{"id":"6156","name":"ZAMM","address":null,"symbol":"-","url":"","description":"Simplest Swapping with Best LP UX.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/zamm","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ethereum"],"module":"zamm/index.js","twitter":"ZAMM_DEFI","listedAt":1746799038,"deadUrl":true,"category":"Dexs","methodology":"Sums raw wei balance of ETH in zAMM.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1746748800,"totalLiquidityUSD":269096},{"date":1746835200,"totalLiquidityUSD":274446},{"date":1746921600,"totalLiquidityUSD":293230},{"date":1747008000,"totalLiquidityUSD":263850},{"date":1747094400,"totalLiquidityUSD":210906},{"date":1747180800,"totalLiquidityUSD":240723},{"date":1747267200,"totalLiquidityUSD":243582},{"date":1747353600,"totalLiquidityUSD":219923},{"date":1747440000,"totalLiquidityUSD":200954},{"date":1747526400,"totalLiquidityUSD":237123},{"date":1747612800,"totalLiquidityUSD":245292},{"date":1747699200,"totalLiquidityUSD":268562},{"date":1747785600,"totalLiquidityUSD":287666},{"date":1747872000,"totalLiquidityUSD":268676},{"date":1747958400,"totalLiquidityUSD":272679},{"date":1748044800,"totalLiquidityUSD":245556},{"date":1748131200,"totalLiquidityUSD":237233},{"date":1748217600,"totalLiquidityUSD":243012},{"date":1748304000,"totalLiquidityUSD":242380},{"date":1748390400,"totalLiquidityUSD":252168},{"date":1748476800,"totalLiquidityUSD":255593},{"date":1748563200,"totalLiquidityUSD":244083},{"date":1748649600,"totalLiquidityUSD":221715},{"date":1748736000,"totalLiquidityUSD":217548},{"date":1748822400,"totalLiquidityUSD":225478},{"date":1748908800,"totalLiquidityUSD":231676},{"date":1748995200,"totalLiquidityUSD":229486},{"date":1749081600,"totalLiquidityUSD":214718},{"date":1749168000,"totalLiquidityUSD":189354},{"date":1749254400,"totalLiquidityUSD":195356},{"date":1749340800,"totalLiquidityUSD":195992},{"date":1749427200,"totalLiquidityUSD":194299},{"date":1749513600,"totalLiquidityUSD":232489},{"date":1749600000,"totalLiquidityUSD":233163},{"date":1749686400,"totalLiquidityUSD":221950},{"date":1749772800,"totalLiquidityUSD":210085},{"date":1749859200,"totalLiquidityUSD":205720},{"date":1749945600,"totalLiquidityUSD":203648},{"date":1750032000,"totalLiquidityUSD":215270},{"date":1750118400,"totalLiquidityUSD":213958},{"date":1750204800,"totalLiquidityUSD":219463},{"date":1750291200,"totalLiquidityUSD":236020},{"date":1750377600,"totalLiquidityUSD":236727},{"date":1750464000,"totalLiquidityUSD":209512},{"date":1750550400,"totalLiquidityUSD":183868},{"date":1750636800,"totalLiquidityUSD":183324},{"date":1750723200,"totalLiquidityUSD":208748},{"date":1750809600,"totalLiquidityUSD":207282},{"date":1750896000,"totalLiquidityUSD":206802},{"date":1750982400,"totalLiquidityUSD":207443},{"date":1751068800,"totalLiquidityUSD":249904},{"date":1751155200,"totalLiquidityUSD":247907},{"date":1751241600,"totalLiquidityUSD":256582},{"date":1751328000,"totalLiquidityUSD":243412},{"date":1751414400,"totalLiquidityUSD":229268},{"date":1751500800,"totalLiquidityUSD":238862},{"date":1751587200,"totalLiquidityUSD":243470},{"date":1751673600,"totalLiquidityUSD":230192},{"date":1751760000,"totalLiquidityUSD":227937},{"date":1751846400,"totalLiquidityUSD":226180},{"date":1751932800,"totalLiquidityUSD":214875},{"date":1752019200,"totalLiquidityUSD":230147},{"date":1752105600,"totalLiquidityUSD":254816},{"date":1752192000,"totalLiquidityUSD":263712},{"date":1752278400,"totalLiquidityUSD":289865},{"date":1752364800,"totalLiquidityUSD":282148},{"date":1752451200,"totalLiquidityUSD":291781},{"date":1752537600,"totalLiquidityUSD":303339},{"date":1752624000,"totalLiquidityUSD":309255},{"date":1752710400,"totalLiquidityUSD":308782},{"date":1752796800,"totalLiquidityUSD":319798},{"date":1752883200,"totalLiquidityUSD":308325},{"date":1752969600,"totalLiquidityUSD":319897},{"date":1753056000,"totalLiquidityUSD":335216},{"date":1753142400,"totalLiquidityUSD":322746},{"date":1753228800,"totalLiquidityUSD":307149},{"date":1753315200,"totalLiquidityUSD":324915},{"date":1753401600,"totalLiquidityUSD":324849},{"date":1753488000,"totalLiquidityUSD":346277},{"date":1753574400,"totalLiquidityUSD":337638},{"date":1753660800,"totalLiquidityUSD":352711},{"date":1753747200,"totalLiquidityUSD":356839},{"date":1753833600,"totalLiquidityUSD":348925},{"date":1753920000,"totalLiquidityUSD":360721},{"date":1754006400,"totalLiquidityUSD":347659},{"date":1754092800,"totalLiquidityUSD":325551},{"date":1754179200,"totalLiquidityUSD":304977},{"date":1754265600,"totalLiquidityUSD":313841},{"date":1754352000,"totalLiquidityUSD":330702},{"date":1754438400,"totalLiquidityUSD":323131},{"date":1754524800,"totalLiquidityUSD":308364},{"date":1754611200,"totalLiquidityUSD":347980},{"date":1754697600,"totalLiquidityUSD":342104},{"date":1754784000,"totalLiquidityUSD":361057},{"date":1754870400,"totalLiquidityUSD":364862},{"date":1754956800,"totalLiquidityUSD":363723},{"date":1755043200,"totalLiquidityUSD":394228},{"date":1755129600,"totalLiquidityUSD":412168},{"date":1755216000,"totalLiquidityUSD":435592},{"date":1755302400,"totalLiquidityUSD":418879},{"date":1755388800,"totalLiquidityUSD":407259},{"date":1755475200,"totalLiquidityUSD":407672},{"date":1755561600,"totalLiquidityUSD":393676},{"date":1755648000,"totalLiquidityUSD":385863},{"date":1755734400,"totalLiquidityUSD":400058},{"date":1755820800,"totalLiquidityUSD":373129},{"date":1755907200,"totalLiquidityUSD":446778},{"date":1755993600,"totalLiquidityUSD":439438},{"date":1756080000,"totalLiquidityUSD":408983},{"date":1756166400,"totalLiquidityUSD":395342},{"date":1756252800,"totalLiquidityUSD":411257},{"date":1756339200,"totalLiquidityUSD":391641},{"date":1756425600,"totalLiquidityUSD":375588},{"date":1756512000,"totalLiquidityUSD":361255},{"date":1756598400,"totalLiquidityUSD":370251},{"date":1756684800,"totalLiquidityUSD":362342},{"date":1756771200,"totalLiquidityUSD":355607},{"date":1756857600,"totalLiquidityUSD":356348},{"date":1756944000,"totalLiquidityUSD":368171},{"date":1757030400,"totalLiquidityUSD":347506},{"date":1757116800,"totalLiquidityUSD":351386},{"date":1757203200,"totalLiquidityUSD":351986},{"date":1757289600,"totalLiquidityUSD":348512},{"date":1757376000,"totalLiquidityUSD":342062},{"date":1757462400,"totalLiquidityUSD":344647},{"date":1757548800,"totalLiquidityUSD":350828},{"date":1757635200,"totalLiquidityUSD":354377},{"date":1757721600,"totalLiquidityUSD":372506},{"date":1757808000,"totalLiquidityUSD":361789},{"date":1757894400,"totalLiquidityUSD":352473},{"date":1757980800,"totalLiquidityUSD":320905},{"date":1758067200,"totalLiquidityUSD":317659},{"date":1758153600,"totalLiquidityUSD":318021},{"date":1758240000,"totalLiquidityUSD":318203},{"date":1758326400,"totalLiquidityUSD":326561},{"date":1758412800,"totalLiquidityUSD":358247},{"date":1758499200,"totalLiquidityUSD":356340},{"date":1758585600,"totalLiquidityUSD":324038},{"date":1758672000,"totalLiquidityUSD":320158},{"date":1758758400,"totalLiquidityUSD":316932},{"date":1758844800,"totalLiquidityUSD":277581},{"date":1758931200,"totalLiquidityUSD":299217},{"date":1759017600,"totalLiquidityUSD":295620},{"date":1759104000,"totalLiquidityUSD":298015},{"date":1759190400,"totalLiquidityUSD":313391},{"date":1759276800,"totalLiquidityUSD":310079},{"date":1759363200,"totalLiquidityUSD":326848},{"date":1759449600,"totalLiquidityUSD":331893},{"date":1759536000,"totalLiquidityUSD":351804},{"date":1759622400,"totalLiquidityUSD":319809},{"date":1759708800,"totalLiquidityUSD":326114},{"date":1759795200,"totalLiquidityUSD":353002},{"date":1759881600,"totalLiquidityUSD":303894},{"date":1759968000,"totalLiquidityUSD":285962},{"date":1760054400,"totalLiquidityUSD":274097},{"date":1760140800,"totalLiquidityUSD":246398},{"date":1760227200,"totalLiquidityUSD":217407},{"date":1760313600,"totalLiquidityUSD":251686},{"date":1760400000,"totalLiquidityUSD":261564},{"date":1760486400,"totalLiquidityUSD":252540},{"date":1760572800,"totalLiquidityUSD":220856},{"date":1760659200,"totalLiquidityUSD":218525},{"date":1760745600,"totalLiquidityUSD":206923},{"date":1760832000,"totalLiquidityUSD":205414},{"date":1760918400,"totalLiquidityUSD":206449},{"date":1761004800,"totalLiquidityUSD":223065},{"date":1761091200,"totalLiquidityUSD":213463},{"date":1761177600,"totalLiquidityUSD":209710},{"date":1761264000,"totalLiquidityUSD":210062},{"date":1761350400,"totalLiquidityUSD":232939},{"date":1761436800,"totalLiquidityUSD":241050},{"date":1761523200,"totalLiquidityUSD":268556},{"date":1761609600,"totalLiquidityUSD":268675},{"date":1761696000,"totalLiquidityUSD":245749},{"date":1761782400,"totalLiquidityUSD":286202},{"date":1761868800,"totalLiquidityUSD":251681},{"date":1761955200,"totalLiquidityUSD":259349},{"date":1762041600,"totalLiquidityUSD":251665},{"date":1762128000,"totalLiquidityUSD":232522},{"date":1762214400,"totalLiquidityUSD":199660},{"date":1762300800,"totalLiquidityUSD":171965},{"date":1762387200,"totalLiquidityUSD":182820},{"date":1762473600,"totalLiquidityUSD":176400},{"date":1762560000,"totalLiquidityUSD":190817},{"date":1762646400,"totalLiquidityUSD":190480},{"date":1762732800,"totalLiquidityUSD":198225},{"date":1762819200,"totalLiquidityUSD":195924},{"date":1762905600,"totalLiquidityUSD":181027},{"date":1762992000,"totalLiquidityUSD":180007},{"date":1763078400,"totalLiquidityUSD":164069},{"date":1763164800,"totalLiquidityUSD":156839},{"date":1763251200,"totalLiquidityUSD":154660},{"date":1763337600,"totalLiquidityUSD":124503},{"date":1763424000,"totalLiquidityUSD":124908},{"date":1763510400,"totalLiquidityUSD":128387},{"date":1763596800,"totalLiquidityUSD":122692},{"date":1763683200,"totalLiquidityUSD":111990},{"date":1763769600,"totalLiquidityUSD":112325},{"date":1763856000,"totalLiquidityUSD":114205},{"date":1763942400,"totalLiquidityUSD":114494},{"date":1764028800,"totalLiquidityUSD":118310},{"date":1764115200,"totalLiquidityUSD":118606},{"date":1764201600,"totalLiquidityUSD":121746},{"date":1764288000,"totalLiquidityUSD":120451},{"date":1764374400,"totalLiquidityUSD":121444},{"date":1764460800,"totalLiquidityUSD":119598},{"date":1764547200,"totalLiquidityUSD":119405},{"date":1764633600,"totalLiquidityUSD":112332},{"date":1764720000,"totalLiquidityUSD":122040},{"date":1764806400,"totalLiquidityUSD":129243},{"date":1764892800,"totalLiquidityUSD":128431},{"date":1764979200,"totalLiquidityUSD":119742},{"date":1765065600,"totalLiquidityUSD":125394},{"date":1765152000,"totalLiquidityUSD":124031},{"date":1765238400,"totalLiquidityUSD":125407},{"date":1765324800,"totalLiquidityUSD":132453},{"date":1765411200,"totalLiquidityUSD":127386},{"date":1765497600,"totalLiquidityUSD":126320},{"date":1765584000,"totalLiquidityUSD":117640},{"date":1765670400,"totalLiquidityUSD":118752},{"date":1765756800,"totalLiquidityUSD":121837},{"date":1765843200,"totalLiquidityUSD":114867},{"date":1765929600,"totalLiquidityUSD":112910},{"date":1766016000,"totalLiquidityUSD":108523},{"date":1766102400,"totalLiquidityUSD":107962},{"date":1766188800,"totalLiquidityUSD":110495},{"date":1766275200,"totalLiquidityUSD":110070},{"date":1766361600,"totalLiquidityUSD":111823},{"date":1766448000,"totalLiquidityUSD":111365},{"date":1766534400,"totalLiquidityUSD":115251},{"date":1766620800,"totalLiquidityUSD":109996},{"date":1766707200,"totalLiquidityUSD":107919},{"date":1766793600,"totalLiquidityUSD":112224},{"date":1766880000,"totalLiquidityUSD":111635},{"date":1766966400,"totalLiquidityUSD":114066},{"date":1767052800,"totalLiquidityUSD":110338},{"date":1767139200,"totalLiquidityUSD":109759},{"date":1767225600,"totalLiquidityUSD":108181},{"date":1767312000,"totalLiquidityUSD":112596},{"date":1767398400,"totalLiquidityUSD":116367},{"date":1767484800,"totalLiquidityUSD":117083},{"date":1767571200,"totalLiquidityUSD":117186},{"date":1767657600,"totalLiquidityUSD":119858},{"date":1767744000,"totalLiquidityUSD":127049},{"date":1767830400,"totalLiquidityUSD":110115},{"date":1767916800,"totalLiquidityUSD":109691},{"date":1768003200,"totalLiquidityUSD":107177},{"date":1768089600,"totalLiquidityUSD":107443},{"date":1768176000,"totalLiquidityUSD":110492},{"date":1768262400,"totalLiquidityUSD":108537},{"date":1768348800,"totalLiquidityUSD":116682},{"date":1768435200,"totalLiquidityUSD":117112},{"date":1768521600,"totalLiquidityUSD":121321},{"date":1768608000,"totalLiquidityUSD":121133},{"date":1768694400,"totalLiquidityUSD":121457},{"date":1768780800,"totalLiquidityUSD":116647},{"date":1768867200,"totalLiquidityUSD":114812},{"date":1768953600,"totalLiquidityUSD":105857},{"date":1769040000,"totalLiquidityUSD":105421},{"date":1769126400,"totalLiquidityUSD":104820},{"date":1769212800,"totalLiquidityUSD":104625},{"date":1769299200,"totalLiquidityUSD":108848},{"date":1769385600,"totalLiquidityUSD":101756},{"date":1769472000,"totalLiquidityUSD":107283},{"date":1769558400,"totalLiquidityUSD":110522},{"date":1769644800,"totalLiquidityUSD":114203},{"date":1769731200,"totalLiquidityUSD":102266},{"date":1769817600,"totalLiquidityUSD":97169},{"date":1769904000,"totalLiquidityUSD":87502},{"date":1769990400,"totalLiquidityUSD":81849},{"date":1770076800,"totalLiquidityUSD":84768},{"date":1770163200,"totalLiquidityUSD":83091},{"date":1770249600,"totalLiquidityUSD":78049},{"date":1770336000,"totalLiquidityUSD":64866},{"date":1770422400,"totalLiquidityUSD":76878},{"date":1770508800,"totalLiquidityUSD":78549},{"date":1770595200,"totalLiquidityUSD":78465},{"date":1770681600,"totalLiquidityUSD":78825},{"date":1770768000,"totalLiquidityUSD":75244},{"date":1770854400,"totalLiquidityUSD":71402},{"date":1770940800,"totalLiquidityUSD":72074},{"date":1771027200,"totalLiquidityUSD":75730},{"date":1771113600,"totalLiquidityUSD":77850},{"date":1771200000,"totalLiquidityUSD":74487},{"date":1771286400,"totalLiquidityUSD":75835},{"date":1771372800,"totalLiquidityUSD":72690},{"date":1771459200,"totalLiquidityUSD":72871},{"date":1771545600,"totalLiquidityUSD":72973},{"date":1771632000,"totalLiquidityUSD":72621},{"date":1771718400,"totalLiquidityUSD":84106},{"date":1771804800,"totalLiquidityUSD":73339},{"date":1771891200,"totalLiquidityUSD":70830},{"date":1771977600,"totalLiquidityUSD":71556},{"date":1772064000,"totalLiquidityUSD":77321},{"date":1772150400,"totalLiquidityUSD":76236},{"date":1772236800,"totalLiquidityUSD":74873},{"date":1772323200,"totalLiquidityUSD":72915},{"date":1772409600,"totalLiquidityUSD":73572},{"date":1772496000,"totalLiquidityUSD":75463},{"date":1772582400,"totalLiquidityUSD":73586},{"date":1772668800,"totalLiquidityUSD":78939},{"date":1772755200,"totalLiquidityUSD":76905},{"date":1772841600,"totalLiquidityUSD":73566},{"date":1772928000,"totalLiquidityUSD":73130},{"date":1773014400,"totalLiquidityUSD":72336},{"date":1773100800,"totalLiquidityUSD":74061},{"date":1773187200,"totalLiquidityUSD":74119},{"date":1773273600,"totalLiquidityUSD":73214},{"date":1773360000,"totalLiquidityUSD":76911},{"date":1773446400,"totalLiquidityUSD":75767},{"date":1773532800,"totalLiquidityUSD":75332},{"date":1773619200,"totalLiquidityUSD":78365},{"date":1773705600,"totalLiquidityUSD":84709},{"date":1773792000,"totalLiquidityUSD":84043},{"date":1773878400,"totalLiquidityUSD":79350},{"date":1773964800,"totalLiquidityUSD":74052},{"date":1774051200,"totalLiquidityUSD":74120},{"date":1774137600,"totalLiquidityUSD":72047},{"date":1774224000,"totalLiquidityUSD":71215},{"date":1774310400,"totalLiquidityUSD":72508},{"date":1774396800,"totalLiquidityUSD":73011},{"date":1774483200,"totalLiquidityUSD":72093},{"date":1774569600,"totalLiquidityUSD":70031},{"date":1774656000,"totalLiquidityUSD":67878},{"date":1774742400,"totalLiquidityUSD":68427},{"date":1774828800,"totalLiquidityUSD":67715},{"date":1774915200,"totalLiquidityUSD":71001},{"date":1775001600,"totalLiquidityUSD":71738},{"date":1775088000,"totalLiquidityUSD":70029},{"date":1775174400,"totalLiquidityUSD":68991},{"date":1775260800,"totalLiquidityUSD":68701},{"date":1775347200,"totalLiquidityUSD":69063},{"date":1775433600,"totalLiquidityUSD":71623},{"date":1775520000,"totalLiquidityUSD":70663},{"date":1775606400,"totalLiquidityUSD":75061},{"date":1775692800,"totalLiquidityUSD":73064},{"date":1775779200,"totalLiquidityUSD":72650},{"date":1775865600,"totalLiquidityUSD":74030},{"date":1775952000,"totalLiquidityUSD":73398},{"date":1776038400,"totalLiquidityUSD":72658},{"date":1776124800,"totalLiquidityUSD":78762},{"date":1776211200,"totalLiquidityUSD":77715},{"date":1776297600,"totalLiquidityUSD":78880},{"date":1776384000,"totalLiquidityUSD":77673},{"date":1776470400,"totalLiquidityUSD":79491},{"date":1776556800,"totalLiquidityUSD":77240},{"date":1776643200,"totalLiquidityUSD":77935},{"date":1776729600,"totalLiquidityUSD":81907},{"date":1776816000,"totalLiquidityUSD":79251},{"date":1776902400,"totalLiquidityUSD":80169},{"date":1776988800,"totalLiquidityUSD":79450},{"date":1777075200,"totalLiquidityUSD":78850},{"date":1777161600,"totalLiquidityUSD":81482},{"date":1777248000,"totalLiquidityUSD":83016},{"date":1777334400,"totalLiquidityUSD":79503},{"date":1777420800,"totalLiquidityUSD":79353},{"date":1777507200,"totalLiquidityUSD":76419},{"date":1777593600,"totalLiquidityUSD":78479},{"date":1777680000,"totalLiquidityUSD":79598},{"date":1777766400,"totalLiquidityUSD":79508},{"date":1777852800,"totalLiquidityUSD":85232},{"date":1777939200,"totalLiquidityUSD":80693},{"date":1778025600,"totalLiquidityUSD":84229},{"date":1778112000,"totalLiquidityUSD":85824},{"date":1778198400,"totalLiquidityUSD":106915},{"date":1778284800,"totalLiquidityUSD":98606},{"date":1778371200,"totalLiquidityUSD":105676},{"date":1778457600,"totalLiquidityUSD":101944},{"date":1778544000,"totalLiquidityUSD":99104},{"date":1778630400,"totalLiquidityUSD":87430},{"date":1778716800,"totalLiquidityUSD":80787},{"date":1778803200,"totalLiquidityUSD":81417},{"date":1778889600,"totalLiquidityUSD":78071},{"date":1778976000,"totalLiquidityUSD":75270},{"date":1779062400,"totalLiquidityUSD":72327},{"date":1779148800,"totalLiquidityUSD":72797},{"date":1779235200,"totalLiquidityUSD":72398},{"date":1779321600,"totalLiquidityUSD":73514},{"date":1779408000,"totalLiquidityUSD":73147},{"date":1779494400,"totalLiquidityUSD":69669},{"date":1779580800,"totalLiquidityUSD":71131},{"date":1779667200,"totalLiquidityUSD":71013},{"date":1779753600,"totalLiquidityUSD":70961},{"date":1779840000,"totalLiquidityUSD":70079},{"date":1779926400,"totalLiquidityUSD":68699},{"date":1780012800,"totalLiquidityUSD":67822},{"date":1780099200,"totalLiquidityUSD":68352},{"date":1780185600,"totalLiquidityUSD":68405},{"date":1780272000,"totalLiquidityUSD":67053},{"date":1780358400,"totalLiquidityUSD":66531},{"date":1780444800,"totalLiquidityUSD":62373},{"date":1780531200,"totalLiquidityUSD":59558},{"date":1780617600,"totalLiquidityUSD":58989},{"date":1780704000,"totalLiquidityUSD":52149},{"date":1780790400,"totalLiquidityUSD":52857},{"date":1780876800,"totalLiquidityUSD":57025},{"date":1780963200,"totalLiquidityUSD":55970},{"date":1781049600,"totalLiquidityUSD":54969},{"date":1781136000,"totalLiquidityUSD":54335},{"date":1781222400,"totalLiquidityUSD":53793},{"date":1781308800,"totalLiquidityUSD":52865},{"date":1781395200,"totalLiquidityUSD":52192},{"date":1781481600,"totalLiquidityUSD":54323},{"date":1781568000,"totalLiquidityUSD":56390},{"date":1781654400,"totalLiquidityUSD":56298},{"date":1781740800,"totalLiquidityUSD":55075},{"date":1781827200,"totalLiquidityUSD":53353},{"date":1781913600,"totalLiquidityUSD":53575},{"date":1782000000,"totalLiquidityUSD":54330},{"date":1782086400,"totalLiquidityUSD":53283},{"date":1782172800,"totalLiquidityUSD":54013},{"date":1782259200,"totalLiquidityUSD":52089},{"date":1782345600,"totalLiquidityUSD":50426},{"date":1782432000,"totalLiquidityUSD":47636},{"date":1782518400,"totalLiquidityUSD":49065},{"date":1782604800,"totalLiquidityUSD":50198},{"date":1782691200,"totalLiquidityUSD":49306},{"date":1782777600,"totalLiquidityUSD":50036},{"date":1782864000,"totalLiquidityUSD":49978},{"date":1782950400,"totalLiquidityUSD":50932},{"date":1783036800,"totalLiquidityUSD":52595},{"date":1783123200,"totalLiquidityUSD":55753},{"date":1783209600,"totalLiquidityUSD":55807},{"date":1783296000,"totalLiquidityUSD":56595},{"date":1783382400,"totalLiquidityUSD":56653},{"date":1783468800,"totalLiquidityUSD":55320},{"date":1783555200,"totalLiquidityUSD":53015},{"date":1783641600,"totalLiquidityUSD":52972},{"date":1783728000,"totalLiquidityUSD":54453},{"date":1783814400,"totalLiquidityUSD":52087},{"date":1783900800,"totalLiquidityUSD":52613},{"date":1783987200,"totalLiquidityUSD":51060},{"date":1784073600,"totalLiquidityUSD":53685},{"date":1784160000,"totalLiquidityUSD":54904},{"date":1784246400,"totalLiquidityUSD":53236},{"date":1784332800,"totalLiquidityUSD":52512},{"date":1784419200,"totalLiquidityUSD":53132},{"date":1784505600,"totalLiquidityUSD":53616},{"date":1784592000,"totalLiquidityUSD":54666},{"date":1784678400,"totalLiquidityUSD":54397},{"date":1784764800,"totalLiquidityUSD":54437},{"date":1784851200,"totalLiquidityUSD":54000},{"date":1784937600,"totalLiquidityUSD":53292},{"date":1785024000,"totalLiquidityUSD":53818},{"date":1785110400,"totalLiquidityUSD":55700},{"date":1785196800,"totalLiquidityUSD":53606},{"date":1785283200,"totalLiquidityUSD":54235},{"date":1785369600,"totalLiquidityUSD":54118},{"date":1785456000,"totalLiquidityUSD":54873},{"date":1785542400,"totalLiquidityUSD":53682},{"date":1785628800,"totalLiquidityUSD":53068},{"date":1785715200,"totalLiquidityUSD":54106},{"date":1785801600,"totalLiquidityUSD":53945},{"date":1785888000,"totalLiquidityUSD":53949},{"date":1785974400,"totalLiquidityUSD":54923},{"date":1786060800,"totalLiquidityUSD":54856},{"date":1786147200,"totalLiquidityUSD":55671},{"date":1786233600,"totalLiquidityUSD":55579},{"date":1786320000,"totalLiquidityUSD":55632},{"date":1786406400,"totalLiquidityUSD":54421},{"date":1786492800,"totalLiquidityUSD":54570},{"date":1786579200,"totalLiquidityUSD":54668},{"date":1786665600,"totalLiquidityUSD":54792},{"date":1786752000,"totalLiquidityUSD":57903},{"date":1786838400,"totalLiquidityUSD":58026},{"date":1786924800,"totalLiquidityUSD":60081},{"date":1787011200,"totalLiquidityUSD":58949},{"date":1787097600,"totalLiquidityUSD":58796},{"date":1787184000,"totalLiquidityUSD":68640},{"date":1787270400,"totalLiquidityUSD":71717},{"date":1787356800,"totalLiquidityUSD":76800},{"date":1787443200,"totalLiquidityUSD":72728},{"date":1787529600,"totalLiquidityUSD":73172},{"date":1787616000,"totalLiquidityUSD":75546},{"date":1787702400,"totalLiquidityUSD":73123},{"date":1787788800,"totalLiquidityUSD":75341},{"date":1787875200,"totalLiquidityUSD":75584},{"date":1787961600,"totalLiquidityUSD":72401},{"date":1788048000,"totalLiquidityUSD":72853},{"date":1788134400,"totalLiquidityUSD":72369},{"date":1788220800,"totalLiquidityUSD":74112},{"date":1788307200,"totalLiquidityUSD":71187},{"date":1788393600,"totalLiquidityUSD":70529},{"date":1788480000,"totalLiquidityUSD":73537},{"date":1788566400,"totalLiquidityUSD":71660},{"date":1788652800,"totalLiquidityUSD":73972},{"date":1788739200,"totalLiquidityUSD":73568},{"date":1788825600,"totalLiquidityUSD":72943},{"date":1788912000,"totalLiquidityUSD":72523},{"date":1788998400,"totalLiquidityUSD":71743},{"date":1789084800,"totalLiquidityUSD":71513},{"date":1789171200,"totalLiquidityUSD":73265},{"date":1789257600,"totalLiquidityUSD":73426},{"date":1789344000,"totalLiquidityUSD":72267},{"date":1789430400,"totalLiquidityUSD":72970},{"date":1789516800,"totalLiquidityUSD":70566},{"date":1789603200,"totalLiquidityUSD":71136},{"date":1789689600,"totalLiquidityUSD":70874},{"date":1789776000,"totalLiquidityUSD":76479},{"date":1789862400,"totalLiquidityUSD":76114},{"date":1789948800,"totalLiquidityUSD":78459},{"date":1790035200,"totalLiquidityUSD":80424},{"date":1790121600,"totalLiquidityUSD":80139},{"date":1790208000,"totalLiquidityUSD":77991},{"date":1790294400,"totalLiquidityUSD":78192},{"date":1790380800,"totalLiquidityUSD":78084},{"date":1790467200,"totalLiquidityUSD":79735},{"date":1790553600,"totalLiquidityUSD":78495},{"date":1790640000,"totalLiquidityUSD":78101},{"date":1790726400,"totalLiquidityUSD":79771},{"date":1790812800,"totalLiquidityUSD":79174},{"date":1790899200,"totalLiquidityUSD":80684},{"date":1790985600,"totalLiquidityUSD":79554},{"date":1791072000,"totalLiquidityUSD":79836},{"date":1791158400,"totalLiquidityUSD":80829},{"date":1791244800,"totalLiquidityUSD":81878},{"date":1791331200,"totalLiquidityUSD":81120},{"date":1791417600,"totalLiquidityUSD":77176},{"date":1791504000,"totalLiquidityUSD":75004},{"date":1791590400,"totalLiquidityUSD":74237},{"date":1791676800,"totalLiquidityUSD":74964},{"date":1791763200,"totalLiquidityUSD":75199},{"date":1791849600,"totalLiquidityUSD":73563},{"date":1791936000,"totalLiquidityUSD":73956},{"date":1792022400,"totalLiquidityUSD":69738},{"date":1792108800,"totalLiquidityUSD":71959},{"date":1792195200,"totalLiquidityUSD":71557},{"date":1792281600,"totalLiquidityUSD":71467},{"date":1792368000,"totalLiquidityUSD":70435},{"date":1792454400,"totalLiquidityUSD":70318},{"date":1792540800,"totalLiquidityUSD":71483},{"date":1792627200,"totalLiquidityUSD":72111},{"date":1792713600,"totalLiquidityUSD":69029},{"date":1792800000,"totalLiquidityUSD":68105},{"date":1792886400,"totalLiquidityUSD":67867},{"date":1792972800,"totalLiquidityUSD":66012},{"date":1793059200,"totalLiquidityUSD":65428},{"date":1793145600,"totalLiquidityUSD":66815},{"date":1793232000,"totalLiquidityUSD":66295},{"date":1793318400,"totalLiquidityUSD":62567},{"date":1793404800,"totalLiquidityUSD":63204},{"date":1793491200,"totalLiquidityUSD":63957},{"date":1793577600,"totalLiquidityUSD":65147},{"date":1793664000,"totalLiquidityUSD":63588},{"date":1793750400,"totalLiquidityUSD":64172},{"date":1793836800,"totalLiquidityUSD":68589},{"date":1793923200,"totalLiquidityUSD":63214},{"date":1794003299,"totalLiquidityUSD":63255}],"tokensInUsd":[{"date":1746748800,"tokens":{"WETH":269096.68434}},{"date":1746835200,"tokens":{"WETH":274446.54257}},{"date":1746921600,"tokens":{"WETH":293230.74344}},{"date":1747008000,"tokens":{"WETH":263850.76953}},{"date":1747094400,"tokens":{"WETH":210906.48234}},{"date":1747180800,"tokens":{"WETH":240723.7771}},{"date":1747267200,"tokens":{"WETH":243582.74432}},{"date":1747353600,"tokens":{"WETH":219923.73345}},{"date":1747440000,"tokens":{"WETH":200954.74713}},{"date":1747526400,"tokens":{"WETH":237123.79681}},{"date":1747612800,"tokens":{"WETH":245292.186}},{"date":1747699200,"tokens":{"WETH":268562.20255}},{"date":1747785600,"tokens":{"WETH":287666.54391}},{"date":1747872000,"tokens":{"WETH":268676.36212}},{"date":1747958400,"tokens":{"WETH":272679.00603}},{"date":1748044800,"tokens":{"WETH":245556.6602}},{"date":1748131200,"tokens":{"WETH":237233.42946}},{"date":1748217600,"tokens":{"WETH":243012.51546}},{"date":1748304000,"tokens":{"WETH":242380.70072}},{"date":1748390400,"tokens":{"WETH":252168.09701}},{"date":1748476800,"tokens":{"WETH":255593.72583}},{"date":1748563200,"tokens":{"WETH":244083.04471}},{"date":1748649600,"tokens":{"WETH":221715.69578}},{"date":1748736000,"tokens":{"WETH":217548.39945}},{"date":1748822400,"tokens":{"WETH":225478.59105}},{"date":1748908800,"tokens":{"WETH":231676.40032}},{"date":1748995200,"tokens":{"WETH":229486.53961}},{"date":1749081600,"tokens":{"WETH":214718.90921}},{"date":1749168000,"tokens":{"WETH":189354.11213}},{"date":1749254400,"tokens":{"WETH":195356.77103}},{"date":1749340800,"tokens":{"WETH":195992.13218}},{"date":1749427200,"tokens":{"WETH":194299.87515}},{"date":1749513600,"tokens":{"WETH":232489.76744}},{"date":1749600000,"tokens":{"WETH":233163.15917}},{"date":1749686400,"tokens":{"WETH":221950.80794}},{"date":1749772800,"tokens":{"WETH":210085.31098}},{"date":1749859200,"tokens":{"WETH":205720.73592}},{"date":1749945600,"tokens":{"WETH":203648.35435}},{"date":1750032000,"tokens":{"WETH":215270.71192}},{"date":1750118400,"tokens":{"WETH":213958.90994}},{"date":1750204800,"tokens":{"WETH":219463.00104}},{"date":1750291200,"tokens":{"WETH":236020.10051}},{"date":1750377600,"tokens":{"WETH":236727.45615}},{"date":1750464000,"tokens":{"WETH":209512.64777}},{"date":1750550400,"tokens":{"WETH":183868.68855}},{"date":1750636800,"tokens":{"WETH":183324.08386}},{"date":1750723200,"tokens":{"WETH":208748.46274}},{"date":1750809600,"tokens":{"WETH":207282.49478}},{"date":1750896000,"tokens":{"WETH":206802.94226}},{"date":1750982400,"tokens":{"WETH":207443.34288}},{"date":1751068800,"tokens":{"WETH":249904.66148}},{"date":1751155200,"tokens":{"WETH":247907.15714}},{"date":1751241600,"tokens":{"WETH":256582.74636}},{"date":1751328000,"tokens":{"WETH":243412.26025}},{"date":1751414400,"tokens":{"WETH":229268.92461}},{"date":1751500800,"tokens":{"WETH":238862.62578}},{"date":1751587200,"tokens":{"WETH":243470.00819}},{"date":1751673600,"tokens":{"WETH":230192.54017}},{"date":1751760000,"tokens":{"WETH":227937.77713}},{"date":1751846400,"tokens":{"WETH":226180.48332}},{"date":1751932800,"tokens":{"WETH":214875.17011}},{"date":1752019200,"tokens":{"WETH":230147.85747}},{"date":1752105600,"tokens":{"WETH":254816.38557}},{"date":1752192000,"tokens":{"WETH":263712.60373}},{"date":1752278400,"tokens":{"WETH":289865.1981}},{"date":1752364800,"tokens":{"WETH":282148.10977}},{"date":1752451200,"tokens":{"WETH":291781.96565}},{"date":1752537600,"tokens":{"WETH":303339.44381}},{"date":1752624000,"tokens":{"WETH":309255.36415}},{"date":1752710400,"tokens":{"WETH":308782.49285}},{"date":1752796800,"tokens":{"WETH":319798.56211}},{"date":1752883200,"tokens":{"WETH":308325.12134}},{"date":1752969600,"tokens":{"WETH":319897.75341}},{"date":1753056000,"tokens":{"WETH":335216.51818}},{"date":1753142400,"tokens":{"WETH":322746.76935}},{"date":1753228800,"tokens":{"WETH":307149.0305}},{"date":1753315200,"tokens":{"WETH":324915.46202}},{"date":1753401600,"tokens":{"WETH":324849.86192}},{"date":1753488000,"tokens":{"WETH":346277.2445}},{"date":1753574400,"tokens":{"WETH":337638.12908}},{"date":1753660800,"tokens":{"WETH":352711.36275}},{"date":1753747200,"tokens":{"WETH":356839.87434}},{"date":1753833600,"tokens":{"WETH":348925.84697}},{"date":1753920000,"tokens":{"WETH":360721.68976}},{"date":1754006400,"tokens":{"WETH":347659.79684}},{"date":1754092800,"tokens":{"WETH":325551.04426}},{"date":1754179200,"tokens":{"WETH":304977.43413}},{"date":1754265600,"tokens":{"WETH":313841.02976}},{"date":1754352000,"tokens":{"WETH":330702.38901}},{"date":1754438400,"tokens":{"WETH":323131.73583}},{"date":1754524800,"tokens":{"WETH":308364.00185}},{"date":1754611200,"tokens":{"WETH":347980.84609}},{"date":1754697600,"tokens":{"WETH":342104.46418}},{"date":1754784000,"tokens":{"WETH":361057.21825}},{"date":1754870400,"tokens":{"WETH":364862.30375}},{"date":1754956800,"tokens":{"WETH":363723.88001}},{"date":1755043200,"tokens":{"WETH":394228.47948}},{"date":1755129600,"tokens":{"WETH":412168.29076}},{"date":1755216000,"tokens":{"WETH":435592.12608}},{"date":1755302400,"tokens":{"WETH":418879.67375}},{"date":1755388800,"tokens":{"WETH":407259.10768}},{"date":1755475200,"tokens":{"WETH":407672.27091}},{"date":1755561600,"tokens":{"WETH":393676.07585}},{"date":1755648000,"tokens":{"WETH":385863.45047}},{"date":1755734400,"tokens":{"WETH":400058.52933}},{"date":1755820800,"tokens":{"WETH":373129.51113}},{"date":1755907200,"tokens":{"WETH":446778.42187}},{"date":1755993600,"tokens":{"WETH":439438.46114}},{"date":1756080000,"tokens":{"WETH":408983.58036}},{"date":1756166400,"tokens":{"WETH":395342.87316}},{"date":1756252800,"tokens":{"WETH":411257.19848}},{"date":1756339200,"tokens":{"WETH":391641.98694}},{"date":1756425600,"tokens":{"WETH":375588.98137}},{"date":1756512000,"tokens":{"WETH":361255.98705}},{"date":1756598400,"tokens":{"WETH":370251.50082}},{"date":1756684800,"tokens":{"WETH":362342.81665}},{"date":1756771200,"tokens":{"WETH":355607.89564}},{"date":1756857600,"tokens":{"WETH":356348.47813}},{"date":1756944000,"tokens":{"WETH":368171.80242}},{"date":1757030400,"tokens":{"WETH":347506.41145}},{"date":1757116800,"tokens":{"WETH":351386.71848}},{"date":1757203200,"tokens":{"WETH":351986.06338}},{"date":1757289600,"tokens":{"WETH":348512.16995}},{"date":1757376000,"tokens":{"WETH":342062.00541}},{"date":1757462400,"tokens":{"WETH":344647.59621}},{"date":1757548800,"tokens":{"WETH":350828.98447}},{"date":1757635200,"tokens":{"WETH":354377.65502}},{"date":1757721600,"tokens":{"WETH":372506.77009}},{"date":1757808000,"tokens":{"WETH":361789.28042}},{"date":1757894400,"tokens":{"WETH":352473.34417}},{"date":1757980800,"tokens":{"WETH":320905.62676}},{"date":1758067200,"tokens":{"WETH":317659.30573}},{"date":1758153600,"tokens":{"WETH":318021.46734}},{"date":1758240000,"tokens":{"WETH":318203.02044}},{"date":1758326400,"tokens":{"WETH":326561.09125}},{"date":1758412800,"tokens":{"WETH":358247.83053}},{"date":1758499200,"tokens":{"WETH":356340.69894}},{"date":1758585600,"tokens":{"WETH":324038.73499}},{"date":1758672000,"tokens":{"WETH":320158.04343}},{"date":1758758400,"tokens":{"WETH":316932.62277}},{"date":1758844800,"tokens":{"WETH":277581.06029}},{"date":1758931200,"tokens":{"WETH":299217.11724}},{"date":1759017600,"tokens":{"WETH":295620.79509}},{"date":1759104000,"tokens":{"WETH":298015.67745}},{"date":1759190400,"tokens":{"WETH":313391.81952}},{"date":1759276800,"tokens":{"WETH":310079.25216}},{"date":1759363200,"tokens":{"WETH":326848.63245}},{"date":1759449600,"tokens":{"WETH":331893.23383}},{"date":1759536000,"tokens":{"WETH":351804.97661}},{"date":1759622400,"tokens":{"WETH":319809.35161}},{"date":1759708800,"tokens":{"WETH":326114.34897}},{"date":1759795200,"tokens":{"WETH":353002.4342}},{"date":1759881600,"tokens":{"WETH":303894.13376}},{"date":1759968000,"tokens":{"WETH":285962.02876}},{"date":1760054400,"tokens":{"WETH":274097.14486}},{"date":1760140800,"tokens":{"WETH":246398.92658}},{"date":1760227200,"tokens":{"WETH":217407.61544}},{"date":1760313600,"tokens":{"WETH":251686.13492}},{"date":1760400000,"tokens":{"WETH":261564.93675}},{"date":1760486400,"tokens":{"WETH":252540.16309}},{"date":1760572800,"tokens":{"WETH":220856.2871}},{"date":1760659200,"tokens":{"WETH":218525.27114}},{"date":1760745600,"tokens":{"WETH":206923.89524}},{"date":1760832000,"tokens":{"WETH":205414.29913}},{"date":1760918400,"tokens":{"WETH":206449.31197}},{"date":1761004800,"tokens":{"WETH":223065.50343}},{"date":1761091200,"tokens":{"WETH":213463.70747}},{"date":1761177600,"tokens":{"WETH":209710.43452}},{"date":1761264000,"tokens":{"WETH":210062.71035}},{"date":1761350400,"tokens":{"WETH":232939.51427}},{"date":1761436800,"tokens":{"WETH":241050.11682}},{"date":1761523200,"tokens":{"WETH":268556.51238}},{"date":1761609600,"tokens":{"WETH":268675.15397}},{"date":1761696000,"tokens":{"WETH":245749.19106}},{"date":1761782400,"tokens":{"WETH":286202.58052}},{"date":1761868800,"tokens":{"WETH":251681.50718}},{"date":1761955200,"tokens":{"WETH":259349.81295}},{"date":1762041600,"tokens":{"WETH":251665.48099}},{"date":1762128000,"tokens":{"WETH":232522.48163}},{"date":1762214400,"tokens":{"WETH":199660.90391}},{"date":1762300800,"tokens":{"WETH":171965.43629}},{"date":1762387200,"tokens":{"WETH":182820.03158}},{"date":1762473600,"tokens":{"WETH":176400.32644}},{"date":1762560000,"tokens":{"WETH":190817.57465}},{"date":1762646400,"tokens":{"WETH":190480.93544}},{"date":1762732800,"tokens":{"WETH":198225.77057}},{"date":1762819200,"tokens":{"WETH":195924.80834}},{"date":1762905600,"tokens":{"WETH":181027.7767}},{"date":1762992000,"tokens":{"WETH":180007.66507}},{"date":1763078400,"tokens":{"WETH":164069.76208}},{"date":1763164800,"tokens":{"WETH":156839.85775}},{"date":1763251200,"tokens":{"WETH":154660.45295}},{"date":1763337600,"tokens":{"WETH":124503.57807}},{"date":1763424000,"tokens":{"WETH":124908.25816}},{"date":1763510400,"tokens":{"WETH":128387.4809}},{"date":1763596800,"tokens":{"WETH":122692.64128}},{"date":1763683200,"tokens":{"WETH":111990.08863}},{"date":1763769600,"tokens":{"WETH":112325.98354}},{"date":1763856000,"tokens":{"WETH":114205.96855}},{"date":1763942400,"tokens":{"WETH":114494.03901}},{"date":1764028800,"tokens":{"WETH":118310.41603}},{"date":1764115200,"tokens":{"WETH":118606.254}},{"date":1764201600,"tokens":{"WETH":121746.30645}},{"date":1764288000,"tokens":{"WETH":120451.78786}},{"date":1764374400,"tokens":{"WETH":121444.31268}},{"date":1764460800,"tokens":{"WETH":119598.3501}},{"date":1764547200,"tokens":{"WETH":119405.60745}},{"date":1764633600,"tokens":{"WETH":112332.13616}},{"date":1764720000,"tokens":{"WETH":122040.67119}},{"date":1764806400,"tokens":{"WETH":129243.17918}},{"date":1764892800,"tokens":{"WETH":128431.22277}},{"date":1764979200,"tokens":{"WETH":119742.88845}},{"date":1765065600,"tokens":{"WETH":125394.28272}},{"date":1765152000,"tokens":{"WETH":124031.84364}},{"date":1765238400,"tokens":{"WETH":125407.61934}},{"date":1765324800,"tokens":{"WETH":132453.87279}},{"date":1765411200,"tokens":{"WETH":127386.87598}},{"date":1765497600,"tokens":{"WETH":126320.29028}},{"date":1765584000,"tokens":{"WETH":117640.03361}},{"date":1765670400,"tokens":{"WETH":118752.17779}},{"date":1765756800,"tokens":{"WETH":121837.22578}},{"date":1765843200,"tokens":{"WETH":114867.22817}},{"date":1765929600,"tokens":{"WETH":112910.84037}},{"date":1766016000,"tokens":{"WETH":108523.62565}},{"date":1766102400,"tokens":{"WETH":107962.26639}},{"date":1766188800,"tokens":{"WETH":110495.58061}},{"date":1766275200,"tokens":{"WETH":110070.97491}},{"date":1766361600,"tokens":{"WETH":111823.63128}},{"date":1766448000,"tokens":{"WETH":111365.11169}},{"date":1766534400,"tokens":{"WETH":115251.55873}},{"date":1766620800,"tokens":{"WETH":109996.65037}},{"date":1766707200,"tokens":{"WETH":107919.52638}},{"date":1766793600,"tokens":{"WETH":112224.42219}},{"date":1766880000,"tokens":{"WETH":111635.97361}},{"date":1766966400,"tokens":{"WETH":114066.76518}},{"date":1767052800,"tokens":{"WETH":110338.15531}},{"date":1767139200,"tokens":{"WETH":109759.33846}},{"date":1767225600,"tokens":{"WETH":108181.9204}},{"date":1767312000,"tokens":{"WETH":112596.1696}},{"date":1767398400,"tokens":{"WETH":116367.38364}},{"date":1767484800,"tokens":{"WETH":117083.29603}},{"date":1767571200,"tokens":{"WETH":117186.7197}},{"date":1767657600,"tokens":{"WETH":119858.62532}},{"date":1767744000,"tokens":{"WETH":127049.82481}},{"date":1767830400,"tokens":{"WETH":110115.4865}},{"date":1767916800,"tokens":{"WETH":109691.86222}},{"date":1768003200,"tokens":{"WETH":107177.76193}},{"date":1768089600,"tokens":{"WETH":107443.94814}},{"date":1768176000,"tokens":{"WETH":110492.3412}},{"date":1768262400,"tokens":{"WETH":108537.58939}},{"date":1768348800,"tokens":{"WETH":116682.2214}},{"date":1768435200,"tokens":{"WETH":117112.2325}},{"date":1768521600,"tokens":{"WETH":121321.89336}},{"date":1768608000,"tokens":{"WETH":121133.55307}},{"date":1768694400,"tokens":{"WETH":121457.79328}},{"date":1768780800,"tokens":{"WETH":116647.18967}},{"date":1768867200,"tokens":{"WETH":114812.79578}},{"date":1768953600,"tokens":{"WETH":105857.38917}},{"date":1769040000,"tokens":{"WETH":105421.85645}},{"date":1769126400,"tokens":{"WETH":104820.04294}},{"date":1769212800,"tokens":{"WETH":104625.37295}},{"date":1769299200,"tokens":{"WETH":108848.24124}},{"date":1769385600,"tokens":{"WETH":101756.61595}},{"date":1769472000,"tokens":{"WETH":107283.38321}},{"date":1769558400,"tokens":{"WETH":110522.64797}},{"date":1769644800,"tokens":{"WETH":114203.92776}},{"date":1769731200,"tokens":{"WETH":102266.7608}},{"date":1769817600,"tokens":{"WETH":97169.63225}},{"date":1769904000,"tokens":{"WETH":87502.83207}},{"date":1769990400,"tokens":{"WETH":81849.0651}},{"date":1770076800,"tokens":{"WETH":84768.58147}},{"date":1770163200,"tokens":{"WETH":83091.31034}},{"date":1770249600,"tokens":{"WETH":78049.86424}},{"date":1770336000,"tokens":{"WETH":64866.7669}},{"date":1770422400,"tokens":{"WETH":76878.40071}},{"date":1770508800,"tokens":{"WETH":78549.17706}},{"date":1770595200,"tokens":{"WETH":78465.86161}},{"date":1770681600,"tokens":{"WETH":78825.67456}},{"date":1770768000,"tokens":{"WETH":75244.31741}},{"date":1770854400,"tokens":{"WETH":71402.73969}},{"date":1770940800,"tokens":{"WETH":72074.46111}},{"date":1771027200,"tokens":{"WETH":75730.34403}},{"date":1771113600,"tokens":{"WETH":77850.16677}},{"date":1771200000,"tokens":{"WETH":74487.01899}},{"date":1771286400,"tokens":{"WETH":75835.29504}},{"date":1771372800,"tokens":{"WETH":72690.93541}},{"date":1771459200,"tokens":{"WETH":72871.65552}},{"date":1771545600,"tokens":{"WETH":72973.16555}},{"date":1771632000,"tokens":{"WETH":72621.93749}},{"date":1771718400,"tokens":{"WETH":84106.79913}},{"date":1771804800,"tokens":{"WETH":73339.95027}},{"date":1771891200,"tokens":{"WETH":70830.19755}},{"date":1771977600,"tokens":{"WETH":71556.88938}},{"date":1772064000,"tokens":{"WETH":77321.19227}},{"date":1772150400,"tokens":{"WETH":76236.44355}},{"date":1772236800,"tokens":{"WETH":74873.79147}},{"date":1772323200,"tokens":{"WETH":72915.16594}},{"date":1772409600,"tokens":{"WETH":73572.67283}},{"date":1772496000,"tokens":{"WETH":75463.82412}},{"date":1772582400,"tokens":{"WETH":73586.16759}},{"date":1772668800,"tokens":{"WETH":78939.73003}},{"date":1772755200,"tokens":{"WETH":76905.69488}},{"date":1772841600,"tokens":{"WETH":73566.08472}},{"date":1772928000,"tokens":{"WETH":73130.71698}},{"date":1773014400,"tokens":{"WETH":72336.44085}},{"date":1773100800,"tokens":{"WETH":74061.72276}},{"date":1773187200,"tokens":{"WETH":74119.72605}},{"date":1773273600,"tokens":{"WETH":73214.95174}},{"date":1773360000,"tokens":{"WETH":76911.38729}},{"date":1773446400,"tokens":{"WETH":75767.1911}},{"date":1773532800,"tokens":{"WETH":75332.82385}},{"date":1773619200,"tokens":{"WETH":78365.33398}},{"date":1773705600,"tokens":{"WETH":84709.59925}},{"date":1773792000,"tokens":{"WETH":84043.62169}},{"date":1773878400,"tokens":{"WETH":79350.44225}},{"date":1773964800,"tokens":{"WETH":74052.02319}},{"date":1774051200,"tokens":{"WETH":74120.64253}},{"date":1774137600,"tokens":{"WETH":72047.73172}},{"date":1774224000,"tokens":{"WETH":71215.29763}},{"date":1774310400,"tokens":{"WETH":72508.89222}},{"date":1774396800,"tokens":{"WETH":73011.22122}},{"date":1774483200,"tokens":{"WETH":72093.53898}},{"date":1774569600,"tokens":{"WETH":70031.97737}},{"date":1774656000,"tokens":{"WETH":67878.51651}},{"date":1774742400,"tokens":{"WETH":68427.54546}},{"date":1774828800,"tokens":{"WETH":67715.30361}},{"date":1774915200,"tokens":{"WETH":71001.08144}},{"date":1775001600,"tokens":{"WETH":71738.31489}},{"date":1775088000,"tokens":{"WETH":70029.61561}},{"date":1775174400,"tokens":{"WETH":68991.58605}},{"date":1775260800,"tokens":{"WETH":68701.77208}},{"date":1775347200,"tokens":{"WETH":69063.32597}},{"date":1775433600,"tokens":{"WETH":71623.41827}},{"date":1775520000,"tokens":{"WETH":70663.02021}},{"date":1775606400,"tokens":{"WETH":75061.61885}},{"date":1775692800,"tokens":{"WETH":73064.70229}},{"date":1775779200,"tokens":{"WETH":72650.21915}},{"date":1775865600,"tokens":{"WETH":74030.02527}},{"date":1775952000,"tokens":{"WETH":73398.88196}},{"date":1776038400,"tokens":{"WETH":72658.46325}},{"date":1776124800,"tokens":{"WETH":78762.43431}},{"date":1776211200,"tokens":{"WETH":77715.06322}},{"date":1776297600,"tokens":{"WETH":78880.78666}},{"date":1776384000,"tokens":{"WETH":77673.35113}},{"date":1776470400,"tokens":{"WETH":79491.23489}},{"date":1776556800,"tokens":{"WETH":77240.32835}},{"date":1776643200,"tokens":{"WETH":77935.29006}},{"date":1776729600,"tokens":{"WETH":81907.59727}},{"date":1776816000,"tokens":{"WETH":79251.2386}},{"date":1776902400,"tokens":{"WETH":80169.88482}},{"date":1776988800,"tokens":{"WETH":79450.55728}},{"date":1777075200,"tokens":{"WETH":78850.53098}},{"date":1777161600,"tokens":{"WETH":81482.59625}},{"date":1777248000,"tokens":{"WETH":83016.21054}},{"date":1777334400,"tokens":{"WETH":79503.31801}},{"date":1777420800,"tokens":{"WETH":79353.65146}},{"date":1777507200,"tokens":{"WETH":76419.99103}},{"date":1777593600,"tokens":{"WETH":78479.46666}},{"date":1777680000,"tokens":{"WETH":79598.9351}},{"date":1777766400,"tokens":{"WETH":79508.16768}},{"date":1777852800,"tokens":{"WETH":85232.57257}},{"date":1777939200,"tokens":{"WETH":80693.21569}},{"date":1778025600,"tokens":{"WETH":84229.81903}},{"date":1778112000,"tokens":{"WETH":85824.92688}},{"date":1778198400,"tokens":{"WETH":106915.68117}},{"date":1778284800,"tokens":{"WETH":98606.45196}},{"date":1778371200,"tokens":{"WETH":105676.4495}},{"date":1778457600,"tokens":{"WETH":101944.30675}},{"date":1778544000,"tokens":{"WETH":99104.69907}},{"date":1778630400,"tokens":{"WETH":87430.95144}},{"date":1778716800,"tokens":{"WETH":80787.20286}},{"date":1778803200,"tokens":{"WETH":81417.88121}},{"date":1778889600,"tokens":{"WETH":78071.38474}},{"date":1778976000,"tokens":{"WETH":75270.68652}},{"date":1779062400,"tokens":{"WETH":72327.4256}},{"date":1779148800,"tokens":{"WETH":72797.0663}},{"date":1779235200,"tokens":{"WETH":72398.44692}},{"date":1779321600,"tokens":{"WETH":73514.47259}},{"date":1779408000,"tokens":{"WETH":73147.38481}},{"date":1779494400,"tokens":{"WETH":69669.02557}},{"date":1779580800,"tokens":{"WETH":71131.39488}},{"date":1779667200,"tokens":{"WETH":71013.5496}},{"date":1779753600,"tokens":{"WETH":70961.50542}},{"date":1779840000,"tokens":{"WETH":70079.6414}},{"date":1779926400,"tokens":{"WETH":68699.28049}},{"date":1780012800,"tokens":{"WETH":67822.55005}},{"date":1780099200,"tokens":{"WETH":68352.84366}},{"date":1780185600,"tokens":{"WETH":68405.79204}},{"date":1780272000,"tokens":{"WETH":67053.17596}},{"date":1780358400,"tokens":{"WETH":66531.09976}},{"date":1780444800,"tokens":{"WETH":62373.72214}},{"date":1780531200,"tokens":{"WETH":59558.64566}},{"date":1780617600,"tokens":{"WETH":58989.64826}},{"date":1780704000,"tokens":{"WETH":52149.13098}},{"date":1780790400,"tokens":{"WETH":52857.65055}},{"date":1780876800,"tokens":{"WETH":57025.22002}},{"date":1780963200,"tokens":{"WETH":55970.23452}},{"date":1781049600,"tokens":{"WETH":54969.16847}},{"date":1781136000,"tokens":{"WETH":54335.62928}},{"date":1781222400,"tokens":{"WETH":53793.80855}},{"date":1781308800,"tokens":{"WETH":52865.79449}},{"date":1781395200,"tokens":{"WETH":52192.10085}},{"date":1781481600,"tokens":{"WETH":54323.03617}},{"date":1781568000,"tokens":{"WETH":56390.69689}},{"date":1781654400,"tokens":{"WETH":56298.65298}},{"date":1781740800,"tokens":{"WETH":55075.19591}},{"date":1781827200,"tokens":{"WETH":53353.07746}},{"date":1781913600,"tokens":{"WETH":53575.84156}},{"date":1782000000,"tokens":{"WETH":54330.17933}},{"date":1782086400,"tokens":{"WETH":53283.17907}},{"date":1782172800,"tokens":{"WETH":54013.67914}},{"date":1782259200,"tokens":{"WETH":52089.75801}},{"date":1782345600,"tokens":{"WETH":50426.1119}},{"date":1782432000,"tokens":{"WETH":47636.00557}},{"date":1782518400,"tokens":{"WETH":49065.41608}},{"date":1782604800,"tokens":{"WETH":50198.39253}},{"date":1782691200,"tokens":{"WETH":49306.27338}},{"date":1782777600,"tokens":{"WETH":50036.98841}},{"date":1782864000,"tokens":{"WETH":49978.36335}},{"date":1782950400,"tokens":{"WETH":50932.93218}},{"date":1783036800,"tokens":{"WETH":52595.13825}},{"date":1783123200,"tokens":{"WETH":55753.65666}},{"date":1783209600,"tokens":{"WETH":55807.13235}},{"date":1783296000,"tokens":{"WETH":56595.59157}},{"date":1783382400,"tokens":{"WETH":56653.50078}},{"date":1783468800,"tokens":{"WETH":55320.32928}},{"date":1783555200,"tokens":{"WETH":53015.85749}},{"date":1783641600,"tokens":{"WETH":52972.48842}},{"date":1783728000,"tokens":{"WETH":54453.20756}},{"date":1783814400,"tokens":{"WETH":52087.85313}},{"date":1783900800,"tokens":{"WETH":52613.20022}},{"date":1783987200,"tokens":{"WETH":51060.7676}},{"date":1784073600,"tokens":{"WETH":53685.89395}},{"date":1784160000,"tokens":{"WETH":54904.89184}},{"date":1784246400,"tokens":{"WETH":53236.46762}},{"date":1784332800,"tokens":{"WETH":52512.91948}},{"date":1784419200,"tokens":{"WETH":53132.10113}},{"date":1784505600,"tokens":{"WETH":53616.9314}},{"date":1784592000,"tokens":{"WETH":54666.1421}},{"date":1784678400,"tokens":{"WETH":54397.67052}},{"date":1784764800,"tokens":{"WETH":54437.09048}},{"date":1784851200,"tokens":{"WETH":54000.38305}},{"date":1784937600,"tokens":{"WETH":53292.58784}},{"date":1785024000,"tokens":{"WETH":53818.12157}},{"date":1785110400,"tokens":{"WETH":55700.77428}},{"date":1785196800,"tokens":{"WETH":53606.46831}},{"date":1785283200,"tokens":{"WETH":54235.21088}},{"date":1785369600,"tokens":{"WETH":54118.98526}},{"date":1785456000,"tokens":{"WETH":54873.99929}},{"date":1785542400,"tokens":{"WETH":53682.74966}},{"date":1785628800,"tokens":{"WETH":53068.39064}},{"date":1785715200,"tokens":{"WETH":54106.13624}},{"date":1785801600,"tokens":{"WETH":53945.74271}},{"date":1785888000,"tokens":{"WETH":53949.42017}},{"date":1785974400,"tokens":{"WETH":54923.33209}},{"date":1786060800,"tokens":{"WETH":54856.83843}},{"date":1786147200,"tokens":{"WETH":55671.66328}},{"date":1786233600,"tokens":{"WETH":55579.94066}},{"date":1786320000,"tokens":{"WETH":55632.16564}},{"date":1786406400,"tokens":{"WETH":54421.22474}},{"date":1786492800,"tokens":{"WETH":54570.92657}},{"date":1786579200,"tokens":{"WETH":54668.76979}},{"date":1786665600,"tokens":{"WETH":54792.06437}},{"date":1786752000,"tokens":{"WETH":57903.88853}},{"date":1786838400,"tokens":{"WETH":58026.95149}},{"date":1786924800,"tokens":{"WETH":60081.33444}},{"date":1787011200,"tokens":{"WETH":58949.84195}},{"date":1787097600,"tokens":{"WETH":58796.84646}},{"date":1787184000,"tokens":{"WETH":68640.94125}},{"date":1787270400,"tokens":{"WETH":71717.95604}},{"date":1787356800,"tokens":{"WETH":76800.38316}},{"date":1787443200,"tokens":{"WETH":72728.5378}},{"date":1787529600,"tokens":{"WETH":73172.46229}},{"date":1787616000,"tokens":{"WETH":75546.99609}},{"date":1787702400,"tokens":{"WETH":73123.16564}},{"date":1787788800,"tokens":{"WETH":75341.34733}},{"date":1787875200,"tokens":{"WETH":75584.07655}},{"date":1787961600,"tokens":{"WETH":72401.44928}},{"date":1788048000,"tokens":{"WETH":72853.86497}},{"date":1788134400,"tokens":{"WETH":72369.97}},{"date":1788220800,"tokens":{"WETH":74112.7258}},{"date":1788307200,"tokens":{"WETH":71187.91821}},{"date":1788393600,"tokens":{"WETH":70529.92816}},{"date":1788480000,"tokens":{"WETH":73537.37158}},{"date":1788566400,"tokens":{"WETH":71660.65396}},{"date":1788652800,"tokens":{"WETH":73972.90857}},{"date":1788739200,"tokens":{"WETH":73568.2371}},{"date":1788825600,"tokens":{"WETH":72943.02352}},{"date":1788912000,"tokens":{"WETH":72523.3733}},{"date":1788998400,"tokens":{"WETH":71743.77334}},{"date":1789084800,"tokens":{"WETH":71513.92723}},{"date":1789171200,"tokens":{"WETH":73265.30859}},{"date":1789257600,"tokens":{"WETH":73426.89468}},{"date":1789344000,"tokens":{"WETH":72267.80279}},{"date":1789430400,"tokens":{"WETH":72970.8476}},{"date":1789516800,"tokens":{"WETH":70566.61621}},{"date":1789603200,"tokens":{"WETH":71136.38782}},{"date":1789689600,"tokens":{"WETH":70874.1167}},{"date":1789776000,"tokens":{"WETH":76479.98942}},{"date":1789862400,"tokens":{"WETH":76114.54829}},{"date":1789948800,"tokens":{"WETH":78459.02265}},{"date":1790035200,"tokens":{"WETH":80424.40321}},{"date":1790121600,"tokens":{"WETH":80139.01819}},{"date":1790208000,"tokens":{"WETH":77991.49106}},{"date":1790294400,"tokens":{"WETH":78192.5993}},{"date":1790380800,"tokens":{"WETH":78084.76209}},{"date":1790467200,"tokens":{"WETH":79735.15973}},{"date":1790553600,"tokens":{"WETH":78495.9772}},{"date":1790640000,"tokens":{"WETH":78101.86662}},{"date":1790726400,"tokens":{"WETH":79771.02036}},{"date":1790812800,"tokens":{"WETH":79174.48735}},{"date":1790899200,"tokens":{"WETH":80684.26332}},{"date":1790985600,"tokens":{"WETH":79554.84731}},{"date":1791072000,"tokens":{"WETH":79836.16271}},{"date":1791158400,"tokens":{"WETH":80829.07244}},{"date":1791244800,"tokens":{"WETH":81878.51146}},{"date":1791331200,"tokens":{"WETH":81120.21862}},{"date":1791417600,"tokens":{"WETH":77176.72748}},{"date":1791504000,"tokens":{"WETH":75004.94288}},{"date":1791590400,"tokens":{"WETH":74237.54517}},{"date":1791676800,"tokens":{"WETH":74964.96851}},{"date":1791763200,"tokens":{"WETH":75199.45243}},{"date":1791849600,"tokens":{"WETH":73563.60038}},{"date":1791936000,"tokens":{"WETH":73956.45208}},{"date":1792022400,"tokens":{"WETH":69738.26858}},{"date":1792108800,"tokens":{"WETH":71959.37353}},{"date":1792195200,"tokens":{"WETH":71557.45522}},{"date":1792281600,"tokens":{"WETH":71467.27345}},{"date":1792368000,"tokens":{"WETH":70435.57485}},{"date":1792454400,"tokens":{"WETH":70318.17541}},{"date":1792540800,"tokens":{"WETH":71483.95925}},{"date":1792627200,"tokens":{"WETH":72111.38252}},{"date":1792713600,"tokens":{"WETH":69029.85457}},{"date":1792800000,"tokens":{"WETH":68105.78683}},{"date":1792886400,"tokens":{"WETH":67867.1797}},{"date":1792972800,"tokens":{"WETH":66012.31875}},{"date":1793059200,"tokens":{"WETH":65428.61065}},{"date":1793145600,"tokens":{"WETH":66815.81737}},{"date":1793232000,"tokens":{"WETH":66295.02173}},{"date":1793318400,"tokens":{"WETH":62567.16751}},{"date":1793404800,"tokens":{"WETH":63204.52393}},{"date":1793491200,"tokens":{"WETH":63957.40141}},{"date":1793577600,"tokens":{"WETH":65147.23473}},{"date":1793664000,"tokens":{"WETH":63588.79501}},{"date":1793750400,"tokens":{"WETH":64172.19553}},{"date":1793836800,"tokens":{"WETH":68589.70628}},{"date":1793923200,"tokens":{"WETH":63214.32373}},{"date":1794003299,"tokens":{"WETH":63255.20904}}],"tokens":[{"date":1746748800,"tokens":{"WETH":114.06123}},{"date":1746835200,"tokens":{"WETH":116.17818}},{"date":1746921600,"tokens":{"WETH":115.4379}},{"date":1747008000,"tokens":{"WETH":105.15251}},{"date":1747094400,"tokens":{"WETH":85.23265}},{"date":1747180800,"tokens":{"WETH":89.96161}},{"date":1747267200,"tokens":{"WETH":93.83725}},{"date":1747353600,"tokens":{"WETH":86.41574}},{"date":1747440000,"tokens":{"WETH":78.6913}},{"date":1747526400,"tokens":{"WETH":95.68504}},{"date":1747612800,"tokens":{"WETH":100.324}},{"date":1747699200,"tokens":{"WETH":106.12213}},{"date":1747785600,"tokens":{"WETH":113.92058}},{"date":1747872000,"tokens":{"WETH":104.86937}},{"date":1747958400,"tokens":{"WETH":102.52902}},{"date":1748044800,"tokens":{"WETH":97.17858}},{"date":1748131200,"tokens":{"WETH":94.05478}},{"date":1748217600,"tokens":{"WETH":95.26055}},{"date":1748304000,"tokens":{"WETH":94.63708}},{"date":1748390400,"tokens":{"WETH":95.09892}},{"date":1748476800,"tokens":{"WETH":94.6682}},{"date":1748563200,"tokens":{"WETH":92.22723}},{"date":1748649600,"tokens":{"WETH":87.56925}},{"date":1748736000,"tokens":{"WETH":86.31058}},{"date":1748822400,"tokens":{"WETH":88.90516}},{"date":1748908800,"tokens":{"WETH":88.49163}},{"date":1748995200,"tokens":{"WETH":88.59903}},{"date":1749081600,"tokens":{"WETH":82.21455}},{"date":1749168000,"tokens":{"WETH":78.26199}},{"date":1749254400,"tokens":{"WETH":78.6774}},{"date":1749340800,"tokens":{"WETH":77.65817}},{"date":1749427200,"tokens":{"WETH":77.46494}},{"date":1749513600,"tokens":{"WETH":86.48272}},{"date":1749600000,"tokens":{"WETH":82.56193}},{"date":1749686400,"tokens":{"WETH":79.93647}},{"date":1749772800,"tokens":{"WETH":79.02311}},{"date":1749859200,"tokens":{"WETH":79.82707}},{"date":1749945600,"tokens":{"WETH":80.39301}},{"date":1750032000,"tokens":{"WETH":84.43711}},{"date":1750118400,"tokens":{"WETH":83.28749}},{"date":1750204800,"tokens":{"WETH":87.17775}},{"date":1750291200,"tokens":{"WETH":93.64911}},{"date":1750377600,"tokens":{"WETH":93.52861}},{"date":1750464000,"tokens":{"WETH":87.15241}},{"date":1750550400,"tokens":{"WETH":81.9591}},{"date":1750636800,"tokens":{"WETH":82.31294}},{"date":1750723200,"tokens":{"WETH":86.69568}},{"date":1750809600,"tokens":{"WETH":84.46444}},{"date":1750896000,"tokens":{"WETH":85.44058}},{"date":1750982400,"tokens":{"WETH":85.76043}},{"date":1751068800,"tokens":{"WETH":103.26084}},{"date":1751155200,"tokens":{"WETH":101.66338}},{"date":1751241600,"tokens":{"WETH":101.72087}},{"date":1751328000,"tokens":{"WETH":97.7575}},{"date":1751414400,"tokens":{"WETH":95.17894}},{"date":1751500800,"tokens":{"WETH":92.70134}},{"date":1751587200,"tokens":{"WETH":93.8904}},{"date":1751673600,"tokens":{"WETH":91.77965}},{"date":1751760000,"tokens":{"WETH":90.51579}},{"date":1751846400,"tokens":{"WETH":88.2783}},{"date":1751932800,"tokens":{"WETH":84.34217}},{"date":1752019200,"tokens":{"WETH":88.04264}},{"date":1752105600,"tokens":{"WETH":92.20151}},{"date":1752192000,"tokens":{"WETH":89.64084}},{"date":1752278400,"tokens":{"WETH":97.99033}},{"date":1752364800,"tokens":{"WETH":95.74599}},{"date":1752451200,"tokens":{"WETH":98.03579}},{"date":1752537600,"tokens":{"WETH":100.52175}},{"date":1752624000,"tokens":{"WETH":98.56619}},{"date":1752710400,"tokens":{"WETH":91.18015}},{"date":1752796800,"tokens":{"WETH":91.74244}},{"date":1752883200,"tokens":{"WETH":87.3987}},{"date":1752969600,"tokens":{"WETH":89.26042}},{"date":1753056000,"tokens":{"WETH":89.10854}},{"date":1753142400,"tokens":{"WETH":85.50806}},{"date":1753228800,"tokens":{"WETH":81.92541}},{"date":1753315200,"tokens":{"WETH":89.26568}},{"date":1753401600,"tokens":{"WETH":88.24468}},{"date":1753488000,"tokens":{"WETH":92.89201}},{"date":1753574400,"tokens":{"WETH":90.14501}},{"date":1753660800,"tokens":{"WETH":90.98965}},{"date":1753747200,"tokens":{"WETH":93.74783}},{"date":1753833600,"tokens":{"WETH":92.72495}},{"date":1753920000,"tokens":{"WETH":93.83897}},{"date":1754006400,"tokens":{"WETH":94.0974}},{"date":1754092800,"tokens":{"WETH":93.25705}},{"date":1754179200,"tokens":{"WETH":90.43174}},{"date":1754265600,"tokens":{"WETH":89.5775}},{"date":1754352000,"tokens":{"WETH":89.50918}},{"date":1754438400,"tokens":{"WETH":89.26809}},{"date":1754524800,"tokens":{"WETH":83.78273}},{"date":1754611200,"tokens":{"WETH":88.93011}},{"date":1754697600,"tokens":{"WETH":85.20956}},{"date":1754784000,"tokens":{"WETH":84.74527}},{"date":1754870400,"tokens":{"WETH":85.76459}},{"date":1754956800,"tokens":{"WETH":86.01012}},{"date":1755043200,"tokens":{"WETH":85.61344}},{"date":1755129600,"tokens":{"WETH":86.80407}},{"date":1755216000,"tokens":{"WETH":95.21868}},{"date":1755302400,"tokens":{"WETH":93.61862}},{"date":1755388800,"tokens":{"WETH":92.0083}},{"date":1755475200,"tokens":{"WETH":91.64573}},{"date":1755561600,"tokens":{"WETH":91.13189}},{"date":1755648000,"tokens":{"WETH":94.03139}},{"date":1755734400,"tokens":{"WETH":92.62715}},{"date":1755820800,"tokens":{"WETH":87.87499}},{"date":1755907200,"tokens":{"WETH":92.8778}},{"date":1755993600,"tokens":{"WETH":91.72261}},{"date":1756080000,"tokens":{"WETH":85.35125}},{"date":1756166400,"tokens":{"WETH":90.25722}},{"date":1756252800,"tokens":{"WETH":89.57725}},{"date":1756339200,"tokens":{"WETH":87.11712}},{"date":1756425600,"tokens":{"WETH":83.58012}},{"date":1756512000,"tokens":{"WETH":83.3676}},{"date":1756598400,"tokens":{"WETH":84.45537}},{"date":1756684800,"tokens":{"WETH":82.34372}},{"date":1756771200,"tokens":{"WETH":82.43209}},{"date":1756857600,"tokens":{"WETH":82.35596}},{"date":1756944000,"tokens":{"WETH":82.71107}},{"date":1757030400,"tokens":{"WETH":80.46402}},{"date":1757116800,"tokens":{"WETH":81.60379}},{"date":1757203200,"tokens":{"WETH":82.22244}},{"date":1757289600,"tokens":{"WETH":81.14048}},{"date":1757376000,"tokens":{"WETH":79.6306}},{"date":1757462400,"tokens":{"WETH":80.07202}},{"date":1757548800,"tokens":{"WETH":80.70934}},{"date":1757635200,"tokens":{"WETH":79.42144}},{"date":1757721600,"tokens":{"WETH":79.20351}},{"date":1757808000,"tokens":{"WETH":77.48355}},{"date":1757894400,"tokens":{"WETH":76.40456}},{"date":1757980800,"tokens":{"WETH":70.95349}},{"date":1758067200,"tokens":{"WETH":70.35067}},{"date":1758153600,"tokens":{"WETH":69.33542}},{"date":1758240000,"tokens":{"WETH":69.35142}},{"date":1758326400,"tokens":{"WETH":72.984}},{"date":1758412800,"tokens":{"WETH":79.88561}},{"date":1758499200,"tokens":{"WETH":79.99854}},{"date":1758585600,"tokens":{"WETH":77.05668}},{"date":1758672000,"tokens":{"WETH":76.64693}},{"date":1758758400,"tokens":{"WETH":76.19287}},{"date":1758844800,"tokens":{"WETH":71.21827}},{"date":1758931200,"tokens":{"WETH":74.18079}},{"date":1759017600,"tokens":{"WETH":73.52818}},{"date":1759104000,"tokens":{"WETH":71.99681}},{"date":1759190400,"tokens":{"WETH":74.38173}},{"date":1759276800,"tokens":{"WETH":74.79124}},{"date":1759363200,"tokens":{"WETH":75.19518}},{"date":1759449600,"tokens":{"WETH":74.04328}},{"date":1759536000,"tokens":{"WETH":77.77955}},{"date":1759622400,"tokens":{"WETH":71.2359}},{"date":1759708800,"tokens":{"WETH":72.24539}},{"date":1759795200,"tokens":{"WETH":75.44216}},{"date":1759881600,"tokens":{"WETH":68.16761}},{"date":1759968000,"tokens":{"WETH":63.21118}},{"date":1760054400,"tokens":{"WETH":62.57048}},{"date":1760140800,"tokens":{"WETH":63.5746}},{"date":1760227200,"tokens":{"WETH":58.38696}},{"date":1760313600,"tokens":{"WETH":60.5328}},{"date":1760400000,"tokens":{"WETH":61.63368}},{"date":1760486400,"tokens":{"WETH":61.51891}},{"date":1760572800,"tokens":{"WETH":55.41263}},{"date":1760659200,"tokens":{"WETH":55.72427}},{"date":1760745600,"tokens":{"WETH":53.87452}},{"date":1760832000,"tokens":{"WETH":52.82465}},{"date":1760918400,"tokens":{"WETH":52.45804}},{"date":1761004800,"tokens":{"WETH":56.13476}},{"date":1761091200,"tokens":{"WETH":55.18224}},{"date":1761177600,"tokens":{"WETH":55.01967}},{"date":1761264000,"tokens":{"WETH":54.49812}},{"date":1761350400,"tokens":{"WETH":59.36535}},{"date":1761436800,"tokens":{"WETH":60.92786}},{"date":1761523200,"tokens":{"WETH":64.42031}},{"date":1761609600,"tokens":{"WETH":65.35799}},{"date":1761696000,"tokens":{"WETH":61.62099}},{"date":1761782400,"tokens":{"WETH":73.12148}},{"date":1761868800,"tokens":{"WETH":65.31904}},{"date":1761955200,"tokens":{"WETH":67.44769}},{"date":1762041600,"tokens":{"WETH":65.1167}},{"date":1762128000,"tokens":{"WETH":60.36081}},{"date":1762214400,"tokens":{"WETH":55.54001}},{"date":1762300800,"tokens":{"WETH":52.22863}},{"date":1762387200,"tokens":{"WETH":53.64592}},{"date":1762473600,"tokens":{"WETH":53.10524}},{"date":1762560000,"tokens":{"WETH":55.62895}},{"date":1762646400,"tokens":{"WETH":56.05599}},{"date":1762732800,"tokens":{"WETH":54.61035}},{"date":1762819200,"tokens":{"WETH":54.22704}},{"date":1762905600,"tokens":{"WETH":52.67502}},{"date":1762992000,"tokens":{"WETH":52.70494}},{"date":1763078400,"tokens":{"WETH":50.65014}},{"date":1763164800,"tokens":{"WETH":50.22576}},{"date":1763251200,"tokens":{"WETH":49.11642}},{"date":1763337600,"tokens":{"WETH":40.28198}},{"date":1763424000,"tokens":{"WETH":41.43075}},{"date":1763510400,"tokens":{"WETH":41.63702}},{"date":1763596800,"tokens":{"WETH":40.54636}},{"date":1763683200,"tokens":{"WETH":39.99336}},{"date":1763769600,"tokens":{"WETH":40.63156}},{"date":1763856000,"tokens":{"WETH":40.62407}},{"date":1763942400,"tokens":{"WETH":40.83208}},{"date":1764028800,"tokens":{"WETH":40.53774}},{"date":1764115200,"tokens":{"WETH":40.53774}},{"date":1764201600,"tokens":{"WETH":40.09837}},{"date":1764288000,"tokens":{"WETH":39.9694}},{"date":1764374400,"tokens":{"WETH":39.97511}},{"date":1764460800,"tokens":{"WETH":39.97511}},{"date":1764547200,"tokens":{"WETH":39.97448}},{"date":1764633600,"tokens":{"WETH":40.18417}},{"date":1764720000,"tokens":{"WETH":40.24316}},{"date":1764806400,"tokens":{"WETH":40.23781}},{"date":1764892800,"tokens":{"WETH":40.46441}},{"date":1764979200,"tokens":{"WETH":39.56735}},{"date":1765065600,"tokens":{"WETH":41.10023}},{"date":1765152000,"tokens":{"WETH":40.44715}},{"date":1765238400,"tokens":{"WETH":40.44715}},{"date":1765324800,"tokens":{"WETH":40.05579}},{"date":1765411200,"tokens":{"WETH":40.0116}},{"date":1765497600,"tokens":{"WETH":39.0866}},{"date":1765584000,"tokens":{"WETH":38.06953}},{"date":1765670400,"tokens":{"WETH":38.04454}},{"date":1765756800,"tokens":{"WETH":39.04119}},{"date":1765843200,"tokens":{"WETH":39.04823}},{"date":1765929600,"tokens":{"WETH":38.27001}},{"date":1766016000,"tokens":{"WETH":38.4104}},{"date":1766102400,"tokens":{"WETH":37.14633}},{"date":1766188800,"tokens":{"WETH":37.12829}},{"date":1766275200,"tokens":{"WETH":37.12781}},{"date":1766361600,"tokens":{"WETH":36.97131}},{"date":1766448000,"tokens":{"WETH":36.89609}},{"date":1766534400,"tokens":{"WETH":39.14288}},{"date":1766620800,"tokens":{"WETH":37.3236}},{"date":1766707200,"tokens":{"WETH":37.22589}},{"date":1766793600,"tokens":{"WETH":38.3342}},{"date":1766880000,"tokens":{"WETH":37.91776}},{"date":1766966400,"tokens":{"WETH":37.91834}},{"date":1767052800,"tokens":{"WETH":37.603}},{"date":1767139200,"tokens":{"WETH":36.87875}},{"date":1767225600,"tokens":{"WETH":36.40634}},{"date":1767312000,"tokens":{"WETH":37.62039}},{"date":1767398400,"tokens":{"WETH":37.21231}},{"date":1767484800,"tokens":{"WETH":37.21856}},{"date":1767571200,"tokens":{"WETH":37.20034}},{"date":1767657600,"tokens":{"WETH":37.21917}},{"date":1767744000,"tokens":{"WETH":38.66701}},{"date":1767830400,"tokens":{"WETH":34.98669}},{"date":1767916800,"tokens":{"WETH":35.26658}},{"date":1768003200,"tokens":{"WETH":34.71305}},{"date":1768089600,"tokens":{"WETH":34.81725}},{"date":1768176000,"tokens":{"WETH":34.95983}},{"date":1768262400,"tokens":{"WETH":34.97891}},{"date":1768348800,"tokens":{"WETH":34.99209}},{"date":1768435200,"tokens":{"WETH":35.09585}},{"date":1768521600,"tokens":{"WETH":36.75313}},{"date":1768608000,"tokens":{"WETH":36.76008}},{"date":1768694400,"tokens":{"WETH":36.75276}},{"date":1768780800,"tokens":{"WETH":36.2718}},{"date":1768867200,"tokens":{"WETH":36.11292}},{"date":1768953600,"tokens":{"WETH":35.82288}},{"date":1769040000,"tokens":{"WETH":34.85908}},{"date":1769126400,"tokens":{"WETH":35.45581}},{"date":1769212800,"tokens":{"WETH":35.33716}},{"date":1769299200,"tokens":{"WETH":36.85973}},{"date":1769385600,"tokens":{"WETH":36.3613}},{"date":1769472000,"tokens":{"WETH":36.51114}},{"date":1769558400,"tokens":{"WETH":36.8305}},{"date":1769644800,"tokens":{"WETH":38.02596}},{"date":1769731200,"tokens":{"WETH":37.34482}},{"date":1769817600,"tokens":{"WETH":35.86722}},{"date":1769904000,"tokens":{"WETH":35.78217}},{"date":1769990400,"tokens":{"WETH":35.4737}},{"date":1770076800,"tokens":{"WETH":36.14795}},{"date":1770163200,"tokens":{"WETH":36.64995}},{"date":1770249600,"tokens":{"WETH":36.59343}},{"date":1770336000,"tokens":{"WETH":36.62313}},{"date":1770422400,"tokens":{"WETH":37.61552}},{"date":1770508800,"tokens":{"WETH":37.63596}},{"date":1770595200,"tokens":{"WETH":37.66153}},{"date":1770681600,"tokens":{"WETH":37.24468}},{"date":1770768000,"tokens":{"WETH":37.25185}},{"date":1770854400,"tokens":{"WETH":36.36018}},{"date":1770940800,"tokens":{"WETH":37.03996}},{"date":1771027200,"tokens":{"WETH":36.88701}},{"date":1771113600,"tokens":{"WETH":37.3005}},{"date":1771200000,"tokens":{"WETH":37.96682}},{"date":1771286400,"tokens":{"WETH":37.96682}},{"date":1771372800,"tokens":{"WETH":36.77877}},{"date":1771459200,"tokens":{"WETH":37.01961}},{"date":1771545600,"tokens":{"WETH":37.229}},{"date":1771632000,"tokens":{"WETH":36.92757}},{"date":1771718400,"tokens":{"WETH":42.57242}},{"date":1771804800,"tokens":{"WETH":38.51317}},{"date":1771891200,"tokens":{"WETH":38.75257}},{"date":1771977600,"tokens":{"WETH":38.59503}},{"date":1772064000,"tokens":{"WETH":37.71797}},{"date":1772150400,"tokens":{"WETH":37.93157}},{"date":1772236800,"tokens":{"WETH":38.77041}},{"date":1772323200,"tokens":{"WETH":37.39686}},{"date":1772409600,"tokens":{"WETH":37.29516}},{"date":1772496000,"tokens":{"WETH":37.15915}},{"date":1772582400,"tokens":{"WETH":37.04914}},{"date":1772668800,"tokens":{"WETH":37.14641}},{"date":1772755200,"tokens":{"WETH":37.12647}},{"date":1772841600,"tokens":{"WETH":37.13535}},{"date":1772928000,"tokens":{"WETH":37.13528}},{"date":1773014400,"tokens":{"WETH":37.15129}},{"date":1773100800,"tokens":{"WETH":36.39762}},{"date":1773187200,"tokens":{"WETH":36.39672}},{"date":1773273600,"tokens":{"WETH":36.14332}},{"date":1773360000,"tokens":{"WETH":36.13588}},{"date":1773446400,"tokens":{"WETH":36.18622}},{"date":1773532800,"tokens":{"WETH":36.08009}},{"date":1773619200,"tokens":{"WETH":36.06843}},{"date":1773705600,"tokens":{"WETH":36.04926}},{"date":1773792000,"tokens":{"WETH":36.04842}},{"date":1773878400,"tokens":{"WETH":36.06297}},{"date":1773964800,"tokens":{"WETH":34.29485}},{"date":1774051200,"tokens":{"WETH":34.42656}},{"date":1774137600,"tokens":{"WETH":34.47051}},{"date":1774224000,"tokens":{"WETH":34.5526}},{"date":1774310400,"tokens":{"WETH":33.73176}},{"date":1774396800,"tokens":{"WETH":33.718}},{"date":1774483200,"tokens":{"WETH":33.57828}},{"date":1774569600,"tokens":{"WETH":34.12778}},{"date":1774656000,"tokens":{"WETH":34.16966}},{"date":1774742400,"tokens":{"WETH":34.16791}},{"date":1774828800,"tokens":{"WETH":34.16791}},{"date":1774915200,"tokens":{"WETH":34.19775}},{"date":1775001600,"tokens":{"WETH":34.16007}},{"date":1775088000,"tokens":{"WETH":34.13308}},{"date":1775174400,"tokens":{"WETH":33.53892}},{"date":1775260800,"tokens":{"WETH":33.53892}},{"date":1775347200,"tokens":{"WETH":33.53892}},{"date":1775433600,"tokens":{"WETH":33.53332}},{"date":1775520000,"tokens":{"WETH":33.50014}},{"date":1775606400,"tokens":{"WETH":33.48258}},{"date":1775692800,"tokens":{"WETH":33.47622}},{"date":1775779200,"tokens":{"WETH":33.10284}},{"date":1775865600,"tokens":{"WETH":32.99883}},{"date":1775952000,"tokens":{"WETH":32.98701}},{"date":1776038400,"tokens":{"WETH":32.95232}},{"date":1776124800,"tokens":{"WETH":33.18904}},{"date":1776211200,"tokens":{"WETH":33.25971}},{"date":1776297600,"tokens":{"WETH":33.40271}},{"date":1776384000,"tokens":{"WETH":33.37756}},{"date":1776470400,"tokens":{"WETH":32.854}},{"date":1776556800,"tokens":{"WETH":32.854}},{"date":1776643200,"tokens":{"WETH":34.21762}},{"date":1776729600,"tokens":{"WETH":35.27012}},{"date":1776816000,"tokens":{"WETH":34.06961}},{"date":1776902400,"tokens":{"WETH":34.03322}},{"date":1776988800,"tokens":{"WETH":34.01077}},{"date":1777075200,"tokens":{"WETH":33.99707}},{"date":1777161600,"tokens":{"WETH":35.14814}},{"date":1777248000,"tokens":{"WETH":34.63202}},{"date":1777334400,"tokens":{"WETH":34.78702}},{"date":1777420800,"tokens":{"WETH":34.7722}},{"date":1777507200,"tokens":{"WETH":33.89588}},{"date":1777593600,"tokens":{"WETH":34.67728}},{"date":1777680000,"tokens":{"WETH":34.66138}},{"date":1777766400,"tokens":{"WETH":34.59173}},{"date":1777852800,"tokens":{"WETH":35.81964}},{"date":1777939200,"tokens":{"WETH":34.22876}},{"date":1778025600,"tokens":{"WETH":35.62575}},{"date":1778112000,"tokens":{"WETH":36.97631}},{"date":1778198400,"tokens":{"WETH":46.74287}},{"date":1778284800,"tokens":{"WETH":42.74048}},{"date":1778371200,"tokens":{"WETH":45.4228}},{"date":1778457600,"tokens":{"WETH":43.21654}},{"date":1778544000,"tokens":{"WETH":42.413}},{"date":1778630400,"tokens":{"WETH":38.05418}},{"date":1778716800,"tokens":{"WETH":35.69008}},{"date":1778803200,"tokens":{"WETH":35.60896}},{"date":1778889600,"tokens":{"WETH":35.05134}},{"date":1778976000,"tokens":{"WETH":34.62679}},{"date":1779062400,"tokens":{"WETH":34.20853}},{"date":1779148800,"tokens":{"WETH":34.13477}},{"date":1779235200,"tokens":{"WETH":34.38636}},{"date":1779321600,"tokens":{"WETH":34.35788}},{"date":1779408000,"tokens":{"WETH":34.37402}},{"date":1779494400,"tokens":{"WETH":33.70159}},{"date":1779580800,"tokens":{"WETH":33.68947}},{"date":1779667200,"tokens":{"WETH":33.8855}},{"date":1779753600,"tokens":{"WETH":33.72742}},{"date":1779840000,"tokens":{"WETH":33.8421}},{"date":1779926400,"tokens":{"WETH":33.93404}},{"date":1780012800,"tokens":{"WETH":33.88044}},{"date":1780099200,"tokens":{"WETH":33.8799}},{"date":1780185600,"tokens":{"WETH":33.89382}},{"date":1780272000,"tokens":{"WETH":33.50918}},{"date":1780358400,"tokens":{"WETH":33.25368}},{"date":1780444800,"tokens":{"WETH":33.67241}},{"date":1780531200,"tokens":{"WETH":33.558}},{"date":1780617600,"tokens":{"WETH":33.4028}},{"date":1780704000,"tokens":{"WETH":33.23939}},{"date":1780790400,"tokens":{"WETH":33.24195}},{"date":1780876800,"tokens":{"WETH":33.62383}},{"date":1780963200,"tokens":{"WETH":33.53711}},{"date":1781049600,"tokens":{"WETH":33.53733}},{"date":1781136000,"tokens":{"WETH":33.03881}},{"date":1781222400,"tokens":{"WETH":32.26392}},{"date":1781308800,"tokens":{"WETH":31.74686}},{"date":1781395200,"tokens":{"WETH":31.04271}},{"date":1781481600,"tokens":{"WETH":31.4914}},{"date":1781568000,"tokens":{"WETH":31.47621}},{"date":1781654400,"tokens":{"WETH":31.38709}},{"date":1781740800,"tokens":{"WETH":31.3547}},{"date":1781827200,"tokens":{"WETH":31.36383}},{"date":1781913600,"tokens":{"WETH":31.30663}},{"date":1782000000,"tokens":{"WETH":31.30057}},{"date":1782086400,"tokens":{"WETH":31.26625}},{"date":1782172800,"tokens":{"WETH":31.26614}},{"date":1782259200,"tokens":{"WETH":31.28011}},{"date":1782345600,"tokens":{"WETH":31.25457}},{"date":1782432000,"tokens":{"WETH":31.02473}},{"date":1782518400,"tokens":{"WETH":31.15913}},{"date":1782604800,"tokens":{"WETH":31.95354}},{"date":1782691200,"tokens":{"WETH":31.43118}},{"date":1782777600,"tokens":{"WETH":31.42039}},{"date":1782864000,"tokens":{"WETH":31.42039}},{"date":1782950400,"tokens":{"WETH":31.4174}},{"date":1783036800,"tokens":{"WETH":30.79662}},{"date":1783123200,"tokens":{"WETH":31.74535}},{"date":1783209600,"tokens":{"WETH":31.69339}},{"date":1783296000,"tokens":{"WETH":31.58966}},{"date":1783382400,"tokens":{"WETH":31.50702}},{"date":1783468800,"tokens":{"WETH":31.46186}},{"date":1783555200,"tokens":{"WETH":30.53214}},{"date":1783641600,"tokens":{"WETH":30.46626}},{"date":1783728000,"tokens":{"WETH":30.35097}},{"date":1783814400,"tokens":{"WETH":28.84724}},{"date":1783900800,"tokens":{"WETH":28.84077}},{"date":1783987200,"tokens":{"WETH":28.80742}},{"date":1784073600,"tokens":{"WETH":28.79467}},{"date":1784160000,"tokens":{"WETH":28.60992}},{"date":1784246400,"tokens":{"WETH":28.57248}},{"date":1784332800,"tokens":{"WETH":28.54183}},{"date":1784419200,"tokens":{"WETH":28.46672}},{"date":1784505600,"tokens":{"WETH":28.46055}},{"date":1784592000,"tokens":{"WETH":28.39666}},{"date":1784678400,"tokens":{"WETH":28.15402}},{"date":1784764800,"tokens":{"WETH":28.14689}},{"date":1784851200,"tokens":{"WETH":28.72695}},{"date":1784937600,"tokens":{"WETH":28.69541}},{"date":1785024000,"tokens":{"WETH":28.64444}},{"date":1785110400,"tokens":{"WETH":28.59325}},{"date":1785196800,"tokens":{"WETH":28.53574}},{"date":1785283200,"tokens":{"WETH":28.53574}},{"date":1785369600,"tokens":{"WETH":28.5386}},{"date":1785456000,"tokens":{"WETH":28.75315}},{"date":1785542400,"tokens":{"WETH":28.74055}},{"date":1785628800,"tokens":{"WETH":28.7692}},{"date":1785715200,"tokens":{"WETH":28.76508}},{"date":1785801600,"tokens":{"WETH":28.8134}},{"date":1785888000,"tokens":{"WETH":28.80936}},{"date":1785974400,"tokens":{"WETH":28.79253}},{"date":1786060800,"tokens":{"WETH":28.8912}},{"date":1786147200,"tokens":{"WETH":29.10263}},{"date":1786233600,"tokens":{"WETH":28.97949}},{"date":1786320000,"tokens":{"WETH":28.99387}},{"date":1786406400,"tokens":{"WETH":29.00487}},{"date":1786492800,"tokens":{"WETH":29.00077}},{"date":1786579200,"tokens":{"WETH":28.99696}},{"date":1786665600,"tokens":{"WETH":29.09646}},{"date":1786752000,"tokens":{"WETH":30.78015}},{"date":1786838400,"tokens":{"WETH":30.84139}},{"date":1786924800,"tokens":{"WETH":31.6435}},{"date":1787011200,"tokens":{"WETH":31.10486}},{"date":1787097600,"tokens":{"WETH":30.70001}},{"date":1787184000,"tokens":{"WETH":30.50545}},{"date":1787270400,"tokens":{"WETH":30.51191}},{"date":1787356800,"tokens":{"WETH":30.50026}},{"date":1787443200,"tokens":{"WETH":30.08803}},{"date":1787529600,"tokens":{"WETH":29.9772}},{"date":1787616000,"tokens":{"WETH":30.27075}},{"date":1787702400,"tokens":{"WETH":29.91618}},{"date":1787788800,"tokens":{"WETH":30.21497}},{"date":1787875200,"tokens":{"WETH":30.05732}},{"date":1787961600,"tokens":{"WETH":29.63753}},{"date":1788048000,"tokens":{"WETH":29.62834}},{"date":1788134400,"tokens":{"WETH":29.87751}},{"date":1788220800,"tokens":{"WETH":29.99755}},{"date":1788307200,"tokens":{"WETH":29.43294}},{"date":1788393600,"tokens":{"WETH":29.41628}},{"date":1788480000,"tokens":{"WETH":29.3394}},{"date":1788566400,"tokens":{"WETH":29.17464}},{"date":1788652800,"tokens":{"WETH":29.53238}},{"date":1788739200,"tokens":{"WETH":29.39636}},{"date":1788825600,"tokens":{"WETH":29.33989}},{"date":1788912000,"tokens":{"WETH":29.12573}},{"date":1788998400,"tokens":{"WETH":29.12513}},{"date":1789084800,"tokens":{"WETH":29.12587}},{"date":1789171200,"tokens":{"WETH":29.11698}},{"date":1789257600,"tokens":{"WETH":29.11983}},{"date":1789344000,"tokens":{"WETH":29.11596}},{"date":1789430400,"tokens":{"WETH":29.07559}},{"date":1789516800,"tokens":{"WETH":29.34143}},{"date":1789603200,"tokens":{"WETH":29.35167}},{"date":1789689600,"tokens":{"WETH":29.02524}},{"date":1789776000,"tokens":{"WETH":29.18426}},{"date":1789862400,"tokens":{"WETH":29.18202}},{"date":1789948800,"tokens":{"WETH":29.18057}},{"date":1790035200,"tokens":{"WETH":29.02245}},{"date":1790121600,"tokens":{"WETH":29.02404}},{"date":1790208000,"tokens":{"WETH":29.02728}},{"date":1790294400,"tokens":{"WETH":29.03648}},{"date":1790380800,"tokens":{"WETH":29.04444}},{"date":1790467200,"tokens":{"WETH":29.53378}},{"date":1790553600,"tokens":{"WETH":29.36843}},{"date":1790640000,"tokens":{"WETH":29.28927}},{"date":1790726400,"tokens":{"WETH":29.89787}},{"date":1790812800,"tokens":{"WETH":29.51586}},{"date":1790899200,"tokens":{"WETH":29.83691}},{"date":1790985600,"tokens":{"WETH":29.68181}},{"date":1791072000,"tokens":{"WETH":29.67606}},{"date":1791158400,"tokens":{"WETH":29.6764}},{"date":1791244800,"tokens":{"WETH":30.32438}},{"date":1791331200,"tokens":{"WETH":30.24598}},{"date":1791417600,"tokens":{"WETH":30.02939}},{"date":1791504000,"tokens":{"WETH":30.06355}},{"date":1791590400,"tokens":{"WETH":29.85755}},{"date":1791676800,"tokens":{"WETH":29.86387}},{"date":1791763200,"tokens":{"WETH":29.58398}},{"date":1791849600,"tokens":{"WETH":29.56532}},{"date":1791936000,"tokens":{"WETH":29.56378}},{"date":1792022400,"tokens":{"WETH":29.57383}},{"date":1792108800,"tokens":{"WETH":29.56686}},{"date":1792195200,"tokens":{"WETH":29.56149}},{"date":1792281600,"tokens":{"WETH":29.55949}},{"date":1792368000,"tokens":{"WETH":29.17365}},{"date":1792454400,"tokens":{"WETH":29.16904}},{"date":1792540800,"tokens":{"WETH":29.16468}},{"date":1792627200,"tokens":{"WETH":29.16468}},{"date":1792713600,"tokens":{"WETH":28.75021}},{"date":1792800000,"tokens":{"WETH":28.7506}},{"date":1792886400,"tokens":{"WETH":28.74031}},{"date":1792972800,"tokens":{"WETH":28.32878}},{"date":1793059200,"tokens":{"WETH":28.3308}},{"date":1793145600,"tokens":{"WETH":28.34033}},{"date":1793232000,"tokens":{"WETH":28.17047}},{"date":1793318400,"tokens":{"WETH":28.16217}},{"date":1793404800,"tokens":{"WETH":28.19536}},{"date":1793491200,"tokens":{"WETH":28.20882}},{"date":1793577600,"tokens":{"WETH":28.25726}},{"date":1793664000,"tokens":{"WETH":28.25438}},{"date":1793750400,"tokens":{"WETH":28.24751}},{"date":1793836800,"tokens":{"WETH":28.23427}},{"date":1793923200,"tokens":{"WETH":28.23739}},{"date":1794003299,"tokens":{"WETH":28.24131}}]}},"tvl":[{"date":1746748800,"totalLiquidityUSD":269096},{"date":1746835200,"totalLiquidityUSD":274446},{"date":1746921600,"totalLiquidityUSD":293230},{"date":1747008000,"totalLiquidityUSD":263850},{"date":1747094400,"totalLiquidityUSD":210906},{"date":1747180800,"totalLiquidityUSD":240723},{"date":1747267200,"totalLiquidityUSD":243582},{"date":1747353600,"totalLiquidityUSD":219923},{"date":1747440000,"totalLiquidityUSD":200954},{"date":1747526400,"totalLiquidityUSD":237123},{"date":1747612800,"totalLiquidityUSD":245292},{"date":1747699200,"totalLiquidityUSD":268562},{"date":1747785600,"totalLiquidityUSD":287666},{"date":1747872000,"totalLiquidityUSD":268676},{"date":1747958400,"totalLiquidityUSD":272679},{"date":1748044800,"totalLiquidityUSD":245556},{"date":1748131200,"totalLiquidityUSD":237233},{"date":1748217600,"totalLiquidityUSD":243012},{"date":1748304000,"totalLiquidityUSD":242380},{"date":1748390400,"totalLiquidityUSD":252168},{"date":1748476800,"totalLiquidityUSD":255593},{"date":1748563200,"totalLiquidityUSD":244083},{"date":1748649600,"totalLiquidityUSD":221715},{"date":1748736000,"totalLiquidityUSD":217548},{"date":1748822400,"totalLiquidityUSD":225478},{"date":1748908800,"totalLiquidityUSD":231676},{"date":1748995200,"totalLiquidityUSD":229486},{"date":1749081600,"totalLiquidityUSD":214718},{"date":1749168000,"totalLiquidityUSD":189354},{"date":1749254400,"totalLiquidityUSD":195356},{"date":1749340800,"totalLiquidityUSD":195992},{"date":1749427200,"totalLiquidityUSD":194299},{"date":1749513600,"totalLiquidityUSD":232489},{"date":1749600000,"totalLiquidityUSD":233163},{"date":1749686400,"totalLiquidityUSD":221950},{"date":1749772800,"totalLiquidityUSD":210085},{"date":1749859200,"totalLiquidityUSD":205720},{"date":1749945600,"totalLiquidityUSD":203648},{"date":1750032000,"totalLiquidityUSD":215270},{"date":1750118400,"totalLiquidityUSD":213958},{"date":1750204800,"totalLiquidityUSD":219463},{"date":1750291200,"totalLiquidityUSD":236020},{"date":1750377600,"totalLiquidityUSD":236727},{"date":1750464000,"totalLiquidityUSD":209512},{"date":1750550400,"totalLiquidityUSD":183868},{"date":1750636800,"totalLiquidityUSD":183324},{"date":1750723200,"totalLiquidityUSD":208748},{"date":1750809600,"totalLiquidityUSD":207282},{"date":1750896000,"totalLiquidityUSD":206802},{"date":1750982400,"totalLiquidityUSD":207443},{"date":1751068800,"totalLiquidityUSD":249904},{"date":1751155200,"totalLiquidityUSD":247907},{"date":1751241600,"totalLiquidityUSD":256582},{"date":1751328000,"totalLiquidityUSD":243412},{"date":1751414400,"totalLiquidityUSD":229268},{"date":1751500800,"totalLiquidityUSD":238862},{"date":1751587200,"totalLiquidityUSD":243470},{"date":1751673600,"totalLiquidityUSD":230192},{"date":1751760000,"totalLiquidityUSD":227937},{"date":1751846400,"totalLiquidityUSD":226180},{"date":1751932800,"totalLiquidityUSD":214875},{"date":1752019200,"totalLiquidityUSD":230147},{"date":1752105600,"totalLiquidityUSD":254816},{"date":1752192000,"totalLiquidityUSD":263712},{"date":1752278400,"totalLiquidityUSD":289865},{"date":1752364800,"totalLiquidityUSD":282148},{"date":1752451200,"totalLiquidityUSD":291781},{"date":1752537600,"totalLiquidityUSD":303339},{"date":1752624000,"totalLiquidityUSD":309255},{"date":1752710400,"totalLiquidityUSD":308782},{"date":1752796800,"totalLiquidityUSD":319798},{"date":1752883200,"totalLiquidityUSD":308325},{"date":1752969600,"totalLiquidityUSD":319897},{"date":1753056000,"totalLiquidityUSD":335216},{"date":1753142400,"totalLiquidityUSD":322746},{"date":1753228800,"totalLiquidityUSD":307149},{"date":1753315200,"totalLiquidityUSD":324915},{"date":1753401600,"totalLiquidityUSD":324849},{"date":1753488000,"totalLiquidityUSD":346277},{"date":1753574400,"totalLiquidityUSD":337638},{"date":1753660800,"totalLiquidityUSD":352711},{"date":1753747200,"totalLiquidityUSD":356839},{"date":1753833600,"totalLiquidityUSD":348925},{"date":1753920000,"totalLiquidityUSD":360721},{"date":1754006400,"totalLiquidityUSD":347659},{"date":1754092800,"totalLiquidityUSD":325551},{"date":1754179200,"totalLiquidityUSD":304977},{"date":1754265600,"totalLiquidityUSD":313841},{"date":1754352000,"totalLiquidityUSD":330702},{"date":1754438400,"totalLiquidityUSD":323131},{"date":1754524800,"totalLiquidityUSD":308364},{"date":1754611200,"totalLiquidityUSD":347980},{"date":1754697600,"totalLiquidityUSD":342104},{"date":1754784000,"totalLiquidityUSD":361057},{"date":1754870400,"totalLiquidityUSD":364862},{"date":1754956800,"totalLiquidityUSD":363723},{"date":1755043200,"totalLiquidityUSD":394228},{"date":1755129600,"totalLiquidityUSD":412168},{"date":1755216000,"totalLiquidityUSD":435592},{"date":1755302400,"totalLiquidityUSD":418879},{"date":1755388800,"totalLiquidityUSD":407259},{"date":1755475200,"totalLiquidityUSD":407672},{"date":1755561600,"totalLiquidityUSD":393676},{"date":1755648000,"totalLiquidityUSD":385863},{"date":1755734400,"totalLiquidityUSD":400058},{"date":1755820800,"totalLiquidityUSD":373129},{"date":1755907200,"totalLiquidityUSD":446778},{"date":1755993600,"totalLiquidityUSD":439438},{"date":1756080000,"totalLiquidityUSD":408983},{"date":1756166400,"totalLiquidityUSD":395342},{"date":1756252800,"totalLiquidityUSD":411257},{"date":1756339200,"totalLiquidityUSD":391641},{"date":1756425600,"totalLiquidityUSD":375588},{"date":1756512000,"totalLiquidityUSD":361255},{"date":1756598400,"totalLiquidityUSD":370251},{"date":1756684800,"totalLiquidityUSD":362342},{"date":1756771200,"totalLiquidityUSD":355607},{"date":1756857600,"totalLiquidityUSD":356348},{"date":1756944000,"totalLiquidityUSD":368171},{"date":1757030400,"totalLiquidityUSD":347506},{"date":1757116800,"totalLiquidityUSD":351386},{"date":1757203200,"totalLiquidityUSD":351986},{"date":1757289600,"totalLiquidityUSD":348512},{"date":1757376000,"totalLiquidityUSD":342062},{"date":1757462400,"totalLiquidityUSD":344647},{"date":1757548800,"totalLiquidityUSD":350828},{"date":1757635200,"totalLiquidityUSD":354377},{"date":1757721600,"totalLiquidityUSD":372506},{"date":1757808000,"totalLiquidityUSD":361789},{"date":1757894400,"totalLiquidityUSD":352473},{"date":1757980800,"totalLiquidityUSD":320905},{"date":1758067200,"totalLiquidityUSD":317659},{"date":1758153600,"totalLiquidityUSD":318021},{"date":1758240000,"totalLiquidityUSD":318203},{"date":1758326400,"totalLiquidityUSD":326561},{"date":1758412800,"totalLiquidityUSD":358247},{"date":1758499200,"totalLiquidityUSD":356340},{"date":1758585600,"totalLiquidityUSD":324038},{"date":1758672000,"totalLiquidityUSD":320158},{"date":1758758400,"totalLiquidityUSD":316932},{"date":1758844800,"totalLiquidityUSD":277581},{"date":1758931200,"totalLiquidityUSD":299217},{"date":1759017600,"totalLiquidityUSD":295620},{"date":1759104000,"totalLiquidityUSD":298015},{"date":1759190400,"totalLiquidityUSD":313391},{"date":1759276800,"totalLiquidityUSD":310079},{"date":1759363200,"totalLiquidityUSD":326848},{"date":1759449600,"totalLiquidityUSD":331893},{"date":1759536000,"totalLiquidityUSD":351804},{"date":1759622400,"totalLiquidityUSD":319809},{"date":1759708800,"totalLiquidityUSD":326114},{"date":1759795200,"totalLiquidityUSD":353002},{"date":1759881600,"totalLiquidityUSD":303894},{"date":1759968000,"totalLiquidityUSD":285962},{"date":1760054400,"totalLiquidityUSD":274097},{"date":1760140800,"totalLiquidityUSD":246398},{"date":1760227200,"totalLiquidityUSD":217407},{"date":1760313600,"totalLiquidityUSD":251686},{"date":1760400000,"totalLiquidityUSD":261564},{"date":1760486400,"totalLiquidityUSD":252540},{"date":1760572800,"totalLiquidityUSD":220856},{"date":1760659200,"totalLiquidityUSD":218525},{"date":1760745600,"totalLiquidityUSD":206923},{"date":1760832000,"totalLiquidityUSD":205414},{"date":1760918400,"totalLiquidityUSD":206449},{"date":1761004800,"totalLiquidityUSD":223065},{"date":1761091200,"totalLiquidityUSD":213463},{"date":1761177600,"totalLiquidityUSD":209710},{"date":1761264000,"totalLiquidityUSD":210062},{"date":1761350400,"totalLiquidityUSD":232939},{"date":1761436800,"totalLiquidityUSD":241050},{"date":1761523200,"totalLiquidityUSD":268556},{"date":1761609600,"totalLiquidityUSD":268675},{"date":1761696000,"totalLiquidityUSD":245749},{"date":1761782400,"totalLiquidityUSD":286202},{"date":1761868800,"totalLiquidityUSD":251681},{"date":1761955200,"totalLiquidityUSD":259349},{"date":1762041600,"totalLiquidityUSD":251665},{"date":1762128000,"totalLiquidityUSD":232522},{"date":1762214400,"totalLiquidityUSD":199660},{"date":1762300800,"totalLiquidityUSD":171965},{"date":1762387200,"totalLiquidityUSD":182820},{"date":1762473600,"totalLiquidityUSD":176400},{"date":1762560000,"totalLiquidityUSD":190817},{"date":1762646400,"totalLiquidityUSD":190480},{"date":1762732800,"totalLiquidityUSD":198225},{"date":1762819200,"totalLiquidityUSD":195924},{"date":1762905600,"totalLiquidityUSD":181027},{"date":1762992000,"totalLiquidityUSD":180007},{"date":1763078400,"totalLiquidityUSD":164069},{"date":1763164800,"totalLiquidityUSD":156839},{"date":1763251200,"totalLiquidityUSD":154660},{"date":1763337600,"totalLiquidityUSD":124503},{"date":1763424000,"totalLiquidityUSD":124908},{"date":1763510400,"totalLiquidityUSD":128387},{"date":1763596800,"totalLiquidityUSD":122692},{"date":1763683200,"totalLiquidityUSD":111990},{"date":1763769600,"totalLiquidityUSD":112325},{"date":1763856000,"totalLiquidityUSD":114205},{"date":1763942400,"totalLiquidityUSD":114494},{"date":1764028800,"totalLiquidityUSD":118310},{"date":1764115200,"totalLiquidityUSD":118606},{"date":1764201600,"totalLiquidityUSD":121746},{"date":1764288000,"totalLiquidityUSD":120451},{"date":1764374400,"totalLiquidityUSD":121444},{"date":1764460800,"totalLiquidityUSD":119598},{"date":1764547200,"totalLiquidityUSD":119405},{"date":1764633600,"totalLiquidityUSD":112332},{"date":1764720000,"totalLiquidityUSD":122040},{"date":1764806400,"totalLiquidityUSD":129243},{"date":1764892800,"totalLiquidityUSD":128431},{"date":1764979200,"totalLiquidityUSD":119742},{"date":1765065600,"totalLiquidityUSD":125394},{"date":1765152000,"totalLiquidityUSD":124031},{"date":1765238400,"totalLiquidityUSD":125407},{"date":1765324800,"totalLiquidityUSD":132453},{"date":1765411200,"totalLiquidityUSD":127386},{"date":1765497600,"totalLiquidityUSD":126320},{"date":1765584000,"totalLiquidityUSD":117640},{"date":1765670400,"totalLiquidityUSD":118752},{"date":1765756800,"totalLiquidityUSD":121837},{"date":1765843200,"totalLiquidityUSD":114867},{"date":1765929600,"totalLiquidityUSD":112910},{"date":1766016000,"totalLiquidityUSD":108523},{"date":1766102400,"totalLiquidityUSD":107962},{"date":1766188800,"totalLiquidityUSD":110495},{"date":1766275200,"totalLiquidityUSD":110070},{"date":1766361600,"totalLiquidityUSD":111823},{"date":1766448000,"totalLiquidityUSD":111365},{"date":1766534400,"totalLiquidityUSD":115251},{"date":1766620800,"totalLiquidityUSD":109996},{"date":1766707200,"totalLiquidityUSD":107919},{"date":1766793600,"totalLiquidityUSD":112224},{"date":1766880000,"totalLiquidityUSD":111635},{"date":1766966400,"totalLiquidityUSD":114066},{"date":1767052800,"totalLiquidityUSD":110338},{"date":1767139200,"totalLiquidityUSD":109759},{"date":1767225600,"totalLiquidityUSD":108181},{"date":1767312000,"totalLiquidityUSD":112596},{"date":1767398400,"totalLiquidityUSD":116367},{"date":1767484800,"totalLiquidityUSD":117083},{"date":1767571200,"totalLiquidityUSD":117186},{"date":1767657600,"totalLiquidityUSD":119858},{"date":1767744000,"totalLiquidityUSD":127049},{"date":1767830400,"totalLiquidityUSD":110115},{"date":1767916800,"totalLiquidityUSD":109691},{"date":1768003200,"totalLiquidityUSD":107177},{"date":1768089600,"totalLiquidityUSD":107443},{"date":1768176000,"totalLiquidityUSD":110492},{"date":1768262400,"totalLiquidityUSD":108537},{"date":1768348800,"totalLiquidityUSD":116682},{"date":1768435200,"totalLiquidityUSD":117112},{"date":1768521600,"totalLiquidityUSD":121321},{"date":1768608000,"totalLiquidityUSD":121133},{"date":1768694400,"totalLiquidityUSD":121457},{"date":1768780800,"totalLiquidityUSD":116647},{"date":1768867200,"totalLiquidityUSD":114812},{"date":1768953600,"totalLiquidityUSD":105857},{"date":1769040000,"totalLiquidityUSD":105421},{"date":1769126400,"totalLiquidityUSD":104820},{"date":1769212800,"totalLiquidityUSD":104625},{"date":1769299200,"totalLiquidityUSD":108848},{"date":1769385600,"totalLiquidityUSD":101756},{"date":1769472000,"totalLiquidityUSD":107283},{"date":1769558400,"totalLiquidityUSD":110522},{"date":1769644800,"totalLiquidityUSD":114203},{"date":1769731200,"totalLiquidityUSD":102266},{"date":1769817600,"totalLiquidityUSD":97169},{"date":1769904000,"totalLiquidityUSD":87502},{"date":1769990400,"totalLiquidityUSD":81849},{"date":1770076800,"totalLiquidityUSD":84768},{"date":1770163200,"totalLiquidityUSD":83091},{"date":1770249600,"totalLiquidityUSD":78049},{"date":1770336000,"totalLiquidityUSD":64866},{"date":1770422400,"totalLiquidityUSD":76878},{"date":1770508800,"totalLiquidityUSD":78549},{"date":1770595200,"totalLiquidityUSD":78465},{"date":1770681600,"totalLiquidityUSD":78825},{"date":1770768000,"totalLiquidityUSD":75244},{"date":1770854400,"totalLiquidityUSD":71402},{"date":1770940800,"totalLiquidityUSD":72074},{"date":1771027200,"totalLiquidityUSD":75730},{"date":1771113600,"totalLiquidityUSD":77850},{"date":1771200000,"totalLiquidityUSD":74487},{"date":1771286400,"totalLiquidityUSD":75835},{"date":1771372800,"totalLiquidityUSD":72690},{"date":1771459200,"totalLiquidityUSD":72871},{"date":1771545600,"totalLiquidityUSD":72973},{"date":1771632000,"totalLiquidityUSD":72621},{"date":1771718400,"totalLiquidityUSD":84106},{"date":1771804800,"totalLiquidityUSD":73339},{"date":1771891200,"totalLiquidityUSD":70830},{"date":1771977600,"totalLiquidityUSD":71556},{"date":1772064000,"totalLiquidityUSD":77321},{"date":1772150400,"totalLiquidityUSD":76236},{"date":1772236800,"totalLiquidityUSD":74873},{"date":1772323200,"totalLiquidityUSD":72915},{"date":1772409600,"totalLiquidityUSD":73572},{"date":1772496000,"totalLiquidityUSD":75463},{"date":1772582400,"totalLiquidityUSD":73586},{"date":1772668800,"totalLiquidityUSD":78939},{"date":1772755200,"totalLiquidityUSD":76905},{"date":1772841600,"totalLiquidityUSD":73566},{"date":1772928000,"totalLiquidityUSD":73130},{"date":1773014400,"totalLiquidityUSD":72336},{"date":1773100800,"totalLiquidityUSD":74061},{"date":1773187200,"totalLiquidityUSD":74119},{"date":1773273600,"totalLiquidityUSD":73214},{"date":1773360000,"totalLiquidityUSD":76911},{"date":1773446400,"totalLiquidityUSD":75767},{"date":1773532800,"totalLiquidityUSD":75332},{"date":1773619200,"totalLiquidityUSD":78365},{"date":1773705600,"totalLiquidityUSD":84709},{"date":1773792000,"totalLiquidityUSD":84043},{"date":1773878400,"totalLiquidityUSD":79350},{"date":1773964800,"totalLiquidityUSD":74052},{"date":1774051200,"totalLiquidityUSD":74120},{"date":1774137600,"totalLiquidityUSD":72047},{"date":1774224000,"totalLiquidityUSD":71215},{"date":1774310400,"totalLiquidityUSD":72508},{"date":1774396800,"totalLiquidityUSD":73011},{"date":1774483200,"totalLiquidityUSD":72093},{"date":1774569600,"totalLiquidityUSD":70031},{"date":1774656000,"totalLiquidityUSD":67878},{"date":1774742400,"totalLiquidityUSD":68427},{"date":1774828800,"totalLiquidityUSD":67715},{"date":1774915200,"totalLiquidityUSD":71001},{"date":1775001600,"totalLiquidityUSD":71738},{"date":1775088000,"totalLiquidityUSD":70029},{"date":1775174400,"totalLiquidityUSD":68991},{"date":1775260800,"totalLiquidityUSD":68701},{"date":1775347200,"totalLiquidityUSD":69063},{"date":1775433600,"totalLiquidityUSD":71623},{"date":1775520000,"totalLiquidityUSD":70663},{"date":1775606400,"totalLiquidityUSD":75061},{"date":1775692800,"totalLiquidityUSD":73064},{"date":1775779200,"totalLiquidityUSD":72650},{"date":1775865600,"totalLiquidityUSD":74030},{"date":1775952000,"totalLiquidityUSD":73398},{"date":1776038400,"totalLiquidityUSD":72658},{"date":1776124800,"totalLiquidityUSD":78762},{"date":1776211200,"totalLiquidityUSD":77715},{"date":1776297600,"totalLiquidityUSD":78880},{"date":1776384000,"totalLiquidityUSD":77673},{"date":1776470400,"totalLiquidityUSD":79491},{"date":1776556800,"totalLiquidityUSD":77240},{"date":1776643200,"totalLiquidityUSD":77935},{"date":1776729600,"totalLiquidityUSD":81907},{"date":1776816000,"totalLiquidityUSD":79251},{"date":1776902400,"totalLiquidityUSD":80169},{"date":1776988800,"totalLiquidityUSD":79450},{"date":1777075200,"totalLiquidityUSD":78850},{"date":1777161600,"totalLiquidityUSD":81482},{"date":1777248000,"totalLiquidityUSD":83016},{"date":1777334400,"totalLiquidityUSD":79503},{"date":1777420800,"totalLiquidityUSD":79353},{"date":1777507200,"totalLiquidityUSD":76419},{"date":1777593600,"totalLiquidityUSD":78479},{"date":1777680000,"totalLiquidityUSD":79598},{"date":1777766400,"totalLiquidityUSD":79508},{"date":1777852800,"totalLiquidityUSD":85232},{"date":1777939200,"totalLiquidityUSD":80693},{"date":1778025600,"totalLiquidityUSD":84229},{"date":1778112000,"totalLiquidityUSD":85824},{"date":1778198400,"totalLiquidityUSD":106915},{"date":1778284800,"totalLiquidityUSD":98606},{"date":1778371200,"totalLiquidityUSD":105676},{"date":1778457600,"totalLiquidityUSD":101944},{"date":1778544000,"totalLiquidityUSD":99104},{"date":1778630400,"totalLiquidityUSD":87430},{"date":1778716800,"totalLiquidityUSD":80787},{"date":1778803200,"totalLiquidityUSD":81417},{"date":1778889600,"totalLiquidityUSD":78071},{"date":1778976000,"totalLiquidityUSD":75270},{"date":1779062400,"totalLiquidityUSD":72327},{"date":1779148800,"totalLiquidityUSD":72797},{"date":1779235200,"totalLiquidityUSD":72398},{"date":1779321600,"totalLiquidityUSD":73514},{"date":1779408000,"totalLiquidityUSD":73147},{"date":1779494400,"totalLiquidityUSD":69669},{"date":1779580800,"totalLiquidityUSD":71131},{"date":1779667200,"totalLiquidityUSD":71013},{"date":1779753600,"totalLiquidityUSD":70961},{"date":1779840000,"totalLiquidityUSD":70079},{"date":1779926400,"totalLiquidityUSD":68699},{"date":1780012800,"totalLiquidityUSD":67822},{"date":1780099200,"totalLiquidityUSD":68352},{"date":1780185600,"totalLiquidityUSD":68405},{"date":1780272000,"totalLiquidityUSD":67053},{"date":1780358400,"totalLiquidityUSD":66531},{"date":1780444800,"totalLiquidityUSD":62373},{"date":1780531200,"totalLiquidityUSD":59558},{"date":1780617600,"totalLiquidityUSD":58989},{"date":1780704000,"totalLiquidityUSD":52149},{"date":1780790400,"totalLiquidityUSD":52857},{"date":1780876800,"totalLiquidityUSD":57025},{"date":1780963200,"totalLiquidityUSD":55970},{"date":1781049600,"totalLiquidityUSD":54969},{"date":1781136000,"totalLiquidityUSD":54335},{"date":1781222400,"totalLiquidityUSD":53793},{"date":1781308800,"totalLiquidityUSD":52865},{"date":1781395200,"totalLiquidityUSD":52192},{"date":1781481600,"totalLiquidityUSD":54323},{"date":1781568000,"totalLiquidityUSD":56390},{"date":1781654400,"totalLiquidityUSD":56298},{"date":1781740800,"totalLiquidityUSD":55075},{"date":1781827200,"totalLiquidityUSD":53353},{"date":1781913600,"totalLiquidityUSD":53575},{"date":1782000000,"totalLiquidityUSD":54330},{"date":1782086400,"totalLiquidityUSD":53283},{"date":1782172800,"totalLiquidityUSD":54013},{"date":1782259200,"totalLiquidityUSD":52089},{"date":1782345600,"totalLiquidityUSD":50426},{"date":1782432000,"totalLiquidityUSD":47636},{"date":1782518400,"totalLiquidityUSD":49065},{"date":1782604800,"totalLiquidityUSD":50198},{"date":1782691200,"totalLiquidityUSD":49306},{"date":1782777600,"totalLiquidityUSD":50036},{"date":1782864000,"totalLiquidityUSD":49978},{"date":1782950400,"totalLiquidityUSD":50932},{"date":1783036800,"totalLiquidityUSD":52595},{"date":1783123200,"totalLiquidityUSD":55753},{"date":1783209600,"totalLiquidityUSD":55807},{"date":1783296000,"totalLiquidityUSD":56595},{"date":1783382400,"totalLiquidityUSD":56653},{"date":1783468800,"totalLiquidityUSD":55320},{"date":1783555200,"totalLiquidityUSD":53015},{"date":1783641600,"totalLiquidityUSD":52972},{"date":1783728000,"totalLiquidityUSD":54453},{"date":1783814400,"totalLiquidityUSD":52087},{"date":1783900800,"totalLiquidityUSD":52613},{"date":1783987200,"totalLiquidityUSD":51060},{"date":1784073600,"totalLiquidityUSD":53685},{"date":1784160000,"totalLiquidityUSD":54904},{"date":1784246400,"totalLiquidityUSD":53236},{"date":1784332800,"totalLiquidityUSD":52512},{"date":1784419200,"totalLiquidityUSD":53132},{"date":1784505600,"totalLiquidityUSD":53616},{"date":1784592000,"totalLiquidityUSD":54666},{"date":1784678400,"totalLiquidityUSD":54397},{"date":1784764800,"totalLiquidityUSD":54437},{"date":1784851200,"totalLiquidityUSD":54000},{"date":1784937600,"totalLiquidityUSD":53292},{"date":1785024000,"totalLiquidityUSD":53818},{"date":1785110400,"totalLiquidityUSD":55700},{"date":1785196800,"totalLiquidityUSD":53606},{"date":1785283200,"totalLiquidityUSD":54235},{"date":1785369600,"totalLiquidityUSD":54118},{"date":1785456000,"totalLiquidityUSD":54873},{"date":1785542400,"totalLiquidityUSD":53682},{"date":1785628800,"totalLiquidityUSD":53068},{"date":1785715200,"totalLiquidityUSD":54106},{"date":1785801600,"totalLiquidityUSD":53945},{"date":1785888000,"totalLiquidityUSD":53949},{"date":1785974400,"totalLiquidityUSD":54923},{"date":1786060800,"totalLiquidityUSD":54856},{"date":1786147200,"totalLiquidityUSD":55671},{"date":1786233600,"totalLiquidityUSD":55579},{"date":1786320000,"totalLiquidityUSD":55632},{"date":1786406400,"totalLiquidityUSD":54421},{"date":1786492800,"totalLiquidityUSD":54570},{"date":1786579200,"totalLiquidityUSD":54668},{"date":1786665600,"totalLiquidityUSD":54792},{"date":1786752000,"totalLiquidityUSD":57903},{"date":1786838400,"totalLiquidityUSD":58026},{"date":1786924800,"totalLiquidityUSD":60081},{"date":1787011200,"totalLiquidityUSD":58949},{"date":1787097600,"totalLiquidityUSD":58796},{"date":1787184000,"totalLiquidityUSD":68640},{"date":1787270400,"totalLiquidityUSD":71717},{"date":1787356800,"totalLiquidityUSD":76800},{"date":1787443200,"totalLiquidityUSD":72728},{"date":1787529600,"totalLiquidityUSD":73172},{"date":1787616000,"totalLiquidityUSD":75546},{"date":1787702400,"totalLiquidityUSD":73123},{"date":1787788800,"totalLiquidityUSD":75341},{"date":1787875200,"totalLiquidityUSD":75584},{"date":1787961600,"totalLiquidityUSD":72401},{"date":1788048000,"totalLiquidityUSD":72853},{"date":1788134400,"totalLiquidityUSD":72369},{"date":1788220800,"totalLiquidityUSD":74112},{"date":1788307200,"totalLiquidityUSD":71187},{"date":1788393600,"totalLiquidityUSD":70529},{"date":1788480000,"totalLiquidityUSD":73537},{"date":1788566400,"totalLiquidityUSD":71660},{"date":1788652800,"totalLiquidityUSD":73972},{"date":1788739200,"totalLiquidityUSD":73568},{"date":1788825600,"totalLiquidityUSD":72943},{"date":1788912000,"totalLiquidityUSD":72523},{"date":1788998400,"totalLiquidityUSD":71743},{"date":1789084800,"totalLiquidityUSD":71513},{"date":1789171200,"totalLiquidityUSD":73265},{"date":1789257600,"totalLiquidityUSD":73426},{"date":1789344000,"totalLiquidityUSD":72267},{"date":1789430400,"totalLiquidityUSD":72970},{"date":1789516800,"totalLiquidityUSD":70566},{"date":1789603200,"totalLiquidityUSD":71136},{"date":1789689600,"totalLiquidityUSD":70874},{"date":1789776000,"totalLiquidityUSD":76479},{"date":1789862400,"totalLiquidityUSD":76114},{"date":1789948800,"totalLiquidityUSD":78459},{"date":1790035200,"totalLiquidityUSD":80424},{"date":1790121600,"totalLiquidityUSD":80139},{"date":1790208000,"totalLiquidityUSD":77991},{"date":1790294400,"totalLiquidityUSD":78192},{"date":1790380800,"totalLiquidityUSD":78084},{"date":1790467200,"totalLiquidityUSD":79735},{"date":1790553600,"totalLiquidityUSD":78495},{"date":1790640000,"totalLiquidityUSD":78101},{"date":1790726400,"totalLiquidityUSD":79771},{"date":1790812800,"totalLiquidityUSD":79174},{"date":1790899200,"totalLiquidityUSD":80684},{"date":1790985600,"totalLiquidityUSD":79554},{"date":1791072000,"totalLiquidityUSD":79836},{"date":1791158400,"totalLiquidityUSD":80829},{"date":1791244800,"totalLiquidityUSD":81878},{"date":1791331200,"totalLiquidityUSD":81120},{"date":1791417600,"totalLiquidityUSD":77176},{"date":1791504000,"totalLiquidityUSD":75004},{"date":1791590400,"totalLiquidityUSD":74237},{"date":1791676800,"totalLiquidityUSD":74964},{"date":1791763200,"totalLiquidityUSD":75199},{"date":1791849600,"totalLiquidityUSD":73563},{"date":1791936000,"totalLiquidityUSD":73956},{"date":1792022400,"totalLiquidityUSD":69738},{"date":1792108800,"totalLiquidityUSD":71959},{"date":1792195200,"totalLiquidityUSD":71557},{"date":1792281600,"totalLiquidityUSD":71467},{"date":1792368000,"totalLiquidityUSD":70435},{"date":1792454400,"totalLiquidityUSD":70318},{"date":1792540800,"totalLiquidityUSD":71483},{"date":1792627200,"totalLiquidityUSD":72111},{"date":1792713600,"totalLiquidityUSD":69029},{"date":1792800000,"totalLiquidityUSD":68105},{"date":1792886400,"totalLiquidityUSD":67867},{"date":1792972800,"totalLiquidityUSD":66012},{"date":1793059200,"totalLiquidityUSD":65428},{"date":1793145600,"totalLiquidityUSD":66815},{"date":1793232000,"totalLiquidityUSD":66295},{"date":1793318400,"totalLiquidityUSD":62567},{"date":1793404800,"totalLiquidityUSD":63204},{"date":1793491200,"totalLiquidityUSD":63957},{"date":1793577600,"totalLiquidityUSD":65147},{"date":1793664000,"totalLiquidityUSD":63588},{"date":1793750400,"totalLiquidityUSD":64172},{"date":1793836800,"totalLiquidityUSD":68589},{"date":1793923200,"totalLiquidityUSD":63214},{"date":1794003299,"totalLiquidityUSD":63255}],"tokensInUsd":[{"date":1746748800,"tokens":{"WETH":269096.68434}},{"date":1746835200,"tokens":{"WETH":274446.54257}},{"date":1746921600,"tokens":{"WETH":293230.74344}},{"date":1747008000,"tokens":{"WETH":263850.76953}},{"date":1747094400,"tokens":{"WETH":210906.48234}},{"date":1747180800,"tokens":{"WETH":240723.7771}},{"date":1747267200,"tokens":{"WETH":243582.74432}},{"date":1747353600,"tokens":{"WETH":219923.73345}},{"date":1747440000,"tokens":{"WETH":200954.74713}},{"date":1747526400,"tokens":{"WETH":237123.79681}},{"date":1747612800,"tokens":{"WETH":245292.186}},{"date":1747699200,"tokens":{"WETH":268562.20255}},{"date":1747785600,"tokens":{"WETH":287666.54391}},{"date":1747872000,"tokens":{"WETH":268676.36212}},{"date":1747958400,"tokens":{"WETH":272679.00603}},{"date":1748044800,"tokens":{"WETH":245556.6602}},{"date":1748131200,"tokens":{"WETH":237233.42946}},{"date":1748217600,"tokens":{"WETH":243012.51546}},{"date":1748304000,"tokens":{"WETH":242380.70072}},{"date":1748390400,"tokens":{"WETH":252168.09701}},{"date":1748476800,"tokens":{"WETH":255593.72583}},{"date":1748563200,"tokens":{"WETH":244083.04471}},{"date":1748649600,"tokens":{"WETH":221715.69578}},{"date":1748736000,"tokens":{"WETH":217548.39945}},{"date":1748822400,"tokens":{"WETH":225478.59105}},{"date":1748908800,"tokens":{"WETH":231676.40032}},{"date":1748995200,"tokens":{"WETH":229486.53961}},{"date":1749081600,"tokens":{"WETH":214718.90921}},{"date":1749168000,"tokens":{"WETH":189354.11213}},{"date":1749254400,"tokens":{"WETH":195356.77103}},{"date":1749340800,"tokens":{"WETH":195992.13218}},{"date":1749427200,"tokens":{"WETH":194299.87515}},{"date":1749513600,"tokens":{"WETH":232489.76744}},{"date":1749600000,"tokens":{"WETH":233163.15917}},{"date":1749686400,"tokens":{"WETH":221950.80794}},{"date":1749772800,"tokens":{"WETH":210085.31098}},{"date":1749859200,"tokens":{"WETH":205720.73592}},{"date":1749945600,"tokens":{"WETH":203648.35435}},{"date":1750032000,"tokens":{"WETH":215270.71192}},{"date":1750118400,"tokens":{"WETH":213958.90994}},{"date":1750204800,"tokens":{"WETH":219463.00104}},{"date":1750291200,"tokens":{"WETH":236020.10051}},{"date":1750377600,"tokens":{"WETH":236727.45615}},{"date":1750464000,"tokens":{"WETH":209512.64777}},{"date":1750550400,"tokens":{"WETH":183868.68855}},{"date":1750636800,"tokens":{"WETH":183324.08386}},{"date":1750723200,"tokens":{"WETH":208748.46274}},{"date":1750809600,"tokens":{"WETH":207282.49478}},{"date":1750896000,"tokens":{"WETH":206802.94226}},{"date":1750982400,"tokens":{"WETH":207443.34288}},{"date":1751068800,"tokens":{"WETH":249904.66148}},{"date":1751155200,"tokens":{"WETH":247907.15714}},{"date":1751241600,"tokens":{"WETH":256582.74636}},{"date":1751328000,"tokens":{"WETH":243412.26025}},{"date":1751414400,"tokens":{"WETH":229268.92461}},{"date":1751500800,"tokens":{"WETH":238862.62578}},{"date":1751587200,"tokens":{"WETH":243470.00819}},{"date":1751673600,"tokens":{"WETH":230192.54017}},{"date":1751760000,"tokens":{"WETH":227937.77713}},{"date":1751846400,"tokens":{"WETH":226180.48332}},{"date":1751932800,"tokens":{"WETH":214875.17011}},{"date":1752019200,"tokens":{"WETH":230147.85747}},{"date":1752105600,"tokens":{"WETH":254816.38557}},{"date":1752192000,"tokens":{"WETH":263712.60373}},{"date":1752278400,"tokens":{"WETH":289865.1981}},{"date":1752364800,"tokens":{"WETH":282148.10977}},{"date":1752451200,"tokens":{"WETH":291781.96565}},{"date":1752537600,"tokens":{"WETH":303339.44381}},{"date":1752624000,"tokens":{"WETH":309255.36415}},{"date":1752710400,"tokens":{"WETH":308782.49285}},{"date":1752796800,"tokens":{"WETH":319798.56211}},{"date":1752883200,"tokens":{"WETH":308325.12134}},{"date":1752969600,"tokens":{"WETH":319897.75341}},{"date":1753056000,"tokens":{"WETH":335216.51818}},{"date":1753142400,"tokens":{"WETH":322746.76935}},{"date":1753228800,"tokens":{"WETH":307149.0305}},{"date":1753315200,"tokens":{"WETH":324915.46202}},{"date":1753401600,"tokens":{"WETH":324849.86192}},{"date":1753488000,"tokens":{"WETH":346277.2445}},{"date":1753574400,"tokens":{"WETH":337638.12908}},{"date":1753660800,"tokens":{"WETH":352711.36275}},{"date":1753747200,"tokens":{"WETH":356839.87434}},{"date":1753833600,"tokens":{"WETH":348925.84697}},{"date":1753920000,"tokens":{"WETH":360721.68976}},{"date":1754006400,"tokens":{"WETH":347659.79684}},{"date":1754092800,"tokens":{"WETH":325551.04426}},{"date":1754179200,"tokens":{"WETH":304977.43413}},{"date":1754265600,"tokens":{"WETH":313841.02976}},{"date":1754352000,"tokens":{"WETH":330702.38901}},{"date":1754438400,"tokens":{"WETH":323131.73583}},{"date":1754524800,"tokens":{"WETH":308364.00185}},{"date":1754611200,"tokens":{"WETH":347980.84609}},{"date":1754697600,"tokens":{"WETH":342104.46418}},{"date":1754784000,"tokens":{"WETH":361057.21825}},{"date":1754870400,"tokens":{"WETH":364862.30375}},{"date":1754956800,"tokens":{"WETH":363723.88001}},{"date":1755043200,"tokens":{"WETH":394228.47948}},{"date":1755129600,"tokens":{"WETH":412168.29076}},{"date":1755216000,"tokens":{"WETH":435592.12608}},{"date":1755302400,"tokens":{"WETH":418879.67375}},{"date":1755388800,"tokens":{"WETH":407259.10768}},{"date":1755475200,"tokens":{"WETH":407672.27091}},{"date":1755561600,"tokens":{"WETH":393676.07585}},{"date":1755648000,"tokens":{"WETH":385863.45047}},{"date":1755734400,"tokens":{"WETH":400058.52933}},{"date":1755820800,"tokens":{"WETH":373129.51113}},{"date":1755907200,"tokens":{"WETH":446778.42187}},{"date":1755993600,"tokens":{"WETH":439438.46114}},{"date":1756080000,"tokens":{"WETH":408983.58036}},{"date":1756166400,"tokens":{"WETH":395342.87316}},{"date":1756252800,"tokens":{"WETH":411257.19848}},{"date":1756339200,"tokens":{"WETH":391641.98694}},{"date":1756425600,"tokens":{"WETH":375588.98137}},{"date":1756512000,"tokens":{"WETH":361255.98705}},{"date":1756598400,"tokens":{"WETH":370251.50082}},{"date":1756684800,"tokens":{"WETH":362342.81665}},{"date":1756771200,"tokens":{"WETH":355607.89564}},{"date":1756857600,"tokens":{"WETH":356348.47813}},{"date":1756944000,"tokens":{"WETH":368171.80242}},{"date":1757030400,"tokens":{"WETH":347506.41145}},{"date":1757116800,"tokens":{"WETH":351386.71848}},{"date":1757203200,"tokens":{"WETH":351986.06338}},{"date":1757289600,"tokens":{"WETH":348512.16995}},{"date":1757376000,"tokens":{"WETH":342062.00541}},{"date":1757462400,"tokens":{"WETH":344647.59621}},{"date":1757548800,"tokens":{"WETH":350828.98447}},{"date":1757635200,"tokens":{"WETH":354377.65502}},{"date":1757721600,"tokens":{"WETH":372506.77009}},{"date":1757808000,"tokens":{"WETH":361789.28042}},{"date":1757894400,"tokens":{"WETH":352473.34417}},{"date":1757980800,"tokens":{"WETH":320905.62676}},{"date":1758067200,"tokens":{"WETH":317659.30573}},{"date":1758153600,"tokens":{"WETH":318021.46734}},{"date":1758240000,"tokens":{"WETH":318203.02044}},{"date":1758326400,"tokens":{"WETH":326561.09125}},{"date":1758412800,"tokens":{"WETH":358247.83053}},{"date":1758499200,"tokens":{"WETH":356340.69894}},{"date":1758585600,"tokens":{"WETH":324038.73499}},{"date":1758672000,"tokens":{"WETH":320158.04343}},{"date":1758758400,"tokens":{"WETH":316932.62277}},{"date":1758844800,"tokens":{"WETH":277581.06029}},{"date":1758931200,"tokens":{"WETH":299217.11724}},{"date":1759017600,"tokens":{"WETH":295620.79509}},{"date":1759104000,"tokens":{"WETH":298015.67745}},{"date":1759190400,"tokens":{"WETH":313391.81952}},{"date":1759276800,"tokens":{"WETH":310079.25216}},{"date":1759363200,"tokens":{"WETH":326848.63245}},{"date":1759449600,"tokens":{"WETH":331893.23383}},{"date":1759536000,"tokens":{"WETH":351804.97661}},{"date":1759622400,"tokens":{"WETH":319809.35161}},{"date":1759708800,"tokens":{"WETH":326114.34897}},{"date":1759795200,"tokens":{"WETH":353002.4342}},{"date":1759881600,"tokens":{"WETH":303894.13376}},{"date":1759968000,"tokens":{"WETH":285962.02876}},{"date":1760054400,"tokens":{"WETH":274097.14486}},{"date":1760140800,"tokens":{"WETH":246398.92658}},{"date":1760227200,"tokens":{"WETH":217407.61544}},{"date":1760313600,"tokens":{"WETH":251686.13492}},{"date":1760400000,"tokens":{"WETH":261564.93675}},{"date":1760486400,"tokens":{"WETH":252540.16309}},{"date":1760572800,"tokens":{"WETH":220856.2871}},{"date":1760659200,"tokens":{"WETH":218525.27114}},{"date":1760745600,"tokens":{"WETH":206923.89524}},{"date":1760832000,"tokens":{"WETH":205414.29913}},{"date":1760918400,"tokens":{"WETH":206449.31197}},{"date":1761004800,"tokens":{"WETH":223065.50343}},{"date":1761091200,"tokens":{"WETH":213463.70747}},{"date":1761177600,"tokens":{"WETH":209710.43452}},{"date":1761264000,"tokens":{"WETH":210062.71035}},{"date":1761350400,"tokens":{"WETH":232939.51427}},{"date":1761436800,"tokens":{"WETH":241050.11682}},{"date":1761523200,"tokens":{"WETH":268556.51238}},{"date":1761609600,"tokens":{"WETH":268675.15397}},{"date":1761696000,"tokens":{"WETH":245749.19106}},{"date":1761782400,"tokens":{"WETH":286202.58052}},{"date":1761868800,"tokens":{"WETH":251681.50718}},{"date":1761955200,"tokens":{"WETH":259349.81295}},{"date":1762041600,"tokens":{"WETH":251665.48099}},{"date":1762128000,"tokens":{"WETH":232522.48163}},{"date":1762214400,"tokens":{"WETH":199660.90391}},{"date":1762300800,"tokens":{"WETH":171965.43629}},{"date":1762387200,"tokens":{"WETH":182820.03158}},{"date":1762473600,"tokens":{"WETH":176400.32644}},{"date":1762560000,"tokens":{"WETH":190817.57465}},{"date":1762646400,"tokens":{"WETH":190480.93544}},{"date":1762732800,"tokens":{"WETH":198225.77057}},{"date":1762819200,"tokens":{"WETH":195924.80834}},{"date":1762905600,"tokens":{"WETH":181027.7767}},{"date":1762992000,"tokens":{"WETH":180007.66507}},{"date":1763078400,"tokens":{"WETH":164069.76208}},{"date":1763164800,"tokens":{"WETH":156839.85775}},{"date":1763251200,"tokens":{"WETH":154660.45295}},{"date":1763337600,"tokens":{"WETH":124503.57807}},{"date":1763424000,"tokens":{"WETH":124908.25816}},{"date":1763510400,"tokens":{"WETH":128387.4809}},{"date":1763596800,"tokens":{"WETH":122692.64128}},{"date":1763683200,"tokens":{"WETH":111990.08863}},{"date":1763769600,"tokens":{"WETH":112325.98354}},{"date":1763856000,"tokens":{"WETH":114205.96855}},{"date":1763942400,"tokens":{"WETH":114494.03901}},{"date":1764028800,"tokens":{"WETH":118310.41603}},{"date":1764115200,"tokens":{"WETH":118606.254}},{"date":1764201600,"tokens":{"WETH":121746.30645}},{"date":1764288000,"tokens":{"WETH":120451.78786}},{"date":1764374400,"tokens":{"WETH":121444.31268}},{"date":1764460800,"tokens":{"WETH":119598.3501}},{"date":1764547200,"tokens":{"WETH":119405.60745}},{"date":1764633600,"tokens":{"WETH":112332.13616}},{"date":1764720000,"tokens":{"WETH":122040.67119}},{"date":1764806400,"tokens":{"WETH":129243.17918}},{"date":1764892800,"tokens":{"WETH":128431.22277}},{"date":1764979200,"tokens":{"WETH":119742.88845}},{"date":1765065600,"tokens":{"WETH":125394.28272}},{"date":1765152000,"tokens":{"WETH":124031.84364}},{"date":1765238400,"tokens":{"WETH":125407.61934}},{"date":1765324800,"tokens":{"WETH":132453.87279}},{"date":1765411200,"tokens":{"WETH":127386.87598}},{"date":1765497600,"tokens":{"WETH":126320.29028}},{"date":1765584000,"tokens":{"WETH":117640.03361}},{"date":1765670400,"tokens":{"WETH":118752.17779}},{"date":1765756800,"tokens":{"WETH":121837.22578}},{"date":1765843200,"tokens":{"WETH":114867.22817}},{"date":1765929600,"tokens":{"WETH":112910.84037}},{"date":1766016000,"tokens":{"WETH":108523.62565}},{"date":1766102400,"tokens":{"WETH":107962.26639}},{"date":1766188800,"tokens":{"WETH":110495.58061}},{"date":1766275200,"tokens":{"WETH":110070.97491}},{"date":1766361600,"tokens":{"WETH":111823.63128}},{"date":1766448000,"tokens":{"WETH":111365.11169}},{"date":1766534400,"tokens":{"WETH":115251.55873}},{"date":1766620800,"tokens":{"WETH":109996.65037}},{"date":1766707200,"tokens":{"WETH":107919.52638}},{"date":1766793600,"tokens":{"WETH":112224.42219}},{"date":1766880000,"tokens":{"WETH":111635.97361}},{"date":1766966400,"tokens":{"WETH":114066.76518}},{"date":1767052800,"tokens":{"WETH":110338.15531}},{"date":1767139200,"tokens":{"WETH":109759.33846}},{"date":1767225600,"tokens":{"WETH":108181.9204}},{"date":1767312000,"tokens":{"WETH":112596.1696}},{"date":1767398400,"tokens":{"WETH":116367.38364}},{"date":1767484800,"tokens":{"WETH":117083.29603}},{"date":1767571200,"tokens":{"WETH":117186.7197}},{"date":1767657600,"tokens":{"WETH":119858.62532}},{"date":1767744000,"tokens":{"WETH":127049.82481}},{"date":1767830400,"tokens":{"WETH":110115.4865}},{"date":1767916800,"tokens":{"WETH":109691.86222}},{"date":1768003200,"tokens":{"WETH":107177.76193}},{"date":1768089600,"tokens":{"WETH":107443.94814}},{"date":1768176000,"tokens":{"WETH":110492.3412}},{"date":1768262400,"tokens":{"WETH":108537.58939}},{"date":1768348800,"tokens":{"WETH":116682.2214}},{"date":1768435200,"tokens":{"WETH":117112.2325}},{"date":1768521600,"tokens":{"WETH":121321.89336}},{"date":1768608000,"tokens":{"WETH":121133.55307}},{"date":1768694400,"tokens":{"WETH":121457.79328}},{"date":1768780800,"tokens":{"WETH":116647.18967}},{"date":1768867200,"tokens":{"WETH":114812.79578}},{"date":1768953600,"tokens":{"WETH":105857.38917}},{"date":1769040000,"tokens":{"WETH":105421.85645}},{"date":1769126400,"tokens":{"WETH":104820.04294}},{"date":1769212800,"tokens":{"WETH":104625.37295}},{"date":1769299200,"tokens":{"WETH":108848.24124}},{"date":1769385600,"tokens":{"WETH":101756.61595}},{"date":1769472000,"tokens":{"WETH":107283.38321}},{"date":1769558400,"tokens":{"WETH":110522.64797}},{"date":1769644800,"tokens":{"WETH":114203.92776}},{"date":1769731200,"tokens":{"WETH":102266.7608}},{"date":1769817600,"tokens":{"WETH":97169.63225}},{"date":1769904000,"tokens":{"WETH":87502.83207}},{"date":1769990400,"tokens":{"WETH":81849.0651}},{"date":1770076800,"tokens":{"WETH":84768.58147}},{"date":1770163200,"tokens":{"WETH":83091.31034}},{"date":1770249600,"tokens":{"WETH":78049.86424}},{"date":1770336000,"tokens":{"WETH":64866.7669}},{"date":1770422400,"tokens":{"WETH":76878.40071}},{"date":1770508800,"tokens":{"WETH":78549.17706}},{"date":1770595200,"tokens":{"WETH":78465.86161}},{"date":1770681600,"tokens":{"WETH":78825.67456}},{"date":1770768000,"tokens":{"WETH":75244.31741}},{"date":1770854400,"tokens":{"WETH":71402.73969}},{"date":1770940800,"tokens":{"WETH":72074.46111}},{"date":1771027200,"tokens":{"WETH":75730.34403}},{"date":1771113600,"tokens":{"WETH":77850.16677}},{"date":1771200000,"tokens":{"WETH":74487.01899}},{"date":1771286400,"tokens":{"WETH":75835.29504}},{"date":1771372800,"tokens":{"WETH":72690.93541}},{"date":1771459200,"tokens":{"WETH":72871.65552}},{"date":1771545600,"tokens":{"WETH":72973.16555}},{"date":1771632000,"tokens":{"WETH":72621.93749}},{"date":1771718400,"tokens":{"WETH":84106.79913}},{"date":1771804800,"tokens":{"WETH":73339.95027}},{"date":1771891200,"tokens":{"WETH":70830.19755}},{"date":1771977600,"tokens":{"WETH":71556.88938}},{"date":1772064000,"tokens":{"WETH":77321.19227}},{"date":1772150400,"tokens":{"WETH":76236.44355}},{"date":1772236800,"tokens":{"WETH":74873.79147}},{"date":1772323200,"tokens":{"WETH":72915.16594}},{"date":1772409600,"tokens":{"WETH":73572.67283}},{"date":1772496000,"tokens":{"WETH":75463.82412}},{"date":1772582400,"tokens":{"WETH":73586.16759}},{"date":1772668800,"tokens":{"WETH":78939.73003}},{"date":1772755200,"tokens":{"WETH":76905.69488}},{"date":1772841600,"tokens":{"WETH":73566.08472}},{"date":1772928000,"tokens":{"WETH":73130.71698}},{"date":1773014400,"tokens":{"WETH":72336.44085}},{"date":1773100800,"tokens":{"WETH":74061.72276}},{"date":1773187200,"tokens":{"WETH":74119.72605}},{"date":1773273600,"tokens":{"WETH":73214.95174}},{"date":1773360000,"tokens":{"WETH":76911.38729}},{"date":1773446400,"tokens":{"WETH":75767.1911}},{"date":1773532800,"tokens":{"WETH":75332.82385}},{"date":1773619200,"tokens":{"WETH":78365.33398}},{"date":1773705600,"tokens":{"WETH":84709.59925}},{"date":1773792000,"tokens":{"WETH":84043.62169}},{"date":1773878400,"tokens":{"WETH":79350.44225}},{"date":1773964800,"tokens":{"WETH":74052.02319}},{"date":1774051200,"tokens":{"WETH":74120.64253}},{"date":1774137600,"tokens":{"WETH":72047.73172}},{"date":1774224000,"tokens":{"WETH":71215.29763}},{"date":1774310400,"tokens":{"WETH":72508.89222}},{"date":1774396800,"tokens":{"WETH":73011.22122}},{"date":1774483200,"tokens":{"WETH":72093.53898}},{"date":1774569600,"tokens":{"WETH":70031.97737}},{"date":1774656000,"tokens":{"WETH":67878.51651}},{"date":1774742400,"tokens":{"WETH":68427.54546}},{"date":1774828800,"tokens":{"WETH":67715.30361}},{"date":1774915200,"tokens":{"WETH":71001.08144}},{"date":1775001600,"tokens":{"WETH":71738.31489}},{"date":1775088000,"tokens":{"WETH":70029.61561}},{"date":1775174400,"tokens":{"WETH":68991.58605}},{"date":1775260800,"tokens":{"WETH":68701.77208}},{"date":1775347200,"tokens":{"WETH":69063.32597}},{"date":1775433600,"tokens":{"WETH":71623.41827}},{"date":1775520000,"tokens":{"WETH":70663.02021}},{"date":1775606400,"tokens":{"WETH":75061.61885}},{"date":1775692800,"tokens":{"WETH":73064.70229}},{"date":1775779200,"tokens":{"WETH":72650.21915}},{"date":1775865600,"tokens":{"WETH":74030.02527}},{"date":1775952000,"tokens":{"WETH":73398.88196}},{"date":1776038400,"tokens":{"WETH":72658.46325}},{"date":1776124800,"tokens":{"WETH":78762.43431}},{"date":1776211200,"tokens":{"WETH":77715.06322}},{"date":1776297600,"tokens":{"WETH":78880.78666}},{"date":1776384000,"tokens":{"WETH":77673.35113}},{"date":1776470400,"tokens":{"WETH":79491.23489}},{"date":1776556800,"tokens":{"WETH":77240.32835}},{"date":1776643200,"tokens":{"WETH":77935.29006}},{"date":1776729600,"tokens":{"WETH":81907.59727}},{"date":1776816000,"tokens":{"WETH":79251.2386}},{"date":1776902400,"tokens":{"WETH":80169.88482}},{"date":1776988800,"tokens":{"WETH":79450.55728}},{"date":1777075200,"tokens":{"WETH":78850.53098}},{"date":1777161600,"tokens":{"WETH":81482.59625}},{"date":1777248000,"tokens":{"WETH":83016.21054}},{"date":1777334400,"tokens":{"WETH":79503.31801}},{"date":1777420800,"tokens":{"WETH":79353.65146}},{"date":1777507200,"tokens":{"WETH":76419.99103}},{"date":1777593600,"tokens":{"WETH":78479.46666}},{"date":1777680000,"tokens":{"WETH":79598.9351}},{"date":1777766400,"tokens":{"WETH":79508.16768}},{"date":1777852800,"tokens":{"WETH":85232.57257}},{"date":1777939200,"tokens":{"WETH":80693.21569}},{"date":1778025600,"tokens":{"WETH":84229.81903}},{"date":1778112000,"tokens":{"WETH":85824.92688}},{"date":1778198400,"tokens":{"WETH":106915.68117}},{"date":1778284800,"tokens":{"WETH":98606.45196}},{"date":1778371200,"tokens":{"WETH":105676.4495}},{"date":1778457600,"tokens":{"WETH":101944.30675}},{"date":1778544000,"tokens":{"WETH":99104.69907}},{"date":1778630400,"tokens":{"WETH":87430.95144}},{"date":1778716800,"tokens":{"WETH":80787.20286}},{"date":1778803200,"tokens":{"WETH":81417.88121}},{"date":1778889600,"tokens":{"WETH":78071.38474}},{"date":1778976000,"tokens":{"WETH":75270.68652}},{"date":1779062400,"tokens":{"WETH":72327.4256}},{"date":1779148800,"tokens":{"WETH":72797.0663}},{"date":1779235200,"tokens":{"WETH":72398.44692}},{"date":1779321600,"tokens":{"WETH":73514.47259}},{"date":1779408000,"tokens":{"WETH":73147.38481}},{"date":1779494400,"tokens":{"WETH":69669.02557}},{"date":1779580800,"tokens":{"WETH":71131.39488}},{"date":1779667200,"tokens":{"WETH":71013.5496}},{"date":1779753600,"tokens":{"WETH":70961.50542}},{"date":1779840000,"tokens":{"WETH":70079.6414}},{"date":1779926400,"tokens":{"WETH":68699.28049}},{"date":1780012800,"tokens":{"WETH":67822.55005}},{"date":1780099200,"tokens":{"WETH":68352.84366}},{"date":1780185600,"tokens":{"WETH":68405.79204}},{"date":1780272000,"tokens":{"WETH":67053.17596}},{"date":1780358400,"tokens":{"WETH":66531.09976}},{"date":1780444800,"tokens":{"WETH":62373.72214}},{"date":1780531200,"tokens":{"WETH":59558.64566}},{"date":1780617600,"tokens":{"WETH":58989.64826}},{"date":1780704000,"tokens":{"WETH":52149.13098}},{"date":1780790400,"tokens":{"WETH":52857.65055}},{"date":1780876800,"tokens":{"WETH":57025.22002}},{"date":1780963200,"tokens":{"WETH":55970.23452}},{"date":1781049600,"tokens":{"WETH":54969.16847}},{"date":1781136000,"tokens":{"WETH":54335.62928}},{"date":1781222400,"tokens":{"WETH":53793.80855}},{"date":1781308800,"tokens":{"WETH":52865.79449}},{"date":1781395200,"tokens":{"WETH":52192.10085}},{"date":1781481600,"tokens":{"WETH":54323.03617}},{"date":1781568000,"tokens":{"WETH":56390.69689}},{"date":1781654400,"tokens":{"WETH":56298.65298}},{"date":1781740800,"tokens":{"WETH":55075.19591}},{"date":1781827200,"tokens":{"WETH":53353.07746}},{"date":1781913600,"tokens":{"WETH":53575.84156}},{"date":1782000000,"tokens":{"WETH":54330.17933}},{"date":1782086400,"tokens":{"WETH":53283.17907}},{"date":1782172800,"tokens":{"WETH":54013.67914}},{"date":1782259200,"tokens":{"WETH":52089.75801}},{"date":1782345600,"tokens":{"WETH":50426.1119}},{"date":1782432000,"tokens":{"WETH":47636.00557}},{"date":1782518400,"tokens":{"WETH":49065.41608}},{"date":1782604800,"tokens":{"WETH":50198.39253}},{"date":1782691200,"tokens":{"WETH":49306.27338}},{"date":1782777600,"tokens":{"WETH":50036.98841}},{"date":1782864000,"tokens":{"WETH":49978.36335}},{"date":1782950400,"tokens":{"WETH":50932.93218}},{"date":1783036800,"tokens":{"WETH":52595.13825}},{"date":1783123200,"tokens":{"WETH":55753.65666}},{"date":1783209600,"tokens":{"WETH":55807.13235}},{"date":1783296000,"tokens":{"WETH":56595.59157}},{"date":1783382400,"tokens":{"WETH":56653.50078}},{"date":1783468800,"tokens":{"WETH":55320.32928}},{"date":1783555200,"tokens":{"WETH":53015.85749}},{"date":1783641600,"tokens":{"WETH":52972.48842}},{"date":1783728000,"tokens":{"WETH":54453.20756}},{"date":1783814400,"tokens":{"WETH":52087.85313}},{"date":1783900800,"tokens":{"WETH":52613.20022}},{"date":1783987200,"tokens":{"WETH":51060.7676}},{"date":1784073600,"tokens":{"WETH":53685.89395}},{"date":1784160000,"tokens":{"WETH":54904.89184}},{"date":1784246400,"tokens":{"WETH":53236.46762}},{"date":1784332800,"tokens":{"WETH":52512.91948}},{"date":1784419200,"tokens":{"WETH":53132.10113}},{"date":1784505600,"tokens":{"WETH":53616.9314}},{"date":1784592000,"tokens":{"WETH":54666.1421}},{"date":1784678400,"tokens":{"WETH":54397.67052}},{"date":1784764800,"tokens":{"WETH":54437.09048}},{"date":1784851200,"tokens":{"WETH":54000.38305}},{"date":1784937600,"tokens":{"WETH":53292.58784}},{"date":1785024000,"tokens":{"WETH":53818.12157}},{"date":1785110400,"tokens":{"WETH":55700.77428}},{"date":1785196800,"tokens":{"WETH":53606.46831}},{"date":1785283200,"tokens":{"WETH":54235.21088}},{"date":1785369600,"tokens":{"WETH":54118.98526}},{"date":1785456000,"tokens":{"WETH":54873.99929}},{"date":1785542400,"tokens":{"WETH":53682.74966}},{"date":1785628800,"tokens":{"WETH":53068.39064}},{"date":1785715200,"tokens":{"WETH":54106.13624}},{"date":1785801600,"tokens":{"WETH":53945.74271}},{"date":1785888000,"tokens":{"WETH":53949.42017}},{"date":1785974400,"tokens":{"WETH":54923.33209}},{"date":1786060800,"tokens":{"WETH":54856.83843}},{"date":1786147200,"tokens":{"WETH":55671.66328}},{"date":1786233600,"tokens":{"WETH":55579.94066}},{"date":1786320000,"tokens":{"WETH":55632.16564}},{"date":1786406400,"tokens":{"WETH":54421.22474}},{"date":1786492800,"tokens":{"WETH":54570.92657}},{"date":1786579200,"tokens":{"WETH":54668.76979}},{"date":1786665600,"tokens":{"WETH":54792.06437}},{"date":1786752000,"tokens":{"WETH":57903.88853}},{"date":1786838400,"tokens":{"WETH":58026.95149}},{"date":1786924800,"tokens":{"WETH":60081.33444}},{"date":1787011200,"tokens":{"WETH":58949.84195}},{"date":1787097600,"tokens":{"WETH":58796.84646}},{"date":1787184000,"tokens":{"WETH":68640.94125}},{"date":1787270400,"tokens":{"WETH":71717.95604}},{"date":1787356800,"tokens":{"WETH":76800.38316}},{"date":1787443200,"tokens":{"WETH":72728.5378}},{"date":1787529600,"tokens":{"WETH":73172.46229}},{"date":1787616000,"tokens":{"WETH":75546.99609}},{"date":1787702400,"tokens":{"WETH":73123.16564}},{"date":1787788800,"tokens":{"WETH":75341.34733}},{"date":1787875200,"tokens":{"WETH":75584.07655}},{"date":1787961600,"tokens":{"WETH":72401.44928}},{"date":1788048000,"tokens":{"WETH":72853.86497}},{"date":1788134400,"tokens":{"WETH":72369.97}},{"date":1788220800,"tokens":{"WETH":74112.7258}},{"date":1788307200,"tokens":{"WETH":71187.91821}},{"date":1788393600,"tokens":{"WETH":70529.92816}},{"date":1788480000,"tokens":{"WETH":73537.37158}},{"date":1788566400,"tokens":{"WETH":71660.65396}},{"date":1788652800,"tokens":{"WETH":73972.90857}},{"date":1788739200,"tokens":{"WETH":73568.2371}},{"date":1788825600,"tokens":{"WETH":72943.02352}},{"date":1788912000,"tokens":{"WETH":72523.3733}},{"date":1788998400,"tokens":{"WETH":71743.77334}},{"date":1789084800,"tokens":{"WETH":71513.92723}},{"date":1789171200,"tokens":{"WETH":73265.30859}},{"date":1789257600,"tokens":{"WETH":73426.89468}},{"date":1789344000,"tokens":{"WETH":72267.80279}},{"date":1789430400,"tokens":{"WETH":72970.8476}},{"date":1789516800,"tokens":{"WETH":70566.61621}},{"date":1789603200,"tokens":{"WETH":71136.38782}},{"date":1789689600,"tokens":{"WETH":70874.1167}},{"date":1789776000,"tokens":{"WETH":76479.98942}},{"date":1789862400,"tokens":{"WETH":76114.54829}},{"date":1789948800,"tokens":{"WETH":78459.02265}},{"date":1790035200,"tokens":{"WETH":80424.40321}},{"date":1790121600,"tokens":{"WETH":80139.01819}},{"date":1790208000,"tokens":{"WETH":77991.49106}},{"date":1790294400,"tokens":{"WETH":78192.5993}},{"date":1790380800,"tokens":{"WETH":78084.76209}},{"date":1790467200,"tokens":{"WETH":79735.15973}},{"date":1790553600,"tokens":{"WETH":78495.9772}},{"date":1790640000,"tokens":{"WETH":78101.86662}},{"date":1790726400,"tokens":{"WETH":79771.02036}},{"date":1790812800,"tokens":{"WETH":79174.48735}},{"date":1790899200,"tokens":{"WETH":80684.26332}},{"date":1790985600,"tokens":{"WETH":79554.84731}},{"date":1791072000,"tokens":{"WETH":79836.16271}},{"date":1791158400,"tokens":{"WETH":80829.07244}},{"date":1791244800,"tokens":{"WETH":81878.51146}},{"date":1791331200,"tokens":{"WETH":81120.21862}},{"date":1791417600,"tokens":{"WETH":77176.72748}},{"date":1791504000,"tokens":{"WETH":75004.94288}},{"date":1791590400,"tokens":{"WETH":74237.54517}},{"date":1791676800,"tokens":{"WETH":74964.96851}},{"date":1791763200,"tokens":{"WETH":75199.45243}},{"date":1791849600,"tokens":{"WETH":73563.60038}},{"date":1791936000,"tokens":{"WETH":73956.45208}},{"date":1792022400,"tokens":{"WETH":69738.26858}},{"date":1792108800,"tokens":{"WETH":71959.37353}},{"date":1792195200,"tokens":{"WETH":71557.45522}},{"date":1792281600,"tokens":{"WETH":71467.27345}},{"date":1792368000,"tokens":{"WETH":70435.57485}},{"date":1792454400,"tokens":{"WETH":70318.17541}},{"date":1792540800,"tokens":{"WETH":71483.95925}},{"date":1792627200,"tokens":{"WETH":72111.38252}},{"date":1792713600,"tokens":{"WETH":69029.85457}},{"date":1792800000,"tokens":{"WETH":68105.78683}},{"date":1792886400,"tokens":{"WETH":67867.1797}},{"date":1792972800,"tokens":{"WETH":66012.31875}},{"date":1793059200,"tokens":{"WETH":65428.61065}},{"date":1793145600,"tokens":{"WETH":66815.81737}},{"date":1793232000,"tokens":{"WETH":66295.02173}},{"date":1793318400,"tokens":{"WETH":62567.16751}},{"date":1793404800,"tokens":{"WETH":63204.52393}},{"date":1793491200,"tokens":{"WETH":63957.40141}},{"date":1793577600,"tokens":{"WETH":65147.23473}},{"date":1793664000,"tokens":{"WETH":63588.79501}},{"date":1793750400,"tokens":{"WETH":64172.19553}},{"date":1793836800,"tokens":{"WETH":68589.70628}},{"date":1793923200,"tokens":{"WETH":63214.32373}},{"date":1794003299,"tokens":{"WETH":63255.20904}}],"tokens":[{"date":1746748800,"tokens":{"WETH":114.06123}},{"date":1746835200,"tokens":{"WETH":116.17818}},{"date":1746921600,"tokens":{"WETH":115.4379}},{"date":1747008000,"tokens":{"WETH":105.15251}},{"date":1747094400,"tokens":{"WETH":85.23265}},{"date":1747180800,"tokens":{"WETH":89.96161}},{"date":1747267200,"tokens":{"WETH":93.83725}},{"date":1747353600,"tokens":{"WETH":86.41574}},{"date":1747440000,"tokens":{"WETH":78.6913}},{"date":1747526400,"tokens":{"WETH":95.68504}},{"date":1747612800,"tokens":{"WETH":100.324}},{"date":1747699200,"tokens":{"WETH":106.12213}},{"date":1747785600,"tokens":{"WETH":113.92058}},{"date":1747872000,"tokens":{"WETH":104.86937}},{"date":1747958400,"tokens":{"WETH":102.52902}},{"date":1748044800,"tokens":{"WETH":97.17858}},{"date":1748131200,"tokens":{"WETH":94.05478}},{"date":1748217600,"tokens":{"WETH":95.26055}},{"date":1748304000,"tokens":{"WETH":94.63708}},{"date":1748390400,"tokens":{"WETH":95.09892}},{"date":1748476800,"tokens":{"WETH":94.6682}},{"date":1748563200,"tokens":{"WETH":92.22723}},{"date":1748649600,"tokens":{"WETH":87.56925}},{"date":1748736000,"tokens":{"WETH":86.31058}},{"date":1748822400,"tokens":{"WETH":88.90516}},{"date":1748908800,"tokens":{"WETH":88.49163}},{"date":1748995200,"tokens":{"WETH":88.59903}},{"date":1749081600,"tokens":{"WETH":82.21455}},{"date":1749168000,"tokens":{"WETH":78.26199}},{"date":1749254400,"tokens":{"WETH":78.6774}},{"date":1749340800,"tokens":{"WETH":77.65817}},{"date":1749427200,"tokens":{"WETH":77.46494}},{"date":1749513600,"tokens":{"WETH":86.48272}},{"date":1749600000,"tokens":{"WETH":82.56193}},{"date":1749686400,"tokens":{"WETH":79.93647}},{"date":1749772800,"tokens":{"WETH":79.02311}},{"date":1749859200,"tokens":{"WETH":79.82707}},{"date":1749945600,"tokens":{"WETH":80.39301}},{"date":1750032000,"tokens":{"WETH":84.43711}},{"date":1750118400,"tokens":{"WETH":83.28749}},{"date":1750204800,"tokens":{"WETH":87.17775}},{"date":1750291200,"tokens":{"WETH":93.64911}},{"date":1750377600,"tokens":{"WETH":93.52861}},{"date":1750464000,"tokens":{"WETH":87.15241}},{"date":1750550400,"tokens":{"WETH":81.9591}},{"date":1750636800,"tokens":{"WETH":82.31294}},{"date":1750723200,"tokens":{"WETH":86.69568}},{"date":1750809600,"tokens":{"WETH":84.46444}},{"date":1750896000,"tokens":{"WETH":85.44058}},{"date":1750982400,"tokens":{"WETH":85.76043}},{"date":1751068800,"tokens":{"WETH":103.26084}},{"date":1751155200,"tokens":{"WETH":101.66338}},{"date":1751241600,"tokens":{"WETH":101.72087}},{"date":1751328000,"tokens":{"WETH":97.7575}},{"date":1751414400,"tokens":{"WETH":95.17894}},{"date":1751500800,"tokens":{"WETH":92.70134}},{"date":1751587200,"tokens":{"WETH":93.8904}},{"date":1751673600,"tokens":{"WETH":91.77965}},{"date":1751760000,"tokens":{"WETH":90.51579}},{"date":1751846400,"tokens":{"WETH":88.2783}},{"date":1751932800,"tokens":{"WETH":84.34217}},{"date":1752019200,"tokens":{"WETH":88.04264}},{"date":1752105600,"tokens":{"WETH":92.20151}},{"date":1752192000,"tokens":{"WETH":89.64084}},{"date":1752278400,"tokens":{"WETH":97.99033}},{"date":1752364800,"tokens":{"WETH":95.74599}},{"date":1752451200,"tokens":{"WETH":98.03579}},{"date":1752537600,"tokens":{"WETH":100.52175}},{"date":1752624000,"tokens":{"WETH":98.56619}},{"date":1752710400,"tokens":{"WETH":91.18015}},{"date":1752796800,"tokens":{"WETH":91.74244}},{"date":1752883200,"tokens":{"WETH":87.3987}},{"date":1752969600,"tokens":{"WETH":89.26042}},{"date":1753056000,"tokens":{"WETH":89.10854}},{"date":1753142400,"tokens":{"WETH":85.50806}},{"date":1753228800,"tokens":{"WETH":81.92541}},{"date":1753315200,"tokens":{"WETH":89.26568}},{"date":1753401600,"tokens":{"WETH":88.24468}},{"date":1753488000,"tokens":{"WETH":92.89201}},{"date":1753574400,"tokens":{"WETH":90.14501}},{"date":1753660800,"tokens":{"WETH":90.98965}},{"date":1753747200,"tokens":{"WETH":93.74783}},{"date":1753833600,"tokens":{"WETH":92.72495}},{"date":1753920000,"tokens":{"WETH":93.83897}},{"date":1754006400,"tokens":{"WETH":94.0974}},{"date":1754092800,"tokens":{"WETH":93.25705}},{"date":1754179200,"tokens":{"WETH":90.43174}},{"date":1754265600,"tokens":{"WETH":89.5775}},{"date":1754352000,"tokens":{"WETH":89.50918}},{"date":1754438400,"tokens":{"WETH":89.26809}},{"date":1754524800,"tokens":{"WETH":83.78273}},{"date":1754611200,"tokens":{"WETH":88.93011}},{"date":1754697600,"tokens":{"WETH":85.20956}},{"date":1754784000,"tokens":{"WETH":84.74527}},{"date":1754870400,"tokens":{"WETH":85.76459}},{"date":1754956800,"tokens":{"WETH":86.01012}},{"date":1755043200,"tokens":{"WETH":85.61344}},{"date":1755129600,"tokens":{"WETH":86.80407}},{"date":1755216000,"tokens":{"WETH":95.21868}},{"date":1755302400,"tokens":{"WETH":93.61862}},{"date":1755388800,"tokens":{"WETH":92.0083}},{"date":1755475200,"tokens":{"WETH":91.64573}},{"date":1755561600,"tokens":{"WETH":91.13189}},{"date":1755648000,"tokens":{"WETH":94.03139}},{"date":1755734400,"tokens":{"WETH":92.62715}},{"date":1755820800,"tokens":{"WETH":87.87499}},{"date":1755907200,"tokens":{"WETH":92.8778}},{"date":1755993600,"tokens":{"WETH":91.72261}},{"date":1756080000,"tokens":{"WETH":85.35125}},{"date":1756166400,"tokens":{"WETH":90.25722}},{"date":1756252800,"tokens":{"WETH":89.57725}},{"date":1756339200,"tokens":{"WETH":87.11712}},{"date":1756425600,"tokens":{"WETH":83.58012}},{"date":1756512000,"tokens":{"WETH":83.3676}},{"date":1756598400,"tokens":{"WETH":84.45537}},{"date":1756684800,"tokens":{"WETH":82.34372}},{"date":1756771200,"tokens":{"WETH":82.43209}},{"date":1756857600,"tokens":{"WETH":82.35596}},{"date":1756944000,"tokens":{"WETH":82.71107}},{"date":1757030400,"tokens":{"WETH":80.46402}},{"date":1757116800,"tokens":{"WETH":81.60379}},{"date":1757203200,"tokens":{"WETH":82.22244}},{"date":1757289600,"tokens":{"WETH":81.14048}},{"date":1757376000,"tokens":{"WETH":79.6306}},{"date":1757462400,"tokens":{"WETH":80.07202}},{"date":1757548800,"tokens":{"WETH":80.70934}},{"date":1757635200,"tokens":{"WETH":79.42144}},{"date":1757721600,"tokens":{"WETH":79.20351}},{"date":1757808000,"tokens":{"WETH":77.48355}},{"date":1757894400,"tokens":{"WETH":76.40456}},{"date":1757980800,"tokens":{"WETH":70.95349}},{"date":1758067200,"tokens":{"WETH":70.35067}},{"date":1758153600,"tokens":{"WETH":69.33542}},{"date":1758240000,"tokens":{"WETH":69.35142}},{"date":1758326400,"tokens":{"WETH":72.984}},{"date":1758412800,"tokens":{"WETH":79.88561}},{"date":1758499200,"tokens":{"WETH":79.99854}},{"date":1758585600,"tokens":{"WETH":77.05668}},{"date":1758672000,"tokens":{"WETH":76.64693}},{"date":1758758400,"tokens":{"WETH":76.19287}},{"date":1758844800,"tokens":{"WETH":71.21827}},{"date":1758931200,"tokens":{"WETH":74.18079}},{"date":1759017600,"tokens":{"WETH":73.52818}},{"date":1759104000,"tokens":{"WETH":71.99681}},{"date":1759190400,"tokens":{"WETH":74.38173}},{"date":1759276800,"tokens":{"WETH":74.79124}},{"date":1759363200,"tokens":{"WETH":75.19518}},{"date":1759449600,"tokens":{"WETH":74.04328}},{"date":1759536000,"tokens":{"WETH":77.77955}},{"date":1759622400,"tokens":{"WETH":71.2359}},{"date":1759708800,"tokens":{"WETH":72.24539}},{"date":1759795200,"tokens":{"WETH":75.44216}},{"date":1759881600,"tokens":{"WETH":68.16761}},{"date":1759968000,"tokens":{"WETH":63.21118}},{"date":1760054400,"tokens":{"WETH":62.57048}},{"date":1760140800,"tokens":{"WETH":63.5746}},{"date":1760227200,"tokens":{"WETH":58.38696}},{"date":1760313600,"tokens":{"WETH":60.5328}},{"date":1760400000,"tokens":{"WETH":61.63368}},{"date":1760486400,"tokens":{"WETH":61.51891}},{"date":1760572800,"tokens":{"WETH":55.41263}},{"date":1760659200,"tokens":{"WETH":55.72427}},{"date":1760745600,"tokens":{"WETH":53.87452}},{"date":1760832000,"tokens":{"WETH":52.82465}},{"date":1760918400,"tokens":{"WETH":52.45804}},{"date":1761004800,"tokens":{"WETH":56.13476}},{"date":1761091200,"tokens":{"WETH":55.18224}},{"date":1761177600,"tokens":{"WETH":55.01967}},{"date":1761264000,"tokens":{"WETH":54.49812}},{"date":1761350400,"tokens":{"WETH":59.36535}},{"date":1761436800,"tokens":{"WETH":60.92786}},{"date":1761523200,"tokens":{"WETH":64.42031}},{"date":1761609600,"tokens":{"WETH":65.35799}},{"date":1761696000,"tokens":{"WETH":61.62099}},{"date":1761782400,"tokens":{"WETH":73.12148}},{"date":1761868800,"tokens":{"WETH":65.31904}},{"date":1761955200,"tokens":{"WETH":67.44769}},{"date":1762041600,"tokens":{"WETH":65.1167}},{"date":1762128000,"tokens":{"WETH":60.36081}},{"date":1762214400,"tokens":{"WETH":55.54001}},{"date":1762300800,"tokens":{"WETH":52.22863}},{"date":1762387200,"tokens":{"WETH":53.64592}},{"date":1762473600,"tokens":{"WETH":53.10524}},{"date":1762560000,"tokens":{"WETH":55.62895}},{"date":1762646400,"tokens":{"WETH":56.05599}},{"date":1762732800,"tokens":{"WETH":54.61035}},{"date":1762819200,"tokens":{"WETH":54.22704}},{"date":1762905600,"tokens":{"WETH":52.67502}},{"date":1762992000,"tokens":{"WETH":52.70494}},{"date":1763078400,"tokens":{"WETH":50.65014}},{"date":1763164800,"tokens":{"WETH":50.22576}},{"date":1763251200,"tokens":{"WETH":49.11642}},{"date":1763337600,"tokens":{"WETH":40.28198}},{"date":1763424000,"tokens":{"WETH":41.43075}},{"date":1763510400,"tokens":{"WETH":41.63702}},{"date":1763596800,"tokens":{"WETH":40.54636}},{"date":1763683200,"tokens":{"WETH":39.99336}},{"date":1763769600,"tokens":{"WETH":40.63156}},{"date":1763856000,"tokens":{"WETH":40.62407}},{"date":1763942400,"tokens":{"WETH":40.83208}},{"date":1764028800,"tokens":{"WETH":40.53774}},{"date":1764115200,"tokens":{"WETH":40.53774}},{"date":1764201600,"tokens":{"WETH":40.09837}},{"date":1764288000,"tokens":{"WETH":39.9694}},{"date":1764374400,"tokens":{"WETH":39.97511}},{"date":1764460800,"tokens":{"WETH":39.97511}},{"date":1764547200,"tokens":{"WETH":39.97448}},{"date":1764633600,"tokens":{"WETH":40.18417}},{"date":1764720000,"tokens":{"WETH":40.24316}},{"date":1764806400,"tokens":{"WETH":40.23781}},{"date":1764892800,"tokens":{"WETH":40.46441}},{"date":1764979200,"tokens":{"WETH":39.56735}},{"date":1765065600,"tokens":{"WETH":41.10023}},{"date":1765152000,"tokens":{"WETH":40.44715}},{"date":1765238400,"tokens":{"WETH":40.44715}},{"date":1765324800,"tokens":{"WETH":40.05579}},{"date":1765411200,"tokens":{"WETH":40.0116}},{"date":1765497600,"tokens":{"WETH":39.0866}},{"date":1765584000,"tokens":{"WETH":38.06953}},{"date":1765670400,"tokens":{"WETH":38.04454}},{"date":1765756800,"tokens":{"WETH":39.04119}},{"date":1765843200,"tokens":{"WETH":39.04823}},{"date":1765929600,"tokens":{"WETH":38.27001}},{"date":1766016000,"tokens":{"WETH":38.4104}},{"date":1766102400,"tokens":{"WETH":37.14633}},{"date":1766188800,"tokens":{"WETH":37.12829}},{"date":1766275200,"tokens":{"WETH":37.12781}},{"date":1766361600,"tokens":{"WETH":36.97131}},{"date":1766448000,"tokens":{"WETH":36.89609}},{"date":1766534400,"tokens":{"WETH":39.14288}},{"date":1766620800,"tokens":{"WETH":37.3236}},{"date":1766707200,"tokens":{"WETH":37.22589}},{"date":1766793600,"tokens":{"WETH":38.3342}},{"date":1766880000,"tokens":{"WETH":37.91776}},{"date":1766966400,"tokens":{"WETH":37.91834}},{"date":1767052800,"tokens":{"WETH":37.603}},{"date":1767139200,"tokens":{"WETH":36.87875}},{"date":1767225600,"tokens":{"WETH":36.40634}},{"date":1767312000,"tokens":{"WETH":37.62039}},{"date":1767398400,"tokens":{"WETH":37.21231}},{"date":1767484800,"tokens":{"WETH":37.21856}},{"date":1767571200,"tokens":{"WETH":37.20034}},{"date":1767657600,"tokens":{"WETH":37.21917}},{"date":1767744000,"tokens":{"WETH":38.66701}},{"date":1767830400,"tokens":{"WETH":34.98669}},{"date":1767916800,"tokens":{"WETH":35.26658}},{"date":1768003200,"tokens":{"WETH":34.71305}},{"date":1768089600,"tokens":{"WETH":34.81725}},{"date":1768176000,"tokens":{"WETH":34.95983}},{"date":1768262400,"tokens":{"WETH":34.97891}},{"date":1768348800,"tokens":{"WETH":34.99209}},{"date":1768435200,"tokens":{"WETH":35.09585}},{"date":1768521600,"tokens":{"WETH":36.75313}},{"date":1768608000,"tokens":{"WETH":36.76008}},{"date":1768694400,"tokens":{"WETH":36.75276}},{"date":1768780800,"tokens":{"WETH":36.2718}},{"date":1768867200,"tokens":{"WETH":36.11292}},{"date":1768953600,"tokens":{"WETH":35.82288}},{"date":1769040000,"tokens":{"WETH":34.85908}},{"date":1769126400,"tokens":{"WETH":35.45581}},{"date":1769212800,"tokens":{"WETH":35.33716}},{"date":1769299200,"tokens":{"WETH":36.85973}},{"date":1769385600,"tokens":{"WETH":36.3613}},{"date":1769472000,"tokens":{"WETH":36.51114}},{"date":1769558400,"tokens":{"WETH":36.8305}},{"date":1769644800,"tokens":{"WETH":38.02596}},{"date":1769731200,"tokens":{"WETH":37.34482}},{"date":1769817600,"tokens":{"WETH":35.86722}},{"date":1769904000,"tokens":{"WETH":35.78217}},{"date":1769990400,"tokens":{"WETH":35.4737}},{"date":1770076800,"tokens":{"WETH":36.14795}},{"date":1770163200,"tokens":{"WETH":36.64995}},{"date":1770249600,"tokens":{"WETH":36.59343}},{"date":1770336000,"tokens":{"WETH":36.62313}},{"date":1770422400,"tokens":{"WETH":37.61552}},{"date":1770508800,"tokens":{"WETH":37.63596}},{"date":1770595200,"tokens":{"WETH":37.66153}},{"date":1770681600,"tokens":{"WETH":37.24468}},{"date":1770768000,"tokens":{"WETH":37.25185}},{"date":1770854400,"tokens":{"WETH":36.36018}},{"date":1770940800,"tokens":{"WETH":37.03996}},{"date":1771027200,"tokens":{"WETH":36.88701}},{"date":1771113600,"tokens":{"WETH":37.3005}},{"date":1771200000,"tokens":{"WETH":37.96682}},{"date":1771286400,"tokens":{"WETH":37.96682}},{"date":1771372800,"tokens":{"WETH":36.77877}},{"date":1771459200,"tokens":{"WETH":37.01961}},{"date":1771545600,"tokens":{"WETH":37.229}},{"date":1771632000,"tokens":{"WETH":36.92757}},{"date":1771718400,"tokens":{"WETH":42.57242}},{"date":1771804800,"tokens":{"WETH":38.51317}},{"date":1771891200,"tokens":{"WETH":38.75257}},{"date":1771977600,"tokens":{"WETH":38.59503}},{"date":1772064000,"tokens":{"WETH":37.71797}},{"date":1772150400,"tokens":{"WETH":37.93157}},{"date":1772236800,"tokens":{"WETH":38.77041}},{"date":1772323200,"tokens":{"WETH":37.39686}},{"date":1772409600,"tokens":{"WETH":37.29516}},{"date":1772496000,"tokens":{"WETH":37.15915}},{"date":1772582400,"tokens":{"WETH":37.04914}},{"date":1772668800,"tokens":{"WETH":37.14641}},{"date":1772755200,"tokens":{"WETH":37.12647}},{"date":1772841600,"tokens":{"WETH":37.13535}},{"date":1772928000,"tokens":{"WETH":37.13528}},{"date":1773014400,"tokens":{"WETH":37.15129}},{"date":1773100800,"tokens":{"WETH":36.39762}},{"date":1773187200,"tokens":{"WETH":36.39672}},{"date":1773273600,"tokens":{"WETH":36.14332}},{"date":1773360000,"tokens":{"WETH":36.13588}},{"date":1773446400,"tokens":{"WETH":36.18622}},{"date":1773532800,"tokens":{"WETH":36.08009}},{"date":1773619200,"tokens":{"WETH":36.06843}},{"date":1773705600,"tokens":{"WETH":36.04926}},{"date":1773792000,"tokens":{"WETH":36.04842}},{"date":1773878400,"tokens":{"WETH":36.06297}},{"date":1773964800,"tokens":{"WETH":34.29485}},{"date":1774051200,"tokens":{"WETH":34.42656}},{"date":1774137600,"tokens":{"WETH":34.47051}},{"date":1774224000,"tokens":{"WETH":34.5526}},{"date":1774310400,"tokens":{"WETH":33.73176}},{"date":1774396800,"tokens":{"WETH":33.718}},{"date":1774483200,"tokens":{"WETH":33.57828}},{"date":1774569600,"tokens":{"WETH":34.12778}},{"date":1774656000,"tokens":{"WETH":34.16966}},{"date":1774742400,"tokens":{"WETH":34.16791}},{"date":1774828800,"tokens":{"WETH":34.16791}},{"date":1774915200,"tokens":{"WETH":34.19775}},{"date":1775001600,"tokens":{"WETH":34.16007}},{"date":1775088000,"tokens":{"WETH":34.13308}},{"date":1775174400,"tokens":{"WETH":33.53892}},{"date":1775260800,"tokens":{"WETH":33.53892}},{"date":1775347200,"tokens":{"WETH":33.53892}},{"date":1775433600,"tokens":{"WETH":33.53332}},{"date":1775520000,"tokens":{"WETH":33.50014}},{"date":1775606400,"tokens":{"WETH":33.48258}},{"date":1775692800,"tokens":{"WETH":33.47622}},{"date":1775779200,"tokens":{"WETH":33.10284}},{"date":1775865600,"tokens":{"WETH":32.99883}},{"date":1775952000,"tokens":{"WETH":32.98701}},{"date":1776038400,"tokens":{"WETH":32.95232}},{"date":1776124800,"tokens":{"WETH":33.18904}},{"date":1776211200,"tokens":{"WETH":33.25971}},{"date":1776297600,"tokens":{"WETH":33.40271}},{"date":1776384000,"tokens":{"WETH":33.37756}},{"date":1776470400,"tokens":{"WETH":32.854}},{"date":1776556800,"tokens":{"WETH":32.854}},{"date":1776643200,"tokens":{"WETH":34.21762}},{"date":1776729600,"tokens":{"WETH":35.27012}},{"date":1776816000,"tokens":{"WETH":34.06961}},{"date":1776902400,"tokens":{"WETH":34.03322}},{"date":1776988800,"tokens":{"WETH":34.01077}},{"date":1777075200,"tokens":{"WETH":33.99707}},{"date":1777161600,"tokens":{"WETH":35.14814}},{"date":1777248000,"tokens":{"WETH":34.63202}},{"date":1777334400,"tokens":{"WETH":34.78702}},{"date":1777420800,"tokens":{"WETH":34.7722}},{"date":1777507200,"tokens":{"WETH":33.89588}},{"date":1777593600,"tokens":{"WETH":34.67728}},{"date":1777680000,"tokens":{"WETH":34.66138}},{"date":1777766400,"tokens":{"WETH":34.59173}},{"date":1777852800,"tokens":{"WETH":35.81964}},{"date":1777939200,"tokens":{"WETH":34.22876}},{"date":1778025600,"tokens":{"WETH":35.62575}},{"date":1778112000,"tokens":{"WETH":36.97631}},{"date":1778198400,"tokens":{"WETH":46.74287}},{"date":1778284800,"tokens":{"WETH":42.74048}},{"date":1778371200,"tokens":{"WETH":45.4228}},{"date":1778457600,"tokens":{"WETH":43.21654}},{"date":1778544000,"tokens":{"WETH":42.413}},{"date":1778630400,"tokens":{"WETH":38.05418}},{"date":1778716800,"tokens":{"WETH":35.69008}},{"date":1778803200,"tokens":{"WETH":35.60896}},{"date":1778889600,"tokens":{"WETH":35.05134}},{"date":1778976000,"tokens":{"WETH":34.62679}},{"date":1779062400,"tokens":{"WETH":34.20853}},{"date":1779148800,"tokens":{"WETH":34.13477}},{"date":1779235200,"tokens":{"WETH":34.38636}},{"date":1779321600,"tokens":{"WETH":34.35788}},{"date":1779408000,"tokens":{"WETH":34.37402}},{"date":1779494400,"tokens":{"WETH":33.70159}},{"date":1779580800,"tokens":{"WETH":33.68947}},{"date":1779667200,"tokens":{"WETH":33.8855}},{"date":1779753600,"tokens":{"WETH":33.72742}},{"date":1779840000,"tokens":{"WETH":33.8421}},{"date":1779926400,"tokens":{"WETH":33.93404}},{"date":1780012800,"tokens":{"WETH":33.88044}},{"date":1780099200,"tokens":{"WETH":33.8799}},{"date":1780185600,"tokens":{"WETH":33.89382}},{"date":1780272000,"tokens":{"WETH":33.50918}},{"date":1780358400,"tokens":{"WETH":33.25368}},{"date":1780444800,"tokens":{"WETH":33.67241}},{"date":1780531200,"tokens":{"WETH":33.558}},{"date":1780617600,"tokens":{"WETH":33.4028}},{"date":1780704000,"tokens":{"WETH":33.23939}},{"date":1780790400,"tokens":{"WETH":33.24195}},{"date":1780876800,"tokens":{"WETH":33.62383}},{"date":1780963200,"tokens":{"WETH":33.53711}},{"date":1781049600,"tokens":{"WETH":33.53733}},{"date":1781136000,"tokens":{"WETH":33.03881}},{"date":1781222400,"tokens":{"WETH":32.26392}},{"date":1781308800,"tokens":{"WETH":31.74686}},{"date":1781395200,"tokens":{"WETH":31.04271}},{"date":1781481600,"tokens":{"WETH":31.4914}},{"date":1781568000,"tokens":{"WETH":31.47621}},{"date":1781654400,"tokens":{"WETH":31.38709}},{"date":1781740800,"tokens":{"WETH":31.3547}},{"date":1781827200,"tokens":{"WETH":31.36383}},{"date":1781913600,"tokens":{"WETH":31.30663}},{"date":1782000000,"tokens":{"WETH":31.30057}},{"date":1782086400,"tokens":{"WETH":31.26625}},{"date":1782172800,"tokens":{"WETH":31.26614}},{"date":1782259200,"tokens":{"WETH":31.28011}},{"date":1782345600,"tokens":{"WETH":31.25457}},{"date":1782432000,"tokens":{"WETH":31.02473}},{"date":1782518400,"tokens":{"WETH":31.15913}},{"date":1782604800,"tokens":{"WETH":31.95354}},{"date":1782691200,"tokens":{"WETH":31.43118}},{"date":1782777600,"tokens":{"WETH":31.42039}},{"date":1782864000,"tokens":{"WETH":31.42039}},{"date":1782950400,"tokens":{"WETH":31.4174}},{"date":1783036800,"tokens":{"WETH":30.79662}},{"date":1783123200,"tokens":{"WETH":31.74535}},{"date":1783209600,"tokens":{"WETH":31.69339}},{"date":1783296000,"tokens":{"WETH":31.58966}},{"date":1783382400,"tokens":{"WETH":31.50702}},{"date":1783468800,"tokens":{"WETH":31.46186}},{"date":1783555200,"tokens":{"WETH":30.53214}},{"date":1783641600,"tokens":{"WETH":30.46626}},{"date":1783728000,"tokens":{"WETH":30.35097}},{"date":1783814400,"tokens":{"WETH":28.84724}},{"date":1783900800,"tokens":{"WETH":28.84077}},{"date":1783987200,"tokens":{"WETH":28.80742}},{"date":1784073600,"tokens":{"WETH":28.79467}},{"date":1784160000,"tokens":{"WETH":28.60992}},{"date":1784246400,"tokens":{"WETH":28.57248}},{"date":1784332800,"tokens":{"WETH":28.54183}},{"date":1784419200,"tokens":{"WETH":28.46672}},{"date":1784505600,"tokens":{"WETH":28.46055}},{"date":1784592000,"tokens":{"WETH":28.39666}},{"date":1784678400,"tokens":{"WETH":28.15402}},{"date":1784764800,"tokens":{"WETH":28.14689}},{"date":1784851200,"tokens":{"WETH":28.72695}},{"date":1784937600,"tokens":{"WETH":28.69541}},{"date":1785024000,"tokens":{"WETH":28.64444}},{"date":1785110400,"tokens":{"WETH":28.59325}},{"date":1785196800,"tokens":{"WETH":28.53574}},{"date":1785283200,"tokens":{"WETH":28.53574}},{"date":1785369600,"tokens":{"WETH":28.5386}},{"date":1785456000,"tokens":{"WETH":28.75315}},{"date":1785542400,"tokens":{"WETH":28.74055}},{"date":1785628800,"tokens":{"WETH":28.7692}},{"date":1785715200,"tokens":{"WETH":28.76508}},{"date":1785801600,"tokens":{"WETH":28.8134}},{"date":1785888000,"tokens":{"WETH":28.80936}},{"date":1785974400,"tokens":{"WETH":28.79253}},{"date":1786060800,"tokens":{"WETH":28.8912}},{"date":1786147200,"tokens":{"WETH":29.10263}},{"date":1786233600,"tokens":{"WETH":28.97949}},{"date":1786320000,"tokens":{"WETH":28.99387}},{"date":1786406400,"tokens":{"WETH":29.00487}},{"date":1786492800,"tokens":{"WETH":29.00077}},{"date":1786579200,"tokens":{"WETH":28.99696}},{"date":1786665600,"tokens":{"WETH":29.09646}},{"date":1786752000,"tokens":{"WETH":30.78015}},{"date":1786838400,"tokens":{"WETH":30.84139}},{"date":1786924800,"tokens":{"WETH":31.6435}},{"date":1787011200,"tokens":{"WETH":31.10486}},{"date":1787097600,"tokens":{"WETH":30.70001}},{"date":1787184000,"tokens":{"WETH":30.50545}},{"date":1787270400,"tokens":{"WETH":30.51191}},{"date":1787356800,"tokens":{"WETH":30.50026}},{"date":1787443200,"tokens":{"WETH":30.08803}},{"date":1787529600,"tokens":{"WETH":29.9772}},{"date":1787616000,"tokens":{"WETH":30.27075}},{"date":1787702400,"tokens":{"WETH":29.91618}},{"date":1787788800,"tokens":{"WETH":30.21497}},{"date":1787875200,"tokens":{"WETH":30.05732}},{"date":1787961600,"tokens":{"WETH":29.63753}},{"date":1788048000,"tokens":{"WETH":29.62834}},{"date":1788134400,"tokens":{"WETH":29.87751}},{"date":1788220800,"tokens":{"WETH":29.99755}},{"date":1788307200,"tokens":{"WETH":29.43294}},{"date":1788393600,"tokens":{"WETH":29.41628}},{"date":1788480000,"tokens":{"WETH":29.3394}},{"date":1788566400,"tokens":{"WETH":29.17464}},{"date":1788652800,"tokens":{"WETH":29.53238}},{"date":1788739200,"tokens":{"WETH":29.39636}},{"date":1788825600,"tokens":{"WETH":29.33989}},{"date":1788912000,"tokens":{"WETH":29.12573}},{"date":1788998400,"tokens":{"WETH":29.12513}},{"date":1789084800,"tokens":{"WETH":29.12587}},{"date":1789171200,"tokens":{"WETH":29.11698}},{"date":1789257600,"tokens":{"WETH":29.11983}},{"date":1789344000,"tokens":{"WETH":29.11596}},{"date":1789430400,"tokens":{"WETH":29.07559}},{"date":1789516800,"tokens":{"WETH":29.34143}},{"date":1789603200,"tokens":{"WETH":29.35167}},{"date":1789689600,"tokens":{"WETH":29.02524}},{"date":1789776000,"tokens":{"WETH":29.18426}},{"date":1789862400,"tokens":{"WETH":29.18202}},{"date":1789948800,"tokens":{"WETH":29.18057}},{"date":1790035200,"tokens":{"WETH":29.02245}},{"date":1790121600,"tokens":{"WETH":29.02404}},{"date":1790208000,"tokens":{"WETH":29.02728}},{"date":1790294400,"tokens":{"WETH":29.03648}},{"date":1790380800,"tokens":{"WETH":29.04444}},{"date":1790467200,"tokens":{"WETH":29.53378}},{"date":1790553600,"tokens":{"WETH":29.36843}},{"date":1790640000,"tokens":{"WETH":29.28927}},{"date":1790726400,"tokens":{"WETH":29.89787}},{"date":1790812800,"tokens":{"WETH":29.51586}},{"date":1790899200,"tokens":{"WETH":29.83691}},{"date":1790985600,"tokens":{"WETH":29.68181}},{"date":1791072000,"tokens":{"WETH":29.67606}},{"date":1791158400,"tokens":{"WETH":29.6764}},{"date":1791244800,"tokens":{"WETH":30.32438}},{"date":1791331200,"tokens":{"WETH":30.24598}},{"date":1791417600,"tokens":{"WETH":30.02939}},{"date":1791504000,"tokens":{"WETH":30.06355}},{"date":1791590400,"tokens":{"WETH":29.85755}},{"date":1791676800,"tokens":{"WETH":29.86387}},{"date":1791763200,"tokens":{"WETH":29.58398}},{"date":1791849600,"tokens":{"WETH":29.56532}},{"date":1791936000,"tokens":{"WETH":29.56378}},{"date":1792022400,"tokens":{"WETH":29.57383}},{"date":1792108800,"tokens":{"WETH":29.56686}},{"date":1792195200,"tokens":{"WETH":29.56149}},{"date":1792281600,"tokens":{"WETH":29.55949}},{"date":1792368000,"tokens":{"WETH":29.17365}},{"date":1792454400,"tokens":{"WETH":29.16904}},{"date":1792540800,"tokens":{"WETH":29.16468}},{"date":1792627200,"tokens":{"WETH":29.16468}},{"date":1792713600,"tokens":{"WETH":28.75021}},{"date":1792800000,"tokens":{"WETH":28.7506}},{"date":1792886400,"tokens":{"WETH":28.74031}},{"date":1792972800,"tokens":{"WETH":28.32878}},{"date":1793059200,"tokens":{"WETH":28.3308}},{"date":1793145600,"tokens":{"WETH":28.34033}},{"date":1793232000,"tokens":{"WETH":28.17047}},{"date":1793318400,"tokens":{"WETH":28.16217}},{"date":1793404800,"tokens":{"WETH":28.19536}},{"date":1793491200,"tokens":{"WETH":28.20882}},{"date":1793577600,"tokens":{"WETH":28.25726}},{"date":1793664000,"tokens":{"WETH":28.25438}},{"date":1793750400,"tokens":{"WETH":28.24751}},{"date":1793836800,"tokens":{"WETH":28.23427}},{"date":1793923200,"tokens":{"WETH":28.23739}},{"date":1794003299,"tokens":{"WETH":28.24131}}],"currentChainTvls":{"Ethereum":63255.20904},"raises":[],"hacks":[],"mcap":null}