000,"totalLiquidityUSD":225358},{"date":1754870400,"totalLiquidityUSD":226220},{"date":1754956800,"totalLiquidityUSD":218889},{"date":1755043200,"totalLiquidityUSD":227680},{"date":1755129600,"totalLiquidityUSD":233750},{"date":1755216000,"totalLiquidityUSD":215944},{"date":1755302400,"totalLiquidityUSD":215129},{"date":1755388800,"totalLiquidityUSD":219616},{"date":1755475200,"totalLiquidityUSD":218024},{"date":1755561600,"totalLiquidityUSD":213519},{"date":1755648000,"totalLiquidityUSD":206063},{"date":1755734400,"totalLiquidityUSD":213134},{"date":1755820800,"totalLiquidityUSD":206010},{"date":1755907200,"totalLiquidityUSD":222069},{"date":1755993600,"totalLiquidityUSD":218875},{"date":1756080000,"totalLiquidityUSD":213432},{"date":1756166400,"totalLiquidityUSD":197114},{"date":1756252800,"totalLiquidityUSD":207784},{"date":1756339200,"totalLiquidityUSD":207673},{"date":1756425600,"totalLiquidityUSD":217483},{"date":1756512000,"totalLiquidityUSD":204418},{"date":1756598400,"totalLiquidityUSD":203664},{"date":1756684800,"totalLiquidityUSD":197600},{"date":1756771200,"totalLiquidityUSD":191908},{"date":1756857600,"totalLiquidityUSD":194761},{"date":1756944000,"totalLiquidityUSD":195950},{"date":1757030400,"totalLiquidityUSD":189998},{"date":1757116800,"totalLiquidityUSD":190830},{"date":1757203200,"totalLiquidityUSD":191968},{"date":1757289600,"totalLiquidityUSD":192017},{"date":1757376000,"totalLiquidityUSD":195278},{"date":1757462400,"totalLiquidityUSD":198111},{"date":1757548800,"totalLiquidityUSD":201107},{"date":1757635200,"totalLiquidityUSD":201860},{"date":1757721600,"totalLiquidityUSD":207255},{"date":1757808000,"totalLiquidityUSD":207895},{"date":1757894400,"totalLiquidityUSD":201928},{"date":1757980800,"totalLiquidityUSD":196507},{"date":1758067200,"totalLiquidityUSD":199719},{"date":1758153600,"totalLiquidityUSD":203673},{"date":1758240000,"totalLiquidityUSD":206911},{"date":1758326400,"totalLiquidityUSD":199030},{"date":1758412800,"totalLiquidityUSD":201664},{"date":1758499200,"totalLiquidityUSD":198321},{"date":1758585600,"totalLiquidityUSD":183861},{"date":1758672000,"totalLiquidityUSD":185778},{"date":1758758400,"totalLiquidityUSD":186234},{"date":1758844800,"totalLiquidityUSD":176386},{"date":1758931200,"totalLiquidityUSD":179949},{"date":1759017600,"totalLiquidityUSD":177141},{"date":1759104000,"totalLiquidityUSD":177774},{"date":1759190400,"totalLiquidityUSD":175695},{"date":1759276800,"totalLiquidityUSD":174312},{"date":1759363200,"totalLiquidityUSD":182567},{"date":1759449600,"totalLiquidityUSD":186211},{"date":1759536000,"totalLiquidityUSD":185437},{"date":1759622400,"totalLiquidityUSD":187200},{"date":1759708800,"totalLiquidityUSD":184352},{"date":1759795200,"totalLiquidityUSD":198537},{"date":1759881600,"totalLiquidityUSD":189040},{"date":1759968000,"totalLiquidityUSD":189802},{"date":1760054400,"totalLiquidityUSD":183876},{"date":1760140800,"totalLiquidityUSD":138205},{"date":1760227200,"totalLiquidityUSD":133756},{"date":1760313600,"totalLiquidityUSD":143805},{"date":1760400000,"totalLiquidityUSD":150558},{"date":1760486400,"totalLiquidityUSD":144857},{"date":1760572800,"totalLiquidityUSD":140730},{"date":1760659200,"totalLiquidityUSD":135487},{"date":1760745600,"totalLiquidityUSD":133325},{"date":1760832000,"totalLiquidityUSD":133905},{"date":1760918400,"totalLiquidityUSD":138083},{"date":1761004800,"totalLiquidityUSD":138041},{"date":1761091200,"totalLiquidityUSD":136338},{"date":1761177600,"totalLiquidityUSD":134296},{"date":1761264000,"totalLiquidityUSD":140152},{"date":1761350400,"totalLiquidityUSD":138059},{"date":1761436800,"totalLiquidityUSD":138237},{"date":1761523200,"totalLiquidityUSD":144523},{"date":1761609600,"totalLiquidityUSD":142221},{"date":1761696000,"totalLiquidityUSD":138642},{"date":1761782400,"totalLiquidityUSD":137939},{"date":1761868800,"totalLiquidityUSD":132402},{"date":1761955200,"totalLiquidityUSD":133142},{"date":1762041600,"totalLiquidityUSD":134412},{"date":1762128000,"totalLiquidityUSD":134625},{"date":1762214400,"totalLiquidityUSD":122463},{"date":1762300800,"totalLiquidityUSD":118086},{"date":1762387200,"totalLiquidityUSD":120066},{"date":1762473600,"totalLiquidityUSD":118340},{"date":1762560000,"totalLiquidityUSD":127639},{"date":1762646400,"totalLiquidityUSD":121027},{"date":1762732800,"totalLiquidityUSD":127057},{"date":1762819200,"totalLiquidityUSD":126478},{"date":1762905600,"totalLiquidityUSD":118938},{"date":1762992000,"totalLiquidityUSD":117715},{"date":1763078400,"totalLiquidityUSD":112147},{"date":1763164800,"totalLiquidityUSD":110837},{"date":1763251200,"totalLiquidityUSD":109436},{"date":1763337600,"totalLiquidityUSD":109990},{"date":1763424000,"totalLiquidityUSD":106015},{"date":1763510400,"totalLiquidityUSD":105631},{"date":1763596800,"totalLiquidityUSD":104961},{"date":1763683200,"totalLiquidityUSD":100006},{"date":1763769600,"totalLiquidityUSD":97697},{"date":1763856000,"totalLiquidityUSD":98718},{"date":1763942400,"totalLiquidityUSD":98801},{"date":1764028800,"totalLiquidityUSD":100407},{"date":1764115200,"totalLiquidityUSD":100478},{"date":1764201600,"totalLiquidityUSD":102959},{"date":1764288000,"totalLiquidityUSD":104636},{"date":1764374400,"totalLiquidityUSD":102802},{"date":1764460800,"totalLiquidityUSD":101287},{"date":1764547200,"totalLiquidityUSD":100356},{"date":1764633600,"totalLiquidityUSD":94607},{"date":1764720000,"totalLiquidityUSD":100922},{"date":1764806400,"totalLiquidityUSD":102548},{"date":1764892800,"totalLiquidityUSD":100490},{"date":1764979200,"totalLiquidityUSD":97046},{"date":1765065600,"totalLiquidityUSD":98651},{"date":1765152000,"totalLiquidityUSD":97244},{"date":1765238400,"totalLiquidityUSD":97046},{"date":1765324800,"totalLiquidityUSD":100277},{"date":1765411200,"totalLiquidityUSD":95544},{"date":1765497600,"totalLiquidityUSD":96444},{"date":1765584000,"totalLiquidityUSD":94916},{"date":1765670400,"totalLiquidityUSD":94923},{"date":1765756800,"totalLiquidityUSD":92710},{"date":1765843200,"totalLiquidityUSD":88160},{"date":1765929600,"totalLiquidityUSD":88993},{"date":1766016000,"totalLiquidityUSD":85008},{"date":1766102400,"totalLiquidityUSD":83234},{"date":1766188800,"totalLiquidityUSD":87055},{"date":1766275200,"totalLiquidityUSD":87923},{"date":1766361600,"totalLiquidityUSD":86514},{"date":1766448000,"totalLiquidityUSD":85715},{"date":1766534400,"totalLiquidityUSD":83542},{"date":1766620800,"totalLiquidityUSD":83860},{"date":1766707200,"totalLiquidityUSD":83138},{"date":1766793600,"totalLiquidityUSD":83861},{"date":1766880000,"totalLiquidityUSD":85317},{"date":1766966400,"totalLiquidityUSD":86501},{"date":1767052800,"totalLiquidityUSD":83291},{"date":1767139200,"totalLiquidityUSD":86401},{"date":1767225600,"totalLiquidityUSD":82074},{"date":1767312000,"totalLiquidityUSD":85764},{"date":1767398400,"totalLiquidityUSD":86200},{"date":1767484800,"totalLiquidityUSD":86214},{"date":1767571200,"totalLiquidityUSD":89253},{"date":1767657600,"totalLiquidityUSD":91622},{"date":1767744000,"totalLiquidityUSD":89700},{"date":1767830400,"totalLiquidityUSD":88224},{"date":1767916800,"totalLiquidityUSD":87262},{"date":1768003200,"totalLiquidityUSD":86569},{"date":1768089600,"totalLiquidityUSD":90533},{"date":1768176000,"totalLiquidityUSD":86572},{"date":1768262400,"totalLiquidityUSD":87153},{"date":1768348800,"totalLiquidityUSD":93079},{"date":1768435200,"totalLiquidityUSD":93151},{"date":1768521600,"totalLiquidityUSD":91375},{"date":1768608000,"totalLiquidityUSD":91807},{"date":1768694400,"totalLiquidityUSD":93535},{"date":1768780800,"totalLiquidityUSD":85374},{"date":1768867200,"totalLiquidityUSD":85745},{"date":1768953600,"totalLiquidityUSD":80254},{"date":1769040000,"totalLiquidityUSD":83753},{"date":1769126400,"totalLiquidityUSD":82094},{"date":1769212800,"totalLiquidityUSD":82825},{"date":1769299200,"totalLiquidityUSD":83091},{"date":1769385600,"totalLiquidityUSD":85066},{"date":1769472000,"totalLiquidityUSD":86974},{"date":1769558400,"totalLiquidityUSD":82755},{"date":1769644800,"totalLiquidityUSD":82952},{"date":1769731200,"totalLiquidityUSD":76419},{"date":1769817600,"totalLiquidityUSD":78353},{"date":1769904000,"totalLiquidityUSD":72077},{"date":1769990400,"totalLiquidityUSD":69700},{"date":1770076800,"totalLiquidityUSD":70885},{"date":1770163200,"totalLiquidityUSD":69303},{"date":1770249600,"totalLiquidityUSD":66507},{"date":1770336000,"totalLiquidityUSD":57711},{"date":1770422400,"totalLiquidityUSD":62767},{"date":1770508800,"totalLiquidityUSD":62673},{"date":1770595200,"totalLiquidityUSD":62090},{"date":1770681600,"totalLiquidityUSD":61828},{"date":1770768000,"totalLiquidityUSD":60268},{"date":1770854400,"totalLiquidityUSD":60152},{"date":1770940800,"totalLiquidityUSD":60479},{"date":1771027200,"totalLiquidityUSD":63368},{"date":1771113600,"totalLiquidityUSD":64745},{"date":1771200000,"totalLiquidityUSD":62989},{"date":1771286400,"totalLiquidityUSD":63225},{"date":1771372800,"totalLiquidityUSD":61877},{"date":1771459200,"totalLiquidityUSD":60101},{"date":1771545600,"totalLiquidityUSD":59636},{"date":1771632000,"totalLiquidityUSD":60713},{"date":1771718400,"totalLiquidityUSD":60163},{"date":1771804800,"totalLiquidityUSD":60580},{"date":1771891200,"totalLiquidityUSD":57618},{"date":1771977600,"totalLiquidityUSD":57703},{"date":1772064000,"totalLiquidityUSD":61893},{"date":1772150400,"totalLiquidityUSD":60686},{"date":1772236800,"totalLiquidityUSD":59445},{"date":1772323200,"totalLiquidityUSD":60939},{"date":1772409600,"totalLiquidityUSD":60952},{"date":1772496000,"totalLiquidityUSD":64634},{"date":1772582400,"totalLiquidityUSD":61088},{"date":1772668800,"totalLiquidityUSD":62449},{"date":1772755200,"totalLiquidityUSD":62215},{"date":1772841600,"totalLiquidityUSD":59265},{"date":1772928000,"totalLiquidityUSD":58289},{"date":1773014400,"totalLiquidityUSD":58262},{"date":1773100800,"totalLiquidityUSD":60165},{"date":1773187200,"totalLiquidityUSD":59752},{"date":1773273600,"totalLiquidityUSD":59287},{"date":1773360000,"totalLiquidityUSD":60523},{"date":1773446400,"totalLiquidityUSD":60399},{"date":1773532800,"totalLiquidityUSD":60365},{"date":1773619200,"totalLiquidityUSD":61241},{"date":1773705600,"totalLiquidityUSD":63445},{"date":1773792000,"totalLiquidityUSD":64683},{"date":1773878400,"totalLiquidityUSD":60647},{"date":1773964800,"totalLiquidityUSD":63173},{"date":1774051200,"totalLiquidityUSD":63728},{"date":1774137600,"totalLiquidityUSD":61042},{"date":1774224000,"totalLiquidityUSD":63425},{"date":1774310400,"totalLiquidityUSD":62263},{"date":1774396800,"totalLiquidityUSD":61944},{"date":1774483200,"totalLiquidityUSD":62370},{"date":1774569600,"totalLiquidityUSD":60108},{"date":1774656000,"totalLiquidityUSD":57749},{"date":1774742400,"totalLiquidityUSD":58026},{"date":1774828800,"totalLiquidityUSD":57431},{"date":1774915200,"totalLiquidityUSD":57412},{"date":1775001600,"totalLiquidityUSD":57339},{"date":1775088000,"totalLiquidityUSD":56223},{"date":1775174400,"totalLiquidityUSD":56229},{"date":1775260800,"totalLiquidityUSD":57017},{"date":1775347200,"totalLiquidityUSD":62363},{"date":1775433600,"totalLiquidityUSD":58974},{"date":1775520000,"totalLiquidityUSD":58488},{"date":1775606400,"totalLiquidityUSD":60751},{"date":1775692800,"totalLiquidityUSD":59869},{"date":1775779200,"totalLiquidityUSD":60427},{"date":1775865600,"totalLiquidityUSD":61018},{"date":1775952000,"totalLiquidityUSD":61853},{"date":1776038400,"totalLiquidityUSD":60013},{"date":1776124800,"totalLiquidityUSD":62104},{"date":1776211200,"totalLiquidityUSD":61532},{"date":1776297600,"totalLiquidityUSD":62533},{"date":1776384000,"totalLiquidityUSD":67224},{"date":1776470400,"totalLiquidityUSD":68855},{"date":1776556800,"totalLiquidityUSD":66293},{"date":1776643200,"totalLiquidityUSD":64163},{"date":1776729600,"totalLiquidityUSD":64610},{"date":1776816000,"totalLiquidityUSD":64577},{"date":1776902400,"totalLiquidityUSD":64523},{"date":1776988800,"totalLiquidityUSD":65229},{"date":1777075200,"totalLiquidityUSD":67413},{"date":1777161600,"totalLiquidityUSD":66399},{"date":1777248000,"totalLiquidityUSD":67389},{"date":1777334400,"totalLiquidityUSD":64630},{"date":1777420800,"totalLiquidityUSD":65610},{"date":1777507200,"totalLiquidityUSD":66317},{"date":1777593600,"totalLiquidityUSD":67302},{"date":1777680000,"totalLiquidityUSD":67470},{"date":1777766400,"totalLiquidityUSD":68012},{"date":1777852800,"totalLiquidityUSD":70295},{"date":1777939200,"totalLiquidityUSD":69567},{"date":1778025600,"totalLiquidityUSD":70050},{"date":1778112000,"totalLiquidityUSD":70643},{"date":1778198400,"totalLiquidityUSD":70282},{"date":1778284800,"totalLiquidityUSD":71676},{"date":1778371200,"totalLiquidityUSD":70935},{"date":1778457600,"totalLiquidityUSD":71590},{"date":1778544000,"totalLiquidityUSD":71522},{"date":1778630400,"totalLiquidityUSD":71690},{"date":1778716800,"totalLiquidityUSD":68131},{"date":1778803200,"totalLiquidityUSD":67885},{"date":1778889600,"totalLiquidityUSD":64822},{"date":1778976000,"totalLiquidityUSD":62961},{"date":1779062400,"totalLiquidityUSD":62010},{"date":1779148800,"totalLiquidityUSD":62366},{"date":1779235200,"totalLiquidityUSD":61838},{"date":1779321600,"totalLiquidityUSD":63425},{"date":1779408000,"totalLiquidityUSD":63558},{"date":1779494400,"totalLiquidityUSD":62040},{"date":1779580800,"totalLiquidityUSD":63364},{"date":1779667200,"totalLiquidityUSD":62151},{"date":1779753600,"totalLiquidityUSD":61424},{"date":1779840000,"totalLiquidityUSD":61055},{"date":1779926400,"totalLiquidityUSD":59681},{"date":1780012800,"totalLiquidityUSD":59663},{"date":1780099200,"totalLiquidityUSD":60846},{"date":1780185600,"totalLiquidityUSD":61244},{"date":1780272000,"totalLiquidityUSD":61068},{"date":1780358400,"totalLiquidityUSD":59186},{"date":1780444800,"totalLiquidityUSD":56393},{"date":1780531200,"totalLiquidityUSD":54827},{"date":1780617600,"totalLiquidityUSD":50009},{"date":1780704000,"totalLiquidityUSD":47399},{"date":1780790400,"totalLiquidityUSD":46802},{"date":1780876800,"totalLiquidityUSD":47492},{"date":1780963200,"totalLiquidityUSD":46631},{"date":1781049600,"totalLiquidityUSD":46556},{"date":1781136000,"totalLiquidityUSD":49076},{"date":1781222400,"totalLiquidityUSD":50307},{"date":1781308800,"totalLiquidityUSD":49455},{"date":1781395200,"totalLiquidityUSD":49812},{"date":1781481600,"totalLiquidityUSD":50830},{"date":1781568000,"totalLiquidityUSD":50996},{"date":1781654400,"totalLiquidityUSD":50594},{"date":1781740800,"totalLiquidityUSD":49697},{"date":1781827200,"totalLiquidityUSD":48275},{"date":1781913600,"totalLiquidityUSD":47916},{"date":1782000000,"totalLiquidityUSD":48854},{"date":1782086400,"totalLiquidityUSD":48535},{"date":1782172800,"totalLiquidityUSD":49490},{"date":1782259200,"totalLiquidityUSD":48472},{"date":1782345600,"totalLiquidityUSD":45760},{"date":1782432000,"totalLiquidityUSD":44019},{"date":1782518400,"totalLiquidityUSD":46849},{"date":1782604800,"totalLiquidityUSD":46084},{"date":1782691200,"totalLiquidityUSD":46719},{"date":1782777600,"totalLiquidityUSD":46255},{"date":1782864000,"totalLiquidityUSD":44647},{"date":1782950400,"totalLiquidityUSD":46715},{"date":1783036800,"totalLiquidityUSD":47713},{"date":1783123200,"totalLiquidityUSD":48188},{"date":1783209600,"totalLiquidityUSD":48964},{"date":1783296000,"totalLiquidityUSD":48296},{"date":1783382400,"totalLiquidityUSD":48698},{"date":1783468800,"totalLiquidityUSD":47198},{"date":1783555200,"totalLiquidityUSD":45833},{"date":1783641600,"totalLiquidityUSD":47657},{"date":1783728000,"totalLiquidityUSD":47885},{"date":1783814400,"totalLiquidityUSD":47942},{"date":1783900800,"totalLiquidityUSD":46764},{"date":1783987200,"totalLiquidityUSD":46328},{"date":1784073600,"totalLiquidityUSD":47364},{"date":1784160000,"totalLiquidityUSD":47193},{"date":1784246400,"totalLiquidityUSD":46548},{"date":1784332800,"totalLiquidityUSD":47712},{"date":1784419200,"totalLiquidityUSD":47123},{"date":1784505600,"totalLiquidityUSD":46720},{"date":1784592000,"totalLiquidityUSD":47437},{"date":1784678400,"totalLiquidityUSD":47526},{"date":1784764800,"totalLiquidityUSD":47522},{"date":1784851200,"totalLiquidityUSD":46690},{"date":1784937600,"totalLiquidityUSD":45722},{"date":1785024000,"totalLiquidityUSD":45812},{"date":1785110400,"totalLiquidityUSD":46212},{"date":1785196800,"totalLiquidityUSD":44308},{"date":1785283200,"totalLiquidityUSD":43739},{"date":1785369600,"totalLiquidityUSD":43345},{"date":1785456000,"totalLiquidityUSD":43732},{"date":1785542400,"totalLiquidityUSD":42777},{"date":1785628800,"totalLiquidityUSD":43104},{"date":1785715200,"totalLiquidityUSD":42767},{"date":1785801600,"totalLiquidityUSD":43201},{"date":1785888000,"totalLiquidityUSD":43674},{"date":1785974400,"totalLiquidityUSD":43801},{"date":1786060800,"totalLiquidityUSD":43887},{"date":1786147200,"totalLiquidityUSD":44196},{"date":1786233600,"totalLiquidityUSD":44086},{"date":1786320000,"totalLiquidityUSD":44294},{"date":1786406400,"totalLiquidityUSD":43790},{"date":1786492800,"totalLiquidityUSD":43237},{"date":1786579200,"totalLiquidityUSD":42190},{"date":1786665600,"totalLiquidityUSD":42028},{"date":1786752000,"totalLiquidityUSD":42000},{"date":1786838400,"totalLiquidityUSD":42244},{"date":1786924800,"totalLiquidityUSD":42458},{"date":1787011200,"totalLiquidityUSD":42235},{"date":1787097600,"totalLiquidityUSD":42373},{"date":1787184000,"totalLiquidityUSD":45822},{"date":1787270400,"totalLiquidityUSD":49191},{"date":1787356800,"totalLiquidityUSD":52486},{"date":1787443200,"totalLiquidityUSD":51023},{"date":1787529600,"totalLiquidityUSD":51842},{"date":1787616000,"totalLiquidityUSD":52964},{"date":1787702400,"totalLiquidityUSD":51345},{"date":1787788800,"totalLiquidityUSD":51607},{"date":1787875200,"totalLiquidityUSD":52105},{"date":1788220800,"totalLiquidityUSD":50813},{"date":1788307200,"totalLiquidityUSD":50669},{"date":1788393600,"totalLiquidityUSD":51336},{"date":1788480000,"totalLiquidityUSD":53236},{"date":1788566400,"totalLiquidityUSD":53051},{"date":1788652800,"totalLiquidityUSD":53086},{"date":1788739200,"totalLiquidityUSD":54099},{"date":1788825600,"totalLiquidityUSD":53027},{"date":1788912000,"totalLiquidityUSD":52630},{"date":1788998400,"totalLiquidityUSD":51284},{"date":1789084800,"totalLiquidityUSD":50532},{"date":1789171200,"totalLiquidityUSD":51369},{"date":1789257600,"totalLiquidityUSD":52728},{"date":1789344000,"totalLiquidityUSD":52716},{"date":1789430400,"totalLiquidityUSD":53238},{"date":1789516800,"totalLiquidityUSD":50784},{"date":1789603200,"totalLiquidityUSD":50848},{"date":1789689600,"totalLiquidityUSD":51265},{"date":1789776000,"totalLiquidityUSD":55345},{"date":1789862400,"totalLiquidityUSD":56606},{"date":1789948800,"totalLiquidityUSD":56877},{"date":1790035200,"totalLiquidityUSD":70888},{"date":1790121600,"totalLiquidityUSD":66558},{"date":1790208000,"totalLiquidityUSD":63690},{"date":1790294400,"totalLiquidityUSD":64373},{"date":1790380800,"totalLiquidityUSD":66255},{"date":1790467200,"totalLiquidityUSD":67012},{"date":1790553600,"totalLiquidityUSD":66092},{"date":1790640000,"totalLiquidityUSD":64213},{"date":1790726400,"totalLiquidityUSD":64574},{"date":1790812800,"totalLiquidityUSD":65288},{"date":1790899200,"totalLiquidityUSD":65069},{"date":1790985600,"totalLiquidityUSD":63161},{"date":1791072000,"totalLiquidityUSD":63933},{"date":1791158400,"totalLiquidityUSD":65276},{"date":1791244800,"totalLiquidityUSD":64942},{"date":1791331200,"totalLiquidityUSD":62984},{"date":1791417600,"totalLiquidityUSD":61671},{"date":1791504000,"totalLiquidityUSD":60338},{"date":1791590400,"totalLiquidityUSD":61194},{"date":1791676800,"totalLiquidityUSD":61386},{"date":1791763200,"totalLiquidityUSD":61806},{"date":1791849600,"totalLiquidityUSD":59914},{"date":1791936000,"totalLiquidityUSD":60278},{"date":1792022400,"totalLiquidityUSD":58475},{"date":1792108800,"totalLiquidityUSD":58669},{"date":1792195200,"totalLiquidityUSD":58646},{"date":1792281600,"totalLiquidityUSD":57972},{"date":1792368000,"totalLiquidityUSD":57495},{"date":1792454400,"totalLiquidityUSD":57293},{"date":1792474115,"totalLiquidityUSD":57506}],"tokensInUsd":[{"date":1706832000,"tokens":{"ZETA":361858.72122}},{"date":1706918400,"tokens":{"ZETA":365257.26581}},{"date":1707004800,"tokens":{"ZETA":332507.88437}},{"date":1707091200,"tokens":{"ZETA":336724.98541}},{"date":1707177600,"tokens":{"ZETA":337914.57729}},{"date":1707264000,"tokens":{"ZETA":345154.87392}},{"date":1707350400,"tokens":{"ZETA":378543.36194}},{"date":1707436800,"tokens":{"ZETA":422681.42651}},{"date":1707523200,"tokens":{"ZETA":530393.48689}},{"date":1707609600,"tokens":{"ZETA":561211.25129}},{"date":1707696000,"tokens":{"ZETA":643808.13873}},{"date":1707782400,"tokens":{"ZETA":818884.23001}},{"date":1707868800,"tokens":{"ZETA":966497.54208}},{"date":1707955200,"tokens":{"ZETA":1032595.48747}},{"date":1708041600,"tokens":{"ZETA":1190663.87508}},{"date":1708128000,"tokens":{"ZETA":1230419.85722}},{"date":1708214400,"tokens":{"ZETA":1177360.3608}},{"date":1708300800,"tokens":{"ZETA":1343374.70512}},{"date":1708387200,"tokens":{"ZETA":1262178.83444}},{"date":1708473600,"tokens":{"ZETA":1228465.16697}},{"date":1708560000,"tokens":{"ZETA":1190180.23136}},{"date":1708646400,"tokens":{"ZETA":1330986.69725}},{"date":1708732800,"tokens":{"ZETA":1186989.42771}},{"date":1708819200,"tokens":{"ZETA":1253593.51896}},{"date":1708905600,"tokens":{"ZETA":1343042.81039}},{"date":1708992000,"tokens":{"ZETA":1422732.84726}},{"date":1709078400,"tokens":{"ZETA":1436533.19326}},{"date":1709164800,"tokens":{"ZETA":1573087.16022}},{"date":1709251200,"tokens":{"ZETA":1508918.45279}},{"date":1709337600,"tokens":{"ZETA":1576268.47303}},{"date":1709424000,"tokens":{"ZETA":1614803.59247}},{"date":1709510400,"tokens":{"ZETA":1593258.34005}},{"date":1709596800,"tokens":{"ZETA":1485175.98658}},{"date":1709683200,"tokens":{"ZETA":1417820.96171}},{"date":1709769600,"tokens":{"ZETA":1683529.73921}},{"date":1709856000,"tokens":{"ZETA":1903743.96531}},{"date":1709942400,"tokens":{"ZETA":1898985.23755}},{"date":1710028800,"tokens":{"ZETA":2059556.48825}},{"date":1710115200,"tokens":{"ZETA":2081693.44727}},{"date":1710201600,"tokens":{"ZETA":2243052.05447}},{"date":1710288000,"tokens":{"ZETA":2160796.22864}},{"date":1710374400,"tokens":{"ZETA":2027668.58994}},{"date":1710460800,"tokens":{"ZETA":2115951.79106}},{"date":1710547200,"tokens":{"ZETA":1932839.93895}},{"date":1710633600,"tokens":{"ZETA":1921729.92024}},{"date":1710720000,"tokens":{"ZETA":1985695.62577}},{"date":1710806400,"tokens":{"ZETA":1799344.28833}},{"date":1710892800,"tokens":{"ZETA":1913608.87266}},{"date":1710979200,"tokens":{"ZETA":2056192.76344}},{"date":1711065600,"tokens":{"ZETA":2026965.59141}},{"date":1711152000,"tokens":{"ZETA":1949586.10258}},{"date":1711238400,"tokens":{"ZETA":1966467.45348}},{"date":1711324800,"tokens":{"ZETA":1984322.79912}},{"date":1711411200,"tokens":{"ZETA":1945168.45914}},{"date":1711497600,"tokens":{"ZETA":1744312.71692}},{"date":1711584000,"tokens":{"ZETA":1713601.27605}},{"date":1711670400,"tokens":{"ZETA":1723230.51708}},{"date":1711756800,"tokens":{"ZETA":1724350.74892}},{"date":1711843200,"tokens":{"ZETA":1733239.95038}},{"date":1711929600,"tokens":{"ZETA":1696299.56954}},{"date":1712016000,"tokens":{"ZETA":1638326.153}},{"date":1712102400,"tokens":{"ZETA":1604053.17666}},{"date":1712188800,"tokens":{"ZETA":1693313.53135}},{"date":1712275200,"tokens":{"ZETA":1779401.06716}},{"date":1712361600,"tokens":{"ZETA":1750757.4434}},{"date":1712448000,"tokens":{"ZETA":1678198.19721}},{"date":1712534400,"tokens":{"ZETA":1676688.60196}},{"date":1712620800,"tokens":{"ZETA":1701695.48871}},{"date":1712707200,"tokens":{"ZETA":1629450.846}},{"date":1712793600,"tokens":{"ZETA":1559011.48978}},{"date":1712880000,"tokens":{"ZETA":1533006.56877}},{"date":1712966400,"tokens":{"ZETA":1127842.23893}},{"date":1713052800,"tokens":{"ZETA":1009650.36145}},{"date":1713139200,"tokens":{"ZETA":1174823.67677}},{"date":1713225600,"tokens":{"ZETA":1131596.94175}},{"date":1713312000,"tokens":{"ZETA":1159586.04419}},{"date":1713398400,"tokens":{"ZETA":1134607.40436}},{"date":1713484800,"tokens":{"ZETA":1255104.06006}},{"date":1713571200,"tokens":{"ZETA":1277860.79929}},{"date":1713657600,"tokens":{"ZETA":1413847.6034}},{"date":1713744000,"tokens":{"ZETA":1364951.25308}},{"date":1713830400,"tokens":{"ZETA":1395291.93775}},{"date":1713916800,"tokens":{"ZETA":1349899.58311}},{"date":1714003200,"tokens":{"ZETA":1299168.6159}},{"date":1714089600,"tokens":{"ZETA":1291495.84805}},{"date":1714176000,"tokens":{"ZETA":1222671.56334}},{"date":1714262400,"tokens":{"ZETA":1222813.64345}},{"date":1714348800,"tokens":{"ZETA":1267283.44173}},{"date":1714435200,"tokens":{"ZETA":1237137.93046}},{"date":1714521600,"tokens":{"ZETA":1315408.99497}},{"date":1714608000,"tokens":{"ZETA":1433042.1513}},{"date":1714694400,"tokens":{"ZETA":1371760.49825}},{"date":1714780800,"tokens":{"ZETA":1652442.40643}},{"date":1714867200,"tokens":{"ZETA":1748646.53459}},{"date":1714953600,"tokens":{"ZETA":1817326.91553}},{"date":1715040000,"tokens":{"ZETA":1808115.30427}},{"date":1715126400,"tokens":{"ZETA":1764741.77835}},{"date":1715212800,"tokens":{"ZETA":1720508.15851}},{"date":1715299200,"tokens":{"ZETA":1824705.8014}},{"date":1715385600,"tokens":{"ZETA":1892250.79886}},{"date":1715472000,"tokens":{"ZETA":2033647.71151}},{"date":1715558400,"tokens":{"ZETA":1961489.09571}},{"date":1715644800,"tokens":{"ZETA":1970501.70827}},{"date":1715731200,"tokens":{"ZETA":1968434.25575}},{"date":1715817600,"tokens":{"ZETA":2133911.58974}},{"date":1715904000,"tokens":{"ZETA":2088967.57467}},{"date":1715990400,"tokens":{"ZETA":1918401.29008}},{"date":1716076800,"tokens":{"ZETA":1909716.98645}},{"date":1716163200,"tokens":{"ZETA":1871231.98464}},{"date":1716249600,"tokens":{"ZETA":1984002.61988}},{"date":1716336000,"tokens":{"ZETA":1748507.92355}},{"date":1716422400,"tokens":{"ZETA":1688787.9572}},{"date":1716508800,"tokens":{"ZETA":1592013.58315}},{"date":1716595200,"tokens":{"ZETA":1621017.4764}},{"date":1716681600,"tokens":{"ZETA":1603709.67258}},{"date":1716768000,"tokens":{"ZETA":1581615.91679}},{"date":1716854400,"tokens":{"ZETA":1590484.08559}},{"date":1716940800,"tokens":{"ZETA":1501867.74683}},{"date":1717027200,"tokens":{"ZETA":1446356.81313}},{"date":1717113600,"tokens":{"ZETA":1369179.9704}},{"date":1717200000,"tokens":{"ZETA":1386562.68854}},{"date":1717286400,"tokens":{"ZETA":1368939.42155}},{"date":1717372800,"tokens":{"ZETA":1278937.99098}},{"date":1717459200,"tokens":{"ZETA":1269432.28692}},{"date":1717545600,"tokens":{"ZETA":1265297.8126}},{"date":1717632000,"tokens":{"ZETA":1261697.03358}},{"date":1717718400,"tokens":{"ZETA":1201604.34614}},{"date":1717804800,"tokens":{"ZETA":1075524.12483}},{"date":1717891200,"tokens":{"ZETA":1035979.1273}},{"date":1717977600,"tokens":{"ZETA":1068827.38032}},{"date":1718064000,"tokens":{"ZETA":1052872.11571}},{"date":1718150400,"tokens":{"ZETA":1067003.56625}},{"date":1718236800,"tokens":{"ZETA":1056242.04356}},{"date":1718323200,"tokens":{"ZETA":1002730.16027}},{"date":1718409600,"tokens":{"ZETA":961378.58169}},{"date":1718496000,"tokens":{"ZETA":964484.42008}},{"date":1718582400,"tokens":{"ZETA":981657.95048}},{"date":1718668800,"tokens":{"ZETA":917914.54672}},{"date":1718755200,"tokens":{"ZETA":809445.02518}},{"date":1718841600,"tokens":{"ZETA":824114.16293}},{"date":1718928000,"tokens":{"ZETA":837291.13357}},{"date":1719014400,"tokens":{"ZETA":837045.46734}},{"date":1719100800,"tokens":{"ZETA":823487.75975}},{"date":1719187200,"tokens":{"ZETA":811275.63046}},{"date":1719273600,"tokens":{"ZETA":845069.15718}},{"date":1719360000,"tokens":{"ZETA":839628.75561}},{"date":1719446400,"tokens":{"ZETA":819111.16619}},{"date":1719532800,"tokens":{"ZETA":829921.05604}},{"date":1719619200,"tokens":{"ZETA":788013.04887}},{"date":1719705600,"tokens":{"ZETA":777169.77135}},{"date":1719792000,"tokens":{"ZETA":803130.69238}},{"date":1719878400,"tokens":{"ZETA":823767.45418}},{"date":1719964800,"tokens":{"ZETA":851416.12568}},{"date":1720051200,"tokens":{"ZETA":776105.60089}},{"date":1720137600,"tokens":{"ZETA":696181.73587}},{"date":1720224000,"tokens":{"ZETA":607003.73573}},{"date":1720310400,"tokens":{"ZETA":668583.94475}},{"date":1720396800,"tokens":{"ZETA":659057.89879}},{"date":1720483200,"tokens":{"ZETA":660310.09496}},{"date":1720569600,"tokens":{"ZETA":645708.9777}},{"date":1720656000,"tokens":{"ZETA":677535.19493}},{"date":1720742400,"tokens":{"ZETA":636540.10549}},{"date":1720828800,"tokens":{"ZETA":625043.64338}},{"date":1720915200,"tokens":{"ZETA":639046.90999}},{"date":1721001600,"tokens":{"ZETA":641974.5449}},{"date":1721088000,"tokens":{"ZETA":694479.30017}},{"date":1721174400,"tokens":{"ZETA":710807.42592}},{"date":1721260800,"tokens":{"ZETA":707953.31577}},{"date":1721347200,"tokens":{"ZETA":696567.91817}},{"date":1721433600,"tokens":{"ZETA":726156.16964}},{"date":1721520000,"tokens":{"ZETA":744652.07526}},{"date":1721606400,"tokens":{"ZETA":746086.15726}},{"date":1721692800,"tokens":{"ZETA":699275.46145}},{"date":1721779200,"tokens":{"ZETA":643973.52361}},{"date":1721865600,"tokens":{"ZETA":622888.42968}},{"date":1721952000,"tokens":{"ZETA":586356.00262}},{"date":1722038400,"tokens":{"ZETA":601140.0325}},{"date":1722124800,"tokens":{"ZETA":554623.89572}},{"date":1722211200,"tokens":{"ZETA":500050.48497}},{"date":1722297600,"tokens":{"ZETA":492995.73456}},{"date":1722384000,"tokens":{"ZETA":463824.87087}},{"date":1722470400,"tokens":{"ZETA":454473.98491}},{"date":1722556800,"tokens":{"ZETA":416085.77131}},{"date":1722643200,"tokens":{"ZETA":378728.20293}},{"date":1722729600,"tokens":{"ZETA":360947.53456}},{"date":1722816000,"tokens":{"ZETA":366689.13057}},{"date":1722902400,"tokens":{"ZETA":309866.1914}},{"date":1722988800,"tokens":{"ZETA":329695.96604}},{"date":1723075200,"tokens":{"ZETA":316334.91439}},{"date":1723161600,"tokens":{"ZETA":376424.01567}},{"date":1723248000,"tokens":{"ZETA":413412.98766}},{"date":1723334400,"tokens":{"ZETA":559374.73961}},{"date":1723420800,"tokens":{"ZETA":519533.9962}},{"date":1723507200,"tokens":{"ZETA":513576.65017}},{"date":1723593600,"tokens":{"ZETA":518466.40778}},{"date":1723680000,"tokens":{"ZETA":490590.15576}},{"date":1723766400,"tokens":{"ZETA":459911.34499}},{"date":1723852800,"tokens":{"ZETA":430851.70868}},{"date":1723939200,"tokens":{"ZETA":432364.3285}},{"date":1724025600,"tokens":{"ZETA":415103.75447}},{"date":1724112000,"tokens":{"ZETA":409695.15932}},{"date":1724198400,"tokens":{"ZETA":399083.0229}},{"date":1724284800,"tokens":{"ZETA":397758.01513}},{"date":1724371200,"tokens":{"ZETA":412487.09654}},{"date":1724457600,"tokens":{"ZETA":459059.85802}},{"date":1724544000,"tokens":{"ZETA":468405.53004}},{"date":1724630400,"tokens":{"ZETA":448237.30867}},{"date":1724716800,"tokens":{"ZETA":409673.31929}},{"date":1724803200,"tokens":{"ZETA":378105.31031}},{"date":1724889600,"tokens":{"ZETA":364167.58902}},{"date":1724976000,"tokens":{"ZETA":379603.02872}},{"date":1725062400,"tokens":{"ZETA":377701.404}},{"date":1725148800,"tokens":{"ZETA":369438.82087}},{"date":1725235200,"tokens":{"ZETA":346901.27288}},{"date":1725321600,"tokens":{"ZETA":358283.39994}},{"date":1725408000,"tokens":{"ZETA":340075.6219}},{"date":1725494400,"tokens":{"ZETA":357612.28712}},{"date":1725580800,"tokens":{"ZETA":374582.35706}},{"date":1725667200,"tokens":{"ZETA":362931.56815}},{"date":1725753600,"tokens":{"ZETA":387672.49486}},{"date":1725840000,"tokens":{"ZETA":425102.68737}},{"date":1725926400,"tokens":{"ZETA":455865.01362}},{"date":1726012800,"tokens":{"ZETA":458691.95005}},{"date":1726099200,"tokens":{"ZETA":447485.22932}},{"date":1726185600,"tokens":{"ZETA":461875.777}},{"date":1726272000,"tokens":{"ZETA":480725.13105}},{"date":1726358400,"tokens":{"ZETA":462882.886}},{"date":1726444800,"tokens":{"ZETA":530702.0403}},{"date":1726531200,"tokens":{"ZETA":489466.06447}},{"date":1726617600,"tokens":{"ZETA":1826785.20217}},{"date":1726704000,"tokens":{"ZETA":2373057.07757}},{"date":1726790400,"tokens":{"ZETA":2378359.87382}},{"date":1726876800,"tokens":{"ZETA":2189806.83272}},{"date":1726963200,"tokens":{"ZETA":2109516.52565}},{"date":1727049600,"tokens":{"ZETA":2131796.16996}},{"date":1727136000,"tokens":{"ZETA":2350111.14103}},{"date":1727222400,"tokens":{"ZETA":2153233.65822}},{"date":1727308800,"tokens":{"ZETA":2016538.69639}},{"date":1727395200,"tokens":{"ZETA":2219988.52157}},{"date":1727481600,"tokens":{"ZETA":2246512.20273}},{"date":1727568000,"tokens":{"ZETA":2341929.39239}},{"date":1727654400,"tokens":{"ZETA":2271425.74638}},{"date":1727740800,"tokens":{"ZETA":2109127.15606}},{"date":1727827200,"tokens":{"ZETA":1948477.60353}},{"date":1727913600,"tokens":{"ZETA":1833160.05976}},{"date":1728000000,"tokens":{"ZETA":1713521.2649}},{"date":1728086400,"tokens":{"ZETA":1877712.7279}},{"date":1728172800,"tokens":{"ZETA":1900607.81169}},{"date":1728259200,"tokens":{"ZETA":1921630.80187}},{"date":1728345600,"tokens":{"ZETA":1955541.48558}},{"date":1728432000,"tokens":{"ZETA":1864768.01907}},{"date":1728518400,"tokens":{"ZETA":1761450.77006}},{"date":1728604800,"tokens":{"ZETA":1744647.85065}},{"date":1728691200,"tokens":{"ZETA":1912101.28146}},{"date":1728777600,"tokens":{"ZETA":1917706.9058}},{"date":1728864000,"tokens":{"ZETA":1944537.84381}},{"date":1728950400,"tokens":{"ZETA":2065300.38761}},{"date":1729036800,"tokens":{"ZETA":2036037.18875}},{"date":1729123200,"tokens":{"ZETA":2014658.99907}},{"date":1729209600,"tokens":{"ZETA":1983468.83699}},{"date":1729296000,"tokens":{"ZETA":2047120.61349}},{"date":1729382400,"tokens":{"ZETA":2228167.23109}},{"date":1729468800,"tokens":{"ZETA":2182742.22124}},{"date":1729555200,"tokens":{"ZETA":2214871.54583}},{"date":1729641600,"tokens":{"ZETA":2286059.56635}},{"date":1729728000,"tokens":{"ZETA":2399885.5052}},{"date":1729814400,"tokens":{"ZETA":2307495.57662,"ZBTC":59040.55517}},{"date":1729900800,"tokens":{"ZETA":2190455.54794,"ZBTC":57934.18345}},{"date":1729987200,"tokens":{"ZETA":2080206.48679,"ZBTC":57953.929}},{"date":1730073600,"tokens":{"ZETA":2204028.50074,"ZBTC":58641.3971}},{"date":1730160000,"tokens":{"ZETA":2095668.99609,"ZBTC":60186.35049}},{"date":1730246400,"tokens":{"ZETA":2197745.16696,"ZBTC":62500.5229}},{"date":1730332800,"tokens":{"ZETA":2288571.94445,"ZBTC":62164.50702}},{"date":1730419200,"tokens":{"ZETA":2270469.01459,"ZBTC":60173.8038}},{"date":1730505600,"tokens":{"ZETA":2175091.63816,"ZBTC":59395.88147}},{"date":1730592000,"tokens":{"ZETA":2061042.82454,"ZBTC":59508.70007}},{"date":1730678400,"tokens":{"ZETA":1970969.10475,"ZBTC":58922.44824}},{"date":1730764800,"tokens":{"ZBTC":58057.54162,"ZETA":1823419.58639}},{"date":1730851200,"tokens":{"ZBTC":59321.88048,"ZETA":1833352.175}},{"date":1730937600,"tokens":{"ZETA":2133397.6677,"ZBTC":64691.00085}},{"date":1731024000,"tokens":{"ZETA":2270299.50655,"ZBTC":64876.56367}},{"date":1731110400,"tokens":{"ZETA":2266106.41838,"ZBTC":65312.49902}},{"date":1731196800,"tokens":{"ZETA":2479382.10511,"ZBTC":65446.96068}},{"date":1731283200,"tokens":{"ZETA":2501335.79539,"ZBTC":68671.86269}},{"date":1731369600,"tokens":{"ZETA":2608313.88205,"ZBTC":75164.79759}},{"date":1731456000,"tokens":{"ZETA":2637392.1316,"ZBTC":75014.55726}},{"date":1731542400,"tokens":{"ZETA":2388033.69622,"ZBTC":76485.72561}},{"date":1731628800,"tokens":{"ZBTC":73738.27242,"ZETA":2233265.91}},{"date":1731715200,"tokens":{"ZBTC":77135.18467,"ZETA":2523160.98253}},{"date":1731801600,"tokens":{"ZETA":2587921.05274,"ZBTC":76726.87872}},{"date":1731888000,"tokens":{"ZETA":2393343.94079,"ZBTC":76010.12665}},{"date":1731974400,"tokens":{"ZBTC":76536.65184,"ZETA":2506722.39738}},{"date":1732060800,"tokens":{"ZETA":2416640.63684,"ZBTC":77907.6385}},{"date":1732147200,"tokens":{"ZBTC":79327.07116,"ZETA":2168038.27448}},{"date":1732233600,"tokens":{"ZETA":2293006.49434,"ZBTC":83014.24355}},{"date":1732320000,"tokens":{"ZETA":2281167.37126,"ZBTC":82991.28571}},{"date":1732406400,"tokens":{"ZETA":2409615.46374,"ZBTC":82220.46403}},{"date":1732492800,"tokens":{"ZBTC":82339.39064,"ZETA":2446096.01839}},{"date":1732579200,"tokens":{"ZETA":2523272.84067,"ZBTC":78619.72657}},{"date":1732665600,"tokens":{"ZETA":2483172.49939,"ZBTC":77142.51697}},{"date":1732752000,"tokens":{"ZETA":2659796.47809,"ZBTC":80634.72023}},{"date":1732838400,"tokens":{"ZETA":2784371.60485,"ZBTC":79963.55566}},{"date":1732924800,"tokens":{"ZETA":2772080.88125,"ZBTC":81465.37044}},{"date":1733011200,"tokens":{"ZETA":2865959.79409,"ZBTC":80116.52513}},{"date":1733097600,"tokens":{"ZETA":2990420.88376,"ZBTC":81200.74869}},{"date":1733184000,"tokens":{"ZETA":2872532.9797,"ZBTC":79610.98002}},{"date":1733270400,"tokens":{"ZETA":3012628.2608,"ZBTC":79631.19291}},{"date":1733356800,"tokens":{"ZETA":3056054.56959,"ZBTC":81534.86846}},{"date":1733443200,"tokens":{"ZETA":2873051.57986,"ZBTC":79684.0808}},{"date":1733529600,"tokens":{"ZETA":3053882.08203,"ZBTC":82162.66711}},{"date":1733616000,"tokens":{"ZETA":3080795.10195,"ZBTC":81725.3973}},{"date":1733702400,"tokens":{"ZETA":3045836.14739,"ZBTC":81949.57213}},{"date":1733788800,"tokens":{"ZETA":2310913.2795,"ZBTC":79628.13732}},{"date":1733875200,"tokens":{"ZBTC":79177.69058,"ZETA":2276819.72267}},{"date":1733961600,"tokens":{"ZETA":2453755.29231,"ZBTC":80969.87897}},{"date":1734048000,"tokens":{"ZBTC":80298.55054,"ZETA":2460169.73532}},{"date":1734134400,"tokens":{"ZETA":2473507.18572,"ZBTC":80977.32159}},{"date":1734220800,"tokens":{"ZBTC":80537.37818,"ZETA":2343718.98164}},{"date":1734307200,"tokens":{"ZETA":2344892.70292,"ZBTC":81930.01041}},{"date":1734393600,"tokens":{"ZETA":2380567.65685,"ZBTC":84222.43132}},{"date":1734480000,"tokens":{"ZETA":2251309.78076,"ZBTC":84098.59442}},{"date":1734566400,"tokens":{"ZBTC":79846.22115,"ZETA":2038842.48955}},{"date":1734652800,"tokens":{"ZETA":1848598.16271,"ZBTC":77092.63185}},{"date":1734739200,"tokens":{"ZETA":1959183.07091,"ZBTC":77093.42638}},{"date":1734825600,"tokens":{"ZETA":1868189.12282,"ZBTC":76652.16062}},{"date":1734912000,"tokens":{"ZETA":1877257.75939,"ZBTC":75757.26522}},{"date":1734998400,"tokens":{"ZETA":1939690.17163,"ZBTC":75094.26707}},{"date":1735084800,"tokens":{"ZETA":1955445.44513,"ZBTC":78143.27788}},{"date":1735171200,"tokens":{"ZETA":1963891.07181,"ZBTC":78513.09526}},{"date":1735257600,"tokens":{"ZETA":1805036.54583,"ZBTC":75768.90845}},{"date":1735344000,"tokens":{"ZETA":1800664.72454,"ZBTC":74638.50181}},{"date":1735430400,"tokens":{"ZETA":1872627.3816,"ZBTC":75611.04254}},{"date":1735516800,"tokens":{"ZETA":1799340.74675,"ZBTC":74573.0518}},{"date":1735603200,"tokens":{"ZETA":1767367.60487,"ZBTC":73422.22328}},{"date":1735689600,"tokens":{"ZETA":1700995.1154,"ZBTC":74329.08875}},{"date":1735776000,"tokens":{"ZETA":1759091.85424,"ZBTC":74980.47722}},{"date":1735862400,"tokens":{"ZETA":1791558.44971,"ZBTC":76801.71741}},{"date":1735948800,"tokens":{"ZETA":1946706.78076,"ZBTC":77706.40405}},{"date":1736035200,"tokens":{"ZBTC":77939.01118,"ZETA":1936514.27782}},{"date":1736121600,"tokens":{"ZETA":1944782.89356,"ZBTC":78007.09744}},{"date":1736208000,"tokens":{"ZETA":1976038.75428,"ZBTC":80229.37694}},{"date":1736294400,"tokens":{"ZETA":1768745.55548,"ZBTC":77083.55245}},{"date":1736380800,"tokens":{"ZETA":1703764.49485,"ZBTC":75314.56555}},{"date":1736467200,"tokens":{"ZETA":1659716.63799,"ZBTC":73064.92182}},{"date":1736553600,"tokens":{"ZETA":1700760.66539,"ZBTC":75121.08885}},{"date":1736640000,"tokens":{"ZETA":1655825.06719,"ZBTC":74913.02842}},{"date":1736726400,"tokens":{"ZETA":1605461.05229,"ZBTC":74670.32961}},{"date":1736812800,"tokens":{"ZETA":1539985.30023,"ZBTC":74894.46604}},{"date":1736899200,"tokens":{"ZETA":1591415.47951,"ZBTC":76440.24474}},{"date":1736985600,"tokens":{"ZETA":1670273.9342,"ZBTC":79366.46225}},{"date":1737072000,"tokens":{"ZETA":1572725.34702,"ZBTC":78906.12869}},{"date":1737158400,"tokens":{"ZETA":1553438.69611,"ZBTC":82441.058}},{"date":1737244800,"tokens":{"ZETA":1523179.00149,"ZBTC":82228.77573}},{"date":1737331200,"tokens":{"ZETA":1492393.12794,"ZBTC":79233.73488}},{"date":1737417600,"tokens":{"ZETA":1389156.25694,"ZBTC":80681.18099}},{"date":1737504000,"tokens":{"ZETA":1420251.60136,"ZBTC":83021.54598}},{"date":1737590400,"tokens":{"ZETA":1400792.45933,"ZBTC":81653.99875}},{"date":1737676800,"tokens":{"ZETA":1342953.79323,"ZBTC":81840.74697}},{"date":1737763200,"tokens":{"ZETA":1269617.26114,"ZBTC":82056.5153}},{"date":1737849600,"tokens":{"ZETA":1304316.90884,"ZBTC":82519.87334}},{"date":1737936000,"tokens":{"ZETA":1296959.94127,"ZBTC":80095.54915}},{"date":1738022400,"tokens":{"ZETA":1207730.91203,"ZBTC":79469.71638}},{"date":1738108800,"tokens":{"ZETA":1128335.23203,"ZBTC":78822.05884}},{"date":1738195200,"tokens":{"ZETA":1175142.11658,"ZBTC":81075.5935}},{"date":1738281600,"tokens":{"ZETA":1160476.53883,"ZBTC":81593.42406}},{"date":1738368000,"tokens":{"ZETA":1157345.15596,"ZBTC":79961.94538}},{"date":1738454400,"tokens":{"ZETA":1052248.11039,"ZBTC":78901.61183}},{"date":1738540800,"tokens":{"ZETA":841308.70968,"ZBTC":75263.93763}},{"date":1738627200,"tokens":{"ZETA":895443.14462,"ZBTC":79021.28316}},{"date":1738713600,"tokens":{"ZETA":818276.03869,"ZBTC":76420.16397}},{"date":1738800000,"tokens":{"ZETA":786934.82949,"ZBTC":75481.60777}},{"date":1738886400,"tokens":{"ZETA":731261.57226,"ZBTC":75373.37655}},{"date":1738972800,"tokens":{"ZETA":755125.19418,"ZBTC":75406.3227}},{"date":1739059200,"tokens":{"ZETA":789469.00054,"ZBTC":74886.96911}},{"date":1739145600,"tokens":{"ZETA":779188.6977,"ZBTC":70258.61065}},{"date":1739232000,"tokens":{"ZETA":791350.84357,"ZBTC":71096.29223}},{"date":1739318400,"tokens":{"ZETA":778411.01174,"ZBTC":69643.67749}},{"date":1739404800,"tokens":{"ZETA":803672.2542,"ZBTC":70883.99376}},{"date":1739491200,"tokens":{"ZETA":816805.58461,"ZBTC":70129.44073}},{"date":1739577600,"tokens":{"ZETA":837574.74195,"ZBTC":70447.92298}},{"date":1739664000,"tokens":{"ZETA":794295.50166,"ZBTC":70622.12428}},{"date":1739750400,"tokens":{"ZETA":804477.82545,"ZBTC":69636.71729}},{"date":1739836800,"tokens":{"ZETA":789429.12303,"ZBTC":69157.08127}},{"date":1739923200,"tokens":{"ZETA":751993.92463,"ZBTC":68750.18434}},{"date":1740009600,"tokens":{"ZETA":763709.04179,"ZBTC":69647.24735}},{"date":1740096000,"tokens":{"ZBTC":70914.49055,"ZETA":796696.93497}},{"date":1740182400,"tokens":{"ZETA":763753.96474,"ZBTC":69171.18292}},{"date":1740268800,"tokens":{"ZETA":791958.15832,"ZBTC":69591.55967}},{"date":1740355200,"tokens":{"ZETA":830154.42896,"ZBTC":69388.36443}},{"date":1740441600,"tokens":{"ZETA":689360.38243,"ZBTC":66242.7625}},{"date":1740528000,"tokens":{"ZETA":712696.16355,"ZBTC":63517.97377}},{"date":1740614400,"tokens":{"ZETA":701680.9616,"ZBTC":59086.97979}},{"date":1740700800,"tokens":{"ZETA":721267.64417,"ZBTC":59371.20589}},{"date":1740787200,"tokens":{"ZETA":729077.19619,"ZBTC":59220.56244}},{"date":1740873600,"tokens":{"ZETA":714208.12765,"ZBTC":60195.48896}},{"date":1740960000,"tokens":{"ZETA":753503.97984,"ZBTC":65896.80366}},{"date":1741046400,"tokens":{"ZETA":619520.13911,"ZBTC":60389.52218}},{"date":1741132800,"tokens":{"ZETA":585730.73186,"ZBTC":60962.94071}},{"date":1741219200,"tokens":{"ZETA":625370.19086,"ZBTC":63394.14371}},{"date":1741305600,"tokens":{"ZETA":571252.95582,"ZBTC":59964.33263}},{"date":1741392000,"tokens":{"ZETA":540826.45895,"ZBTC":60433.00502}},{"date":1741478400,"tokens":{"ZBTC":60063.0615,"ZETA":532879.627}},{"date":1741564800,"tokens":{"ZETA":460661.79746,"ZBTC":56363.05974}},{"date":1741651200,"tokens":{"ZETA":430929.59303,"ZBTC":54345.7232}},{"date":1741737600,"tokens":{"ZETA":451296.1612,"ZBTC":57191.20266}},{"date":1741824000,"tokens":{"ZETA":464365.61954,"ZBTC":57869.66301}},{"date":1741910400,"tokens":{"ZETA":446550.81871,"ZBTC":56413.35974}},{"date":1741996800,"tokens":{"ZETA":439778.61641,"ZBTC":58058.87914}},{"date":1742083200,"tokens":{"ZETA":445539.44008,"ZBTC":58097.55653}},{"date":1742169600,"tokens":{"ZETA":418452.32153,"ZBTC":57336.86912}},{"date":1742256000,"tokens":{"ZETA":449395.41635,"ZBTC":57741.03325}},{"date":1742342400,"tokens":{"ZETA":433818.61943,"ZBTC":57229.90457}},{"date":1742428800,"tokens":{"ZETA":454602.97162,"ZBTC":60052.19342}},{"date":1742515200,"tokens":{"ZETA":431304.17935,"ZBTC":57951.66264}},{"date":1742601600,"tokens":{"ZETA":429481.22156,"ZBTC":57993.14974}},{"date":1742688000,"tokens":{"ZBTC":57814.51192,"ZETA":780566.60726}},{"date":1742774400,"tokens":{"ZETA":599204.16428,"ZBTC":59440.18512}},{"date":1742860800,"tokens":{"ZETA":604383.1258,"ZBTC":60310.61345}},{"date":1742947200,"tokens":{"ZETA":616467.07176,"ZBTC":60247.29251}},{"date":1743033600,"tokens":{"ZETA":685521.80632,"ZBTC":60062.69346}},{"date":1743120000,"tokens":{"ZETA":706495.74809,"ZBTC":59948.48936}},{"date":1743206400,"tokens":{"ZETA":625322.28106,"ZBTC":58218.36428}},{"date":1743292800,"tokens":{"ZETA":579698.29457,"ZBTC":57149.62899}},{"date":1743379200,"tokens":{"ZETA":554725.99413,"ZBTC":56782.9309}},{"date":1743465600,"tokens":{"ZETA":545328.13397,"ZBTC":57007.82921}},{"date":1743552000,"tokens":{"ZETA":498191.72697,"ZBTC":58884.59316}},{"date":1743638400,"tokens":{"ZETA":468334.1569,"ZBTC":56907.93038}},{"date":1743724800,"tokens":{"ZETA":467795.20081,"ZBTC":57503.36996}},{"date":1743811200,"tokens":{"ZETA":453024.56977,"ZBTC":57703.73729}},{"date":1743897600,"tokens":{"ZETA":449298.14312,"ZBTC":57615.01974}},{"date":1743984000,"tokens":{"ZETA":364747.74079,"ZBTC":53448.83325}},{"date":1744070400,"tokens":{"ZETA":376566.49083,"ZBTC":54579.26442}},{"date":1744156800,"tokens":{"ZETA":342521.18131,"ZBTC":52695.89058}},{"date":1744243200,"tokens":{"ZETA":384161.00945,"ZBTC":56736.13499}},{"date":1744329600,"tokens":{"ZETA":380533.84621,"ZBTC":54728.99204}},{"date":1744416000,"tokens":{"ZETA":404214.58384,"ZBTC":57369.00608}},{"date":1744502400,"tokens":{"ZETA":410545.27428,"ZBTC":58932.49696}},{"date":1744588800,"tokens":{"ZETA":381114.15245,"ZBTC":58277.00602}},{"date":1744675200,"tokens":{"ZETA":393660.13375,"ZBTC":58090.23928}},{"date":1744761600,"tokens":{"ZETA":408759.11137,"ZBTC":57426.51607}},{"date":1744848000,"tokens":{"ZETA":374873.31946,"ZBTC":57889.19449}},{"date":1744934400,"tokens":{"ZETA":382524.11636,"ZBTC":58342.73615}},{"date":1745020800,"tokens":{"ZETA":401095.77655,"ZBTC":58070.22552}},{"date":1745107200,"tokens":{"ZETA":399184.45849,"ZBTC":58454.26917}},{"date":1745193600,"tokens":{"ZETA":399649.90145,"ZBTC":59582.0817}},{"date":1745280000,"tokens":{"ZETA":404023.33926,"ZBTC":60111.75355}},{"date":1745366400,"tokens":{"ZETA":415173.62635,"ZBTC":64444.10264}},{"date":1745452800,"tokens":{"ZETA":425340.85789,"ZBTC":64249.69232}},{"date":1745539200,"tokens":{"ZETA":439010.29437,"ZBTC":64331.4127}},{"date":1745625600,"tokens":{"ZETA":427383.39541,"ZBTC":65169.08994}},{"date":1745712000,"tokens":{"ZBTC":65095.49573,"ZETA":418515.91041}},{"date":1745798400,"tokens":{"ZETA":389846.99814,"ZBTC":64209.23971}},{"date":1745884800,"tokens":{"ZETA":409221.50256,"ZBTC":65067.95175}},{"date":1745971200,"tokens":{"ZETA":400175.98163,"ZBTC":64590.32302}},{"date":1746057600,"tokens":{"ZETA":386385.47511,"ZBTC":64428.52239}},{"date":1746144000,"tokens":{"ZETA":389172.8055,"ZBTC":66310.35051}},{"date":1746230400,"tokens":{"ZETA":387160.73829,"ZBTC":66233.66028}},{"date":1746316800,"tokens":{"ZBTC":65582.15045,"ZETA":361804.58127}},{"date":1746403200,"tokens":{"ZETA":344881.69417,"ZBTC":64609.92159}},{"date":1746489600,"tokens":{"ZETA":350426.41747,"ZBTC":64618.201}},{"date":1746576000,"tokens":{"ZETA":328555.21518,"ZBTC":66465.90224}},{"date":1746662400,"tokens":{"ZETA":349810.69239,"ZBTC":66811.19388}},{"date":1746748800,"tokens":{"ZETA":368664.08574,"ZBTC":70248.38696}},{"date":1746835200,"tokens":{"ZETA":411416.75449,"ZBTC":70205.61612}},{"date":1746921600,"tokens":{"ZBTC":71255.32296,"ZETA":415031.00736}},{"date":1747008000,"tokens":{"ZETA":406604.09224,"ZBTC":71202.97823}},{"date":1747094400,"tokens":{"ZETA":395518.28918,"ZBTC":69736.29008}},{"date":1747180800,"tokens":{"ZETA":405475.0491,"ZBTC":70807.33339}},{"date":1747267200,"tokens":{"ZETA":376855.01184,"ZBTC":70320.42639}},{"date":1747353600,"tokens":{"ZETA":347957.30635,"ZBTC":70543.9603}},{"date":1747440000,"tokens":{"ZETA":329748.87226,"ZBTC":70441.78953}},{"date":1747526400,"tokens":{"ZETA":314232.97591,"ZBTC":70164.0496}},{"date":1747612800,"tokens":{"ZBTC":72041.73513,"ZETA":326054.99991}},{"date":1747699200,"tokens":{"ZETA":320619.53727,"ZBTC":71953.19777}},{"date":1747785600,"tokens":{"ZETA":320910.30651,"ZBTC":72719.64963}},{"date":1747872000,"tokens":{"ZETA":321765.90389,"ZBTC":74748.27345}},{"date":1747958400,"tokens":{"ZBTC":75696.06653,"ZETA":329328.36281}},{"date":1748044800,"tokens":{"ZETA":300677.26516,"ZBTC":72493.01135}},{"date":1748131200,"tokens":{"ZETA":272958.82872,"ZBTC":72923.80373}},{"date":1748217600,"tokens":{"ZBTC":73397.42433,"ZETA":274375.45291}},{"date":1748304000,"tokens":{"ZETA":270932.52022,"ZBTC":71926.86336}},{"date":1748390400,"tokens":{"ZETA":274406.7523,"ZBTC":71687.08391}},{"date":1748476800,"tokens":{"ZETA":270883.06004,"ZBTC":70920.98767}},{"date":1748563200,"tokens":{"ZETA":260442.72812,"ZBTC":69629.38965}},{"date":1748649600,"tokens":{"ZETA":223705.91062,"ZBTC":68628.79653}},{"date":1748736000,"tokens":{"ZETA":226663.236,"ZBTC":68742.62517}},{"date":1748822400,"tokens":{"ZETA":232033.44244,"ZBTC":69398.09175}},{"date":1748908800,"tokens":{"ZETA":236404.61367,"ZBTC":68935.3044}},{"date":1748995200,"tokens":{"ZETA":244006.23317,"ZBTC":68468.40324}},{"date":1749081600,"tokens":{"ZETA":234341.63763,"ZBTC":68120.11233}},{"date":1749168000,"tokens":{"ZETA":215663.57046,"ZBTC":65879.94565}},{"date":1749254400,"tokens":{"ZETA":213897.75172,"ZBTC":67746.09093}},{"date":1749340800,"tokens":{"ZETA":212853.68403,"ZBTC":68413.44122}},{"date":1749427200,"tokens":{"ZETA":199643.92916,"ZBTC":67160.6121}},{"date":1749513600,"tokens":{"ZETA":209983.2684,"ZBTC":69878.2516}},{"date":1749600000,"tokens":{"ZETA":214147.84047,"ZBTC":69924.12753}},{"date":1749686400,"tokens":{"ZETA":202192.27137,"ZBTC":68908.86404}},{"date":1749772800,"tokens":{"ZETA":177197.0161,"ZBTC":65758.81356}},{"date":1749859200,"tokens":{"ZETA":183534.21376,"ZBTC":67333.52093}},{"date":1749945600,"tokens":{"ZETA":182644.20982,"ZBTC":67086.85704}},{"date":1750032000,"tokens":{"ZETA":184166.97178,"ZBTC":67036.69272}},{"date":1750118400,"tokens":{"ZETA":170165.41133,"ZBTC":67836.20176}},{"date":1750204800,"tokens":{"ZETA":147715.8476,"ZBTC":66447.66212}},{"date":1750291200,"tokens":{"ZETA":146021.46661,"ZBTC":66653.12514}},{"date":1750377600,"tokens":{"ZETA":139669.28595,"ZBTC":66442.34018}},{"date":1750464000,"tokens":{"ZETA":136129.20626,"ZBTC":65398.68527}},{"date":1750550400,"tokens":{"ZETA":131755.88835,"ZBTC":65132.77762}},{"date":1750636800,"tokens":{"ZETA":125260.25082,"ZBTC":63571.68701}},{"date":1750723200,"tokens":{"ZETA":139888.97595,"ZBTC":65607.12395}},{"date":1750809600,"tokens":{"ZETA":139852.02416,"ZBTC":66354.65413}},{"date":1750896000,"tokens":{"ZETA":135855.29543,"ZBTC":67016.51155}},{"date":1750982400,"tokens":{"ZETA":132188.2603,"ZBTC":66623.91736}},{"date":1751068800,"tokens":{"ZETA":134554.15481,"ZBTC":66828.54268}},{"date":1751155200,"tokens":{"ZBTC":67080.8154,"ZETA":139293.89952}},{"date":1751241600,"tokens":{"ZETA":143991.0276,"ZBTC":67644.6824}},{"date":1751328000,"tokens":{"ZETA":137344.64651,"ZBTC":66999.84871}},{"date":1751414400,"tokens":{"ZETA":131893.83046,"ZBTC":65776.66557}},{"date":1751500800,"tokens":{"ZBTC":68105.32753,"ZETA":144376.89764}},{"date":1751587200,"tokens":{"ZBTC":68314.31526,"ZETA":142379.71415}},{"date":1751673600,"tokens":{"ZETA":136128.06249,"ZBTC":67301.89488}},{"date":1751760000,"tokens":{"ZETA":136894.94644,"ZBTC":67415.94582}},{"date":1751846400,"tokens":{"ZETA":137768.04785,"ZBTC":67817.30541}},{"date":1751932800,"tokens":{"ZETA":136643.75463,"ZBTC":67501.32822}},{"date":1752019200,"tokens":{"ZETA":138742.23467,"ZBTC":67748.64617}},{"date":1752105600,"tokens":{"ZETA":145600.52988,"ZBTC":69340.97237}},{"date":1752192000,"tokens":{"ZBTC":71963.17976,"ZETA":158361.24677}},{"date":1752278400,"tokens":{"ZETA":157258.20445,"ZBTC":73029.48432}},{"date":1752364800,"tokens":{"ZETA":161724.96064,"ZBTC":72939.35732}},{"date":1752451200,"tokens":{"ZETA":173389.1189,"ZBTC":74052.5267}},{"date":1752537600,"tokens":{"ZETA":168954.4157,"ZBTC":74147.83715}},{"date":1752624000,"tokens":{"ZETA":173952.08745,"ZBTC":70962.3512}},{"date":1752710400,"tokens":{"ZETA":175078.10801,"ZBTC":70146.92926}},{"date":1752796800,"tokens":{"ZETA":176670.96839,"ZBTC":70508.73383}},{"date":1752883200,"tokens":{"ZETA":173275.19772,"ZBTC":69661.61973}},{"date":1752969600,"tokens":{"ZETA":174608.72684,"ZBTC":69542.15121}},{"date":1753056000,"tokens":{"ZETA":183200.68465,"ZBTC":69560.54517}},{"date":1753142400,"tokens":{"ZETA":190946.33808,"ZBTC":69312.92572}},{"date":1753228800,"tokens":{"ZETA":187237.81562,"ZBTC":70692.82806}},{"date":1753315200,"tokens":{"ZETA":170699.66483,"ZBTC":70163.67569}},{"date":1753401600,"tokens":{"ZETA":162969.2372,"ZBTC":66998.52922}},{"date":1753488000,"tokens":{"ZBTC":67783.56897,"ZETA":168823.49852}},{"date":1753574400,"tokens":{"ZETA":168128.86262,"ZBTC":66581.21515}},{"date":1753660800,"tokens":{"ZETA":177568.68678,"ZBTC":67198.63365}},{"date":1753747200,"tokens":{"ZBTC":66514.80006,"ZETA":163394.60571}},{"date":1753833600,"tokens":{"ZETA":158569.8463,"ZBTC":66179.52723}},{"date":1753920000,"tokens":{"ZETA":154884.45587,"ZBTC":66259.51038}},{"date":1754006400,"tokens":{"ZETA":145350.06079,"ZBTC":64689.96525}},{"date":1754092800,"tokens":{"ZETA":142686.86556,"ZBTC":63704.51796}},{"date":1754179200,"tokens":{"ZETA":137915.69777,"ZBTC":62982.27126}},{"date":1754265600,"tokens":{"ZETA":143905.23076,"ZBTC":63808.65164}},{"date":1754352000,"tokens":{"ZETA":148720.80288,"ZBTC":64174.79252}},{"date":1754438400,"tokens":{"ZETA":140900.14801,"ZBTC":63504.84681}},{"date":1754524800,"tokens":{"ZETA":144586.44574,"ZBTC":64033.48527}},{"date":1754611200,"tokens":{"ZETA":150946.81971,"ZBTC":65314.70564}},{"date":1754697600,"tokens":{"ZETA":155183.69298,"ZBTC":65019.68838}},{"date":1754784000,"tokens":{"ZETA":160351.34758,"ZBTC":65006.74752}},{"date":1754870400,"tokens":{"ZETA":159836.97322,"ZBTC":66383.99738}},{"date":1754956800,"tokens":{"ZETA":152840.69054,"ZBTC":66048.3828}},{"date":1755043200,"tokens":{"ZETA":160893.60788,"ZBTC":66787.28524}},{"date":1755129600,"tokens":{"ZBTC":68874.86371,"ZETA":164875.64975}},{"date":1755216000,"tokens":{"ZETA":150040.931,"ZBTC":65903.91001}},{"date":1755302400,"tokens":{"ZETA":149802.20863,"ZBTC":65327.52902}},{"date":1755388800,"tokens":{"ZETA":154271.23656,"ZBTC":65345.46511}},{"date":1755475200,"tokens":{"ZETA":152688.04332,"ZBTC":65336.56321}},{"date":1755561600,"tokens":{"ZETA":148812.04623,"ZBTC":64707.86695}},{"date":1755648000,"tokens":{"ZETA":143198.9369,"ZBTC":62864.61854}},{"date":1755734400,"tokens":{"ZETA":149525.82892,"ZBTC":63608.36056}},{"date":1755820800,"tokens":{"ZETA":143356.30132,"ZBTC":62653.77361}},{"date":1755907200,"tokens":{"ZETA":157071.44009,"ZBTC":64997.94242}},{"date":1755993600,"tokens":{"ZETA":154934.7859,"ZBTC":63940.54196}},{"date":1756080000,"tokens":{"ZETA":150431.80454,"ZBTC":63000.25476}},{"date":1756166400,"tokens":{"ZETA":136393.60133,"ZBTC":60720.63735}},{"date":1756252800,"tokens":{"ZETA":146035.65024,"ZBTC":61749.0294}},{"date":1756339200,"tokens":{"ZETA":147573.44958,"ZBTC":60100.32236}},{"date":1756425600,"tokens":{"ZETA":158348.57393,"ZBTC":59134.79924}},{"date":1756512000,"tokens":{"ZETA":147933.90347,"ZBTC":56484.77392}},{"date":1756598400,"tokens":{"ZETA":147501.79885,"ZBTC":56162.68275}},{"date":1756684800,"tokens":{"ZBTC":55603.55198,"ZETA":141996.96066}},{"date":1756771200,"tokens":{"ZETA":136735.00191,"ZBTC":55173.29525}},{"date":1756857600,"tokens":{"ZETA":139164.51131,"ZBTC":55596.53314}},{"date":1756944000,"tokens":{"ZETA":140156.24586,"ZBTC":55793.78624}},{"date":1757030400,"tokens":{"ZETA":134826.94832,"ZBTC":55171.39962}},{"date":1757116800,"tokens":{"ZETA":135834.28655,"ZBTC":54995.93203}},{"date":1757203200,"tokens":{"ZETA":137054.34131,"ZBTC":54914.21157}},{"date":1757289600,"tokens":{"ZBTC":55203.74211,"ZETA":136813.47741}},{"date":1757376000,"tokens":{"ZETA":139973.92457,"ZBTC":55304.51571}},{"date":1757462400,"tokens":{"ZETA":142800.18439,"ZBTC":55310.85785}},{"date":1757548800,"tokens":{"ZETA":144581.37679,"ZBTC":56526.55618}},{"date":1757635200,"tokens":{"ZETA":144641.13239,"ZBTC":57219.57156}},{"date":1757721600,"tokens":{"ZETA":149765.37633,"ZBTC":57490.04746}},{"date":1757808000,"tokens":{"ZETA":150516.04584,"ZBTC":57379.16766}},{"date":1757894400,"tokens":{"ZETA":146333.62032,"ZBTC":55594.83893}},{"date":1757980800,"tokens":{"ZETA":140705.0861,"ZBTC":55802.46553}},{"date":1758067200,"tokens":{"ZETA":143511.06817,"ZBTC":56208.23454}},{"date":1758153600,"tokens":{"ZETA":147622.86122,"ZBTC":56051.04124}},{"date":1758240000,"tokens":{"ZETA":150619.96407,"ZBTC":56291.11332}},{"date":1758326400,"tokens":{"ZETA":143611.43314,"ZBTC":55419.32087}},{"date":1758412800,"tokens":{"ZETA":146170.71796,"ZBTC":55493.87058}},{"date":1758499200,"tokens":{"ZETA":143042.83773,"ZBTC":55278.59885}},{"date":1758585600,"tokens":{"ZETA":129878.81882,"ZBTC":53982.70745}},{"date":1758672000,"tokens":{"ZETA":131859.04197,"ZBTC":53919.29268}},{"date":1758758400,"tokens":{"ZETA":131964.30647,"ZBTC":54270.68433}},{"date":1758844800,"tokens":{"ZETA":124058.00376,"ZBTC":52328.02461}},{"date":1758931200,"tokens":{"ZBTC":52279.6004,"ZETA":127669.97271}},{"date":1759017600,"tokens":{"ZETA":126471.06722,"ZBTC":50670.03506}},{"date":1759104000,"tokens":{"ZETA":126116.66785,"ZBTC":51658.02095}},{"date":1759190400,"tokens":{"ZETA":123111.30902,"ZBTC":52584.14546}},{"date":1759276800,"tokens":{"ZETA":121669.62975,"ZBTC":52643.23378}},{"date":1759363200,"tokens":{"ZETA":127959.72926,"ZBTC":54608.16772}},{"date":1759449600,"tokens":{"ZETA":130763.28773,"ZBTC":55447.90987}},{"date":1759536000,"tokens":{"ZETA":129312.55144,"ZBTC":56124.5939}},{"date":1759622400,"tokens":{"ZETA":130157.37539,"ZBTC":57043.23546}},{"date":1759708800,"tokens":{"ZETA":127272.2493,"ZBTC":57080.42374}},{"date":1759795200,"tokens":{"ZETA":141304.14048,"ZBTC":57233.31502}},{"date":1759881600,"tokens":{"ZETA":133099.26588,"ZBTC":55940.75633}},{"date":1759968000,"tokens":{"ZETA":133367.37389,"ZBTC":56434.82748}},{"date":1760054400,"tokens":{"ZETA":128092.3266,"ZBTC":55784.60401}},{"date":1760140800,"tokens":{"ZETA":86854.22635,"ZBTC":51351.19008}},{"date":1760227200,"tokens":{"ZETA":83402.30282,"ZBTC":50354.56925}},{"date":1760313600,"tokens":{"ZETA":90773.41686,"ZBTC":53031.80196}},{"date":1760400000,"tokens":{"ZETA":97851.72381,"ZBTC":52706.84063}},{"date":1760486400,"tokens":{"ZETA":93175.86586,"ZBTC":51681.93108}},{"date":1760572800,"tokens":{"ZETA":89659.55391,"ZBTC":51070.70547}},{"date":1760659200,"tokens":{"ZETA":85669.1024,"ZBTC":49817.99037}},{"date":1760745600,"tokens":{"ZBTC":48882.86951,"ZETA":84442.24613}},{"date":1760832000,"tokens":{"ZETA":84965.41855,"ZBTC":48940.40992}},{"date":1760918400,"tokens":{"ZETA":88796.98597,"ZBTC":49286.82756}},{"date":1761004800,"tokens":{"ZETA":88442.55005,"ZBTC":49599.25951}},{"date":1761091200,"tokens":{"ZETA":86699.30386,"ZBTC":49639.10646}},{"date":1761177600,"tokens":{"ZETA":84973.91867,"ZBTC":49322.69588}},{"date":1761264000,"tokens":{"ZETA":89565.09735,"ZBTC":50587.35719}},{"date":1761350400,"tokens":{"ZETA":87274.72508,"ZBTC":50784.2782}},{"date":1761436800,"tokens":{"ZETA":87201.03834,"ZBTC":51036.32563}},{"date":1761523200,"tokens":{"ZETA":91833.62824,"ZBTC":52689.44806}},{"date":1761609600,"tokens":{"ZETA":89992.85907,"ZBTC":52228.16499}},{"date":1761696000,"tokens":{"ZETA":87207.46919,"ZBTC":51434.56953}},{"date":1761782400,"tokens":{"ZETA":87402.81496,"ZBTC":50536.90982}},{"date":1761868800,"tokens":{"ZETA":82334.24622,"ZBTC":50068.52965}},{"date":1761955200,"tokens":{"ZETA":82930.73002,"ZBTC":50211.59968}},{"date":1762041600,"tokens":{"ZETA":84322.52837,"ZBTC":50090.24827}},{"date":1762128000,"tokens":{"ZETA":84733.92695,"ZBTC":49891.81842}},{"date":1762214400,"tokens":{"ZETA":74208.66142,"ZBTC":48254.48766}},{"date":1762300800,"tokens":{"ZETA":72557.18727,"ZBTC":45529.41323}},{"date":1762387200,"tokens":{"ZETA":73677.44295,"ZBTC":46389.23461}},{"date":1762473600,"tokens":{"ZETA":73463.16901,"ZBTC":44877.2636}},{"date":1762560000,"tokens":{"ZETA":81917.88578,"ZBTC":45721.55966}},{"date":1762646400,"tokens":{"ZETA":76384.96444,"ZBTC":44642.82565}},{"date":1762732800,"tokens":{"ZETA":81099.47403,"ZBTC":45957.88109}},{"date":1762819200,"tokens":{"ZETA":81620.14696,"ZBTC":44858.57551}},{"date":1762905600,"tokens":{"ZETA":76265.63103,"ZBTC":42673.25555}},{"date":1762992000,"tokens":{"ZETA":75875.65772,"ZBTC":41840.13765}},{"date":1763078400,"tokens":{"ZETA":71663.84958,"ZBTC":40483.65418}},{"date":1763164800,"tokens":{"ZETA":71402.35048,"ZBTC":39435.30731}},{"date":1763251200,"tokens":{"ZETA":70362.1695,"ZBTC":39074.47447}},{"date":1763337600,"tokens":{"ZETA":71385.89057,"ZBTC":38605.0838}},{"date":1763424000,"tokens":{"ZETA":68430.80449,"ZBTC":37585.03508}},{"date":1763510400,"tokens":{"ZETA":68074.56585,"ZBTC":37556.66139}},{"date":1763596800,"tokens":{"ZETA":67131.29332,"ZBTC":37829.93531}},{"date":1763683200,"tokens":{"ZETA":64995.8114,"ZBTC":35010.39105}},{"date":1763769600,"tokens":{"ZETA":62942.39741,"ZBTC":34755.28519}},{"date":1763856000,"tokens":{"ZETA":63493.48382,"ZBTC":35224.92472}},{"date":1763942400,"tokens":{"ZETA":63409.38211,"ZBTC":35392.09889}},{"date":1764028800,"tokens":{"ZETA":64694.25564,"ZBTC":35713.4736}},{"date":1764115200,"tokens":{"ZETA":65243.87176,"ZBTC":35234.55422}},{"date":1764201600,"tokens":{"ZETA":66324.60177,"ZBTC":36634.55949}},{"date":1764288000,"tokens":{"ZETA":68004.39705,"ZBTC":36632.43367}},{"date":1764374400,"tokens":{"ZETA":66166.11456,"ZBTC":36636.83683}},{"date":1764460800,"tokens":{"ZETA":64572.11066,"ZBTC":36715.3092}},{"date":1764547200,"tokens":{"ZETA":64362.67638,"ZBTC":35994.20481}},{"date":1764633600,"tokens":{"ZETA":59768.92722,"ZBTC":34838.91244}},{"date":1764720000,"tokens":{"ZETA":63442.01091,"ZBTC":37480.86653}},{"date":1764806400,"tokens":{"ZETA":64798.55537,"ZBTC":37749.92673}},{"date":1764892800,"tokens":{"ZETA":63347.75413,"ZBTC":37143.15347}},{"date":1764979200,"tokens":{"ZETA":61076.80513,"ZBTC":35969.64153}},{"date":1765065600,"tokens":{"ZETA":62478.37476,"ZBTC":36173.16988}},{"date":1765152000,"tokens":{"ZETA":60550.24353,"ZBTC":36693.77522}},{"date":1765238400,"tokens":{"ZETA":60596.18786,"ZBTC":36450.47524}},{"date":1765324800,"tokens":{"ZETA":63116.15284,"ZBTC":37161.22724}},{"date":1765411200,"tokens":{"ZETA":59267.65785,"ZBTC":36276.45444}},{"date":1765497600,"tokens":{"ZETA":59271.91146,"ZBTC":37172.10787}},{"date":1765584000,"tokens":{"ZBTC":36361.88479,"ZETA":58554.50145}},{"date":1765670400,"tokens":{"ZETA":58472.42612,"ZBTC":36450.6116}},{"date":1765756800,"tokens":{"ZETA":56737.26081,"ZBTC":35973.47194}},{"date":1765843200,"tokens":{"ZETA":53450.7413,"ZBTC":34709.65489}},{"date":1765929600,"tokens":{"ZETA":53873.67037,"ZBTC":35119.73753}},{"date":1766016000,"tokens":{"ZETA":50398.12052,"ZBTC":34610.14578}},{"date":1766102400,"tokens":{"ZETA":48234.95277,"ZBTC":34999.97278}},{"date":1766188800,"tokens":{"ZETA":51608.51976,"ZBTC":35446.74475}},{"date":1766275200,"tokens":{"ZETA":52430.33275,"ZBTC":35492.89734}},{"date":1766361600,"tokens":{"ZETA":50777.15053,"ZBTC":35737.00874}},{"date":1766448000,"tokens":{"ZETA":50240.4835,"ZBTC":35474.77471}},{"date":1766534400,"tokens":{"ZBTC":35284.64832,"ZETA":48257.58815}},{"date":1766620800,"tokens":{"ZETA":48586.15914,"ZBTC":35274.29562}},{"date":1766707200,"tokens":{"ZETA":47985.17332,"ZBTC":35153.25406}},{"date":1766793600,"tokens":{"ZETA":48640.4132,"ZBTC":35220.60747}},{"date":1766880000,"tokens":{"ZETA":50042.18758,"ZBTC":35275.00904}},{"date":1766966400,"tokens":{"ZETA":50353.4988,"ZBTC":36147.79859}},{"date":1767052800,"tokens":{"ZETA":48395.54447,"ZBTC":34895.96247}},{"date":1767139200,"tokens":{"ZETA":50941.87624,"ZBTC":35459.61455}},{"date":1767225600,"tokens":{"ZETA":46869.37503,"ZBTC":35205.05414}},{"date":1767312000,"tokens":{"ZETA":50270.64995,"ZBTC":35493.82462}},{"date":1767398400,"tokens":{"ZETA":50039.28634,"ZBTC":36161.53559}},{"date":1767484800,"tokens":{"ZETA":49584.52819,"ZBTC":36629.73411}},{"date":1767571200,"tokens":{"ZETA":51914.21039,"ZBTC":37338.85223}},{"date":1767657600,"tokens":{"ZETA":54016.18626,"ZBTC":37606.11081}},{"date":1767744000,"tokens":{"ZETA":52699.78944,"ZBTC":37000.98264}},{"date":1767830400,"tokens":{"ZETA":51663.66535,"ZBTC":36560.82438}},{"date":1767916800,"tokens":{"ZETA":50690.02492,"ZBTC":36572.59944}},{"date":1768003200,"tokens":{"ZETA":50348.02569,"ZBTC":36221.05608}},{"date":1768089600,"tokens":{"ZETA":54308.88244,"ZBTC":36224.42252}},{"date":1768176000,"tokens":{"ZETA":50166.47524,"ZBTC":36406.28635}},{"date":1768262400,"tokens":{"ZBTC":36342.75065,"ZETA":50810.83633}},{"date":1768348800,"tokens":{"ZETA":55055.74809,"ZBTC":38024.2343}},{"date":1768435200,"tokens":{"ZETA":54944.93513,"ZBTC":38206.87943}},{"date":1768521600,"tokens":{"ZBTC":38053.34434,"ZETA":53322.24654}},{"date":1768608000,"tokens":{"ZETA":53778.31855,"ZBTC":38028.85948}},{"date":1768694400,"tokens":{"ZETA":55639.08982,"ZBTC":37896.03369}},{"date":1768780800,"tokens":{"ZETA":48576.25001,"ZBTC":36797.90375}},{"date":1768867200,"tokens":{"ZETA":48750.36521,"ZBTC":36995.27891}},{"date":1768953600,"tokens":{"ZETA":45096.09462,"ZBTC":35158.38879}},{"date":1769040000,"tokens":{"ZETA":47870.14796,"ZBTC":35883.0639}},{"date":1769126400,"tokens":{"ZETA":46403.34295,"ZBTC":35691.2885}},{"date":1769212800,"tokens":{"ZETA":47232.31645,"ZBTC":35593.06664}},{"date":1769299200,"tokens":{"ZETA":47619.61036,"ZBTC":35472.07392}},{"date":1769385600,"tokens":{"ZETA":50283.90442,"ZBTC":34782.12842}},{"date":1769472000,"tokens":{"ZETA":51811.27448,"ZBTC":35163.35184}},{"date":1769558400,"tokens":{"ZETA":47296.97429,"ZBTC":35458.95988}},{"date":1769644800,"tokens":{"ZETA":47556.69911,"ZBTC":35395.67896}},{"date":1769731200,"tokens":{"ZETA":44013.417,"ZBTC":32405.90636}},{"date":1769817600,"tokens":{"ZETA":45129.48506,"ZBTC":33224.43821}},{"date":1769904000,"tokens":{"ZETA":40920.31383,"ZBTC":31156.94182}},{"date":1769990400,"tokens":{"ZBTC":30493.07597,"ZETA":39207.59942}},{"date":1770076800,"tokens":{"ZETA":39670.17191,"ZBTC":31215.39078}},{"date":1770163200,"tokens":{"ZETA":39095.52322,"ZBTC":30208.4664}},{"date":1770249600,"tokens":{"ZETA":37854.33381,"ZBTC":28653.6386}},{"date":1770336000,"tokens":{"ZBTC":25541.51532,"ZETA":32169.56391}},{"date":1770422400,"tokens":{"ZETA":35139.21111,"ZBTC":27627.9423}},{"date":1770508800,"tokens":{"ZETA":35296.94818,"ZBTC":27376.817}},{"date":1770595200,"tokens":{"ZETA":34149.11292,"ZBTC":27941.18154}},{"date":1770681600,"tokens":{"ZETA":34115.40937,"ZBTC":27713.36444}},{"date":1770768000,"tokens":{"ZETA":33298.49491,"ZBTC":26970.44506}},{"date":1770854400,"tokens":{"ZETA":33487.04714,"ZBTC":26665.74001}},{"date":1770940800,"tokens":{"ZETA":34110.55734,"ZBTC":26368.68553}},{"date":1771027200,"tokens":{"ZETA":36158.11149,"ZBTC":27210.06911}},{"date":1771113600,"tokens":{"ZETA":37252.99477,"ZBTC":27492.56163}},{"date":1771200000,"tokens":{"ZETA":35808.51167,"ZBTC":27181.23458}},{"date":1771286400,"tokens":{"ZETA":35955.48185,"ZBTC":27270.00738}},{"date":1771372800,"tokens":{"ZETA":35236.27931,"ZBTC":26640.98883}},{"date":1771459200,"tokens":{"ZETA":33763.46329,"ZBTC":26338.39796}},{"date":1771545600,"tokens":{"ZETA":33133.36832,"ZBTC":26503.45244}},{"date":1771632000,"tokens":{"ZETA":33908.39447,"ZBTC":26804.86422}},{"date":1771718400,"tokens":{"ZETA":33336.88656,"ZBTC":26826.95202}},{"date":1771804800,"tokens":{"ZETA":34912.93122,"ZBTC":25668.06664}},{"date":1771891200,"tokens":{"ZETA":32521.87963,"ZBTC":25096.68277}},{"date":1771977600,"tokens":{"ZETA":32261.59224,"ZBTC":25441.81274}},{"date":1772064000,"tokens":{"ZETA":35001.68136,"ZBTC":26892.18792}},{"date":1772150400,"tokens":{"ZETA":34148.79343,"ZBTC":26537.23298}},{"date":1772236800,"tokens":{"ZETA":33410.12914,"ZBTC":26034.92123}},{"date":1772323200,"tokens":{"ZETA":34572.24249,"ZBTC":26367.72899}},{"date":1772409600,"tokens":{"ZETA":34900.93765,"ZBTC":26051.63207}},{"date":1772496000,"tokens":{"ZETA":37687.21636,"ZBTC":26946.91164}},{"date":1772582400,"tokens":{"ZETA":34326.79032,"ZBTC":26761.7463}},{"date":1772668800,"tokens":{"ZETA":34208.26139,"ZBTC":28241.15437}},{"date":1772755200,"tokens":{"ZETA":34608.53118,"ZBTC":27607.43367}},{"date":1772841600,"tokens":{"ZETA":32878.14658,"ZBTC":26387.11543}},{"date":1772928000,"tokens":{"ZETA":32168.18251,"ZBTC":26121.78791}},{"date":1773014400,"tokens":{"ZETA":32554.57917,"ZBTC":25708.10847}},{"date":1773100800,"tokens":{"ZBTC":27267.48968,"ZETA":32897.92966}},{"date":1773187200,"tokens":{"ZETA":32528.41582,"ZBTC":27223.76682}},{"date":1773273600,"tokens":{"ZETA":32312.46341,"ZBTC":26975.47855}},{"date":1773360000,"tokens":{"ZETA":32820.59185,"ZBTC":27702.94186}},{"date":1773446400,"tokens":{"ZETA":33037.53901,"ZBTC":27361.58573}},{"date":1773532800,"tokens":{"ZETA":32740.3559,"ZBTC":27625.07536}},{"date":1773619200,"tokens":{"ZETA":33165.06218,"ZBTC":28076.71344}},{"date":1773705600,"tokens":{"ZETA":34444.47904,"ZBTC":29001.00201}},{"date":1773792000,"tokens":{"ZBTC":28576.66701,"ZETA":36106.92168}},{"date":1773878400,"tokens":{"ZETA":33163.5779,"ZBTC":27484.37267}},{"date":1773964800,"tokens":{"ZETA":36023.65969,"ZBTC":27149.46953}},{"date":1774051200,"tokens":{"ZETA":36469.4293,"ZBTC":27259.13907}},{"date":1774137600,"tokens":{"ZETA":34366.56107,"ZBTC":26676.27695}},{"date":1774224000,"tokens":{"ZBTC":26339.16176,"ZETA":37086.3235}},{"date":1774310400,"tokens":{"ZETA":35036.60555,"ZBTC":27226.53185}},{"date":1774396800,"tokens":{"ZETA":34678.12282,"ZBTC":27266.43715}},{"date":1774483200,"tokens":{"ZETA":35047.93791,"ZBTC":27322.42043}},{"date":1774569600,"tokens":{"ZETA":33649.3501,"ZBTC":26458.74903}},{"date":1774656000,"tokens":{"ZETA":32230.155,"ZBTC":25518.86495}},{"date":1774742400,"tokens":{"ZETA":32365.07975,"ZBTC":25661.29411}},{"date":1774828800,"tokens":{"ZBTC":25918.15653,"ZETA":31513.25342}},{"date":1774915200,"tokens":{"ZETA":31209.55904,"ZBTC":26202.65211}},{"date":1775001600,"tokens":{"ZETA":31089.89771,"ZBTC":26249.12488}},{"date":1775088000,"tokens":{"ZETA":30427.56335,"ZBTC":25796.36613}},{"date":1775174400,"tokens":{"ZETA":30521.2315,"ZBTC":25707.84218}},{"date":1775260800,"tokens":{"ZETA":31216.20525,"ZBTC":25801.70773}},{"date":1775347200,"tokens":{"ZETA":36467.06495,"ZBTC":25896.40039}},{"date":1775433600,"tokens":{"ZETA":32293.90297,"ZBTC":26680.94811}},{"date":1775520000,"tokens":{"ZETA":31954.93212,"ZBTC":26533.19185}},{"date":1775606400,"tokens":{"ZETA":33148.43162,"ZBTC":27603.3979}},{"date":1775692800,"tokens":{"ZETA":32567.50228,"ZBTC":27302.24011}},{"date":1775779200,"tokens":{"ZETA":32623.19997,"ZBTC":27804.48667}},{"date":1775865600,"tokens":{"ZETA":32989.59759,"ZBTC":28029.04959}},{"date":1775952000,"tokens":{"ZBTC":28074.38808,"ZETA":33779.51914}},{"date":1776038400,"tokens":{"ZETA":32664.97418,"ZBTC":27348.26143}},{"date":1776124800,"tokens":{"ZETA":33539.41203,"ZBTC":28565.18503}},{"date":1776211200,"tokens":{"ZETA":32933.167,"ZBTC":28599.16923}},{"date":1776297600,"tokens":{"ZETA":33635.28155,"ZBTC":28898.57217}},{"date":1776384000,"tokens":{"ZETA":38460.2375,"ZBTC":28763.7688}},{"date":1776470400,"tokens":{"ZETA":39184.5412,"ZBTC":29670.92155}},{"date":1776556800,"tokens":{"ZETA":37273.61399,"ZBTC":29020.22652}},{"date":1776643200,"tokens":{"ZETA":35521.57363,"ZBTC":28642.13738}},{"date":1776729600,"tokens":{"ZETA":35511.34644,"ZBTC":29098.8716}},{"date":1776816000,"tokens":{"ZETA":35290.27643,"ZBTC":29287.01618}},{"date":1776902400,"tokens":{"ZETA":34597.68354,"ZBTC":29925.57226}},{"date":1776988800,"tokens":{"ZETA":35207.52026,"ZBTC":30021.53189}},{"date":1777075200,"tokens":{"ZETA":37631.70037,"ZBTC":29782.0307}},{"date":1777161600,"tokens":{"ZETA":36642.99165,"ZBTC":29756.58929}},{"date":1777248000,"tokens":{"ZETA":37135.70789,"ZBTC":30253.58518}},{"date":1777334400,"tokens":{"ZETA":35150.07058,"ZBTC":29480.68299}},{"date":1777420800,"tokens":{"ZETA":36307.7514,"ZBTC":29302.71334}},{"date":1777507200,"tokens":{"ZBTC":29081.04717,"ZETA":37236.15711}},{"date":1777593600,"tokens":{"ZETA":37912.21372,"ZBTC":29390.58069}},{"date":1777680000,"tokens":{"ZETA":37423.39314,"ZBTC":30047.25161}},{"date":1777766400,"tokens":{"ZETA":37851.55741,"ZBTC":30160.96873}},{"date":1777852800,"tokens":{"ZETA":39537.78062,"ZBTC":30758.11248}},{"date":1777939200,"tokens":{"ZETA":38812.23673,"ZBTC":30754.96316}},{"date":1778025600,"tokens":{"ZETA":39003.53261,"ZBTC":31047.45138}},{"date":1778112000,"tokens":{"ZETA":39580.82532,"ZBTC":31062.78529}},{"date":1778198400,"tokens":{"ZETA":39674.90269,"ZBTC":30607.76958}},{"date":1778284800,"tokens":{"ZETA":40941.88503,"ZBTC":30734.41437}},{"date":1778371200,"tokens":{"ZETA":39961.22079,"ZBTC":30974.18072}},{"date":1778457600,"tokens":{"ZETA":40327.41572,"ZBTC":31262.76255}},{"date":1778544000,"tokens":{"ZETA":40193.48796,"ZBTC":31328.83835}},{"date":1778630400,"tokens":{"ZETA":40551.62074,"ZBTC":31138.77381}},{"date":1778716800,"tokens":{"ZETA":37636.43324,"ZBTC":30494.65606}},{"date":1778803200,"tokens":{"ZETA":36623.33196,"ZBTC":31261.82368}},{"date":1778889600,"tokens":{"ZETA":34496.77255,"ZBTC":30325.8572}},{"date":1778976000,"tokens":{"ZETA":33128.62164,"ZBTC":29832.64722}},{"date":1779062400,"tokens":{"ZETA":32450.44458,"ZBTC":29559.85857}},{"date":1779148800,"tokens":{"ZETA":32930.44877,"ZBTC":29436.20667}},{"date":1779235200,"tokens":{"ZETA":32463.4799,"ZBTC":29375.36642}},{"date":1779321600,"tokens":{"ZETA":33546.78476,"ZBTC":29878.55003}},{"date":1779408000,"tokens":{"ZETA":33826.72924,"ZBTC":29731.37854}},{"date":1779494400,"tokens":{"ZETA":33134.99725,"ZBTC":28905.64865}},{"date":1779580800,"tokens":{"ZBTC":29362.2469,"ZETA":34002.23089}},{"date":1779667200,"tokens":{"ZETA":32574.1071,"ZBTC":29577.87275}},{"date":1779753600,"tokens":{"ZETA":32068.78774,"ZBTC":29355.37931}},{"date":1779840000,"tokens":{"ZETA":32024.45879,"ZBTC":29031.1235}},{"date":1779926400,"tokens":{"ZETA":31153.16896,"ZBTC":28528.09098}},{"date":1780012800,"tokens":{"ZETA":31578.97713,"ZBTC":28084.73118}},{"date":1780099200,"tokens":{"ZETA":32564.40062,"ZBTC":28282.44376}},{"date":1780185600,"tokens":{"ZETA":32894.43458,"ZBTC":28349.97609}},{"date":1780272000,"tokens":{"ZETA":32782.51006,"ZBTC":28285.5872}},{"date":1780358400,"tokens":{"ZETA":32052.92836,"ZBTC":27133.09942}},{"date":1780444800,"tokens":{"ZETA":30861.96157,"ZBTC":25531.31754}},{"date":1780531200,"tokens":{"ZETA":30292.053,"ZBTC":24534.99262}},{"date":1780617600,"tokens":{"ZETA":26093.80723,"ZBTC":23915.86724}},{"date":1780704000,"tokens":{"ZETA":24097.48248,"ZBTC":23302.25968}},{"date":1780790400,"tokens":{"ZETA":23547.64132,"ZBTC":23255.29221}},{"date":1780876800,"tokens":{"ZETA":23472.17383,"ZBTC":24020.16497}},{"date":1780963200,"tokens":{"ZETA":22627.13269,"ZBTC":24004.34391}},{"date":1781049600,"tokens":{"ZETA":23028.00407,"ZBTC":23528.38088}},{"date":1781136000,"tokens":{"ZETA":25204.02416,"ZBTC":23872.40514}},{"date":1781222400,"tokens":{"ZETA":26058.51755,"ZBTC":24249.08906}},{"date":1781308800,"tokens":{"ZETA":25087.00666,"ZBTC":24368.45653}},{"date":1781395200,"tokens":{"ZETA":25160.95695,"ZBTC":24651.99803}},{"date":1781481600,"tokens":{"ZETA":25729.92638,"ZBTC":25100.62903}},{"date":1781568000,"tokens":{"ZETA":25656.07734,"ZBTC":25340.45513}},{"date":1781654400,"tokens":{"ZETA":25439.52147,"ZBTC":25154.60467}},{"date":1781740800,"tokens":{"ZETA":25072.89857,"ZBTC":24625.08953}},{"date":1781827200,"tokens":{"ZETA":24266.43234,"ZBTC":24009.13639}},{"date":1781913600,"tokens":{"ZETA":23694.56155,"ZBTC":24221.95329}},{"date":1782000000,"tokens":{"ZETA":24334.87491,"ZBTC":24519.3463}},{"date":1782086400,"tokens":{"ZETA":24159.55868,"ZBTC":24376.39066}},{"date":1782172800,"tokens":{"ZETA":25016.15388,"ZBTC":24474.83258}},{"date":1782259200,"tokens":{"ZETA":24573.54241,"ZBTC":23898.60012}},{"date":1782345600,"tokens":{"ZETA":22580.72195,"ZBTC":23180.20122}},{"date":1782432000,"tokens":{"ZETA":21154.57408,"ZBTC":22865.24213}},{"date":1782518400,"tokens":{"ZETA":23939.39493,"ZBTC":22909.90571}},{"date":1782604800,"tokens":{"ZETA":23151.27572,"ZBTC":22933.59593}},{"date":1782691200,"tokens":{"ZETA":23826.42567,"ZBTC":22893.50482}},{"date":1782777600,"tokens":{"ZETA":23397.04506,"ZBTC":22858.21272}},{"date":1782864000,"tokens":{"ZETA":22411.43756,"ZBTC":22236.22806}},{"date":1782950400,"tokens":{"ZETA":23454.43241,"ZBTC":23261.43459}},{"date":1783036800,"tokens":{"ZETA":24306.91153,"ZBTC":23406.54081}},{"date":1783123200,"tokens":{"ZETA":24329.59621,"ZBTC":23858.93977}},{"date":1783209600,"tokens":{"ZETA":24862.50065,"ZBTC":24102.35981}},{"date":1783296000,"tokens":{"ZETA":24134.16692,"ZBTC":24162.70163}},{"date":1783382400,"tokens":{"ZETA":24302.76847,"ZBTC":24395.74638}},{"date":1783468800,"tokens":{"ZETA":22875.16772,"ZBTC":24323.73023}},{"date":1783555200,"tokens":{"ZETA":22187.48233,"ZBTC":23646.09009}},{"date":1783641600,"tokens":{"ZETA":23263.86788,"ZBTC":24394.07887}},{"date":1783728000,"tokens":{"ZETA":23361.89759,"ZBTC":24523.93}},{"date":1783814400,"tokens":{"ZETA":23435.70176,"ZBTC":24506.75994}},{"date":1783900800,"tokens":{"ZETA":22567.2669,"ZBTC":24197.0794}},{"date":1783987200,"tokens":{"ZETA":22427.31849,"ZBTC":23901.50797}},{"date":1784073600,"tokens":{"ZETA":22526.59177,"ZBTC":24837.68211}},{"date":1784160000,"tokens":{"ZETA":22475.13385,"ZBTC":24718.78177}},{"date":1784246400,"tokens":{"ZETA":22175.03183,"ZBTC":24373.49435}},{"date":1784332800,"tokens":{"ZETA":23282.07604,"ZBTC":24430.81377}},{"date":1784419200,"tokens":{"ZETA":22423.25916,"ZBTC":24700.16006}},{"date":1784505600,"tokens":{"ZETA":21987.52395,"ZBTC":24733.08372}},{"date":1784592000,"tokens":{"ZETA":22426.14816,"ZBTC":25011.37068}},{"date":1784678400,"tokens":{"ZETA":22229.65579,"ZBTC":25296.88655}},{"date":1784764800,"tokens":{"ZETA":22412.48955,"ZBTC":25109.81535}},{"date":1784851200,"tokens":{"ZETA":21888.24884,"ZBTC":24802.67046}},{"date":1784937600,"tokens":{"ZETA":21225.34188,"ZBTC":24496.93714}},{"date":1785024000,"tokens":{"ZETA":21191.88767,"ZBTC":24620.70498}},{"date":1785110400,"tokens":{"ZETA":21352.16778,"ZBTC":24860.82081}},{"date":1785196800,"tokens":{"ZETA":20013.11026,"ZBTC":24295.31344}},{"date":1785283200,"tokens":{"ZETA":19390.17363,"ZBTC":24348.92167}},{"date":1785369600,"tokens":{"ZETA":18781.45425,"ZBTC":24564.34443}},{"date":1785456000,"tokens":{"ZETA":18971.66164,"ZBTC":24761.12372}},{"date":1785542400,"tokens":{"ZETA":18712.40304,"ZBTC":24064.91347}},{"date":1785628800,"tokens":{"ZETA":18848.76601,"ZBTC":24255.43007}},{"date":1785715200,"tokens":{"ZETA":18623.82747,"ZBTC":24143.22848}},{"date":1785801600,"tokens":{"ZETA":18925.08311,"ZBTC":24276.91088}},{"date":1785888000,"tokens":{"ZETA":19075.74322,"ZBTC":24598.75142}},{"date":1785974400,"tokens":{"ZETA":19141.26755,"ZBTC":24660.02083}},{"date":1786060800,"tokens":{"ZETA":19343.48361,"ZBTC":24544.0012}},{"date":1786147200,"tokens":{"ZETA":19355.50068,"ZBTC":24841.08813}},{"date":1786233600,"tokens":{"ZETA":19313.53377,"ZBTC":24772.69375}},{"date":1786320000,"tokens":{"ZETA":19517.79854,"ZBTC":24776.86847}},{"date":1786406400,"tokens":{"ZETA":19298.0885,"ZBTC":24492.59585}},{"date":1786492800,"tokens":{"ZETA":18844.2608,"ZBTC":24393.60337}},{"date":1786579200,"tokens":{"ZETA":17988.48432,"ZBTC":24202.21369}},{"date":1786665600,"tokens":{"ZETA":17824.77392,"ZBTC":24203.25267}},{"date":1786752000,"tokens":{"ZETA":17911.13224,"ZBTC":24089.80465}},{"date":1786838400,"tokens":{"ZETA":18191.1653,"ZBTC":24053.07491}},{"date":1786924800,"tokens":{"ZETA":18473.46108,"ZBTC":23985.35885}},{"date":1787011200,"tokens":{"ZETA":17769.95231,"ZBTC":24465.98984}},{"date":1787097600,"tokens":{"ZETA":17796.78091,"ZBTC":24576.67213}},{"date":1787184000,"tokens":{"ZETA":19302.4726,"ZBTC":26519.79285}},{"date":1787270400,"tokens":{"ZETA":20725.20124,"ZBTC":28465.9095}},{"date":1787356800,"tokens":{"ZETA":22590.25382,"ZBTC":29896.26669}},{"date":1787443200,"tokens":{"ZETA":21568.32818,"ZBTC":29455.31265}},{"date":1787529600,"tokens":{"ZETA":22215.6829,"ZBTC":29627.25817}},{"date":1787616000,"tokens":{"ZETA":22159.77618,"ZBTC":30804.44156}},{"date":1787702400,"tokens":{"ZETA":21279.66225,"ZBTC":30065.52815}},{"date":1787788800,"tokens":{"ZETA":21528.8898,"ZBTC":30078.79418}},{"date":1787875200,"tokens":{"ZETA":21719.71208,"ZBTC":30386.20107}},{"date":1788220800,"tokens":{"ZETA":21323.50272,"ZBTC":29490.29204}},{"date":1788307200,"tokens":{"ZETA":21329.2748,"ZBTC":29340.29637}},{"date":1788393600,"tokens":{"ZETA":21864.47604,"ZBTC":29472.19575}},{"date":1788480000,"tokens":{"ZETA":22591.73024,"ZBTC":30645.1306}},{"date":1788566400,"tokens":{"ZETA":22836.62527,"ZBTC":30214.43787}},{"date":1788652800,"tokens":{"ZETA":22788.77889,"ZBTC":30297.47825}},{"date":1788739200,"tokens":{"ZETA":23808.53101,"ZBTC":30290.76297}},{"date":1788825600,"tokens":{"ZETA":23074.0898,"ZBTC":29953.84967}},{"date":1788912000,"tokens":{"ZETA":22827.70741,"ZBTC":29802.9177}},{"date":1788998400,"tokens":{"ZETA":21666.21622,"ZBTC":29618.54992}},{"date":1789084800,"tokens":{"ZETA":21362.1652,"ZBTC":29170.06481}},{"date":1789171200,"tokens":{"ZETA":22094.92269,"ZBTC":29275.04865}},{"date":1789257600,"tokens":{"ZETA":23433.41436,"ZBTC":29294.89997}},{"date":1789344000,"tokens":{"ZETA":23599.19831,"ZBTC":29116.96607}},{"date":1789430400,"tokens":{"ZBTC":29614.33439,"ZETA":23624.15529}},{"date":1789516800,"tokens":{"ZETA":22068.32803,"ZBTC":28716.20966}},{"date":1789603200,"tokens":{"ZETA":21957.69838,"ZBTC":28891.10568}},{"date":1789689600,"tokens":{"ZETA":22313.7298,"ZBTC":28951.81715}},{"date":1789776000,"tokens":{"ZETA":24574.84726,"ZBTC":30770.58536}},{"date":1789862400,"tokens":{"ZETA":26028.66741,"ZBTC":30577.49625}},{"date":1789948800,"tokens":{"ZETA":25949.69138,"ZBTC":30927.91529}},{"date":1790035200,"tokens":{"ZETA":38490.93486,"ZBTC":32397.74803}},{"date":1790121600,"tokens":{"ZETA":33820.7157,"ZBTC":32737.57632}},{"date":1790208000,"tokens":{"ZETA":31778.92636,"ZBTC":31911.6935}},{"date":1790294400,"tokens":{"ZETA":32387.29616,"ZBTC":31986.47177}},{"date":1790380800,"tokens":{"ZETA":34518.76919,"ZBTC":31736.95185}},{"date":1790467200,"tokens":{"ZETA":35085.47271,"ZBTC":31927.14067}},{"date":1790553600,"tokens":{"ZETA":34262.01958,"ZBTC":31830.78159}},{"date":1790640000,"tokens":{"ZETA":32833.48341,"ZBTC":31379.93652}},{"date":1790726400,"tokens":{"ZETA":33089.38277,"ZBTC":31485.10816}},{"date":1790812800,"tokens":{"ZBTC":31575.6067,"ZETA":33712.60275}},{"date":1790899200,"tokens":{"ZETA":32510.95949,"ZBTC":32559.0223}},{"date":1790985600,"tokens":{"ZETA":31209.09182,"ZBTC":31951.9195}},{"date":1791072000,"tokens":{"ZETA":31916.62437,"ZBTC":32016.41238}},{"date":1791158400,"tokens":{"ZETA":32689.11253,"ZBTC":32587.70151}},{"date":1791244800,"tokens":{"ZETA":32635.30521,"ZBTC":32307.38229}},{"date":1791331200,"tokens":{"ZETA":31282.04739,"ZBTC":31702.03969}},{"date":1791417600,"tokens":{"ZETA":30237.61247,"ZBTC":31433.51902}},{"date":1791504000,"tokens":{"ZETA":29510.66429,"ZBTC":30827.49168}},{"date":1791590400,"tokens":{"ZETA":30060.01401,"ZBTC":31134.46745}},{"date":1791676800,"tokens":{"ZETA":30107.38,"ZBTC":31278.69076}},{"date":1791763200,"tokens":{"ZETA":30276.88717,"ZBTC":31530.08073}},{"date":1791849600,"tokens":{"ZETA":28718.1854,"ZBTC":31196.07865}},{"date":1791936000,"tokens":{"ZETA":28867.21542,"ZBTC":31411.65864}},{"date":1792022400,"tokens":{"ZETA":27647.59029,"ZBTC":30828.34693}},{"date":1792108800,"tokens":{"ZBTC":30913.01851,"ZETA":27755.99846}},{"date":1792195200,"tokens":{"ZBTC":30729.98588,"ZETA":27916.54881}},{"date":1792281600,"tokens":{"ZBTC":30849.6182,"ZETA":27122.76297}},{"date":1792368000,"tokens":{"ZBTC":31022.36652,"ZETA":26473.19309}},{"date":1792454400,"tokens":{"ZETA":26613.0371,"ZBTC":30680.55059}},{"date":1792474115,"tokens":{"ZBTC":30865.31026,"ZETA":26640.97529}}],"tokens":[{"date":1706832000,"tokens":{"ZETA":220645.56172}},{"date":1706918400,"tokens":{"ZETA":221368.03989}},{"date":1707004800,"tokens":{"ZETA":237505.63169}},{"date":1707091200,"tokens":{"ZETA":238812.04639}},{"date":1707177600,"tokens":{"ZETA":259934.29022}},{"date":1707264000,"tokens":{"ZETA":282913.83108}},{"date":1707350400,"tokens":{"ZETA":298065.63932}},{"date":1707436800,"tokens":{"ZETA":340872.11815}},{"date":1707523200,"tokens":{"ZETA":360811.89585}},{"date":1707609600,"tokens":{"ZETA":376651.84651}},{"date":1707696000,"tokens":{"ZETA":376495.98756}},{"date":1707782400,"tokens":{"ZETA":401413.83824}},{"date":1707868800,"tokens":{"ZETA":418397.20436}},{"date":1707955200,"tokens":{"ZETA":424936.4146}},{"date":1708041600,"tokens":{"ZETA":439359.3635}},{"date":1708128000,"tokens":{"ZETA":496137.0392}},{"date":1708214400,"tokens":{"ZETA":498881.50881}},{"date":1708300800,"tokens":{"ZETA":506933.85099}},{"date":1708387200,"tokens":{"ZETA":513080.82701}},{"date":1708473600,"tokens":{"ZETA":520536.0877}},{"date":1708560000,"tokens":{"ZETA":533713.10823}},{"date":1708646400,"tokens":{"ZETA":538861.01103}},{"date":1708732800,"tokens":{"ZETA":544490.56317}},{"date":1708819200,"tokens":{"ZETA":547420.75064}},{"date":1708905600,"tokens":{"ZETA":550427.38131}},{"date":1708992000,"tokens":{"ZETA":555755.01846}},{"date":1709078400,"tokens":{"ZETA":563346.3503}},{"date":1709164800,"tokens":{"ZETA":660960.99169}},{"date":1709251200,"tokens":{"ZETA":670630.42346}},{"date":1709337600,"tokens":{"ZETA":679426.06596}},{"date":1709424000,"tokens":{"ZETA":684238.81037}},{"date":1709510400,"tokens":{"ZETA":692721.01741}},{"date":1709596800,"tokens":{"ZETA":703874.87516}},{"date":1709683200,"tokens":{"ZETA":734622.25995}},{"date":1709769600,"tokens":{"ZETA":754946.07139}},{"date":1709856000,"tokens":{"ZETA":780222.9366}},{"date":1709942400,"tokens":{"ZETA":822071.5314}},{"date":1710028800,"tokens":{"ZETA":858148.53677}},{"date":1710115200,"tokens":{"ZETA":878351.66551}},{"date":1710201600,"tokens":{"ZETA":900824.11826}},{"date":1710288000,"tokens":{"ZETA":907897.57506}},{"date":1710374400,"tokens":{"ZETA":921667.54088}},{"date":1710460800,"tokens":{"ZETA":928049.03117}},{"date":1710547200,"tokens":{"ZETA":924803.79854}},{"date":1710633600,"tokens":{"ZETA":942024.47071}},{"date":1710720000,"tokens":{"ZETA":950093.60085}},{"date":1710806400,"tokens":{"ZETA":962216.19697}},{"date":1710892800,"tokens":{"ZETA":971375.06226}},{"date":1710979200,"tokens":{"ZETA":974498.94002}},{"date":1711065600,"tokens":{"ZETA":974502.68818}},{"date":1711152000,"tokens":{"ZETA":979691.50883}},{"date":1711238400,"tokens":{"ZETA":988174.59974}},{"date":1711324800,"tokens":{"ZETA":972707.25447}},{"date":1711411200,"tokens":{"ZETA":926270.69483}},{"date":1711497600,"tokens":{"ZETA":811308.24043}},{"date":1711584000,"tokens":{"ZETA":819904.91677}},{"date":1711670400,"tokens":{"ZETA":816696.92752}},{"date":1711756800,"tokens":{"ZETA":817227.84309}},{"date":1711843200,"tokens":{"ZETA":829301.41167}},{"date":1711929600,"tokens":{"ZETA":819468.39108}},{"date":1712016000,"tokens":{"ZETA":827437.45101}},{"date":1712102400,"tokens":{"ZETA":886217.22468}},{"date":1712188800,"tokens":{"ZETA":925307.94063}},{"date":1712275200,"tokens":{"ZETA":926771.38915}},{"date":1712361600,"tokens":{"ZETA":926326.68963}},{"date":1712448000,"tokens":{"ZETA":907134.16065}},{"date":1712534400,"tokens":{"ZETA":906318.16322}},{"date":1712620800,"tokens":{"ZETA":905157.17485}},{"date":1712707200,"tokens":{"ZETA":910307.73519}},{"date":1712793600,"tokens":{"ZETA":917065.58222}},{"date":1712880000,"tokens":{"ZETA":922502.2815}},{"date":1712966400,"tokens":{"ZETA":926838.92392}},{"date":1713052800,"tokens":{"ZETA":932182.40521}},{"date":1713139200,"tokens":{"ZETA":935985.31444}},{"date":1713225600,"tokens":{"ZETA":935204.08409}},{"date":1713312000,"tokens":{"ZETA":920306.38428}},{"date":1713398400,"tokens":{"ZETA":922445.04419}},{"date":1713484800,"tokens":{"ZETA":1028773.81972}},{"date":1713571200,"tokens":{"ZETA":1030532.90265}},{"date":1713657600,"tokens":{"ZETA":1039593.82603}},{"date":1713744000,"tokens":{"ZETA":1041947.52144}},{"date":1713830400,"tokens":{"ZETA":1041262.64011}},{"date":1713916800,"tokens":{"ZETA":1046433.78536}},{"date":1714003200,"tokens":{"ZETA":1047716.62572}},{"date":1714089600,"tokens":{"ZETA":1041528.90972}},{"date":1714176000,"tokens":{"ZETA":1054027.20977}},{"date":1714262400,"tokens":{"ZETA":1054149.69263}},{"date":1714348800,"tokens":{"ZETA":1056069.53477}},{"date":1714435200,"tokens":{"ZETA":1057382.84655}},{"date":1714521600,"tokens":{"ZETA":1035755.11415}},{"date":1714608000,"tokens":{"ZETA":1038436.34152}},{"date":1714694400,"tokens":{"ZETA":1039212.49868}},{"date":1714780800,"tokens":{"ZETA":1039271.95373}},{"date":1714867200,"tokens":{"ZETA":1059785.77854}},{"date":1714953600,"tokens":{"ZETA":1062764.27809}},{"date":1715040000,"tokens":{"ZETA":1063597.23781}},{"date":1715126400,"tokens":{"ZETA":1102963.61147}},{"date":1715212800,"tokens":{"ZETA":1131913.26218}},{"date":1715299200,"tokens":{"ZETA":1154877.08949}},{"date":1715385600,"tokens":{"ZETA":1160890.06065}},{"date":1715472000,"tokens":{"ZETA":1182353.32064}},{"date":1715558400,"tokens":{"ZETA":1210795.73809}},{"date":1715644800,"tokens":{"ZETA":1255096.62947}},{"date":1715731200,"tokens":{"ZETA":1286558.33709}},{"date":1715817600,"tokens":{"ZETA":1301165.6035}},{"date":1715904000,"tokens":{"ZETA":1305604.73417}},{"date":1715990400,"tokens":{"ZETA":1155663.42776}},{"date":1716076800,"tokens":{"ZETA":1157404.23421}},{"date":1716163200,"tokens":{"ZETA":1162255.89108}},{"date":1716249600,"tokens":{"ZETA":1180953.9404}},{"date":1716336000,"tokens":{"ZETA":1079325.87873}},{"date":1716422400,"tokens":{"ZETA":1068853.13747}},{"date":1716508800,"tokens":{"ZETA":1061342.38877}},{"date":1716595200,"tokens":{"ZETA":1045817.72671}},{"date":1716681600,"tokens":{"ZETA":1041369.91726}},{"date":1716768000,"tokens":{"ZETA":1040536.78736}},{"date":1716854400,"tokens":{"ZETA":1053300.71893}},{"date":1716940800,"tokens":{"ZETA":1050257.16562}},{"date":1717027200,"tokens":{"ZETA":1048084.6472}},{"date":1717113600,"tokens":{"ZETA":1045175.54993}},{"date":1717200000,"tokens":{"ZETA":1034748.27503}},{"date":1717286400,"tokens":{"ZETA":1037075.31936}},{"date":1717372800,"tokens":{"ZETA":954431.33655}},{"date":1717459200,"tokens":{"ZETA":961691.12645}},{"date":1717545600,"tokens":{"ZETA":951351.7388}},{"date":1717632000,"tokens":{"ZETA":941564.95044}},{"date":1717718400,"tokens":{"ZETA":946145.15444}},{"date":1717804800,"tokens":{"ZETA":943442.21477}},{"date":1717891200,"tokens":{"ZETA":943514.68789}},{"date":1717977600,"tokens":{"ZETA":945864.93834}},{"date":1718064000,"tokens":{"ZETA":957156.46882}},{"date":1718150400,"tokens":{"ZETA":961264.4741}},{"date":1718236800,"tokens":{"ZETA":960220.0396}},{"date":1718323200,"tokens":{"ZETA":954981.10502}},{"date":1718409600,"tokens":{"ZETA":961378.58169}},{"date":1718496000,"tokens":{"ZETA":940043.29443}},{"date":1718582400,"tokens":{"ZETA":945720.56886}},{"date":1718668800,"tokens":{"ZETA":960477.13027}},{"date":1718755200,"tokens":{"ZETA":977603.59761}},{"date":1718841600,"tokens":{"ZETA":966070.49337}},{"date":1718928000,"tokens":{"ZETA":963558.76478}},{"date":1719014400,"tokens":{"ZETA":968790.2901}},{"date":1719100800,"tokens":{"ZETA":974041.4506}},{"date":1719187200,"tokens":{"ZETA":981514.39463}},{"date":1719273600,"tokens":{"ZETA":978749.7318}},{"date":1719360000,"tokens":{"ZETA":982179.31483}},{"date":1719446400,"tokens":{"ZETA":984206.96324}},{"date":1719532800,"tokens":{"ZETA":987913.05067}},{"date":1719619200,"tokens":{"ZETA":986204.68773}},{"date":1719705600,"tokens":{"ZETA":986926.11272}},{"date":1719792000,"tokens":{"ZETA":975599.04227}},{"date":1719878400,"tokens":{"ZETA":978951.88612}},{"date":1719964800,"tokens":{"ZETA":979198.60619}},{"date":1720051200,"tokens":{"ZETA":971805.93683}},{"date":1720137600,"tokens":{"ZETA":971027.06152}},{"date":1720224000,"tokens":{"ZETA":968379.85739}},{"date":1720310400,"tokens":{"ZETA":959416.73746}},{"date":1720396800,"tokens":{"ZETA":970004.4725}},{"date":1720483200,"tokens":{"ZETA":982895.37372}},{"date":1720569600,"tokens":{"ZETA":988834.57534}},{"date":1720656000,"tokens":{"ZETA":990371.88532}},{"date":1720742400,"tokens":{"ZETA":995753.03359}},{"date":1720828800,"tokens":{"ZETA":989581.84518}},{"date":1720915200,"tokens":{"ZETA":998309.57509}},{"date":1721001600,"tokens":{"ZETA":969545.02809}},{"date":1721088000,"tokens":{"ZETA":980278.52339}},{"date":1721174400,"tokens":{"ZETA":975246.48578}},{"date":1721260800,"tokens":{"ZETA":971295.92285}},{"date":1721347200,"tokens":{"ZETA":967896.37247}},{"date":1721433600,"tokens":{"ZETA":970771.06179}},{"date":1721520000,"tokens":{"ZETA":970296.45691}},{"date":1721606400,"tokens":{"ZETA":965329.96921}},{"date":1721692800,"tokens":{"ZETA":966973.32323}},{"date":1721779200,"tokens":{"ZETA":966119.21203}},{"date":1721865600,"tokens":{"ZETA":955306.39646}},{"date":1721952000,"tokens":{"ZETA":956425.86102}},{"date":1722038400,"tokens":{"ZETA":945735.94862}},{"date":1722124800,"tokens":{"ZETA":845614.07403}},{"date":1722211200,"tokens":{"ZETA":833206.396}},{"date":1722297600,"tokens":{"ZETA":829766.37508}},{"date":1722384000,"tokens":{"ZETA":827903.88203}},{"date":1722470400,"tokens":{"ZETA":829665.1665}},{"date":1722556800,"tokens":{"ZETA":813190.06023}},{"date":1722643200,"tokens":{"ZETA":810594.09089}},{"date":1722729600,"tokens":{"ZETA":810025.88546}},{"date":1722816000,"tokens":{"ZETA":812830.85118}},{"date":1722902400,"tokens":{"ZETA":806785.63146}},{"date":1722988800,"tokens":{"ZETA":796786.63171}},{"date":1723075200,"tokens":{"ZETA":793796.16116}},{"date":1723161600,"tokens":{"ZETA":793676.32906}},{"date":1723248000,"tokens":{"ZETA":823471.15383}},{"date":1723334400,"tokens":{"ZETA":811254.731}},{"date":1723420800,"tokens":{"ZETA":797535.85407}},{"date":1723507200,"tokens":{"ZETA":797950.11057}},{"date":1723593600,"tokens":{"ZETA":799590.39778}},{"date":1723680000,"tokens":{"ZETA":801272.25471}},{"date":1723766400,"tokens":{"ZETA":796357.08088}},{"date":1723852800,"tokens":{"ZETA":779788.22401}},{"date":1723939200,"tokens":{"ZETA":778921.14574}},{"date":1724025600,"tokens":{"ZETA":767671.45674}},{"date":1724112000,"tokens":{"ZETA":772273.88869}},{"date":1724198400,"tokens":{"ZETA":769462.03408}},{"date":1724284800,"tokens":{"ZETA":764440.01478}},{"date":1724371200,"tokens":{"ZETA":763958.36629}},{"date":1724457600,"tokens":{"ZETA":766035.60353}},{"date":1724544000,"tokens":{"ZETA":767836.3794}},{"date":1724630400,"tokens":{"ZETA":763132.47924}},{"date":1724716800,"tokens":{"ZETA":762756.22848}},{"date":1724803200,"tokens":{"ZETA":765765.84687}},{"date":1724889600,"tokens":{"ZETA":765231.58411}},{"date":1724976000,"tokens":{"ZETA":772031.03704}},{"date":1725062400,"tokens":{"ZETA":774594.15273}},{"date":1725148800,"tokens":{"ZETA":777039.61112}},{"date":1725235200,"tokens":{"ZETA":778902.29488}},{"date":1725321600,"tokens":{"ZETA":770626.22991}},{"date":1725408000,"tokens":{"ZETA":788182.72015}},{"date":1725494400,"tokens":{"ZETA":801111.76675}},{"date":1725580800,"tokens":{"ZETA":859275.74522}},{"date":1725667200,"tokens":{"ZETA":862084.56707}},{"date":1725753600,"tokens":{"ZETA":865342.32188}},{"date":1725840000,"tokens":{"ZETA":911048.86194}},{"date":1725926400,"tokens":{"ZETA":958986.98803}},{"date":1726012800,"tokens":{"ZETA":970460.31568}},{"date":1726099200,"tokens":{"ZETA":973119.76036}},{"date":1726185600,"tokens":{"ZETA":968228.07905}},{"date":1726272000,"tokens":{"ZETA":970999.06693}},{"date":1726358400,"tokens":{"ZETA":971422.63588}},{"date":1726444800,"tokens":{"ZETA":974326.56669}},{"date":1726531200,"tokens":{"ZETA":976401.29677}},{"date":1726617600,"tokens":{"ZETA":3480512.36836}},{"date":1726704000,"tokens":{"ZETA":3479045.70822}},{"date":1726790400,"tokens":{"ZETA":3485951.12466}},{"date":1726876800,"tokens":{"ZETA":3507080.17463}},{"date":1726963200,"tokens":{"ZETA":3512021.06639}},{"date":1727049600,"tokens":{"ZETA":3509389.45265}},{"date":1727136000,"tokens":{"ZETA":3511695.84627}},{"date":1727222400,"tokens":{"ZETA":3151693.22294}},{"date":1727308800,"tokens":{"ZETA":3156651.92556}},{"date":1727395200,"tokens":{"ZETA":3159374.9551}},{"date":1727481600,"tokens":{"ZETA":3161363.32998}},{"date":1727568000,"tokens":{"ZETA":3171292.02548}},{"date":1727654400,"tokens":{"ZETA":3178019.31692}},{"date":1727740800,"tokens":{"ZETA":3173280.38743}},{"date":1727827200,"tokens":{"ZETA":3191745.43639}},{"date":1727913600,"tokens":{"ZETA":3191401.30806}},{"date":1728000000,"tokens":{"ZETA":3194811.66954}},{"date":1728086400,"tokens":{"ZETA":3199744.94898}},{"date":1728172800,"tokens":{"ZETA":3203030.46573}},{"date":1728259200,"tokens":{"ZETA":3199342.69657}},{"date":1728345600,"tokens":{"ZETA":3204450.38915}},{"date":1728432000,"tokens":{"ZETA":3211717.28389}},{"date":1728518400,"tokens":{"ZETA":3252471.54135}},{"date":1728604800,"tokens":{"ZETA":3255504.87427}},{"date":1728691200,"tokens":{"ZETA":3263144.09374}},{"date":1728777600,"tokens":{"ZETA":3269290.40748}},{"date":1728864000,"tokens":{"ZETA":3274332.80147}},{"date":1728950400,"tokens":{"ZETA":3278067.26537}},{"date":1729036800,"tokens":{"ZETA":3276505.96431}},{"date":1729123200,"tokens":{"ZETA":3281251.67807}},{"date":1729209600,"tokens":{"ZETA":3281514.59456}},{"date":1729296000,"tokens":{"ZETA":3283936.4707}},{"date":1729382400,"tokens":{"ZETA":3285834.70762}},{"date":1729468800,"tokens":{"ZETA":3293502.17919}},{"date":1729555200,"tokens":{"ZETA":3295258.19188}},{"date":1729641600,"tokens":{"ZETA":3301145.2139}},{"date":1729728000,"tokens":{"ZETA":3307171.67549}},{"date":1729814400,"tokens":{"ZETA":3309774.82963,"ZBTC":0.86481}},{"date":1729900800,"tokens":{"ZETA":3307636.10273,"ZBTC":0.86478}},{"date":1729987200,"tokens":{"ZETA":3310475.0009,"ZBTC":0.86404}},{"date":1730073600,"tokens":{"ZETA":3314498.0356,"ZBTC":0.86373}},{"date":1730160000,"tokens":{"ZETA":3306979.04264,"ZBTC":0.86322}},{"date":1730246400,"tokens":{"ZETA":3311328.32653,"ZBTC":0.86179}},{"date":1730332800,"tokens":{"ZETA":3312714.05952,"ZBTC":0.858}},{"date":1730419200,"tokens":{"ZETA":3314417.82611,"ZBTC":0.85658}},{"date":1730505600,"tokens":{"ZETA":3317630.50042,"ZBTC":0.85605}},{"date":1730592000,"tokens":{"ZETA":3311226.003,"ZBTC":0.86023}},{"date":1730678400,"tokens":{"ZETA":3311345.45006,"ZBTC":0.85963}},{"date":1730764800,"tokens":{"ZBTC":0.85837,"ZETA":3235704.13409}},{"date":1730851200,"tokens":{"ZBTC":0.85689,"ZETA":3203078.02444}},{"date":1730937600,"tokens":{"ZETA":3200531.77387,"ZBTC":0.85657}},{"date":1731024000,"tokens":{"ZETA":3195840.47477,"ZBTC":0.85596}},{"date":1731110400,"tokens":{"ZETA":3196773.49593,"ZBTC":0.85547}},{"date":1731196800,"tokens":{"ZETA":3195582.43062,"ZBTC":0.85547}},{"date":1731283200,"tokens":{"ZETA":3196362.4316,"ZBTC":0.85535}},{"date":1731369600,"tokens":{"ZETA":3194188.79701,"ZBTC":0.85349}},{"date":1731456000,"tokens":{"ZETA":3405411.08912,"ZBTC":0.85148}},{"date":1731542400,"tokens":{"ZETA":3410419.47884,"ZBTC":0.85051}},{"date":1731628800,"tokens":{"ZBTC":0.84889,"ZETA":3412462.96093}},{"date":1731715200,"tokens":{"ZBTC":0.84883,"ZETA":3413870.52817}},{"date":1731801600,"tokens":{"ZETA":3415847.2863,"ZBTC":0.84862}},{"date":1731888000,"tokens":{"ZETA":3410789.17253,"ZBTC":0.84851}},{"date":1731974400,"tokens":{"ZBTC":0.84637,"ZETA":3412266.1854}},{"date":1732060800,"tokens":{"ZETA":3409751.10454,"ZBTC":0.84606}},{"date":1732147200,"tokens":{"ZBTC":0.84594,"ZETA":3403871.79574}},{"date":1732233600,"tokens":{"ZETA":3406109.43241,"ZBTC":0.84461}},{"date":1732320000,"tokens":{"ZETA":3408171.19875,"ZBTC":0.8441}},{"date":1732406400,"tokens":{"ZETA":3408736.61927,"ZBTC":0.84345}},{"date":1732492800,"tokens":{"ZBTC":0.84345,"ZETA":3409079.02507}},{"date":1732579200,"tokens":{"ZETA":3411317.15691,"ZBTC":0.84152}},{"date":1732665600,"tokens":{"ZETA":3401149.57087,"ZBTC":0.84103}},{"date":1732752000,"tokens":{"ZETA":3393991.50938,"ZBTC":0.84098}},{"date":1732838400,"tokens":{"ZETA":3374950.88532,"ZBTC":0.83918}},{"date":1732924800,"tokens":{"ZETA":3376333.08436,"ZBTC":0.83909}},{"date":1733011200,"tokens":{"ZETA":3374714.94573,"ZBTC":0.83391}},{"date":1733097600,"tokens":{"ZETA":3367363.56075,"ZBTC":0.83365}},{"date":1733184000,"tokens":{"ZETA":3367197.92531,"ZBTC":0.83365}},{"date":1733270400,"tokens":{"ZETA":3344911.7989,"ZBTC":0.83285}},{"date":1733356800,"tokens":{"ZETA":3342990.09547,"ZBTC":0.831}},{"date":1733443200,"tokens":{"ZETA":3340252.72908,"ZBTC":0.82818}},{"date":1733529600,"tokens":{"ZETA":3329715.73338,"ZBTC":0.82099}},{"date":1733616000,"tokens":{"ZETA":3313178.10076,"ZBTC":0.81967}},{"date":1733702400,"tokens":{"ZETA":3313983.83545,"ZBTC":0.81959}},{"date":1733788800,"tokens":{"ZETA":3313968.77998,"ZBTC":0.82049}},{"date":1733875200,"tokens":{"ZBTC":0.81817,"ZETA":3313786.30087}},{"date":1733961600,"tokens":{"ZETA":3308615.51821,"ZBTC":0.80334}},{"date":1734048000,"tokens":{"ZBTC":0.8032,"ZETA":3311602.64495}},{"date":1734134400,"tokens":{"ZETA":3302064.51619,"ZBTC":0.80229}},{"date":1734220800,"tokens":{"ZBTC":0.79695,"ZETA":3299609.15448}},{"date":1734307200,"tokens":{"ZETA":3300058.26794,"ZBTC":0.79672}},{"date":1734393600,"tokens":{"ZETA":3299250.57911,"ZBTC":0.79657}},{"date":1734480000,"tokens":{"ZETA":3301989.69317,"ZBTC":0.79564}},{"date":1734566400,"tokens":{"ZBTC":0.79501,"ZETA":3300673.44371}},{"date":1734652800,"tokens":{"ZETA":3278499.19343,"ZBTC":0.79453}},{"date":1734739200,"tokens":{"ZETA":3277502.89144,"ZBTC":0.79453}},{"date":1734825600,"tokens":{"ZETA":3277835.30865,"ZBTC":0.79414}},{"date":1734912000,"tokens":{"ZETA":3279304.88875,"ZBTC":0.79401}},{"date":1734998400,"tokens":{"ZETA":3217763.18396,"ZBTC":0.79401}},{"date":1735084800,"tokens":{"ZETA":3208936.11508,"ZBTC":0.79399}},{"date":1735171200,"tokens":{"ZETA":3190310.06824,"ZBTC":0.79414}},{"date":1735257600,"tokens":{"ZETA":3185109.42231,"ZBTC":0.79406}},{"date":1735344000,"tokens":{"ZETA":3160602.40704,"ZBTC":0.79376}},{"date":1735430400,"tokens":{"ZETA":3137507.08986,"ZBTC":0.79603}},{"date":1735516800,"tokens":{"ZETA":3137440.14317,"ZBTC":0.79587}},{"date":1735603200,"tokens":{"ZETA":3135287.09295,"ZBTC":0.79587}},{"date":1735689600,"tokens":{"ZETA":3129268.24474,"ZBTC":0.79568}},{"date":1735776000,"tokens":{"ZETA":3128893.08823,"ZBTC":0.79569}},{"date":1735862400,"tokens":{"ZETA":3126405.35268,"ZBTC":0.79561}},{"date":1735948800,"tokens":{"ZETA":3227887.67972,"ZBTC":0.79497}},{"date":1736035200,"tokens":{"ZBTC":0.79491,"ZETA":3226792.39008}},{"date":1736121600,"tokens":{"ZETA":3210436.47589,"ZBTC":0.79481}},{"date":1736208000,"tokens":{"ZETA":3207282.39159,"ZBTC":0.79481}},{"date":1736294400,"tokens":{"ZETA":3148662.74818,"ZBTC":0.79432}},{"date":1736380800,"tokens":{"ZETA":3149421.31522,"ZBTC":0.79415}},{"date":1736467200,"tokens":{"ZETA":3149451.10115,"ZBTC":0.79402}},{"date":1736553600,"tokens":{"ZETA":3141853.42862,"ZBTC":0.79393}},{"date":1736640000,"tokens":{"ZETA":3090044.50281,"ZBTC":0.79382}},{"date":1736726400,"tokens":{"ZETA":3090973.77622,"ZBTC":0.79386}},{"date":1736812800,"tokens":{"ZETA":3070103.28848,"ZBTC":0.79356}},{"date":1736899200,"tokens":{"ZETA":3067575.99378,"ZBTC":0.79316}},{"date":1736985600,"tokens":{"ZETA":3054684.3935,"ZBTC":0.7931}},{"date":1737072000,"tokens":{"ZETA":2991490.63692,"ZBTC":0.79265}},{"date":1737158400,"tokens":{"ZETA":2964209.96653,"ZBTC":0.79202}},{"date":1737244800,"tokens":{"ZETA":2965004.21727,"ZBTC":0.78858}},{"date":1737331200,"tokens":{"ZETA":2964815.26028,"ZBTC":0.78858}},{"date":1737417600,"tokens":{"ZETA":2911441.06816,"ZBTC":0.78827}},{"date":1737504000,"tokens":{"ZETA":2910572.32078,"ZBTC":0.78821}},{"date":1737590400,"tokens":{"ZETA":2911148.9194,"ZBTC":0.78821}},{"date":1737676800,"tokens":{"ZETA":2860001.6041,"ZBTC":0.78809}},{"date":1737763200,"tokens":{"ZETA":2801122.68675,"ZBTC":0.78799}},{"date":1737849600,"tokens":{"ZETA":2797192.56874,"ZBTC":0.78793}},{"date":1737936000,"tokens":{"ZETA":2796112.35947,"ZBTC":0.7815}},{"date":1738022400,"tokens":{"ZETA":2785203.10692,"ZBTC":0.78126}},{"date":1738108800,"tokens":{"ZETA":2778480.15018,"ZBTC":0.781}},{"date":1738195200,"tokens":{"ZETA":2761044.87995,"ZBTC":0.78024}},{"date":1738281600,"tokens":{"ZETA":2628295.43234,"ZBTC":0.78026}},{"date":1738368000,"tokens":{"ZETA":2620319.08993,"ZBTC":0.78023}},{"date":1738454400,"tokens":{"ZETA":2615528.67552,"ZBTC":0.78023}},{"date":1738540800,"tokens":{"ZETA":2610781.6117,"ZBTC":0.78018}},{"date":1738627200,"tokens":{"ZETA":2608492.03164,"ZBTC":0.78018}},{"date":1738713600,"tokens":{"ZETA":2607602.32085,"ZBTC":0.78018}},{"date":1738800000,"tokens":{"ZETA":2606011.97304,"ZBTC":0.78018}},{"date":1738886400,"tokens":{"ZETA":2577969.14687,"ZBTC":0.77989}},{"date":1738972800,"tokens":{"ZETA":2574170.50178,"ZBTC":0.77977}},{"date":1739059200,"tokens":{"ZETA":2566435.75057,"ZBTC":0.77951}},{"date":1739145600,"tokens":{"ZETA":2547658.77388,"ZBTC":0.72925}},{"date":1739232000,"tokens":{"ZETA":2543669.50034,"ZBTC":0.72942}},{"date":1739318400,"tokens":{"ZETA":2548357.24863,"ZBTC":0.7272}},{"date":1739404800,"tokens":{"ZETA":2493870.62641,"ZBTC":0.7271}},{"date":1739491200,"tokens":{"ZETA":2565924.40694,"ZBTC":0.72683}},{"date":1739577600,"tokens":{"ZETA":2577390.96516,"ZBTC":0.72434}},{"date":1739664000,"tokens":{"ZETA":2499600.34385,"ZBTC":0.72428}},{"date":1739750400,"tokens":{"ZETA":2499503.89291,"ZBTC":0.72415}},{"date":1739836800,"tokens":{"ZETA":2507127.05093,"ZBTC":0.72386}},{"date":1739923200,"tokens":{"ZETA":2507900.36563,"ZBTC":0.72247}},{"date":1740009600,"tokens":{"ZETA":2509080.95129,"ZBTC":0.72243}},{"date":1740096000,"tokens":{"ZBTC":0.72217,"ZETA":2501623.17243}},{"date":1740182400,"tokens":{"ZETA":2502076.88418,"ZBTC":0.72217}},{"date":1740268800,"tokens":{"ZETA":2502522.11412,"ZBTC":0.72182}},{"date":1740355200,"tokens":{"ZETA":2503028.48991,"ZBTC":0.72153}},{"date":1740441600,"tokens":{"ZETA":2490274.87955,"ZBTC":0.72145}},{"date":1740528000,"tokens":{"ZETA":2486892.58379,"ZBTC":0.7202}},{"date":1740614400,"tokens":{"ZETA":2433595.28321,"ZBTC":0.70357}},{"date":1740700800,"tokens":{"ZETA":2433262.41203,"ZBTC":0.70324}},{"date":1740787200,"tokens":{"ZETA":2433883.80752,"ZBTC":0.70301}},{"date":1740873600,"tokens":{"ZETA":2434396.54665,"ZBTC":0.70171}},{"date":1740960000,"tokens":{"ZETA":2416920.53502,"ZBTC":0.7015}},{"date":1741046400,"tokens":{"ZETA":2409768.44067,"ZBTC":0.70131}},{"date":1741132800,"tokens":{"ZETA":2410067.40534,"ZBTC":0.70063}},{"date":1741219200,"tokens":{"ZETA":2405343.97541,"ZBTC":0.70063}},{"date":1741305600,"tokens":{"ZETA":2394156.636,"ZBTC":0.69933}},{"date":1741392000,"tokens":{"ZETA":2255351.2302,"ZBTC":0.69938}},{"date":1741478400,"tokens":{"ZBTC":0.69876,"ZETA":2253038.38642}},{"date":1741564800,"tokens":{"ZETA":2216350.47634,"ZBTC":0.69812}},{"date":1741651200,"tokens":{"ZETA":2152194.46344,"ZBTC":0.6924}},{"date":1741737600,"tokens":{"ZETA":2164770.31176,"ZBTC":0.69251}},{"date":1741824000,"tokens":{"ZETA":2146392.69108,"ZBTC":0.69244}},{"date":1741910400,"tokens":{"ZETA":2139596.08021,"ZBTC":0.69198}},{"date":1741996800,"tokens":{"ZETA":2095660.82959,"ZBTC":0.69198}},{"date":1742083200,"tokens":{"ZETA":2036872.77453,"ZBTC":0.69187}},{"date":1742169600,"tokens":{"ZETA":2036194.97892,"ZBTC":0.69181}},{"date":1742256000,"tokens":{"ZETA":2036365.93492,"ZBTC":0.69186}},{"date":1742342400,"tokens":{"ZETA":2036754.94463,"ZBTC":0.69116}},{"date":1742428800,"tokens":{"ZETA":2026094.69734,"ZBTC":0.69047}},{"date":1742515200,"tokens":{"ZETA":2024550.56798,"ZBTC":0.69003}},{"date":1742601600,"tokens":{"ZETA":1971897.38136,"ZBTC":0.68972}},{"date":1742688000,"tokens":{"ZBTC":0.68972,"ZETA":1965039.15207}},{"date":1742774400,"tokens":{"ZETA":1942629.80801,"ZBTC":0.68972}},{"date":1742860800,"tokens":{"ZETA":1942766.89938,"ZBTC":0.68972}},{"date":1742947200,"tokens":{"ZETA":1943599.71926,"ZBTC":0.68961}},{"date":1743033600,"tokens":{"ZETA":1943535.24002,"ZBTC":0.68947}},{"date":1743120000,"tokens":{"ZETA":1938637.56202,"ZBTC":0.68929}},{"date":1743206400,"tokens":{"ZETA":1939098.05868,"ZBTC":0.68929}},{"date":1743292800,"tokens":{"ZETA":1931008.12634,"ZBTC":0.69217}},{"date":1743379200,"tokens":{"ZETA":1928314.66913,"ZBTC":0.69211}},{"date":1743465600,"tokens":{"ZETA":1881674.6626,"ZBTC":0.69177}},{"date":1743552000,"tokens":{"ZETA":1843850.19105,"ZBTC":0.69177}},{"date":1743638400,"tokens":{"ZETA":1838334.73425,"ZBTC":0.69159}},{"date":1743724800,"tokens":{"ZETA":1825649.11433,"ZBTC":0.69149}},{"date":1743811200,"tokens":{"ZETA":1849419.56593,"ZBTC":0.69036}},{"date":1743897600,"tokens":{"ZETA":1841242.45701,"ZBTC":0.69024}},{"date":1743984000,"tokens":{"ZETA":1734713.22142,"ZBTC":0.68912}},{"date":1744070400,"tokens":{"ZETA":1729193.60256,"ZBTC":0.68887}},{"date":1744156800,"tokens":{"ZETA":1728630.30953,"ZBTC":0.68887}},{"date":1744243200,"tokens":{"ZETA":1722695.10964,"ZBTC":0.68882}},{"date":1744329600,"tokens":{"ZETA":1710933.47157,"ZBTC":0.68858}},{"date":1744416000,"tokens":{"ZETA":1711323.38627,"ZBTC":0.68858}},{"date":1744502400,"tokens":{"ZETA":1711525.25432,"ZBTC":0.68861}},{"date":1744588800,"tokens":{"ZETA":1711472.64914,"ZBTC":0.6885}},{"date":1744675200,"tokens":{"ZETA":1711811.40666,"ZBTC":0.68851}},{"date":1744761600,"tokens":{"ZETA":1705308.81097,"ZBTC":0.68851}},{"date":1744848000,"tokens":{"ZETA":1705605.46463,"ZBTC":0.68851}},{"date":1744934400,"tokens":{"ZETA":1707407.29859,"ZBTC":0.68816}},{"date":1745020800,"tokens":{"ZETA":1707182.82733,"ZBTC":0.68816}},{"date":1745107200,"tokens":{"ZETA":1706390.48661,"ZBTC":0.68811}},{"date":1745193600,"tokens":{"ZETA":1695191.62455,"ZBTC":0.68811}},{"date":1745280000,"tokens":{"ZETA":1690141.85186,"ZBTC":0.68762}},{"date":1745366400,"tokens":{"ZETA":1661571.81531,"ZBTC":0.68765}},{"date":1745452800,"tokens":{"ZETA":1614141.67218,"ZBTC":0.6873}},{"date":1745539200,"tokens":{"ZETA":1598109.59487,"ZBTC":0.68718}},{"date":1745625600,"tokens":{"ZETA":1595666.79886,"ZBTC":0.68718}},{"date":1745712000,"tokens":{"ZBTC":0.68717,"ZETA":1565833.24757}},{"date":1745798400,"tokens":{"ZETA":1565210.5759,"ZBTC":0.68702}},{"date":1745884800,"tokens":{"ZETA":1552669.23115,"ZBTC":0.68651}},{"date":1745971200,"tokens":{"ZETA":1426082.92457,"ZBTC":0.68489}},{"date":1746057600,"tokens":{"ZETA":1417434.19764,"ZBTC":0.68483}},{"date":1746144000,"tokens":{"ZETA":1396075.52499,"ZBTC":0.68473}},{"date":1746230400,"tokens":{"ZETA":1393561.81961,"ZBTC":0.68473}},{"date":1746316800,"tokens":{"ZBTC":0.6843,"ZETA":1394086.88567}},{"date":1746403200,"tokens":{"ZETA":1394362.79684,"ZBTC":0.68428}},{"date":1746489600,"tokens":{"ZETA":1394715.35653,"ZBTC":0.68423}},{"date":1746576000,"tokens":{"ZETA":1370367.56042,"ZBTC":0.68394}},{"date":1746662400,"tokens":{"ZETA":1369813.69221,"ZBTC":0.68394}},{"date":1746748800,"tokens":{"ZETA":1362254.03778,"ZBTC":0.68328}},{"date":1746835200,"tokens":{"ZETA":1362618.46082,"ZBTC":0.68175}},{"date":1746921600,"tokens":{"ZBTC":0.68173,"ZETA":1362665.13238}},{"date":1747008000,"tokens":{"ZETA":1359079.91362,"ZBTC":0.68149}},{"date":1747094400,"tokens":{"ZETA":1338580.08496,"ZBTC":0.68089}},{"date":1747180800,"tokens":{"ZETA":1327485.2154,"ZBTC":0.68089}},{"date":1747267200,"tokens":{"ZETA":1320482.0452,"ZBTC":0.68083}},{"date":1747353600,"tokens":{"ZETA":1316992.4466,"ZBTC":0.68078}},{"date":1747440000,"tokens":{"ZETA":1267251.09244,"ZBTC":0.68074}},{"date":1747526400,"tokens":{"ZETA":1258220.32123,"ZBTC":0.68074}},{"date":1747612800,"tokens":{"ZBTC":0.68071,"ZETA":1257758.40418}},{"date":1747699200,"tokens":{"ZETA":1259173.36838,"ZBTC":0.68036}},{"date":1747785600,"tokens":{"ZETA":1250712.46817,"ZBTC":0.6802}},{"date":1747872000,"tokens":{"ZETA":1216225.76227,"ZBTC":0.68018}},{"date":1747958400,"tokens":{"ZBTC":0.67963,"ZETA":1187513.47804}},{"date":1748044800,"tokens":{"ZETA":1180089.11253,"ZBTC":0.67735}},{"date":1748131200,"tokens":{"ZETA":1077130.33158,"ZBTC":0.67735}},{"date":1748217600,"tokens":{"ZBTC":0.67442,"ZETA":1077401.8036}},{"date":1748304000,"tokens":{"ZETA":1075560.12617,"ZBTC":0.65938}},{"date":1748390400,"tokens":{"ZETA":1074167.19761,"ZBTC":0.65901}},{"date":1748476800,"tokens":{"ZETA":1074676.90249,"ZBTC":0.65891}},{"date":1748563200,"tokens":{"ZETA":1074136.8026,"ZBTC":0.65889}},{"date":1748649600,"tokens":{"ZETA":1074347.03146,"ZBTC":0.65797}},{"date":1748736000,"tokens":{"ZETA":1068722.58687,"ZBTC":0.65797}},{"date":1748822400,"tokens":{"ZETA":1068781.08548,"ZBTC":0.65793}},{"date":1748908800,"tokens":{"ZETA":1068611.34617,"ZBTC":0.64992}},{"date":1748995200,"tokens":{"ZETA":1068272.39011,"ZBTC":0.6498}},{"date":1749081600,"tokens":{"ZETA":1068394.44529,"ZBTC":0.6498}},{"date":1749168000,"tokens":{"ZETA":1068879.64502,"ZBTC":0.64975}},{"date":1749254400,"tokens":{"ZETA":1052760.39591,"ZBTC":0.64929}},{"date":1749340800,"tokens":{"ZETA":1008121.11466,"ZBTC":0.64919}},{"date":1749427200,"tokens":{"ZETA":947117.89955,"ZBTC":0.636}},{"date":1749513600,"tokens":{"ZETA":939484.62208,"ZBTC":0.636}},{"date":1749600000,"tokens":{"ZETA":933647.12652,"ZBTC":0.63573}},{"date":1749686400,"tokens":{"ZETA":932909.48482,"ZBTC":0.63573}},{"date":1749772800,"tokens":{"ZETA":932350.89029,"ZBTC":0.63573}},{"date":1749859200,"tokens":{"ZETA":932242.01146,"ZBTC":0.63573}},{"date":1749945600,"tokens":{"ZETA":932157.83553,"ZBTC":0.63573}},{"date":1750032000,"tokens":{"ZETA":932325.77405,"ZBTC":0.63555}},{"date":1750118400,"tokens":{"ZETA":871124.25172,"ZBTC":0.63553}},{"date":1750204800,"tokens":{"ZETA":793382.10706,"ZBTC":0.63544}},{"date":1750291200,"tokens":{"ZETA":791877.75752,"ZBTC":0.63489}},{"date":1750377600,"tokens":{"ZETA":785219.15047,"ZBTC":0.63489}},{"date":1750464000,"tokens":{"ZETA":785398.56489,"ZBTC":0.63462}},{"date":1750550400,"tokens":{"ZETA":781340.51492,"ZBTC":0.63462}},{"date":1750636800,"tokens":{"ZETA":781099.56613,"ZBTC":0.6315}},{"date":1750723200,"tokens":{"ZETA":781306.24115,"ZBTC":0.62476}},{"date":1750809600,"tokens":{"ZETA":773808.86706,"ZBTC":0.62471}},{"date":1750896000,"tokens":{"ZETA":777101.95703,"ZBTC":0.62454}},{"date":1750982400,"tokens":{"ZETA":777349.36958,"ZBTC":0.62447}},{"date":1751068800,"tokens":{"ZETA":777634.83099,"ZBTC":0.62444}},{"date":1751155200,"tokens":{"ZBTC":0.62444,"ZETA":777995.66313}},{"date":1751241600,"tokens":{"ZETA":778628.70399,"ZBTC":0.62444}},{"date":1751328000,"tokens":{"ZETA":778951.03512,"ZBTC":0.62442}},{"date":1751414400,"tokens":{"ZETA":780049.14988,"ZBTC":0.62439}},{"date":1751500800,"tokens":{"ZBTC":0.62433,"ZETA":780331.30278}},{"date":1751587200,"tokens":{"ZBTC":0.62325,"ZETA":781820.70557}},{"date":1751673600,"tokens":{"ZETA":780058.80745,"ZBTC":0.62323}},{"date":1751760000,"tokens":{"ZETA":779357.62645,"ZBTC":0.62323}},{"date":1751846400,"tokens":{"ZETA":779588.20418,"ZBTC":0.62323}},{"date":1751932800,"tokens":{"ZETA":779062.99854,"ZBTC":0.62323}},{"date":1752019200,"tokens":{"ZETA":779941.50627,"ZBTC":0.62267}},{"date":1752105600,"tokens":{"ZETA":778691.57762,"ZBTC":0.62261}},{"date":1752192000,"tokens":{"ZBTC":0.62259,"ZETA":778949.66956}},{"date":1752278400,"tokens":{"ZETA":778082.25446,"ZBTC":0.62253}},{"date":1752364800,"tokens":{"ZETA":778223.50211,"ZBTC":0.62251}},{"date":1752451200,"tokens":{"ZETA":781341.78817,"ZBTC":0.62153}},{"date":1752537600,"tokens":{"ZETA":781375.20151,"ZBTC":0.62154}},{"date":1752624000,"tokens":{"ZETA":782229.01093,"ZBTC":0.60249}},{"date":1752710400,"tokens":{"ZETA":782230.76688,"ZBTC":0.59118}},{"date":1752796800,"tokens":{"ZETA":780735.02964,"ZBTC":0.59118}},{"date":1752883200,"tokens":{"ZETA":777486.01276,"ZBTC":0.59104}},{"date":1752969600,"tokens":{"ZETA":776749.94367,"ZBTC":0.59097}},{"date":1753056000,"tokens":{"ZETA":776688.76031,"ZBTC":0.59083}},{"date":1753142400,"tokens":{"ZETA":774473.08083,"ZBTC":0.59077}},{"date":1753228800,"tokens":{"ZETA":774228.26696,"ZBTC":0.59032}},{"date":1753315200,"tokens":{"ZETA":774910.75042,"ZBTC":0.59021}},{"date":1753401600,"tokens":{"ZETA":773682.41322,"ZBTC":0.58036}},{"date":1753488000,"tokens":{"ZBTC":0.57702,"ZETA":773766.63057}},{"date":1753574400,"tokens":{"ZETA":773589.56923,"ZBTC":0.56469}},{"date":1753660800,"tokens":{"ZETA":774009.81101,"ZBTC":0.56264}},{"date":1753747200,"tokens":{"ZBTC":0.56261,"ZETA":774095.85893}},{"date":1753833600,"tokens":{"ZETA":775220.71249,"ZBTC":0.56246}},{"date":1753920000,"tokens":{"ZETA":771579.01071,"ZBTC":0.56223}},{"date":1754006400,"tokens":{"ZETA":778530.35806,"ZBTC":0.56051}},{"date":1754092800,"tokens":{"ZETA":778934.96939,"ZBTC":0.56007}},{"date":1754179200,"tokens":{"ZETA":777143.08607,"ZBTC":0.55982}},{"date":1754265600,"tokens":{"ZETA":776154.37718,"ZBTC":0.55874}},{"date":1754352000,"tokens":{"ZETA":776382.90047,"ZBTC":0.55878}},{"date":1754438400,"tokens":{"ZETA":777337.23939,"ZBTC":0.55766}},{"date":1754524800,"tokens":{"ZETA":775503.61904,"ZBTC":0.55758}},{"date":1754611200,"tokens":{"ZETA":775454.23574,"ZBTC":0.55756}},{"date":1754697600,"tokens":{"ZETA":775503.5705,"ZBTC":0.55758}},{"date":1754784000,"tokens":{"ZETA":774468.34572,"ZBTC":0.55737}},{"date":1754870400,"tokens":{"ZETA":775143.78171,"ZBTC":0.55724}},{"date":1754956800,"tokens":{"ZETA":775290.10114,"ZBTC":0.55714}},{"date":1755043200,"tokens":{"ZETA":775540.38309,"ZBTC":0.55674}},{"date":1755129600,"tokens":{"ZBTC":0.55656,"ZETA":774144.04186}},{"date":1755216000,"tokens":{"ZETA":774025.28311,"ZBTC":0.55648}},{"date":1755302400,"tokens":{"ZETA":773268.47524,"ZBTC":0.55642}},{"date":1755388800,"tokens":{"ZETA":772572.98523,"ZBTC":0.55637}},{"date":1755475200,"tokens":{"ZETA":773045.30452,"ZBTC":0.55637}},{"date":1755561600,"tokens":{"ZETA":774824.6436,"ZBTC":0.55637}},{"date":1755648000,"tokens":{"ZETA":773437.91874,"ZBTC":0.55637}},{"date":1755734400,"tokens":{"ZETA":773819.05037,"ZBTC":0.55633}},{"date":1755820800,"tokens":{"ZETA":773936.73444,"ZBTC":0.55618}},{"date":1755907200,"tokens":{"ZETA":773743.31331,"ZBTC":0.55616}},{"date":1755993600,"tokens":{"ZETA":772483.93754,"ZBTC":0.55477}},{"date":1756080000,"tokens":{"ZETA":771516.36838,"ZBTC":0.55427}},{"date":1756166400,"tokens":{"ZETA":771723.28307,"ZBTC":0.55344}},{"date":1756252800,"tokens":{"ZETA":771067.9865,"ZBTC":0.55228}},{"date":1756339200,"tokens":{"ZETA":771375.81322,"ZBTC":0.53844}},{"date":1756425600,"tokens":{"ZETA":771168.10463,"ZBTC":0.52514}},{"date":1756512000,"tokens":{"ZETA":771196.01025,"ZBTC":0.52113}},{"date":1756598400,"tokens":{"ZETA":769031.59953,"ZBTC":0.51584}},{"date":1756684800,"tokens":{"ZBTC":0.51336,"ZETA":766788.49502}},{"date":1756771200,"tokens":{"ZETA":764245.60213,"ZBTC":0.50546}},{"date":1756857600,"tokens":{"ZETA":764762.02975,"ZBTC":0.4999}},{"date":1756944000,"tokens":{"ZETA":764690.21395,"ZBTC":0.4981}},{"date":1757030400,"tokens":{"ZETA":765027.6803,"ZBTC":0.49789}},{"date":1757116800,"tokens":{"ZETA":763294.0725,"ZBTC":0.49748}},{"date":1757203200,"tokens":{"ZETA":762344.762,"ZBTC":0.49723}},{"date":1757289600,"tokens":{"ZBTC":0.49682,"ZETA":759534.76088}},{"date":1757376000,"tokens":{"ZETA":759910.12157,"ZBTC":0.49643}},{"date":1757462400,"tokens":{"ZETA":760068.68494,"ZBTC":0.49626}},{"date":1757548800,"tokens":{"ZETA":764370.14232,"ZBTC":0.49604}},{"date":1757635200,"tokens":{"ZETA":762645.89436,"ZBTC":0.49592}},{"date":1757721600,"tokens":{"ZETA":762883.00093,"ZBTC":0.49559}},{"date":1757808000,"tokens":{"ZETA":762925.49895,"ZBTC":0.49501}},{"date":1757894400,"tokens":{"ZETA":763725.47857,"ZBTC":0.48398}},{"date":1757980800,"tokens":{"ZETA":761720.90785,"ZBTC":0.48385}},{"date":1758067200,"tokens":{"ZETA":761962.51633,"ZBTC":0.48149}},{"date":1758153600,"tokens":{"ZETA":761928.37755,"ZBTC":0.48126}},{"date":1758240000,"tokens":{"ZETA":761056.66782,"ZBTC":0.48094}},{"date":1758326400,"tokens":{"ZETA":761214.20506,"ZBTC":0.48042}},{"date":1758412800,"tokens":{"ZETA":761551.74045,"ZBTC":0.48029}},{"date":1758499200,"tokens":{"ZETA":760829.73544,"ZBTC":0.48002}},{"date":1758585600,"tokens":{"ZETA":759867.41877,"ZBTC":0.48}},{"date":1758672000,"tokens":{"ZETA":758019.69492,"ZBTC":0.47985}},{"date":1758758400,"tokens":{"ZETA":758084.43707,"ZBTC":0.47963}},{"date":1758844800,"tokens":{"ZETA":758240.50511,"ZBTC":0.47888}},{"date":1758931200,"tokens":{"ZBTC":0.47737,"ZETA":758418.96143}},{"date":1759017600,"tokens":{"ZETA":758415.3422,"ZBTC":0.46194}},{"date":1759104000,"tokens":{"ZETA":758131.35911,"ZBTC":0.46181}},{"date":1759190400,"tokens":{"ZETA":755840.55147,"ZBTC":0.46114}},{"date":1759276800,"tokens":{"ZETA":753530.95855,"ZBTC":0.46096}},{"date":1759363200,"tokens":{"ZETA":752704.28978,"ZBTC":0.46092}},{"date":1759449600,"tokens":{"ZETA":752833.39468,"ZBTC":0.46077}},{"date":1759536000,"tokens":{"ZETA":752857.20828,"ZBTC":0.46072}},{"date":1759622400,"tokens":{"ZETA":752864.88362,"ZBTC":0.46063}},{"date":1759708800,"tokens":{"ZETA":752700.45155,"ZBTC":0.46048}},{"date":1759795200,"tokens":{"ZETA":751602.10169,"ZBTC":0.45917}},{"date":1759881600,"tokens":{"ZETA":750740.7911,"ZBTC":0.45881}},{"date":1759968000,"tokens":{"ZETA":750209.18893,"ZBTC":0.4586}},{"date":1760054400,"tokens":{"ZETA":749414.56914,"ZBTC":0.45835}},{"date":1760140800,"tokens":{"ZETA":749152.54157,"ZBTC":0.45814}},{"date":1760227200,"tokens":{"ZETA":750106.70061,"ZBTC":0.45808}},{"date":1760313600,"tokens":{"ZETA":750374.49633,"ZBTC":0.45806}},{"date":1760400000,"tokens":{"ZETA":749245.83603,"ZBTC":0.45806}},{"date":1760486400,"tokens":{"ZETA":749125.33224,"ZBTC":0.45806}},{"date":1760572800,"tokens":{"ZETA":748919.09885,"ZBTC":0.45801}},{"date":1760659200,"tokens":{"ZETA":746813.39965,"ZBTC":0.45798}},{"date":1760745600,"tokens":{"ZBTC":0.45798,"ZETA":746635.75694}},{"date":1760832000,"tokens":{"ZETA":751865.43694,"ZBTC":0.45777}},{"date":1760918400,"tokens":{"ZETA":750847.03525,"ZBTC":0.45771}},{"date":1761004800,"tokens":{"ZETA":750961.93786,"ZBTC":0.45753}},{"date":1761091200,"tokens":{"ZETA":750054.87816,"ZBTC":0.45753}},{"date":1761177600,"tokens":{"ZETA":749650.37287,"ZBTC":0.45726}},{"date":1761264000,"tokens":{"ZETA":749846.70699,"ZBTC":0.45726}},{"date":1761350400,"tokens":{"ZETA":726506.73404,"ZBTC":0.45721}},{"date":1761436800,"tokens":{"ZETA":726564.94275,"ZBTC":0.45716}},{"date":1761523200,"tokens":{"ZETA":725543.63145,"ZBTC":0.45714}},{"date":1761609600,"tokens":{"ZETA":724951.51758,"ZBTC":0.45708}},{"date":1761696000,"tokens":{"ZETA":725074.97394,"ZBTC":0.45703}},{"date":1761782400,"tokens":{"ZETA":725196.6563,"ZBTC":0.45688}},{"date":1761868800,"tokens":{"ZETA":724276.91255,"ZBTC":0.45663}},{"date":1761955200,"tokens":{"ZETA":724381.99109,"ZBTC":0.45564}},{"date":1762041600,"tokens":{"ZETA":724178.86797,"ZBTC":0.45547}},{"date":1762128000,"tokens":{"ZETA":724178.20555,"ZBTC":0.45482}},{"date":1762214400,"tokens":{"ZETA":724292.15129,"ZBTC":0.4534}},{"date":1762300800,"tokens":{"ZETA":724456.73279,"ZBTC":0.448}},{"date":1762387200,"tokens":{"ZETA":724453.51922,"ZBTC":0.44794}},{"date":1762473600,"tokens":{"ZETA":724657.80427,"ZBTC":0.44437}},{"date":1762560000,"tokens":{"ZETA":724710.15759,"ZBTC":0.44423}},{"date":1762646400,"tokens":{"ZETA":724764.09068,"ZBTC":0.44001}},{"date":1762732800,"tokens":{"ZETA":724857.01914,"ZBTC":0.43481}},{"date":1762819200,"tokens":{"ZETA":723610.22252,"ZBTC":0.4217}},{"date":1762905600,"tokens":{"ZETA":723455.08103,"ZBTC":0.41387}},{"date":1762992000,"tokens":{"ZETA":723503.76197,"ZBTC":0.41056}},{"date":1763078400,"tokens":{"ZETA":723185.91594,"ZBTC":0.41056}},{"date":1763164800,"tokens":{"ZETA":723174.83937,"ZBTC":0.41056}},{"date":1763251200,"tokens":{"ZETA":722712.19419,"ZBTC":0.41054}},{"date":1763337600,"tokens":{"ZETA":722673.29099,"ZBTC":0.41038}},{"date":1763424000,"tokens":{"ZETA":722861.88197,"ZBTC":0.41022}},{"date":1763510400,"tokens":{"ZETA":722951.99402,"ZBTC":0.41018}},{"date":1763596800,"tokens":{"ZETA":723046.57531,"ZBTC":0.4104}},{"date":1763683200,"tokens":{"ZETA":723162.46458,"ZBTC":0.41033}},{"date":1763769600,"tokens":{"ZETA":723325.30181,"ZBTC":0.41033}},{"date":1763856000,"tokens":{"ZETA":722096.10891,"ZBTC":0.4102}},{"date":1763942400,"tokens":{"ZETA":722075.23704,"ZBTC":0.40969}},{"date":1764028800,"tokens":{"ZETA":722236.49844,"ZBTC":0.407}},{"date":1764115200,"tokens":{"ZETA":722418.45939,"ZBTC":0.405}},{"date":1764201600,"tokens":{"ZETA":722409.64947,"ZBTC":0.405}},{"date":1764288000,"tokens":{"ZETA":722614.74835,"ZBTC":0.40431}},{"date":1764374400,"tokens":{"ZETA":722609.31901,"ZBTC":0.40431}},{"date":1764460800,"tokens":{"ZETA":722110.84107,"ZBTC":0.4043}},{"date":1764547200,"tokens":{"ZETA":722054.76089,"ZBTC":0.40428}},{"date":1764633600,"tokens":{"ZETA":721986.09779,"ZBTC":0.40418}},{"date":1764720000,"tokens":{"ZETA":721380.39729,"ZBTC":0.40418}},{"date":1764806400,"tokens":{"ZETA":721470.97274,"ZBTC":0.40382}},{"date":1764892800,"tokens":{"ZETA":721421.2175,"ZBTC":0.40382}},{"date":1764979200,"tokens":{"ZETA":721629.68535,"ZBTC":0.4038}},{"date":1765065600,"tokens":{"ZETA":721384.14294,"ZBTC":0.4038}},{"date":1765152000,"tokens":{"ZETA":721494.44286,"ZBTC":0.40369}},{"date":1765238400,"tokens":{"ZETA":716738.96245,"ZBTC":0.40369}},{"date":1765324800,"tokens":{"ZETA":716828.15133,"ZBTC":0.40369}},{"date":1765411200,"tokens":{"ZETA":716941.23012,"ZBTC":0.40369}},{"date":1765497600,"tokens":{"ZETA":716190.24618,"ZBTC":0.40369}},{"date":1765584000,"tokens":{"ZBTC":0.40369,"ZETA":716191.39386}},{"date":1765670400,"tokens":{"ZETA":715406.31116,"ZBTC":0.40369}},{"date":1765756800,"tokens":{"ZETA":715589.86997,"ZBTC":0.40351}},{"date":1765843200,"tokens":{"ZETA":715585.40168,"ZBTC":0.40343}},{"date":1765929600,"tokens":{"ZETA":711103.81598,"ZBTC":0.40336}},{"date":1766016000,"tokens":{"ZETA":711190.75171,"ZBTC":0.40336}},{"date":1766102400,"tokens":{"ZETA":711298.82344,"ZBTC":0.40336}},{"date":1766188800,"tokens":{"ZETA":711339.23947,"ZBTC":0.40336}},{"date":1766275200,"tokens":{"ZETA":709419.83901,"ZBTC":0.40336}},{"date":1766361600,"tokens":{"ZETA":709537.71913,"ZBTC":0.40336}},{"date":1766448000,"tokens":{"ZETA":708312.81736,"ZBTC":0.4033}},{"date":1766534400,"tokens":{"ZBTC":0.4033,"ZETA":708150.55229}},{"date":1766620800,"tokens":{"ZETA":708358.13221,"ZBTC":0.4031}},{"date":1766707200,"tokens":{"ZETA":708456.10843,"ZBTC":0.4031}},{"date":1766793600,"tokens":{"ZETA":708530.13808,"ZBTC":0.40306}},{"date":1766880000,"tokens":{"ZETA":704316.16457,"ZBTC":0.40304}},{"date":1766966400,"tokens":{"ZETA":704772.23964,"ZBTC":0.40273}},{"date":1767052800,"tokens":{"ZETA":704743.94966,"ZBTC":0.40237}},{"date":1767139200,"tokens":{"ZETA":704903.63527,"ZBTC":0.40223}},{"date":1767225600,"tokens":{"ZETA":704960.86577,"ZBTC":0.40208}},{"date":1767312000,"tokens":{"ZETA":704904.55986,"ZBTC":0.40208}},{"date":1767398400,"tokens":{"ZETA":667680.82817,"ZBTC":0.40208}},{"date":1767484800,"tokens":{"ZETA":668189.88158,"ZBTC":0.40199}},{"date":1767571200,"tokens":{"ZETA":668600.15097,"ZBTC":0.40186}},{"date":1767657600,"tokens":{"ZETA":668458.92459,"ZBTC":0.40183}},{"date":1767744000,"tokens":{"ZETA":668566.13562,"ZBTC":0.40181}},{"date":1767830400,"tokens":{"ZETA":668038.12873,"ZBTC":0.40181}},{"date":1767916800,"tokens":{"ZETA":667697.8026,"ZBTC":0.40141}},{"date":1768003200,"tokens":{"ZETA":667775.22059,"ZBTC":0.40136}},{"date":1768089600,"tokens":{"ZETA":667875.86813,"ZBTC":0.40098}},{"date":1768176000,"tokens":{"ZETA":667959.88465,"ZBTC":0.40061}},{"date":1768262400,"tokens":{"ZBTC":0.40042,"ZETA":667940.53732}},{"date":1768348800,"tokens":{"ZETA":667962.55125,"ZBTC":0.40005}},{"date":1768435200,"tokens":{"ZETA":668094.36561,"ZBTC":0.39995}},{"date":1768521600,"tokens":{"ZBTC":0.39983,"ZETA":666023.9026}},{"date":1768608000,"tokens":{"ZETA":664736.45093,"ZBTC":0.39973}},{"date":1768694400,"tokens":{"ZETA":664723.91397,"ZBTC":0.39967}},{"date":1768780800,"tokens":{"ZETA":662628.45108,"ZBTC":0.39961}},{"date":1768867200,"tokens":{"ZETA":662628.55108,"ZBTC":0.39961}},{"date":1768953600,"tokens":{"ZETA":662562.03647,"ZBTC":0.39961}},{"date":1769040000,"tokens":{"ZETA":662750.85781,"ZBTC":0.39959}},{"date":1769126400,"tokens":{"ZETA":662427.76538,"ZBTC":0.39959}},{"date":1769212800,"tokens":{"ZETA":661486.80374,"ZBTC":0.39959}},{"date":1769299200,"tokens":{"ZETA":661486.80375,"ZBTC":0.39959}},{"date":1769385600,"tokens":{"ZETA":660526.60721,"ZBTC":0.39955}},{"date":1769472000,"tokens":{"ZETA":660525.33065,"ZBTC":0.39942}},{"date":1769558400,"tokens":{"ZETA":658291.87666,"ZBTC":0.39942}},{"date":1769644800,"tokens":{"ZETA":658331.91773,"ZBTC":0.3994}},{"date":1769731200,"tokens":{"ZETA":653838.15462,"ZBTC":0.39638}},{"date":1769817600,"tokens":{"ZETA":653565.24571,"ZBTC":0.39638}},{"date":1769904000,"tokens":{"ZETA":653551.15231,"ZBTC":0.39638}},{"date":1769990400,"tokens":{"ZBTC":0.39638,"ZETA":653522.93268}},{"date":1770076800,"tokens":{"ZETA":653363.71242,"ZBTC":0.39638}},{"date":1770163200,"tokens":{"ZETA":653591.06348,"ZBTC":0.39638}},{"date":1770249600,"tokens":{"ZETA":650059.72741,"ZBTC":0.39638}},{"date":1770336000,"tokens":{"ZBTC":0.39634,"ZETA":650132.03034}},{"date":1770422400,"tokens":{"ZETA":650167.23848,"ZBTC":0.39629}},{"date":1770508800,"tokens":{"ZETA":650317.62276,"ZBTC":0.39629}},{"date":1770595200,"tokens":{"ZETA":650269.71334,"ZBTC":0.39629}},{"date":1770681600,"tokens":{"ZETA":650269.71334,"ZBTC":0.39626}},{"date":1770768000,"tokens":{"ZETA":648424.88541,"ZBTC":0.39618}},{"date":1770854400,"tokens":{"ZETA":647271.9745,"ZBTC":0.39618}},{"date":1770940800,"tokens":{"ZETA":647487.18598,"ZBTC":0.39618}},{"date":1771027200,"tokens":{"ZETA":647466.76475,"ZBTC":0.39593}},{"date":1771113600,"tokens":{"ZETA":647669.8759,"ZBTC":0.39588}},{"date":1771200000,"tokens":{"ZETA":648059.41944,"ZBTC":0.39588}},{"date":1771286400,"tokens":{"ZETA":648260.5729,"ZBTC":0.39588}},{"date":1771372800,"tokens":{"ZETA":648786.83766,"ZBTC":0.39588}},{"date":1771459200,"tokens":{"ZETA":648968.53126,"ZBTC":0.39588}},{"date":1771545600,"tokens":{"ZETA":648666.73618,"ZBTC":0.39583}},{"date":1771632000,"tokens":{"ZETA":648511.81746,"ZBTC":0.39583}},{"date":1771718400,"tokens":{"ZETA":648620.76741,"ZBTC":0.39583}},{"date":1771804800,"tokens":{"ZETA":648706.51314,"ZBTC":0.39583}},{"date":1771891200,"tokens":{"ZETA":648816.67006,"ZBTC":0.39583}},{"date":1771977600,"tokens":{"ZETA":648922.89179,"ZBTC":0.39583}},{"date":1772064000,"tokens":{"ZETA":649002.6966,"ZBTC":0.39583}},{"date":1772150400,"tokens":{"ZETA":648994.8526,"ZBTC":0.39583}},{"date":1772236800,"tokens":{"ZETA":647944.91642,"ZBTC":0.39581}},{"date":1772323200,"tokens":{"ZETA":647943.8755,"ZBTC":0.39579}},{"date":1772409600,"tokens":{"ZETA":648830.72743,"ZBTC":0.39481}},{"date":1772496000,"tokens":{"ZETA":648830.92743,"ZBTC":0.39296}},{"date":1772582400,"tokens":{"ZETA":648029.02072,"ZBTC":0.39105}},{"date":1772668800,"tokens":{"ZETA":648146.75272,"ZBTC":0.38946}},{"date":1772755200,"tokens":{"ZETA":648215.28925,"ZBTC":0.38946}},{"date":1772841600,"tokens":{"ZETA":648327.0953,"ZBTC":0.38946}},{"date":1772928000,"tokens":{"ZETA":650412.31087,"ZBTC":0.38946}},{"date":1773014400,"tokens":{"ZETA":650273.81981,"ZBTC":0.38946}},{"date":1773100800,"tokens":{"ZBTC":0.38945,"ZETA":650357.78812}},{"date":1773187200,"tokens":{"ZETA":650444.2054,"ZBTC":0.38945}},{"date":1773273600,"tokens":{"ZETA":651234.23172,"ZBTC":0.38945}},{"date":1773360000,"tokens":{"ZETA":651341.30697,"ZBTC":0.38938}},{"date":1773446400,"tokens":{"ZETA":651447.68642,"ZBTC":0.38935}},{"date":1773532800,"tokens":{"ZETA":651447.68642,"ZBTC":0.38935}},{"date":1773619200,"tokens":{"ZETA":652223.83735,"ZBTC":0.38854}},{"date":1773705600,"tokens":{"ZETA":652216.08464,"ZBTC":0.38854}},{"date":1773792000,"tokens":{"ZBTC":0.38742,"ZETA":652236.19436}},{"date":1773878400,"tokens":{"ZETA":652282.9606,"ZBTC":0.38733}},{"date":1773964800,"tokens":{"ZETA":651818.11092,"ZBTC":0.38733}},{"date":1774051200,"tokens":{"ZETA":651818.11092,"ZBTC":0.38733}},{"date":1774137600,"tokens":{"ZETA":650027.33449,"ZBTC":0.38727}},{"date":1774224000,"tokens":{"ZBTC":0.38727,"ZETA":650129.1393}},{"date":1774310400,"tokens":{"ZETA":648923.45175,"ZBTC":0.38713}},{"date":1774396800,"tokens":{"ZETA":648922.36954,"ZBTC":0.38713}},{"date":1774483200,"tokens":{"ZETA":649125.11238,"ZBTC":0.38677}},{"date":1774569600,"tokens":{"ZETA":649174.87334,"ZBTC":0.38661}},{"date":1774656000,"tokens":{"ZETA":653760.15008,"ZBTC":0.38658}},{"date":1774742400,"tokens":{"ZETA":653794.24244,"ZBTC":0.38658}},{"date":1774828800,"tokens":{"ZBTC":0.38658,"ZETA":653823.68806}},{"date":1774915200,"tokens":{"ZETA":653917.25093,"ZBTC":0.38648}},{"date":1775001600,"tokens":{"ZETA":653914.22914,"ZBTC":0.38647}},{"date":1775088000,"tokens":{"ZETA":653500.96508,"ZBTC":0.38647}},{"date":1775174400,"tokens":{"ZETA":653548.45928,"ZBTC":0.38647}},{"date":1775260800,"tokens":{"ZETA":653683.73672,"ZBTC":0.38647}},{"date":1775347200,"tokens":{"ZETA":653677.29372,"ZBTC":0.38647}},{"date":1775433600,"tokens":{"ZETA":653216.68781,"ZBTC":0.38621}},{"date":1775520000,"tokens":{"ZETA":653216.68781,"ZBTC":0.38621}},{"date":1775606400,"tokens":{"ZETA":653423.91545,"ZBTC":0.38621}},{"date":1775692800,"tokens":{"ZETA":653422.22152,"ZBTC":0.38621}},{"date":1775779200,"tokens":{"ZETA":653630.92373,"ZBTC":0.38621}},{"date":1775865600,"tokens":{"ZETA":653735.41513,"ZBTC":0.38621}},{"date":1775952000,"tokens":{"ZBTC":0.38558,"ZETA":653736.66514}},{"date":1776038400,"tokens":{"ZETA":653938.32031,"ZBTC":0.38558}},{"date":1776124800,"tokens":{"ZETA":653938.32031,"ZBTC":0.38558}},{"date":1776211200,"tokens":{"ZETA":654092.28638,"ZBTC":0.38555}},{"date":1776297600,"tokens":{"ZETA":654199.6174,"ZBTC":0.38555}},{"date":1776384000,"tokens":{"ZETA":654308.16906,"ZBTC":0.38555}},{"date":1776470400,"tokens":{"ZETA":653233.63246,"ZBTC":0.38555}},{"date":1776556800,"tokens":{"ZETA":653352.33452,"ZBTC":0.38555}},{"date":1776643200,"tokens":{"ZETA":652891.24706,"ZBTC":0.38555}},{"date":1776729600,"tokens":{"ZETA":652957.60321,"ZBTC":0.38493}},{"date":1776816000,"tokens":{"ZETA":652957.60321,"ZBTC":0.38477}},{"date":1776902400,"tokens":{"ZETA":653145.31716,"ZBTC":0.38477}},{"date":1776988800,"tokens":{"ZETA":653116.14797,"ZBTC":0.38477}},{"date":1777075200,"tokens":{"ZETA":653317.77237,"ZBTC":0.38477}},{"date":1777161600,"tokens":{"ZETA":653318.18361,"ZBTC":0.38469}},{"date":1777248000,"tokens":{"ZETA":653321.46636,"ZBTC":0.38469}},{"date":1777334400,"tokens":{"ZETA":653531.70974,"ZBTC":0.38467}},{"date":1777420800,"tokens":{"ZETA":653236.77769,"ZBTC":0.38467}},{"date":1777507200,"tokens":{"ZBTC":0.38463,"ZETA":653239.42614}},{"date":1777593600,"tokens":{"ZETA":653340.92567,"ZBTC":0.38463}},{"date":1777680000,"tokens":{"ZETA":653455.66485,"ZBTC":0.38463}},{"date":1777766400,"tokens":{"ZETA":653423.15743,"ZBTC":0.38463}},{"date":1777852800,"tokens":{"ZETA":653644.22112,"ZBTC":0.38463}},{"date":1777939200,"tokens":{"ZETA":653751.1573,"ZBTC":0.38463}},{"date":1778025600,"tokens":{"ZETA":653750.04372,"ZBTC":0.38463}},{"date":1778112000,"tokens":{"ZETA":653928.62883,"ZBTC":0.38463}},{"date":1778198400,"tokens":{"ZETA":654035.10801,"ZBTC":0.38463}},{"date":1778284800,"tokens":{"ZETA":654035.09709,"ZBTC":0.38463}},{"date":1778371200,"tokens":{"ZETA":654210.56253,"ZBTC":0.38463}},{"date":1778457600,"tokens":{"ZETA":654312.08608,"ZBTC":0.38462}},{"date":1778544000,"tokens":{"ZETA":654306.63835,"ZBTC":0.38462}},{"date":1778630400,"tokens":{"ZETA":654416.50346,"ZBTC":0.38462}},{"date":1778716800,"tokens":{"ZETA":654367.54782,"ZBTC":0.38462}},{"date":1778803200,"tokens":{"ZETA":654367.64782,"ZBTC":0.38462}},{"date":1778889600,"tokens":{"ZETA":654578.27045,"ZBTC":0.38462}},{"date":1778976000,"tokens":{"ZETA":654608.44737,"ZBTC":0.38462}},{"date":1779062400,"tokens":{"ZETA":654705.90955,"ZBTC":0.38462}},{"date":1779148800,"tokens":{"ZETA":654141.41998,"ZBTC":0.38462}},{"date":1779235200,"tokens":{"ZETA":654251.09303,"ZBTC":0.38462}},{"date":1779321600,"tokens":{"ZETA":654317.84451,"ZBTC":0.38462}},{"date":1779408000,"tokens":{"ZETA":654317.84452,"ZBTC":0.38462}},{"date":1779494400,"tokens":{"ZETA":654542.65104,"ZBTC":0.38462}},{"date":1779580800,"tokens":{"ZBTC":0.38462,"ZETA":654542.54673}},{"date":1779667200,"tokens":{"ZETA":654758.51405,"ZBTC":0.38462}},{"date":1779753600,"tokens":{"ZETA":654866.95618,"ZBTC":0.38462}},{"date":1779840000,"tokens":{"ZETA":654972.46865,"ZBTC":0.38462}},{"date":1779926400,"tokens":{"ZETA":654978.46865,"ZBTC":0.38462}},{"date":1780012800,"tokens":{"ZETA":654751.00196,"ZBTC":0.38462}},{"date":1780099200,"tokens":{"ZETA":654856.40293,"ZBTC":0.38462}},{"date":1780185600,"tokens":{"ZETA":654962.81311,"ZBTC":0.38462}},{"date":1780272000,"tokens":{"ZETA":654962.81311,"ZBTC":0.38458}},{"date":1780358400,"tokens":{"ZETA":655095.26705,"ZBTC":0.38458}},{"date":1780444800,"tokens":{"ZETA":654989.50535,"ZBTC":0.38272}},{"date":1780531200,"tokens":{"ZETA":654526.74022,"ZBTC":0.38263}},{"date":1780617600,"tokens":{"ZETA":654570.77836,"ZBTC":0.38263}},{"date":1780704000,"tokens":{"ZETA":654624.05698,"ZBTC":0.38263}},{"date":1780790400,"tokens":{"ZETA":654624.05698,"ZBTC":0.38263}},{"date":1780876800,"tokens":{"ZETA":654845.32197,"ZBTC":0.38263}},{"date":1780963200,"tokens":{"ZETA":654962.09027,"ZBTC":0.38263}},{"date":1781049600,"tokens":{"ZETA":654969.89957,"ZBTC":0.38263}},{"date":1781136000,"tokens":{"ZETA":655297.70258,"ZBTC":0.38263}},{"date":1781222400,"tokens":{"ZETA":655362.60177,"ZBTC":0.38263}},{"date":1781308800,"tokens":{"ZETA":655522.28976,"ZBTC":0.38263}},{"date":1781395200,"tokens":{"ZETA":655522.78976,"ZBTC":0.38263}},{"date":1781481600,"tokens":{"ZETA":655747.43,"ZBTC":0.38256}},{"date":1781568000,"tokens":{"ZETA":655747.43,"ZBTC":0.38256}},{"date":1781654400,"tokens":{"ZETA":655970.27944,"ZBTC":0.38251}},{"date":1781740800,"tokens":{"ZETA":655725.32393,"ZBTC":0.38251}},{"date":1781827200,"tokens":{"ZETA":655932.36414,"ZBTC":0.38251}},{"date":1781913600,"tokens":{"ZETA":656049.01828,"ZBTC":0.38247}},{"date":1782000000,"tokens":{"ZETA":656165.57019,"ZBTC":0.38237}},{"date":1782086400,"tokens":{"ZETA":656284.42227,"ZBTC":0.38236}},{"date":1782172800,"tokens":{"ZETA":656362.65923,"ZBTC":0.38236}},{"date":1782259200,"tokens":{"ZETA":656904.90089,"ZBTC":0.38234}},{"date":1782345600,"tokens":{"ZETA":656449.8186,"ZBTC":0.38234}},{"date":1782432000,"tokens":{"ZETA":656613.17758,"ZBTC":0.38223}},{"date":1782518400,"tokens":{"ZETA":656423.1007,"ZBTC":0.38223}},{"date":1782604800,"tokens":{"ZETA":656415.76247,"ZBTC":0.38223}},{"date":1782691200,"tokens":{"ZETA":656595.14532,"ZBTC":0.38223}},{"date":1782777600,"tokens":{"ZETA":656711.88508,"ZBTC":0.38223}},{"date":1782864000,"tokens":{"ZETA":655138.09869,"ZBTC":0.38223}},{"date":1782950400,"tokens":{"ZETA":655193.60087,"ZBTC":0.38223}},{"date":1783036800,"tokens":{"ZETA":655305.85219,"ZBTC":0.38223}},{"date":1783123200,"tokens":{"ZETA":655111.58561,"ZBTC":0.38223}},{"date":1783209600,"tokens":{"ZETA":654932.32035,"ZBTC":0.38223}},{"date":1783296000,"tokens":{"ZETA":655152.08921,"ZBTC":0.38223}},{"date":1783382400,"tokens":{"ZETA":655269.56921,"ZBTC":0.38223}},{"date":1783468800,"tokens":{"ZETA":655269.56921,"ZBTC":0.38223}},{"date":1783555200,"tokens":{"ZETA":655447.28072,"ZBTC":0.38223}},{"date":1783641600,"tokens":{"ZETA":655566.33894,"ZBTC":0.38223}},{"date":1783728000,"tokens":{"ZETA":655543.48975,"ZBTC":0.38223}},{"date":1783814400,"tokens":{"ZETA":655693.28124,"ZBTC":0.38223}},{"date":1783900800,"tokens":{"ZETA":655811.4029,"ZBTC":0.38223}},{"date":1783987200,"tokens":{"ZETA":655732.93418,"ZBTC":0.38223}},{"date":1784073600,"tokens":{"ZETA":655732.93419,"ZBTC":0.38223}},{"date":1784160000,"tokens":{"ZETA":655762.07471,"ZBTC":0.38223}},{"date":1784246400,"tokens":{"ZETA":655860.76104,"ZBTC":0.38223}},{"date":1784332800,"tokens":{"ZETA":655849.51363,"ZBTC":0.38223}},{"date":1784419200,"tokens":{"ZETA":655503.14168,"ZBTC":0.38223}},{"date":1784505600,"tokens":{"ZETA":655619.72514,"ZBTC":0.38223}},{"date":1784592000,"tokens":{"ZETA":655670.62206,"ZBTC":0.38223}},{"date":1784678400,"tokens":{"ZETA":655839.96994,"ZBTC":0.38221}},{"date":1784764800,"tokens":{"ZETA":655882.60764,"ZBTC":0.38221}},{"date":1784851200,"tokens":{"ZETA":656019.17244,"ZBTC":0.38221}},{"date":1784937600,"tokens":{"ZETA":656057.17245,"ZBTC":0.38221}},{"date":1785024000,"tokens":{"ZETA":656323.87537,"ZBTC":0.38221}},{"date":1785110400,"tokens":{"ZETA":656450.22532,"ZBTC":0.38221}},{"date":1785196800,"tokens":{"ZETA":656446.77428,"ZBTC":0.38216}},{"date":1785283200,"tokens":{"ZETA":656668.12538,"ZBTC":0.38216}},{"date":1785369600,"tokens":{"ZETA":656787.53802,"ZBTC":0.38216}},{"date":1785456000,"tokens":{"ZETA":656793.30617,"ZBTC":0.38216}},{"date":1785542400,"tokens":{"ZETA":656968.22479,"ZBTC":0.38216}},{"date":1785628800,"tokens":{"ZETA":657091.32793,"ZBTC":0.38216}},{"date":1785715200,"tokens":{"ZETA":657262.72208,"ZBTC":0.38216}},{"date":1785801600,"tokens":{"ZETA":657262.71464,"ZBTC":0.38216}},{"date":1785888000,"tokens":{"ZETA":657506.13011,"ZBTC":0.38216}},{"date":1785974400,"tokens":{"ZETA":657552.72905,"ZBTC":0.38216}},{"date":1786060800,"tokens":{"ZETA":657551.67697,"ZBTC":0.38216}},{"date":1786147200,"tokens":{"ZETA":657793.14661,"ZBTC":0.38216}},{"date":1786233600,"tokens":{"ZETA":657912.10387,"ZBTC":0.38213}},{"date":1786320000,"tokens":{"ZETA":657911.99106,"ZBTC":0.38213}},{"date":1786406400,"tokens":{"ZETA":658149.31756,"ZBTC":0.38211}},{"date":1786492800,"tokens":{"ZETA":658231.35973,"ZBTC":0.38208}},{"date":1786579200,"tokens":{"ZETA":658299.21094,"ZBTC":0.38184}},{"date":1786665600,"tokens":{"ZETA":658426.62208,"ZBTC":0.38184}},{"date":1786752000,"tokens":{"ZETA":658555.94887,"ZBTC":0.38184}},{"date":1786838400,"tokens":{"ZETA":658685.92256,"ZBTC":0.38184}},{"date":1786924800,"tokens":{"ZETA":658510.12259,"ZBTC":0.38184}},{"date":1787011200,"tokens":{"ZETA":658750.66223,"ZBTC":0.38184}},{"date":1787097600,"tokens":{"ZETA":658881.65868,"ZBTC":0.38184}},{"date":1787184000,"tokens":{"ZETA":658824.13437,"ZBTC":0.38184}},{"date":1787270400,"tokens":{"ZETA":655620.23716,"ZBTC":0.38184}},{"date":1787356800,"tokens":{"ZETA":655752.6438,"ZBTC":0.38184}},{"date":1787443200,"tokens":{"ZETA":655732.60898,"ZBTC":0.38184}},{"date":1787529600,"tokens":{"ZETA":655732.60899,"ZBTC":0.3818}},{"date":1787616000,"tokens":{"ZETA":655990.50168,"ZBTC":0.3818}},{"date":1787702400,"tokens":{"ZETA":656014.77868,"ZBTC":0.3818}},{"date":1787788800,"tokens":{"ZETA":656015.22446,"ZBTC":0.38174}},{"date":1787875200,"tokens":{"ZETA":656082.32413,"ZBTC":0.3805}},{"date":1788220800,"tokens":{"ZETA":656246.09866,"ZBTC":0.3798}},{"date":1788307200,"tokens":{"ZETA":656324.29038,"ZBTC":0.3798}},{"date":1788393600,"tokens":{"ZETA":656398.44875,"ZBTC":0.3798}},{"date":1788480000,"tokens":{"ZETA":656476.4078,"ZBTC":0.3798}},{"date":1788566400,"tokens":{"ZETA":656476.40781,"ZBTC":0.37966}},{"date":1788652800,"tokens":{"ZETA":656631.78351,"ZBTC":0.37966}},{"date":1788739200,"tokens":{"ZETA":655925.98633,"ZBTC":0.37966}},{"date":1788825600,"tokens":{"ZETA":655924.45139,"ZBTC":0.37966}},{"date":1788912000,"tokens":{"ZETA":656076.11494,"ZBTC":0.37964}},{"date":1788998400,"tokens":{"ZETA":656123.69192,"ZBTC":0.37964}},{"date":1789084800,"tokens":{"ZETA":656205.52497,"ZBTC":0.37964}},{"date":1789171200,"tokens":{"ZETA":656181.59595,"ZBTC":0.37926}},{"date":1789257600,"tokens":{"ZETA":656324.28448,"ZBTC":0.37926}},{"date":1789344000,"tokens":{"ZETA":656402.72343,"ZBTC":0.37925}},{"date":1789430400,"tokens":{"ZBTC":0.37925,"ZETA":656402.72343}},{"date":1789516800,"tokens":{"ZETA":655354.07741,"ZBTC":0.37925}},{"date":1789603200,"tokens":{"ZETA":655308.8124,"ZBTC":0.37925}},{"date":1789689600,"tokens":{"ZETA":654673.12888,"ZBTC":0.37925}},{"date":1789776000,"tokens":{"ZETA":651202.3943,"ZBTC":0.37925}},{"date":1789862400,"tokens":{"ZETA":651232.41831,"ZBTC":0.37925}},{"date":1789948800,"tokens":{"ZETA":651198.60261,"ZBTC":0.37925}},{"date":1790035200,"tokens":{"ZETA":648877.73416,"ZBTC":0.37925}},{"date":1790121600,"tokens":{"ZETA":647520.62316,"ZBTC":0.37899}},{"date":1790208000,"tokens":{"ZETA":646526.24105,"ZBTC":0.37853}},{"date":1790294400,"tokens":{"ZETA":645979.88025,"ZBTC":0.37804}},{"date":1790380800,"tokens":{"ZETA":643840.60224,"ZBTC":0.37804}},{"date":1790467200,"tokens":{"ZETA":641660.41601,"ZBTC":0.37804}},{"date":1790553600,"tokens":{"ZETA":641560.78143,"ZBTC":0.37804}},{"date":1790640000,"tokens":{"ZETA":641584.95063,"ZBTC":0.37804}},{"date":1790726400,"tokens":{"ZETA":641658.54701,"ZBTC":0.37789}},{"date":1790812800,"tokens":{"ZBTC":0.37789,"ZETA":641708.56463}},{"date":1790899200,"tokens":{"ZETA":641793.36183,"ZBTC":0.37789}},{"date":1790985600,"tokens":{"ZETA":641700.71047,"ZBTC":0.37789}},{"date":1791072000,"tokens":{"ZETA":641675.28144,"ZBTC":0.37789}},{"date":1791158400,"tokens":{"ZETA":641059.89691,"ZBTC":0.37789}},{"date":1791244800,"tokens":{"ZETA":641076.04663,"ZBTC":0.37789}},{"date":1791331200,"tokens":{"ZETA":640915.8466,"ZBTC":0.37789}},{"date":1791417600,"tokens":{"ZETA":640895.85399,"ZBTC":0.37789}},{"date":1791504000,"tokens":{"ZETA":640966.34546,"ZBTC":0.37789}},{"date":1791590400,"tokens":{"ZETA":641112.66802,"ZBTC":0.37789}},{"date":1791676800,"tokens":{"ZETA":641134.67259,"ZBTC":0.37789}},{"date":1791763200,"tokens":{"ZETA":641138.97104,"ZBTC":0.37789}},{"date":1791849600,"tokens":{"ZETA":641201.49257,"ZBTC":0.37789}},{"date":1791936000,"tokens":{"ZETA":641070.19941,"ZBTC":0.37789}},{"date":1792022400,"tokens":{"ZETA":640973.42036,"ZBTC":0.37789}},{"date":1792108800,"tokens":{"ZBTC":0.37759,"ZETA":641106.4247}},{"date":1792195200,"tokens":{"ZBTC":0.37759,"ZETA":641066.84826}},{"date":1792281600,"tokens":{"ZBTC":0.37733,"ZETA":639625.87188}},{"date":1792368000,"tokens":{"ZBTC":0.37731,"ZETA":639574.29067}},{"date":1792454400,"tokens":{"ZETA":639565.96725,"ZBTC":0.37731}},{"date":1792474115,"tokens":{"ZBTC":0.37731,"ZETA":639650.70047}}],"currentChainTvls":{"Bitlayer":30865.31026,"ZetaChain":26640.97529},"raises":[],"hacks":[],"mcap":null}