{"id":"3957","name":"YIEDL Vaults","address":null,"symbol":"-","url":"https://vaults.yiedl.ai","description":"YIEDL presents an innovative solution to the limitations of traditional asset management systems, leveraging AI and blockchain to provide users with access to high-performing investment strategies, low fees, and a transparent investment experience. The decision-making impacting the investment layer is driven by a collective intelligence where a global community of data scientists participates in a decentralized and distributed AI competition, in which they will be directly rewarded or penalized for their ability to forecast the market.","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/yiedl-vaults","audits":"2","gecko_id":null,"cmcId":null,"category":"Indexes","chains":["Optimism"],"module":"yiedl-vaults/index.js","twitter":null,"github":["rocketcapital-ai"],"listedAt":1703504944,"deadFrom":"2024-06-20","methodology":"Calculates the total value of positions held by the YIEDL Vaults in Synthetix Perpetuals.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Optimism":{"tvl":[{"date":1703462400,"totalLiquidityUSD":568997},{"date":1703548800,"totalLiquidityUSD":575722},{"date":1703635200,"totalLiquidityUSD":562513},{"date":1703721600,"totalLiquidityUSD":575522},{"date":1703808000,"totalLiquidityUSD":564813},{"date":1703894400,"totalLiquidityUSD":559440},{"date":1703980800,"totalLiquidityUSD":561160},{"date":1704067200,"totalLiquidityUSD":558920},{"date":1704153600,"totalLiquidityUSD":567103},{"date":1704240000,"totalLiquidityUSD":556024},{"date":1704326400,"totalLiquidityUSD":534960},{"date":1704412800,"totalLiquidityUSD":538584},{"date":1704499200,"totalLiquidityUSD":531000},{"date":1704585600,"totalLiquidityUSD":527345},{"date":1704672000,"totalLiquidityUSD":514129},{"date":1704758400,"totalLiquidityUSD":524398},{"date":1704844800,"totalLiquidityUSD":520009},{"date":1704931200,"totalLiquidityUSD":537015},{"date":1705017600,"totalLiquidityUSD":542252},{"date":1705104000,"totalLiquidityUSD":533049},{"date":1705190400,"totalLiquidityUSD":535903},{"date":1705276800,"totalLiquidityUSD":531666},{"date":1705363200,"totalLiquidityUSD":532292},{"date":1705449600,"totalLiquidityUSD":533200},{"date":1705536000,"totalLiquidityUSD":530604},{"date":1705622400,"totalLiquidityUSD":525386},{"date":1705708800,"totalLiquidityUSD":548471},{"date":1705795200,"totalLiquidityUSD":548122},{"date":1705881600,"totalLiquidityUSD":552536},{"date":1705968000,"totalLiquidityUSD":541478},{"date":1706054400,"totalLiquidityUSD":534559},{"date":1706140800,"totalLiquidityUSD":537383},{"date":1706227200,"totalLiquidityUSD":537597},{"date":1706313600,"totalLiquidityUSD":546029},{"date":1706400000,"totalLiquidityUSD":544562},{"date":1706486400,"totalLiquidityUSD":543377},{"date":1706572800,"totalLiquidityUSD":550433},{"date":1706659200,"totalLiquidityUSD":543704},{"date":1706745600,"totalLiquidityUSD":537559},{"date":1706832000,"totalLiquidityUSD":542890},{"date":1706918400,"totalLiquidityUSD":545443},{"date":1707004800,"totalLiquidityUSD":544264},{"date":1707091200,"totalLiquidityUSD":543738},{"date":1707177600,"totalLiquidityUSD":544847},{"date":1707264000,"totalLiquidityUSD":526719},{"date":1707350400,"totalLiquidityUSD":541373},{"date":1707436800,"totalLiquidityUSD":541967},{"date":1707523200,"totalLiquidityUSD":544544},{"date":1707609600,"totalLiquidityUSD":546442},{"date":1707696000,"totalLiquidityUSD":546960},{"date":1707782400,"totalLiquidityUSD":555733},{"date":1707868800,"totalLiquidityUSD":549235},{"date":1707955200,"totalLiquidityUSD":562383},{"date":1708041600,"totalLiquidityUSD":561264},{"date":1708128000,"totalLiquidityUSD":562389},{"date":1708214400,"totalLiquidityUSD":562237},{"date":1708300800,"totalLiquidityUSD":566097},{"date":1708387200,"totalLiquidityUSD":569050},{"date":1708473600,"totalLiquidityUSD":561444},{"date":1708560000,"totalLiquidityUSD":554185},{"date":1708646400,"totalLiquidityUSD":558564},{"date":1708732800,"totalLiquidityUSD":559632},{"date":1708819200,"totalLiquidityUSD":565158},{"date":1708905600,"totalLiquidityUSD":568374},{"date":1708992000,"totalLiquidityUSD":576409},{"date":1709078400,"totalLiquidityUSD":577254},{"date":1709164800,"totalLiquidityUSD":595869},{"date":1709251200,"totalLiquidityUSD":599162},{"date":1709337600,"totalLiquidityUSD":619071},{"date":1709424000,"totalLiquidityUSD":631385},{"date":1709510400,"totalLiquidityUSD":643597},{"date":1709596800,"totalLiquidityUSD":656369},{"date":1709683200,"totalLiquidityUSD":627339},{"date":1709769600,"totalLiquidityUSD":656653},{"date":1709856000,"totalLiquidityUSD":683870},{"date":1709942400,"totalLiquidityUSD":680915},{"date":1710028800,"totalLiquidityUSD":690512},{"date":1710115200,"totalLiquidityUSD":686333},{"date":1710201600,"totalLiquidityUSD":719351},{"date":1710288000,"totalLiquidityUSD":694769},{"date":1710374400,"totalLiquidityUSD":702157},{"date":1710460800,"totalLiquidityUSD":697796},{"date":1710547200,"totalLiquidityUSD":682430},{"date":1710633600,"totalLiquidityUSD":657185},{"date":1710720000,"totalLiquidityUSD":663408},{"date":1710806400,"totalLiquidityUSD":661541},{"date":1710892800,"totalLiquidityUSD":624048},{"date":1710979200,"totalLiquidityUSD":639230},{"date":1711065600,"totalLiquidityUSD":636595},{"date":1711152000,"totalLiquidityUSD":630510},{"date":1711238400,"totalLiquidityUSD":629095},{"date":1711324800,"totalLiquidityUSD":642741},{"date":1711411200,"totalLiquidityUSD":654445},{"date":1711497600,"totalLiquidityUSD":647812},{"date":1711584000,"totalLiquidityUSD":638178},{"date":1711670400,"totalLiquidityUSD":645709},{"date":1711756800,"totalLiquidityUSD":647812},{"date":1711843200,"totalLiquidityUSD":640270},{"date":1711929600,"totalLiquidityUSD":647602},{"date":1712016000,"totalLiquidityUSD":630107},{"date":1712102400,"totalLiquidityUSD":590582},{"date":1712188800,"totalLiquidityUSD":587864},{"date":1712275200,"totalLiquidityUSD":590488},{"date":1712361600,"totalLiquidityUSD":586835},{"date":1712448000,"totalLiquidityUSD":593138},{"date":1712534400,"totalLiquidityUSD":593734},{"date":1712620800,"totalLiquidityUSD":603398},{"date":1712707200,"totalLiquidityUSD":591180},{"date":1712793600,"totalLiquidityUSD":588191},{"date":1712880000,"totalLiquidityUSD":590153},{"date":1712966400,"totalLiquidityUSD":564743},{"date":1713052800,"totalLiquidityUSD":549576},{"date":1713139200,"totalLiquidityUSD":560514},{"date":1713225600,"totalLiquidityUSD":552745},{"date":1713312000,"totalLiquidityUSD":543302},{"date":1713398400,"totalLiquidityUSD":543896},{"date":1713484800,"totalLiquidityUSD":546459},{"date":1713571200,"totalLiquidityUSD":546920},{"date":1713657600,"totalLiquidityUSD":557078},{"date":1713744000,"totalLiquidityUSD":553217},{"date":1713830400,"totalLiquidityUSD":120259},{"date":1713916800,"totalLiquidityUSD":117597},{"date":1714003200,"totalLiquidityUSD":115352},{"date":1714089600,"totalLiquidityUSD":115598},{"date":1714176000,"totalLiquidityUSD":115178},{"date":1714262400,"totalLiquidityUSD":115510},{"date":1714348800,"totalLiquidityUSD":116501},{"date":1714435200,"totalLiquidityUSD":115474},{"date":1714521600,"totalLiquidityUSD":111552},{"date":1714608000,"totalLiquidityUSD":111515},{"date":1714694400,"totalLiquidityUSD":112676},{"date":1714780800,"totalLiquidityUSD":114453},{"date":1714867200,"totalLiquidityUSD":115542},{"date":1714953600,"totalLiquidityUSD":115282},{"date":1715040000,"totalLiquidityUSD":115384},{"date":1715126400,"totalLiquidityUSD":113409},{"date":1715212800,"totalLiquidityUSD":113557},{"date":1715299200,"totalLiquidityUSD":114104},{"date":1715385600,"totalLiquidityUSD":112220},{"date":1715472000,"totalLiquidityUSD":111623},{"date":1715558400,"totalLiquidityUSD":112046},{"date":1715644800,"totalLiquidityUSD":110094},{"date":1715731200,"totalLiquidityUSD":109656},{"date":1715817600,"totalLiquidityUSD":110388},{"date":1715904000,"totalLiquidityUSD":109572},{"date":1715990400,"totalLiquidityUSD":112057},{"date":1716076800,"totalLiquidityUSD":114387},{"date":1716163200,"totalLiquidityUSD":113732},{"date":1716249600,"totalLiquidityUSD":119578},{"date":1716336000,"totalLiquidityUSD":119621},{"date":1716422400,"totalLiquidityUSD":118799},{"date":1716508800,"totalLiquidityUSD":118089},{"date":1716595200,"totalLiquidityUSD":118496},{"date":1716681600,"totalLiquidityUSD":119837},{"date":1716768000,"totalLiquidityUSD":120561},{"date":1716854400,"totalLiquidityUSD":120188},{"date":1716940800,"totalLiquidityUSD":117772},{"date":1717027200,"totalLiquidityUSD":117655},{"date":1717113600,"totalLiquidityUSD":117824},{"date":1717200000,"totalLiquidityUSD":117820},{"date":1717286400,"totalLiquidityUSD":117999},{"date":1717372800,"totalLiquidityUSD":117507},{"date":1717459200,"totalLiquidityUSD":118657},{"date":1717545600,"totalLiquidityUSD":118729},{"date":1717632000,"totalLiquidityUSD":119250},{"date":1717718400,"totalLiquidityUSD":118292},{"date":1717804800,"totalLiquidityUSD":117137},{"date":1717891200,"totalLiquidityUSD":116422},{"date":1717977600,"totalLiquidityUSD":116613},{"date":1718064000,"totalLiquidityUSD":115629},{"date":1718150400,"totalLiquidityUSD":112838},{"date":1718236800,"totalLiquidityUSD":114510},{"date":1718323200,"totalLiquidityUSD":112868},{"date":1718409600,"totalLiquidityUSD":111452},{"date":1718496000,"totalLiquidityUSD":112633},{"date":1718582400,"totalLiquidityUSD":113159},{"date":1718668800,"totalLiquidityUSD":110850},{"date":1718755200,"totalLiquidityUSD":107875},{"date":1718841600,"totalLiquidityUSD":10375},{"date":1718928000,"totalLiquidityUSD":10350},{"date":1719014400,"totalLiquidityUSD":10292},{"date":1719100800,"totalLiquidityUSD":10282},{"date":1719187200,"totalLiquidityUSD":10305},{"date":1719273600,"totalLiquidityUSD":10290},{"date":1719360000,"totalLiquidityUSD":10037},{"date":1719446400,"totalLiquidityUSD":10088},{"date":1719532800,"totalLiquidityUSD":10124},{"date":1719619200,"totalLiquidityUSD":10142},{"date":1719705600,"totalLiquidityUSD":10168},{"date":1719792000,"totalLiquidityUSD":10185},{"date":1719878400,"totalLiquidityUSD":10214},{"date":1719964800,"totalLiquidityUSD":10123},{"date":1720051200,"totalLiquidityUSD":10165},{"date":1720137600,"totalLiquidityUSD":10178},{"date":1720224000,"totalLiquidityUSD":10157},{"date":1720310400,"totalLiquidityUSD":10184},{"date":1720396800,"totalLiquidityUSD":10160},{"date":1720483200,"totalLiquidityUSD":10192},{"date":1720569600,"totalLiquidityUSD":10076},{"date":1720656000,"totalLiquidityUSD":10115},{"date":1720742400,"totalLiquidityUSD":10223},{"date":1720828800,"totalLiquidityUSD":10192},{"date":1720915200,"totalLiquidityUSD":10177},{"date":1721001600,"totalLiquidityUSD":10302},{"date":1721088000,"totalLiquidityUSD":10484},{"date":1721174400,"totalLiquidityUSD":10277},{"date":1721260800,"totalLiquidityUSD":10187},{"date":1721347200,"totalLiquidityUSD":10253},{"date":1721433600,"totalLiquidityUSD":10239},{"date":1721520000,"totalLiquidityUSD":10256},{"date":1721606400,"totalLiquidityUSD":10419},{"date":1721692800,"totalLiquidityUSD":10303},{"date":1721779200,"totalLiquidityUSD":10234},{"date":1721865600,"totalLiquidityUSD":10218},{"date":1721952000,"totalLiquidityUSD":10128},{"date":1722038400,"totalLiquidityUSD":10157},{"date":1722124800,"totalLiquidityUSD":10195},{"date":1722211200,"totalLiquidityUSD":10190},{"date":1722297600,"totalLiquidityUSD":10253},{"date":1722384000,"totalLiquidityUSD":10113},{"date":1722470400,"totalLiquidityUSD":10093},{"date":1722556800,"totalLiquidityUSD":10034},{"date":1722643200,"totalLiquidityUSD":9981},{"date":1722729600,"totalLiquidityUSD":10047},{"date":1722816000,"totalLiquidityUSD":9946},{"date":1722902400,"totalLiquidityUSD":10060},{"date":1722988800,"totalLiquidityUSD":10044},{"date":1723075200,"totalLiquidityUSD":10044},{"date":1723161600,"totalLiquidityUSD":10044},{"date":1723248000,"totalLiquidityUSD":10044},{"date":1723334400,"totalLiquidityUSD":10044},{"date":1723420800,"totalLiquidityUSD":9971},{"date":1723507200,"totalLiquidityUSD":10044},{"date":1723593600,"totalLiquidityUSD":10044},{"date":1723680000,"totalLiquidityUSD":10007},{"date":1723766400,"totalLiquidityUSD":10044},{"date":1723852800,"totalLiquidityUSD":10044},{"date":1723939200,"totalLiquidityUSD":10044},{"date":1724025600,"totalLiquidityUSD":10044},{"date":1724112000,"totalLiquidityUSD":617},{"date":1724198400,"totalLiquidityUSD":613},{"date":1724284800,"totalLiquidityUSD":613},{"date":1724371200,"totalLiquidityUSD":616},{"date":1724457600,"totalLiquidityUSD":618},{"date":1724544000,"totalLiquidityUSD":616},{"date":1724630400,"totalLiquidityUSD":617},{"date":1724716800,"totalLiquidityUSD":616},{"date":1724803200,"totalLiquidityUSD":616},{"date":1724889600,"totalLiquidityUSD":616},{"date":1724976000,"totalLiquidityUSD":616},{"date":1725062400,"totalLiquidityUSD":615},{"date":1725148800,"totalLiquidityUSD":615},{"date":1725235200,"totalLiquidityUSD":617},{"date":1725321600,"totalLiquidityUSD":617},{"date":1725408000,"totalLiquidityUSD":617},{"date":1725494400,"totalLiquidityUSD":617},{"date":1725580800,"totalLiquidityUSD":617},{"date":1725667200,"totalLiquidityUSD":617},{"date":1725753600,"totalLiquidityUSD":617},{"date":1725840000,"totalLiquidityUSD":617},{"date":1725926400,"totalLiquidityUSD":617},{"date":1726012800,"totalLiquidityUSD":617},{"date":1726099200,"totalLiquidityUSD":617},{"date":1726185600,"totalLiquidityUSD":617},{"date":1726272000,"totalLiquidityUSD":617},{"date":1726358400,"totalLiquidityUSD":617},{"date":1726444800,"totalLiquidityUSD":617},{"date":1726531200,"totalLiquidityUSD":617},{"date":1726617600,"totalLiquidityUSD":617},{"date":1726704000,"totalLiquidityUSD":617},{"date":1726790400,"totalLiquidityUSD":617},{"date":1726876800,"totalLiquidityUSD":617},{"date":1726963200,"totalLiquidityUSD":617},{"date":1727049600,"totalLiquidityUSD":617},{"date":1727136000,"totalLiquidityUSD":616},{"date":1727222400,"totalLiquidityUSD":618},{"date":1727308800,"totalLiquidityUSD":617},{"date":1727395200,"totalLiquidityUSD":617},{"date":1727481600,"totalLiquidityUSD":617},{"date":1727568000,"totalLiquidityUSD":617},{"date":1727654400,"totalLiquidityUSD":617},{"date":1727740800,"totalLiquidityUSD":613},{"date":1727827200,"totalLiquidityUSD":617},{"date":1727913600,"totalLiquidityUSD":617},{"date":1728000000,"totalLiquidityUSD":617},{"date":1728086400,"totalLiquidityUSD":617},{"date":1728172800,"totalLiquidityUSD":617},{"date":1728259200,"totalLiquidityUSD":617},{"date":1728345600,"totalLiquidityUSD":617},{"date":1728432000,"totalLiquidityUSD":617},{"date":1728518400,"totalLiquidityUSD":617},{"date":1728604800,"totalLiquidityUSD":617},{"date":1728691200,"totalLiquidityUSD":617},{"date":1728777600,"totalLiquidityUSD":617},{"date":1728864000,"totalLiquidityUSD":617},{"date":1728950400,"totalLiquidityUSD":617},{"date":1729036800,"totalLiquidityUSD":617},{"date":1729123200,"totalLiquidityUSD":617},{"date":1729209600,"totalLiquidityUSD":617},{"date":1729296000,"totalLiquidityUSD":617},{"date":1729382400,"totalLiquidityUSD":617},{"date":1729468800,"totalLiquidityUSD":617},{"date":1729555200,"totalLiquidityUSD":617},{"date":1729641600,"totalLiquidityUSD":616},{"date":1729728000,"totalLiquidityUSD":616},{"date":1729814400,"totalLiquidityUSD":617},{"date":1729900800,"totalLiquidityUSD":618},{"date":1729987200,"totalLiquidityUSD":614},{"date":1730073600,"totalLiquidityUSD":616},{"date":1730160000,"totalLiquidityUSD":619},{"date":1730246400,"totalLiquidityUSD":618},{"date":1730332800,"totalLiquidityUSD":618},{"date":1730419200,"totalLiquidityUSD":616},{"date":1730505600,"totalLiquidityUSD":617},{"date":1730592000,"totalLiquidityUSD":617},{"date":1730678400,"totalLiquidityUSD":617},{"date":1730764800,"totalLiquidityUSD":617},{"date":1730851200,"totalLiquidityUSD":617},{"date":1730937600,"totalLiquidityUSD":617},{"date":1731024000,"totalLiquidityUSD":617},{"date":1731110400,"totalLiquidityUSD":617},{"date":1731196800,"totalLiquidityUSD":617},{"date":1731283200,"totalLiquidityUSD":617},{"date":1731369600,"totalLiquidityUSD":617},{"date":1731456000,"totalLiquidityUSD":617},{"date":1731542400,"totalLiquidityUSD":617},{"date":1731628800,"totalLiquidityUSD":2679},{"date":1731715200,"totalLiquidityUSD":2679},{"date":1731801600,"totalLiquidityUSD":2679},{"date":1731888000,"totalLiquidityUSD":2679},{"date":1731974400,"totalLiquidityUSD":2679},{"date":1732060800,"totalLiquidityUSD":2679},{"date":1732147200,"totalLiquidityUSD":2686},{"date":1732233600,"totalLiquidityUSD":2690},{"date":1732320000,"totalLiquidityUSD":619},{"date":1732406400,"totalLiquidityUSD":618},{"date":1732492800,"totalLiquidityUSD":618},{"date":1732579200,"totalLiquidityUSD":616},{"date":1732665600,"totalLiquidityUSD":616},{"date":1732752000,"totalLiquidityUSD":616},{"date":1732838400,"totalLiquidityUSD":616},{"date":1732924800,"totalLiquidityUSD":616},{"date":1733011200,"totalLiquidityUSD":617},{"date":1733097600,"totalLiquidityUSD":617},{"date":1733184000,"totalLiquidityUSD":617},{"date":1733270400,"totalLiquidityUSD":617},{"date":1733356800,"totalLiquidityUSD":617},{"date":1733443200,"totalLiquidityUSD":617},{"date":1733529600,"totalLiquidityUSD":617},{"date":1733616000,"totalLiquidityUSD":617},{"date":1733702400,"totalLiquidityUSD":617},{"date":1733788800,"totalLiquidityUSD":617},{"date":1733875200,"totalLiquidityUSD":617},{"date":1733961600,"totalLiquidityUSD":617},{"date":1734048000,"totalLiquidityUSD":617},{"date":1734134400,"totalLiquidityUSD":617},{"date":1734220800,"totalLiquidityUSD":617},{"date":1734307200,"totalLiquidityUSD":617},{"date":1734393600,"totalLiquidityUSD":617},{"date":1734480000,"totalLiquidityUSD":617},{"date":1734566400,"totalLiquidityUSD":617},{"date":1734652800,"totalLiquidityUSD":617},{"date":1734739200,"totalLiquidityUSD":617},{"date":1734825600,"totalLiquidityUSD":617},{"date":1734912000,"totalLiquidityUSD":617},{"date":1734998400,"totalLiquidityUSD":617},{"date":1735084800,"totalLiquidityUSD":617},{"date":1735171200,"totalLiquidityUSD":601},{"date":1735257600,"totalLiquidityUSD":600},{"date":1735344000,"totalLiquidityUSD":599},{"date":1735430400,"totalLiquidityUSD":598},{"date":1735516800,"totalLiquidityUSD":599},{"date":1735603200,"totalLiquidityUSD":597},{"date":1735689600,"totalLiquidityUSD":594},{"date":1735776000,"totalLiquidityUSD":617},{"date":1735862400,"totalLiquidityUSD":617},{"date":1735948800,"totalLiquidityUSD":617},{"date":1736035200,"totalLiquidityUSD":617},{"date":1736121600,"totalLiquidityUSD":617},{"date":1736208000,"totalLiquidityUSD":617},{"date":1736294400,"totalLiquidityUSD":617},{"date":1736380800,"totalLiquidityUSD":617},{"date":1736467200,"totalLiquidityUSD":617},{"date":1736553600,"totalLiquidityUSD":617},{"date":1736640000,"totalLiquidityUSD":617},{"date":1736726400,"totalLiquidityUSD":617},{"date":1736812800,"totalLiquidityUSD":617},{"date":1736899200,"totalLiquidityUSD":617},{"date":1736985600,"totalLiquidityUSD":617},{"date":1737072000,"totalLiquidityUSD":617},{"date":1737158400,"totalLiquidityUSD":617},{"date":1737244800,"totalLiquidityUSD":617},{"date":1737331200,"totalLiquidityUSD":617},{"date":1737417600,"totalLiquidityUSD":617},{"date":1737504000,"totalLiquidityUSD":617},{"date":1737590400,"totalLiquidityUSD":602},{"date":1737676800,"totalLiquidityUSD":599},{"date":1737763200,"totalLiquidityUSD":601},{"date":1737849600,"totalLiquidityUSD":604},{"date":1737936000,"totalLiquidityUSD":601},{"date":1738022400,"totalLiquidityUSD":600},{"date":1738108800,"totalLiquidityUSD":598},{"date":1738195200,"totalLiquidityUSD":596},{"date":1738281600,"totalLiquidityUSD":591},{"date":1738368000,"totalLiquidityUSD":596},{"date":1738454400,"totalLiquidityUSD":588},{"date":1738540800,"totalLiquidityUSD":589},{"date":1738627200,"totalLiquidityUSD":593},{"date":1738713600,"totalLiquidityUSD":599},{"date":1738800000,"totalLiquidityUSD":599},{"date":1738886400,"totalLiquidityUSD":604},{"date":1738972800,"totalLiquidityUSD":601},{"date":1739059200,"totalLiquidityUSD":600},{"date":1739145600,"totalLiquidityUSD":602},{"date":1739232000,"totalLiquidityUSD":604},{"date":1739318400,"totalLiquidityUSD":603},{"date":1739404800,"totalLiquidityUSD":601},{"date":1739491200,"totalLiquidityUSD":602},{"date":1739577600,"totalLiquidityUSD":602},{"date":1739664000,"totalLiquidityUSD":602},{"date":1739750400,"totalLiquidityUSD":602},{"date":1739836800,"totalLiquidityUSD":602},{"date":1739923200,"totalLiquidityUSD":600},{"date":1740009600,"totalLiquidityUSD":599},{"date":1740096000,"totalLiquidityUSD":600},{"date":1740182400,"totalLiquidityUSD":601},{"date":1740268800,"totalLiquidityUSD":602},{"date":1740355200,"totalLiquidityUSD":601},{"date":1740441600,"totalLiquidityUSD":600},{"date":1740528000,"totalLiquidityUSD":603},{"date":1740614400,"totalLiquidityUSD":602},{"date":1740700800,"totalLiquidityUSD":601},{"date":1740787200,"totalLiquidityUSD":605},{"date":1740873600,"totalLiquidityUSD":603},{"date":1740960000,"totalLiquidityUSD":604},{"date":1741046400,"totalLiquidityUSD":602},{"date":1741132800,"totalLiquidityUSD":601},{"date":1741219200,"totalLiquidityUSD":602},{"date":1741305600,"totalLiquidityUSD":608},{"date":1741392000,"totalLiquidityUSD":610},{"date":1741478400,"totalLiquidityUSD":609},{"date":1741564800,"totalLiquidityUSD":607},{"date":1741651200,"totalLiquidityUSD":606},{"date":1741737600,"totalLiquidityUSD":607},{"date":1741824000,"totalLiquidityUSD":607},{"date":1741910400,"totalLiquidityUSD":607},{"date":1741996800,"totalLiquidityUSD":608},{"date":1742083200,"totalLiquidityUSD":609},{"date":1742169600,"totalLiquidityUSD":610},{"date":1742256000,"totalLiquidityUSD":610},{"date":1742342400,"totalLiquidityUSD":611},{"date":1742428800,"totalLiquidityUSD":494},{"date":1742515200,"totalLiquidityUSD":491},{"date":1742601600,"totalLiquidityUSD":491},{"date":1742688000,"totalLiquidityUSD":491},{"date":1742774400,"totalLiquidityUSD":487},{"date":1742860800,"totalLiquidityUSD":485},{"date":1742947200,"totalLiquidityUSD":483},{"date":1743033600,"totalLiquidityUSD":481},{"date":1743120000,"totalLiquidityUSD":482},{"date":1743206400,"totalLiquidityUSD":483},{"date":1743292800,"totalLiquidityUSD":481},{"date":1743379200,"totalLiquidityUSD":465},{"date":1743465600,"totalLiquidityUSD":469},{"date":1743552000,"totalLiquidityUSD":457},{"date":1743638400,"totalLiquidityUSD":469},{"date":1743724800,"totalLiquidityUSD":470},{"date":1743811200,"totalLiquidityUSD":467},{"date":1743897600,"totalLiquidityUSD":469},{"date":1743984000,"totalLiquidityUSD":471},{"date":1744070400,"totalLiquidityUSD":455},{"date":1744156800,"totalLiquidityUSD":453},{"date":1744243200,"totalLiquidityUSD":413},{"date":1744329600,"totalLiquidityUSD":432},{"date":1744416000,"totalLiquidityUSD":434},{"date":1744502400,"totalLiquidityUSD":437},{"date":1744588800,"totalLiquidityUSD":429},{"date":1744675200,"totalLiquidityUSD":428},{"date":1744761600,"totalLiquidityUSD":420},{"date":1744848000,"totalLiquidityUSD":381},{"date":1744934400,"totalLiquidityUSD":334},{"date":1745020800,"totalLiquidityUSD":393},{"date":1745107200,"totalLiquidityUSD":402},{"date":1745193600,"totalLiquidityUSD":371},{"date":1745280000,"totalLiquidityUSD":374},{"date":1745366400,"totalLiquidityUSD":390},{"date":1745452800,"totalLiquidityUSD":433},{"date":1745539200,"totalLiquidityUSD":436},{"date":1745625600,"totalLiquidityUSD":437},{"date":1745712000,"totalLiquidityUSD":440},{"date":1745798400,"totalLiquidityUSD":435},{"date":1745884800,"totalLiquidityUSD":437},{"date":1745971200,"totalLiquidityUSD":437},{"date":1746057600,"totalLiquidityUSD":434},{"date":1746144000,"totalLiquidityUSD":442},{"date":1746230400,"totalLiquidityUSD":444},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":450},{"date":1746489600,"totalLiquidityUSD":448},{"date":1746576000,"totalLiquidityUSD":453},{"date":1746662400,"totalLiquidityUSD":454},{"date":1746748800,"totalLiquidityUSD":455},{"date":1746835200,"totalLiquidityUSD":469},{"date":1746921600,"totalLiquidityUSD":473},{"date":1747008000,"totalLiquidityUSD":468},{"date":1747094400,"totalLiquidityUSD":464},{"date":1747180800,"totalLiquidityUSD":464},{"date":1747267200,"totalLiquidityUSD":463},{"date":1747353600,"totalLiquidityUSD":467},{"date":1747440000,"totalLiquidityUSD":475},{"date":1747526400,"totalLiquidityUSD":479},{"date":1747612800,"totalLiquidityUSD":482},{"date":1747699200,"totalLiquidityUSD":482},{"date":1747785600,"totalLiquidityUSD":478},{"date":1747872000,"totalLiquidityUSD":483},{"date":1747958400,"totalLiquidityUSD":476},{"date":1748044800,"totalLiquidityUSD":473},{"date":1748131200,"totalLiquidityUSD":474},{"date":1748217600,"totalLiquidityUSD":479},{"date":1748304000,"totalLiquidityUSD":474},{"date":1748390400,"totalLiquidityUSD":474},{"date":1748476800,"totalLiquidityUSD":474},{"date":1748563200,"totalLiquidityUSD":469},{"date":1748649600,"totalLiquidityUSD":469},{"date":1748736000,"totalLiquidityUSD":470},{"date":1748822400,"totalLiquidityUSD":474},{"date":1748908800,"totalLiquidityUSD":473},{"date":1748995200,"totalLiquidityUSD":480},{"date":1749081600,"totalLiquidityUSD":482},{"date":1749168000,"totalLiquidityUSD":483},{"date":1749254400,"totalLiquidityUSD":483},{"date":1749340800,"totalLiquidityUSD":485},{"date":1749427200,"totalLiquidityUSD":482},{"date":1749513600,"totalLiquidityUSD":485},{"date":1749600000,"totalLiquidityUSD":480},{"date":1749686400,"totalLiquidityUSD":478},{"date":1749772800,"totalLiquidityUSD":474},{"date":1749859200,"totalLiquidityUSD":478},{"date":1749945600,"totalLiquidityUSD":477},{"date":1750032000,"totalLiquidityUSD":475},{"date":1750118400,"totalLiquidityUSD":482},{"date":1750204800,"totalLiquidityUSD":478},{"date":1750291200,"totalLiquidityUSD":480},{"date":1750377600,"totalLiquidityUSD":479},{"date":1750464000,"totalLiquidityUSD":478},{"date":1750550400,"totalLiquidityUSD":477},{"date":1750636800,"totalLiquidityUSD":474},{"date":1750723200,"totalLiquidityUSD":476},{"date":1750809600,"totalLiquidityUSD":473},{"date":1750896000,"totalLiquidityUSD":469},{"date":1750982400,"totalLiquidityUSD":471},{"date":1751068800,"totalLiquidityUSD":469},{"date":1751155200,"totalLiquidityUSD":469},{"date":1751241600,"totalLiquidityUSD":469},{"date":1751328000,"totalLiquidityUSD":469},{"date":1751414400,"totalLiquidityUSD":466},{"date":1751500800,"totalLiquidityUSD":465},{"date":1751587200,"totalLiquidityUSD":464},{"date":1751673600,"totalLiquidityUSD":465},{"date":1751760000,"totalLiquidityUSD":464},{"date":1751846400,"totalLiquidityUSD":464},{"date":1751932800,"totalLiquidityUSD":460},{"date":1752019200,"totalLiquidityUSD":455},{"date":1752105600,"totalLiquidityUSD":459},{"date":1752192000,"totalLiquidityUSD":465},{"date":1752278400,"totalLiquidityUSD":469},{"date":1752364800,"totalLiquidityUSD":465},{"date":1752451200,"totalLiquidityUSD":469},{"date":1752537600,"totalLiquidityUSD":402},{"date":1752624000,"totalLiquidityUSD":397},{"date":1752710400,"totalLiquidityUSD":389},{"date":1752796800,"totalLiquidityUSD":360},{"date":1752883200,"totalLiquidityUSD":394},{"date":1752969600,"totalLiquidityUSD":392},{"date":1753056000,"totalLiquidityUSD":405},{"date":1753142400,"totalLiquidityUSD":409},{"date":1753228800,"totalLiquidityUSD":405},{"date":1753315200,"totalLiquidityUSD":456},{"date":1753401600,"totalLiquidityUSD":466},{"date":1753488000,"totalLiquidityUSD":457},{"date":1753574400,"totalLiquidityUSD":459},{"date":1753660800,"totalLiquidityUSD":462},{"date":1753747200,"totalLiquidityUSD":464},{"date":1753833600,"totalLiquidityUSD":462},{"date":1753920000,"totalLiquidityUSD":461},{"date":1754006400,"totalLiquidityUSD":468},{"date":1754092800,"totalLiquidityUSD":461},{"date":1754179200,"totalLiquidityUSD":466},{"date":1754265600,"totalLiquidityUSD":472},{"date":1754352000,"totalLiquidityUSD":465},{"date":1754438400,"totalLiquidityUSD":474},{"date":1754524800,"totalLiquidityUSD":479},{"date":1754611200,"totalLiquidityUSD":486},{"date":1754697600,"totalLiquidityUSD":488},{"date":1754784000,"totalLiquidityUSD":495},{"date":1754870400,"totalLiquidityUSD":487},{"date":1754956800,"totalLiquidityUSD":491},{"date":1755043200,"totalLiquidityUSD":495},{"date":1755129600,"totalLiquidityUSD":498},{"date":1755216000,"totalLiquidityUSD":493},{"date":1755302400,"totalLiquidityUSD":488},{"date":1755388800,"totalLiquidityUSD":485},{"date":1755475200,"totalLiquidityUSD":485},{"date":1755561600,"totalLiquidityUSD":481},{"date":1755648000,"totalLiquidityUSD":486},{"date":1755734400,"totalLiquidityUSD":485},{"date":1755820800,"totalLiquidityUSD":483},{"date":1755907200,"totalLiquidityUSD":489},{"date":1755993600,"totalLiquidityUSD":481},{"date":1756080000,"totalLiquidityUSD":490},{"date":1756166400,"totalLiquidityUSD":488},{"date":1756252800,"totalLiquidityUSD":489},{"date":1756339200,"totalLiquidityUSD":488},{"date":1756425600,"totalLiquidityUSD":488},{"date":1756512000,"totalLiquidityUSD":487},{"date":1756598400,"totalLiquidityUSD":486},{"date":1756684800,"totalLiquidityUSD":490},{"date":1756771200,"totalLiquidityUSD":489},{"date":1756857600,"totalLiquidityUSD":489},{"date":1756944000,"totalLiquidityUSD":488},{"date":1757030400,"totalLiquidityUSD":490},{"date":1757116800,"totalLiquidityUSD":490},{"date":1757203200,"totalLiquidityUSD":490},{"date":1757289600,"totalLiquidityUSD":490},{"date":1757376000,"totalLiquidityUSD":489},{"date":1757462400,"totalLiquidityUSD":488},{"date":1757548800,"totalLiquidityUSD":483},{"date":1757635200,"totalLiquidityUSD":482},{"date":1757721600,"totalLiquidityUSD":475},{"date":1757808000,"totalLiquidityUSD":482},{"date":1757894400,"totalLiquidityUSD":483},{"date":1757980800,"totalLiquidityUSD":483},{"date":1758067200,"totalLiquidityUSD":479},{"date":1758153600,"totalLiquidityUSD":479},{"date":1758240000,"totalLiquidityUSD":476},{"date":1758326400,"totalLiquidityUSD":481},{"date":1758412800,"totalLiquidityUSD":486},{"date":1758499200,"totalLiquidityUSD":485},{"date":1758585600,"totalLiquidityUSD":483},{"date":1758672000,"totalLiquidityUSD":484},{"date":1758758400,"totalLiquidityUSD":486},{"date":1758844800,"totalLiquidityUSD":486},{"date":1758931200,"totalLiquidityUSD":489},{"date":1759017600,"totalLiquidityUSD":492},{"date":1759104000,"totalLiquidityUSD":494},{"date":1759190400,"totalLiquidityUSD":498},{"date":1759276800,"totalLiquidityUSD":498},{"date":1759363200,"totalLiquidityUSD":497},{"date":1759449600,"totalLiquidityUSD":499},{"date":1759536000,"totalLiquidityUSD":496},{"date":1759622400,"totalLiquidityUSD":497},{"date":1759708800,"totalLiquidityUSD":496},{"date":1759795200,"totalLiquidityUSD":494},{"date":1759881600,"totalLiquidityUSD":496},{"date":1759968000,"totalLiquidityUSD":497},{"date":1760054400,"totalLiquidityUSD":498},{"date":1760140800,"totalLiquidityUSD":497},{"date":1760227200,"totalLiquidityUSD":496},{"date":1760313600,"totalLiquidityUSD":498},{"date":1760400000,"totalLiquidityUSD":499},{"date":1760486400,"totalLiquidityUSD":499},{"date":1760572800,"totalLiquidityUSD":498},{"date":1760659200,"totalLiquidityUSD":497},{"date":1760745600,"totalLiquidityUSD":497},{"date":1760832000,"totalLiquidityUSD":495},{"date":1760918400,"totalLiquidityUSD":497},{"date":1761004800,"totalLiquidityUSD":496},{"date":1761091200,"totalLiquidityUSD":497},{"date":1761177600,"totalLiquidityUSD":497},{"date":1761264000,"totalLiquidityUSD":496},{"date":1761350400,"totalLiquidityUSD":498},{"date":1761436800,"totalLiquidityUSD":497},{"date":1761523200,"totalLiquidityUSD":497},{"date":1761609600,"totalLiquidityUSD":495},{"date":1761696000,"totalLiquidityUSD":495},{"date":1761782400,"totalLiquidityUSD":494},{"date":1761868800,"totalLiquidityUSD":492},{"date":1761955200,"totalLiquidityUSD":492},{"date":1762041600,"totalLiquidityUSD":493},{"date":1762128000,"totalLiquidityUSD":492},{"date":1762214400,"totalLiquidityUSD":486},{"date":1762300800,"totalLiquidityUSD":489},{"date":1762387200,"totalLiquidityUSD":492},{"date":1762473600,"totalLiquidityUSD":488},{"date":1762560000,"totalLiquidityUSD":484},{"date":1762646400,"totalLiquidityUSD":485},{"date":1762732800,"totalLiquidityUSD":486},{"date":1762819200,"totalLiquidityUSD":487},{"date":1762905600,"totalLiquidityUSD":483},{"date":1762992000,"totalLiquidityUSD":485},{"date":1763078400,"totalLiquidityUSD":483},{"date":1763164800,"totalLiquidityUSD":487},{"date":1763251200,"totalLiquidityUSD":483},{"date":1763337600,"totalLiquidityUSD":481},{"date":1763424000,"totalLiquidityUSD":479},{"date":1763510400,"totalLiquidityUSD":481},{"date":1763596800,"totalLiquidityUSD":481},{"date":1763683200,"totalLiquidityUSD":480},{"date":1763769600,"totalLiquidityUSD":477},{"date":1763856000,"totalLiquidityUSD":478},{"date":1763942400,"totalLiquidityUSD":478},{"date":1764028800,"totalLiquidityUSD":468},{"date":1764115200,"totalLiquidityUSD":457},{"date":1764201600,"totalLiquidityUSD":459},{"date":1764288000,"totalLiquidityUSD":462},{"date":1764374400,"totalLiquidityUSD":463},{"date":1764460800,"totalLiquidityUSD":486},{"date":1764547200,"totalLiquidityUSD":489},{"date":1764633600,"totalLiquidityUSD":479},{"date":1764720000,"totalLiquidityUSD":481},{"date":1764806400,"totalLiquidityUSD":489},{"date":1764892800,"totalLiquidityUSD":479},{"date":1764979200,"totalLiquidityUSD":488},{"date":1765065600,"totalLiquidityUSD":478},{"date":1765152000,"totalLiquidityUSD":487},{"date":1765238400,"totalLiquidityUSD":477},{"date":1765324800,"totalLiquidityUSD":483},{"date":1765411200,"totalLiquidityUSD":488},{"date":1765497600,"totalLiquidityUSD":485},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":475},{"date":1765756800,"totalLiquidityUSD":467},{"date":1765843200,"totalLiquidityUSD":446},{"date":1765929600,"totalLiquidityUSD":461},{"date":1766016000,"totalLiquidityUSD":459},{"date":1766102400,"totalLiquidityUSD":451},{"date":1766188800,"totalLiquidityUSD":448},{"date":1766275200,"totalLiquidityUSD":448},{"date":1766361600,"totalLiquidityUSD":450},{"date":1766448000,"totalLiquidityUSD":451},{"date":1766534400,"totalLiquidityUSD":450},{"date":1766620800,"totalLiquidityUSD":450},{"date":1766707200,"totalLiquidityUSD":449},{"date":1766793600,"totalLiquidityUSD":443},{"date":1766880000,"totalLiquidityUSD":449},{"date":1766966400,"totalLiquidityUSD":443},{"date":1767052800,"totalLiquidityUSD":433},{"date":1767139200,"totalLiquidityUSD":426},{"date":1767225600,"totalLiquidityUSD":408},{"date":1767312000,"totalLiquidityUSD":418},{"date":1767398400,"totalLiquidityUSD":418},{"date":1767484800,"totalLiquidityUSD":414},{"date":1767571200,"totalLiquidityUSD":416},{"date":1767657600,"totalLiquidityUSD":420}],"tokensInUsd":[{"date":1703462400,"tokens":{"SUSD":568997.10651}},{"date":1703548800,"tokens":{"SUSD":575722.30965}},{"date":1703635200,"tokens":{"SUSD":562513.45108}},{"date":1703721600,"tokens":{"SUSD":575522.82101}},{"date":1703808000,"tokens":{"SUSD":564813.98229}},{"date":1703894400,"tokens":{"SUSD":559440.48956}},{"date":1703980800,"tokens":{"SUSD":561160.71475}},{"date":1704067200,"tokens":{"SUSD":558920.54737}},{"date":1704153600,"tokens":{"SUSD":567103.27417}},{"date":1704240000,"tokens":{"SUSD":556024.88101}},{"date":1704326400,"tokens":{"SUSD":534960.32021}},{"date":1704412800,"tokens":{"SUSD":538584.55766}},{"date":1704499200,"tokens":{"SUSD":531000.6106}},{"date":1704585600,"tokens":{"SUSD":527345.25963}},{"date":1704672000,"tokens":{"SUSD":514129.41985}},{"date":1704758400,"tokens":{"SUSD":524398.34765}},{"date":1704844800,"tokens":{"SUSD":520009.13167}},{"date":1704931200,"tokens":{"SUSD":537015.73999}},{"date":1705017600,"tokens":{"SUSD":542252.96267}},{"date":1705104000,"tokens":{"SUSD":533049.78773}},{"date":1705190400,"tokens":{"SUSD":535903.5889}},{"date":1705276800,"tokens":{"SUSD":531666.20773}},{"date":1705363200,"tokens":{"SUSD":532292.61955}},{"date":1705449600,"tokens":{"SUSD":533200.42362}},{"date":1705536000,"tokens":{"SUSD":530604.03664}},{"date":1705622400,"tokens":{"SUSD":525386.87521}},{"date":1705708800,"tokens":{"SUSD":548471.23894}},{"date":1705795200,"tokens":{"SUSD":548122.2717}},{"date":1705881600,"tokens":{"SUSD":552536.95292}},{"date":1705968000,"tokens":{"SUSD":541478.5715}},{"date":1706054400,"tokens":{"SUSD":534559.09783}},{"date":1706140800,"tokens":{"SUSD":537383.00366}},{"date":1706227200,"tokens":{"SUSD":537597.18372}},{"date":1706313600,"tokens":{"SUSD":546029.69367}},{"date":1706400000,"tokens":{"SUSD":544562.42615}},{"date":1706486400,"tokens":{"SUSD":543377.08932}},{"date":1706572800,"tokens":{"SUSD":550433.26728}},{"date":1706659200,"tokens":{"SUSD":543704.0119}},{"date":1706745600,"tokens":{"SUSD":537559.82364}},{"date":1706832000,"tokens":{"SUSD":542890.95121}},{"date":1706918400,"tokens":{"SUSD":545443.86601}},{"date":1707004800,"tokens":{"SUSD":544264.29461}},{"date":1707091200,"tokens":{"SUSD":543738.23894}},{"date":1707177600,"tokens":{"SUSD":544847.09986}},{"date":1707264000,"tokens":{"SUSD":526719.86516}},{"date":1707350400,"tokens":{"SUSD":541373.39292}},{"date":1707436800,"tokens":{"SUSD":541967.24824}},{"date":1707523200,"tokens":{"SUSD":544544.81075}},{"date":1707609600,"tokens":{"SUSD":546442.85678}},{"date":1707696000,"tokens":{"SUSD":546960.76689}},{"date":1707782400,"tokens":{"SUSD":555733.57951}},{"date":1707868800,"tokens":{"SUSD":549235.77979}},{"date":1707955200,"tokens":{"SUSD":562383.58947}},{"date":1708041600,"tokens":{"SUSD":561264.06969}},{"date":1708128000,"tokens":{"SUSD":562389.01778}},{"date":1708214400,"tokens":{"SUSD":562237.66374}},{"date":1708300800,"tokens":{"SUSD":566097.47881}},{"date":1708387200,"tokens":{"SUSD":569050.97946}},{"date":1708473600,"tokens":{"SUSD":561444.48189}},{"date":1708560000,"tokens":{"SUSD":554185.90895}},{"date":1708646400,"tokens":{"SUSD":558564.56094}},{"date":1708732800,"tokens":{"SUSD":559632.58949}},{"date":1708819200,"tokens":{"SUSD":565158.94874}},{"date":1708905600,"tokens":{"SUSD":568374.77101}},{"date":1708992000,"tokens":{"SUSD":576409.60904}},{"date":1709078400,"tokens":{"SUSD":577254.90273}},{"date":1709164800,"tokens":{"SUSD":595869.92102}},{"date":1709251200,"tokens":{"SUSD":599162.74665}},{"date":1709337600,"tokens":{"SUSD":619071.13481}},{"date":1709424000,"tokens":{"SUSD":631385.64992}},{"date":1709510400,"tokens":{"SUSD":643597.76078}},{"date":1709596800,"tokens":{"SUSD":656369.24504}},{"date":1709683200,"tokens":{"SUSD":627339.45087}},{"date":1709769600,"tokens":{"SUSD":656653.79223}},{"date":1709856000,"tokens":{"SUSD":683870.75357}},{"date":1709942400,"tokens":{"SUSD":680915.74876}},{"date":1710028800,"tokens":{"SUSD":690512.11191}},{"date":1710115200,"tokens":{"SUSD":686333.70098}},{"date":1710201600,"tokens":{"SUSD":719351.70909}},{"date":1710288000,"tokens":{"SUSD":694769.25641}},{"date":1710374400,"tokens":{"SUSD":702157.48944}},{"date":1710460800,"tokens":{"SUSD":697796.67575}},{"date":1710547200,"tokens":{"SUSD":682430.8668}},{"date":1710633600,"tokens":{"SUSD":657185.96986}},{"date":1710720000,"tokens":{"SUSD":663408.22803}},{"date":1710806400,"tokens":{"SUSD":661541.94981}},{"date":1710892800,"tokens":{"SUSD":624048.46631}},{"date":1710979200,"tokens":{"SUSD":639230.41495}},{"date":1711065600,"tokens":{"SUSD":636595.55047}},{"date":1711152000,"tokens":{"SUSD":630510.75739}},{"date":1711238400,"tokens":{"SUSD":629095.7171}},{"date":1711324800,"tokens":{"SUSD":642741.15248}},{"date":1711411200,"tokens":{"SUSD":654445.35923}},{"date":1711497600,"tokens":{"SUSD":647812.19742}},{"date":1711584000,"tokens":{"SUSD":638178.75428}},{"date":1711670400,"tokens":{"SUSD":645709.37801}},{"date":1711756800,"tokens":{"SUSD":647812.9989}},{"date":1711843200,"tokens":{"SUSD":640270.82766}},{"date":1711929600,"tokens":{"SUSD":647602.44254}},{"date":1712016000,"tokens":{"SUSD":630107.56914}},{"date":1712102400,"tokens":{"SUSD":590582.77221}},{"date":1712188800,"tokens":{"SUSD":587864.11105}},{"date":1712275200,"tokens":{"SUSD":590488.10637}},{"date":1712361600,"tokens":{"SUSD":586835.22628}},{"date":1712448000,"tokens":{"SUSD":593138.34662}},{"date":1712534400,"tokens":{"SUSD":593734.50549}},{"date":1712620800,"tokens":{"SUSD":603398.47603}},{"date":1712707200,"tokens":{"SUSD":591180.46265}},{"date":1712793600,"tokens":{"SUSD":588191.25829}},{"date":1712880000,"tokens":{"SUSD":590153.13902}},{"date":1712966400,"tokens":{"SUSD":564743.32349}},{"date":1713052800,"tokens":{"SUSD":549576.60265}},{"date":1713139200,"tokens":{"SUSD":560514.66318}},{"date":1713225600,"tokens":{"SUSD":552745.6159}},{"date":1713312000,"tokens":{"SUSD":543302.15457}},{"date":1713398400,"tokens":{"SUSD":543896.6855}},{"date":1713484800,"tokens":{"SUSD":546459.25818}},{"date":1713571200,"tokens":{"SUSD":546920.80393}},{"date":1713657600,"tokens":{"SUSD":557078.92094}},{"date":1713744000,"tokens":{"SUSD":553217.00464}},{"date":1713830400,"tokens":{"SUSD":120259.17267}},{"date":1713916800,"tokens":{"SUSD":117597.09959}},{"date":1714003200,"tokens":{"SUSD":115352.79786}},{"date":1714089600,"tokens":{"SUSD":115598.92181}},{"date":1714176000,"tokens":{"SUSD":115178.36306}},{"date":1714262400,"tokens":{"SUSD":115510.2994}},{"date":1714348800,"tokens":{"SUSD":116501.96189}},{"date":1714435200,"tokens":{"SUSD":115474.32419}},{"date":1714521600,"tokens":{"SUSD":111552.67242}},{"date":1714608000,"tokens":{"SUSD":111515.93083}},{"date":1714694400,"tokens":{"SUSD":112676.14034}},{"date":1714780800,"tokens":{"SUSD":114453.56898}},{"date":1714867200,"tokens":{"SUSD":115542.00929}},{"date":1714953600,"tokens":{"SUSD":115282.30676}},{"date":1715040000,"tokens":{"SUSD":115384.05007}},{"date":1715126400,"tokens":{"SUSD":113409.00059}},{"date":1715212800,"tokens":{"SUSD":113557.56544}},{"date":1715299200,"tokens":{"SUSD":114104.70472}},{"date":1715385600,"tokens":{"SUSD":112220.41244}},{"date":1715472000,"tokens":{"SUSD":111623.6769}},{"date":1715558400,"tokens":{"SUSD":112046.33305}},{"date":1715644800,"tokens":{"SUSD":110094.21051}},{"date":1715731200,"tokens":{"SUSD":109656.03571}},{"date":1715817600,"tokens":{"SUSD":110388.96581}},{"date":1715904000,"tokens":{"SUSD":109572.49787}},{"date":1715990400,"tokens":{"SUSD":112057.33541}},{"date":1716076800,"tokens":{"SUSD":114387.21268}},{"date":1716163200,"tokens":{"SUSD":113732.39852}},{"date":1716249600,"tokens":{"SUSD":119578.17397}},{"date":1716336000,"tokens":{"SUSD":119621.70531}},{"date":1716422400,"tokens":{"SUSD":118799.15807}},{"date":1716508800,"tokens":{"SUSD":118089.79763}},{"date":1716595200,"tokens":{"SUSD":118496.94175}},{"date":1716681600,"tokens":{"SUSD":119837.60953}},{"date":1716768000,"tokens":{"SUSD":120561.35304}},{"date":1716854400,"tokens":{"SUSD":120188.09441}},{"date":1716940800,"tokens":{"SUSD":117772.46555}},{"date":1717027200,"tokens":{"SUSD":117655.9909}},{"date":1717113600,"tokens":{"SUSD":117824.78015}},{"date":1717200000,"tokens":{"SUSD":117820.51068}},{"date":1717286400,"tokens":{"SUSD":117999.84347}},{"date":1717372800,"tokens":{"SUSD":117507.10231}},{"date":1717459200,"tokens":{"SUSD":118657.2846}},{"date":1717545600,"tokens":{"SUSD":118729.93839}},{"date":1717632000,"tokens":{"SUSD":119250.9252}},{"date":1717718400,"tokens":{"SUSD":118292.24467}},{"date":1717804800,"tokens":{"SUSD":117137.5805}},{"date":1717891200,"tokens":{"SUSD":116422.52173}},{"date":1717977600,"tokens":{"SUSD":116613.25258}},{"date":1718064000,"tokens":{"SUSD":115629.04677}},{"date":1718150400,"tokens":{"SUSD":112838.68543}},{"date":1718236800,"tokens":{"SUSD":114510.62654}},{"date":1718323200,"tokens":{"SUSD":112868.63481}},{"date":1718409600,"tokens":{"SUSD":111452.92888}},{"date":1718496000,"tokens":{"SUSD":112633.62914}},{"date":1718582400,"tokens":{"SUSD":113159.27086}},{"date":1718668800,"tokens":{"SUSD":110850.1605}},{"date":1718755200,"tokens":{"SUSD":107875.00234}},{"date":1718841600,"tokens":{"SUSD":10375.93175}},{"date":1718928000,"tokens":{"SUSD":10350.18266}},{"date":1719014400,"tokens":{"SUSD":10292.5039}},{"date":1719100800,"tokens":{"SUSD":10282.0035}},{"date":1719187200,"tokens":{"SUSD":10305.54435}},{"date":1719273600,"tokens":{"SUSD":10290.08831}},{"date":1719360000,"tokens":{"SUSD":10037.78994}},{"date":1719446400,"tokens":{"SUSD":10088.11358}},{"date":1719532800,"tokens":{"SUSD":10124.34465}},{"date":1719619200,"tokens":{"SUSD":10142.98045}},{"date":1719705600,"tokens":{"SUSD":10168.42701}},{"date":1719792000,"tokens":{"SUSD":10185.1294}},{"date":1719878400,"tokens":{"SUSD":10214.81581}},{"date":1719964800,"tokens":{"SUSD":10123.83155}},{"date":1720051200,"tokens":{"SUSD":10165.1982}},{"date":1720137600,"tokens":{"SUSD":10178.23818}},{"date":1720224000,"tokens":{"SUSD":10157.02172}},{"date":1720310400,"tokens":{"SUSD":10184.53524}},{"date":1720396800,"tokens":{"SUSD":10160.62992}},{"date":1720483200,"tokens":{"SUSD":10192.15625}},{"date":1720569600,"tokens":{"SUSD":10076.99145}},{"date":1720656000,"tokens":{"SUSD":10115.74921}},{"date":1720742400,"tokens":{"SUSD":10223.2244}},{"date":1720828800,"tokens":{"SUSD":10192.45581}},{"date":1720915200,"tokens":{"SUSD":10177.69621}},{"date":1721001600,"tokens":{"SUSD":10302.2968}},{"date":1721088000,"tokens":{"SUSD":10484.71657}},{"date":1721174400,"tokens":{"SUSD":10277.76741}},{"date":1721260800,"tokens":{"SUSD":10187.54684}},{"date":1721347200,"tokens":{"SUSD":10253.49733}},{"date":1721433600,"tokens":{"SUSD":10239.70156}},{"date":1721520000,"tokens":{"SUSD":10256.74892}},{"date":1721606400,"tokens":{"SUSD":10419.30325}},{"date":1721692800,"tokens":{"SUSD":10303.65283}},{"date":1721779200,"tokens":{"SUSD":10234.47162}},{"date":1721865600,"tokens":{"SUSD":10218.75606}},{"date":1721952000,"tokens":{"SUSD":10128.67107}},{"date":1722038400,"tokens":{"SUSD":10157.46409}},{"date":1722124800,"tokens":{"SUSD":10195.91843}},{"date":1722211200,"tokens":{"SUSD":10190.81028}},{"date":1722297600,"tokens":{"SUSD":10253.45763}},{"date":1722384000,"tokens":{"SUSD":10113.75657}},{"date":1722470400,"tokens":{"SUSD":10093.82493}},{"date":1722556800,"tokens":{"SUSD":10034.07731}},{"date":1722643200,"tokens":{"SUSD":9981.91983}},{"date":1722729600,"tokens":{"SUSD":10047.58344}},{"date":1722816000,"tokens":{"SUSD":9946.1643}},{"date":1722902400,"tokens":{"SUSD":10060.8865}},{"date":1722988800,"tokens":{"SUSD":10044.5433}},{"date":1723075200,"tokens":{"SUSD":10044.5433}},{"date":1723161600,"tokens":{"SUSD":10044.5433}},{"date":1723248000,"tokens":{"SUSD":10044.5433}},{"date":1723334400,"tokens":{"SUSD":10044.5433}},{"date":1723420800,"tokens":{"SUSD":9971.48934}},{"date":1723507200,"tokens":{"SUSD":10044.5433}},{"date":1723593600,"tokens":{"SUSD":10044.5433}},{"date":1723680000,"tokens":{"SUSD":10007.41867}},{"date":1723766400,"tokens":{"SUSD":10044.5433}},{"date":1723852800,"tokens":{"SUSD":10044.5433}},{"date":1723939200,"tokens":{"SUSD":10044.5433}},{"date":1724025600,"tokens":{"SUSD":10044.5433}},{"date":1724112000,"tokens":{"SUSD":617.35055}},{"date":1724198400,"tokens":{"SUSD":613.35772}},{"date":1724284800,"tokens":{"SUSD":613.54939}},{"date":1724371200,"tokens":{"SUSD":616.70851}},{"date":1724457600,"tokens":{"SUSD":618.58525}},{"date":1724544000,"tokens":{"SUSD":616.67023}},{"date":1724630400,"tokens":{"SUSD":617.05361}},{"date":1724716800,"tokens":{"SUSD":616.57948}},{"date":1724803200,"tokens":{"SUSD":616.50849}},{"date":1724889600,"tokens":{"SUSD":616.76777}},{"date":1724976000,"tokens":{"SUSD":616.09918}},{"date":1725062400,"tokens":{"SUSD":615.8436}},{"date":1725148800,"tokens":{"SUSD":615.66951}},{"date":1725235200,"tokens":{"SUSD":617.35055}},{"date":1725321600,"tokens":{"SUSD":617.35055}},{"date":1725408000,"tokens":{"SUSD":617.35055}},{"date":1725494400,"tokens":{"SUSD":617.35055}},{"date":1725580800,"tokens":{"SUSD":617.35055}},{"date":1725667200,"tokens":{"SUSD":617.35055}},{"date":1725753600,"tokens":{"SUSD":617.35055}},{"date":1725840000,"tokens":{"SUSD":617.35055}},{"date":1725926400,"tokens":{"SUSD":617.35055}},{"date":1726012800,"tokens":{"SUSD":617.35055}},{"date":1726099200,"tokens":{"SUSD":617.35055}},{"date":1726185600,"tokens":{"SUSD":617.35055}},{"date":1726272000,"tokens":{"SUSD":617.35055}},{"date":1726358400,"tokens":{"SUSD":617.35055}},{"date":1726444800,"tokens":{"SUSD":617.35055}},{"date":1726531200,"tokens":{"SUSD":617.35055}},{"date":1726617600,"tokens":{"SUSD":617.35055}},{"date":1726704000,"tokens":{"SUSD":617.35055}},{"date":1726790400,"tokens":{"SUSD":617.35055}},{"date":1726876800,"tokens":{"SUSD":617.35055}},{"date":1726963200,"tokens":{"SUSD":617.35055}},{"date":1727049600,"tokens":{"SUSD":617.35055}},{"date":1727136000,"tokens":{"SUSD":616.31871}},{"date":1727222400,"tokens":{"SUSD":618.37757}},{"date":1727308800,"tokens":{"SUSD":617.32647}},{"date":1727395200,"tokens":{"SUSD":617.21337}},{"date":1727481600,"tokens":{"SUSD":617.02593}},{"date":1727568000,"tokens":{"SUSD":617.06574}},{"date":1727654400,"tokens":{"SUSD":617.20421}},{"date":1727740800,"tokens":{"SUSD":613.22071}},{"date":1727827200,"tokens":{"SUSD":617.35055}},{"date":1727913600,"tokens":{"SUSD":617.35055}},{"date":1728000000,"tokens":{"SUSD":617.35055}},{"date":1728086400,"tokens":{"SUSD":617.35055}},{"date":1728172800,"tokens":{"SUSD":617.35055}},{"date":1728259200,"tokens":{"SUSD":617.35055}},{"date":1728345600,"tokens":{"SUSD":617.35055}},{"date":1728432000,"tokens":{"SUSD":617.35055}},{"date":1728518400,"tokens":{"SUSD":617.35055}},{"date":1728604800,"tokens":{"SUSD":617.35055}},{"date":1728691200,"tokens":{"SUSD":617.35055}},{"date":1728777600,"tokens":{"SUSD":617.35055}},{"date":1728864000,"tokens":{"SUSD":617.35055}},{"date":1728950400,"tokens":{"SUSD":617.35055}},{"date":1729036800,"tokens":{"SUSD":617.35055}},{"date":1729123200,"tokens":{"SUSD":617.35055}},{"date":1729209600,"tokens":{"SUSD":617.35055}},{"date":1729296000,"tokens":{"SUSD":617.35055}},{"date":1729382400,"tokens":{"SUSD":617.35055}},{"date":1729468800,"tokens":{"SUSD":617.35055}},{"date":1729555200,"tokens":{"SUSD":617.35055}},{"date":1729641600,"tokens":{"SUSD":616.24381}},{"date":1729728000,"tokens":{"SUSD":616.50901}},{"date":1729814400,"tokens":{"SUSD":617.35055}},{"date":1729900800,"tokens":{"SUSD":618.58525}},{"date":1729987200,"tokens":{"SUSD":614.58174}},{"date":1730073600,"tokens":{"SUSD":616.03992}},{"date":1730160000,"tokens":{"SUSD":619.2026}},{"date":1730246400,"tokens":{"SUSD":618.58525}},{"date":1730332800,"tokens":{"SUSD":618.58525}},{"date":1730419200,"tokens":{"SUSD":616.35909}},{"date":1730505600,"tokens":{"SUSD":617.35055}},{"date":1730592000,"tokens":{"SUSD":617.35055}},{"date":1730678400,"tokens":{"SUSD":617.35055}},{"date":1730764800,"tokens":{"SUSD":617.35055}},{"date":1730851200,"tokens":{"SUSD":617.35055}},{"date":1730937600,"tokens":{"SUSD":617.35055}},{"date":1731024000,"tokens":{"SUSD":617.35055}},{"date":1731110400,"tokens":{"SUSD":617.35055}},{"date":1731196800,"tokens":{"SUSD":617.35055}},{"date":1731283200,"tokens":{"SUSD":617.35055}},{"date":1731369600,"tokens":{"SUSD":617.35055}},{"date":1731456000,"tokens":{"SUSD":617.35055}},{"date":1731542400,"tokens":{"SUSD":617.35055}},{"date":1731628800,"tokens":{"SUSD":2679.62773}},{"date":1731715200,"tokens":{"SUSD":2679.62773}},{"date":1731801600,"tokens":{"SUSD":2679.62773}},{"date":1731888000,"tokens":{"SUSD":2679.62773}},{"date":1731974400,"tokens":{"SUSD":2679.62773}},{"date":1732060800,"tokens":{"SUSD":2679.62773}},{"date":1732147200,"tokens":{"SUSD":2686.22323}},{"date":1732233600,"tokens":{"SUSD":2690.49865}},{"date":1732320000,"tokens":{"SUSD":619.07797}},{"date":1732406400,"tokens":{"SUSD":618.5932}},{"date":1732492800,"tokens":{"SUSD":618.36193}},{"date":1732579200,"tokens":{"SUSD":616.85997}},{"date":1732665600,"tokens":{"SUSD":616.19388}},{"date":1732752000,"tokens":{"SUSD":616.21873}},{"date":1732838400,"tokens":{"SUSD":616.99825}},{"date":1732924800,"tokens":{"SUSD":616.43318}},{"date":1733011200,"tokens":{"SUSD":617.22013}},{"date":1733097600,"tokens":{"SUSD":617.35055}},{"date":1733184000,"tokens":{"SUSD":617.35055}},{"date":1733270400,"tokens":{"SUSD":617.35055}},{"date":1733356800,"tokens":{"SUSD":617.35055}},{"date":1733443200,"tokens":{"SUSD":617.35055}},{"date":1733529600,"tokens":{"SUSD":617.35055}},{"date":1733616000,"tokens":{"SUSD":617.35055}},{"date":1733702400,"tokens":{"SUSD":617.35055}},{"date":1733788800,"tokens":{"SUSD":617.35055}},{"date":1733875200,"tokens":{"SUSD":617.35055}},{"date":1733961600,"tokens":{"SUSD":617.35055}},{"date":1734048000,"tokens":{"SUSD":617.35055}},{"date":1734134400,"tokens":{"SUSD":617.35055}},{"date":1734220800,"tokens":{"SUSD":617.35055}},{"date":1734307200,"tokens":{"SUSD":617.35055}},{"date":1734393600,"tokens":{"SUSD":617.35055}},{"date":1734480000,"tokens":{"SUSD":617.35055}},{"date":1734566400,"tokens":{"SUSD":617.35055}},{"date":1734652800,"tokens":{"SUSD":617.35055}},{"date":1734739200,"tokens":{"SUSD":617.35055}},{"date":1734825600,"tokens":{"SUSD":617.35055}},{"date":1734912000,"tokens":{"SUSD":617.35055}},{"date":1734998400,"tokens":{"SUSD":617.35055}},{"date":1735084800,"tokens":{"SUSD":617.35055}},{"date":1735171200,"tokens":{"SUSD":601.55896}},{"date":1735257600,"tokens":{"SUSD":600.29182}},{"date":1735344000,"tokens":{"SUSD":599.33381}},{"date":1735430400,"tokens":{"SUSD":598.47693}},{"date":1735516800,"tokens":{"SUSD":599.64149}},{"date":1735603200,"tokens":{"SUSD":597.25541}},{"date":1735689600,"tokens":{"SUSD":594.7195}},{"date":1735776000,"tokens":{"SUSD":617.35055}},{"date":1735862400,"tokens":{"SUSD":617.35055}},{"date":1735948800,"tokens":{"SUSD":617.35055}},{"date":1736035200,"tokens":{"SUSD":617.35055}},{"date":1736121600,"tokens":{"SUSD":617.35055}},{"date":1736208000,"tokens":{"SUSD":617.35055}},{"date":1736294400,"tokens":{"SUSD":617.35055}},{"date":1736380800,"tokens":{"SUSD":617.35055}},{"date":1736467200,"tokens":{"SUSD":617.35055}},{"date":1736553600,"tokens":{"SUSD":617.35055}},{"date":1736640000,"tokens":{"SUSD":617.35055}},{"date":1736726400,"tokens":{"SUSD":617.35055}},{"date":1736812800,"tokens":{"SUSD":617.35055}},{"date":1736899200,"tokens":{"SUSD":617.35055}},{"date":1736985600,"tokens":{"SUSD":617.35055}},{"date":1737072000,"tokens":{"SUSD":617.35055}},{"date":1737158400,"tokens":{"SUSD":617.35055}},{"date":1737244800,"tokens":{"SUSD":617.35055}},{"date":1737331200,"tokens":{"SUSD":617.35055}},{"date":1737417600,"tokens":{"SUSD":617.35055}},{"date":1737504000,"tokens":{"SUSD":617.35055}},{"date":1737590400,"tokens":{"SUSD":602.30145}},{"date":1737676800,"tokens":{"SUSD":599.86904}},{"date":1737763200,"tokens":{"SUSD":601.99519}},{"date":1737849600,"tokens":{"SUSD":604.1516}},{"date":1737936000,"tokens":{"SUSD":601.50934}},{"date":1738022400,"tokens":{"SUSD":600.47095}},{"date":1738108800,"tokens":{"SUSD":598.18552}},{"date":1738195200,"tokens":{"SUSD":596.23716}},{"date":1738281600,"tokens":{"SUSD":591.40578}},{"date":1738368000,"tokens":{"SUSD":596.47423}},{"date":1738454400,"tokens":{"SUSD":588.45669}},{"date":1738540800,"tokens":{"SUSD":589.88031}},{"date":1738627200,"tokens":{"SUSD":593.34796}},{"date":1738713600,"tokens":{"SUSD":599.85916}},{"date":1738800000,"tokens":{"SUSD":599.1029}},{"date":1738886400,"tokens":{"SUSD":604.22938}},{"date":1738972800,"tokens":{"SUSD":601.04694}},{"date":1739059200,"tokens":{"SUSD":600.82778}},{"date":1739145600,"tokens":{"SUSD":602.0205}},{"date":1739232000,"tokens":{"SUSD":604.70598}},{"date":1739318400,"tokens":{"SUSD":603.47807}},{"date":1739404800,"tokens":{"SUSD":601.61614}},{"date":1739491200,"tokens":{"SUSD":602.46253}},{"date":1739577600,"tokens":{"SUSD":602.33227}},{"date":1739664000,"tokens":{"SUSD":602.40079}},{"date":1739750400,"tokens":{"SUSD":602.3656}},{"date":1739836800,"tokens":{"SUSD":602.76441}},{"date":1739923200,"tokens":{"SUSD":600.35181}},{"date":1740009600,"tokens":{"SUSD":599.36343}},{"date":1740096000,"tokens":{"SUSD":600.93458}},{"date":1740182400,"tokens":{"SUSD":601.82542}},{"date":1740268800,"tokens":{"SUSD":602.53167}},{"date":1740355200,"tokens":{"SUSD":601.93037}},{"date":1740441600,"tokens":{"SUSD":600.59936}},{"date":1740528000,"tokens":{"SUSD":603.49103}},{"date":1740614400,"tokens":{"SUSD":602.07977}},{"date":1740700800,"tokens":{"SUSD":601.16733}},{"date":1740787200,"tokens":{"SUSD":605.91599}},{"date":1740873600,"tokens":{"SUSD":603.34534}},{"date":1740960000,"tokens":{"SUSD":604.20222}},{"date":1741046400,"tokens":{"SUSD":602.22546}},{"date":1741132800,"tokens":{"SUSD":601.21363}},{"date":1741219200,"tokens":{"SUSD":602.41684}},{"date":1741305600,"tokens":{"SUSD":608.70024}},{"date":1741392000,"tokens":{"SUSD":610.13743}},{"date":1741478400,"tokens":{"SUSD":609.4676}},{"date":1741564800,"tokens":{"SUSD":607.89027}},{"date":1741651200,"tokens":{"SUSD":606.34875}},{"date":1741737600,"tokens":{"SUSD":607.26428}},{"date":1741824000,"tokens":{"SUSD":607.6705}},{"date":1741910400,"tokens":{"SUSD":607.86743}},{"date":1741996800,"tokens":{"SUSD":608.00263}},{"date":1742083200,"tokens":{"SUSD":609.47501}},{"date":1742169600,"tokens":{"SUSD":610.37881}},{"date":1742256000,"tokens":{"SUSD":610.97456}},{"date":1742342400,"tokens":{"SUSD":611.26656}},{"date":1742428800,"tokens":{"SUSD":494.1223}},{"date":1742515200,"tokens":{"SUSD":491.72532}},{"date":1742601600,"tokens":{"SUSD":491.42582}},{"date":1742688000,"tokens":{"SUSD":491.70532}},{"date":1742774400,"tokens":{"SUSD":487.64685}},{"date":1742860800,"tokens":{"SUSD":485.91187}},{"date":1742947200,"tokens":{"SUSD":483.47839}},{"date":1743033600,"tokens":{"SUSD":481.9144}},{"date":1743120000,"tokens":{"SUSD":482.0544}},{"date":1743206400,"tokens":{"SUSD":483.19939}},{"date":1743292800,"tokens":{"SUSD":481.55241}},{"date":1743379200,"tokens":{"SUSD":465.41704}},{"date":1743465600,"tokens":{"SUSD":469.36351}},{"date":1743552000,"tokens":{"SUSD":457.45011}},{"date":1743638400,"tokens":{"SUSD":469.85901}},{"date":1743724800,"tokens":{"SUSD":470.6425}},{"date":1743811200,"tokens":{"SUSD":467.36153}},{"date":1743897600,"tokens":{"SUSD":469.22651}},{"date":1743984000,"tokens":{"SUSD":471.28499}},{"date":1744070400,"tokens":{"SUSD":455.18013}},{"date":1744156800,"tokens":{"SUSD":453.43365}},{"date":1744243200,"tokens":{"SUSD":413.41749}},{"date":1744329600,"tokens":{"SUSD":432.95882}},{"date":1744416000,"tokens":{"SUSD":434.21581}},{"date":1744502400,"tokens":{"SUSD":437.68028}},{"date":1744588800,"tokens":{"SUSD":429.57385}},{"date":1744675200,"tokens":{"SUSD":428.82085}},{"date":1744761600,"tokens":{"SUSD":420.02893}},{"date":1744848000,"tokens":{"SUSD":381.91775}},{"date":1744934400,"tokens":{"SUSD":334.38866}},{"date":1745020800,"tokens":{"SUSD":393.84865}},{"date":1745107200,"tokens":{"SUSD":402.60558}},{"date":1745193600,"tokens":{"SUSD":371.19334}},{"date":1745280000,"tokens":{"SUSD":374.95831}},{"date":1745366400,"tokens":{"SUSD":390.05368}},{"date":1745452800,"tokens":{"SUSD":433.82631}},{"date":1745539200,"tokens":{"SUSD":436.93179}},{"date":1745625600,"tokens":{"SUSD":437.75328}},{"date":1745712000,"tokens":{"SUSD":440.24526}},{"date":1745798400,"tokens":{"SUSD":435.2803}},{"date":1745884800,"tokens":{"SUSD":437.21378}},{"date":1745971200,"tokens":{"SUSD":437.81278}},{"date":1746057600,"tokens":{"SUSD":434.39131}},{"date":1746144000,"tokens":{"SUSD":442.62774}},{"date":1746230400,"tokens":{"SUSD":444.99072}},{"date":1746316800,"tokens":{"SUSD":446.37821}},{"date":1746403200,"tokens":{"SUSD":450.72667}},{"date":1746489600,"tokens":{"SUSD":448.36269}},{"date":1746576000,"tokens":{"SUSD":453.46615}},{"date":1746662400,"tokens":{"SUSD":454.11614}},{"date":1746748800,"tokens":{"SUSD":455.97612}},{"date":1746835200,"tokens":{"SUSD":469.44601}},{"date":1746921600,"tokens":{"SUSD":473.85497}},{"date":1747008000,"tokens":{"SUSD":468.87251}},{"date":1747094400,"tokens":{"SUSD":464.10155}},{"date":1747180800,"tokens":{"SUSD":464.83305}},{"date":1747267200,"tokens":{"SUSD":463.07556}},{"date":1747353600,"tokens":{"SUSD":467.19453}},{"date":1747440000,"tokens":{"SUSD":475.66496}},{"date":1747526400,"tokens":{"SUSD":479.34093}},{"date":1747612800,"tokens":{"SUSD":482.2099}},{"date":1747699200,"tokens":{"SUSD":482.8294}},{"date":1747785600,"tokens":{"SUSD":478.59393}},{"date":1747872000,"tokens":{"SUSD":483.02339}},{"date":1747958400,"tokens":{"SUSD":476.91095}},{"date":1748044800,"tokens":{"SUSD":473.79897}},{"date":1748131200,"tokens":{"SUSD":474.49447}},{"date":1748217600,"tokens":{"SUSD":479.72042}},{"date":1748304000,"tokens":{"SUSD":474.66396}},{"date":1748390400,"tokens":{"SUSD":474.01797}},{"date":1748476800,"tokens":{"SUSD":474.82946}},{"date":1748563200,"tokens":{"SUSD":469.71951}},{"date":1748649600,"tokens":{"SUSD":469.9825}},{"date":1748736000,"tokens":{"SUSD":470.7645}},{"date":1748822400,"tokens":{"SUSD":474.71446}},{"date":1748908800,"tokens":{"SUSD":473.26398}},{"date":1748995200,"tokens":{"SUSD":480.63691}},{"date":1749081600,"tokens":{"SUSD":482.4829}},{"date":1749168000,"tokens":{"SUSD":483.67889}},{"date":1749254400,"tokens":{"SUSD":483.53739}},{"date":1749340800,"tokens":{"SUSD":485.66987}},{"date":1749427200,"tokens":{"SUSD":482.1919}},{"date":1749513600,"tokens":{"SUSD":485.66337}},{"date":1749600000,"tokens":{"SUSD":480.36292}},{"date":1749686400,"tokens":{"SUSD":478.99593}},{"date":1749772800,"tokens":{"SUSD":474.97946}},{"date":1749859200,"tokens":{"SUSD":478.01994}},{"date":1749945600,"tokens":{"SUSD":477.27544}},{"date":1750032000,"tokens":{"SUSD":475.16996}},{"date":1750118400,"tokens":{"SUSD":482.4784}},{"date":1750204800,"tokens":{"SUSD":478.69393}},{"date":1750291200,"tokens":{"SUSD":480.08642}},{"date":1750377600,"tokens":{"SUSD":479.14493}},{"date":1750464000,"tokens":{"SUSD":478.38543}},{"date":1750550400,"tokens":{"SUSD":477.31794}},{"date":1750636800,"tokens":{"SUSD":474.31397}},{"date":1750723200,"tokens":{"SUSD":476.66995}},{"date":1750809600,"tokens":{"SUSD":473.24798}},{"date":1750896000,"tokens":{"SUSD":469.64301}},{"date":1750982400,"tokens":{"SUSD":471.87699}},{"date":1751068800,"tokens":{"SUSD":469.85901}},{"date":1751155200,"tokens":{"SUSD":469.59651}},{"date":1751241600,"tokens":{"SUSD":469.78451}},{"date":1751328000,"tokens":{"SUSD":469.00051}},{"date":1751414400,"tokens":{"SUSD":466.67453}},{"date":1751500800,"tokens":{"SUSD":465.40054}},{"date":1751587200,"tokens":{"SUSD":464.86005}},{"date":1751673600,"tokens":{"SUSD":465.94754}},{"date":1751760000,"tokens":{"SUSD":464.97005}},{"date":1751846400,"tokens":{"SUSD":464.36305}},{"date":1751932800,"tokens":{"SUSD":460.73158}},{"date":1752019200,"tokens":{"SUSD":455.94062}},{"date":1752105600,"tokens":{"SUSD":459.3006}},{"date":1752192000,"tokens":{"SUSD":465.93454}},{"date":1752278400,"tokens":{"SUSD":469.91251}},{"date":1752364800,"tokens":{"SUSD":465.57054}},{"date":1752451200,"tokens":{"SUSD":469.983}},{"date":1752537600,"tokens":{"SUSD":402.01858}},{"date":1752624000,"tokens":{"SUSD":397.11312}},{"date":1752710400,"tokens":{"SUSD":389.70919}},{"date":1752796800,"tokens":{"SUSD":360.55294}},{"date":1752883200,"tokens":{"SUSD":394.05365}},{"date":1752969600,"tokens":{"SUSD":392.71566}},{"date":1753056000,"tokens":{"SUSD":405.39905}},{"date":1753142400,"tokens":{"SUSD":409.09102}},{"date":1753228800,"tokens":{"SUSD":405.24256}},{"date":1753315200,"tokens":{"SUSD":456.58212}},{"date":1753401600,"tokens":{"SUSD":466.62703}},{"date":1753488000,"tokens":{"SUSD":457.39861}},{"date":1753574400,"tokens":{"SUSD":459.3571}},{"date":1753660800,"tokens":{"SUSD":462.24657}},{"date":1753747200,"tokens":{"SUSD":464.07056}},{"date":1753833600,"tokens":{"SUSD":462.60607}},{"date":1753920000,"tokens":{"SUSD":461.95757}},{"date":1754006400,"tokens":{"SUSD":468.19352}},{"date":1754092800,"tokens":{"SUSD":461.09108}},{"date":1754179200,"tokens":{"SUSD":466.21954}},{"date":1754265600,"tokens":{"SUSD":472.59348}},{"date":1754352000,"tokens":{"SUSD":465.23405}},{"date":1754438400,"tokens":{"SUSD":474.03997}},{"date":1754524800,"tokens":{"SUSD":479.89042}},{"date":1754611200,"tokens":{"SUSD":486.49886}},{"date":1754697600,"tokens":{"SUSD":488.87384}},{"date":1754784000,"tokens":{"SUSD":495.40929}},{"date":1754870400,"tokens":{"SUSD":487.97435}},{"date":1754956800,"tokens":{"SUSD":491.42032}},{"date":1755043200,"tokens":{"SUSD":495.38979}},{"date":1755129600,"tokens":{"SUSD":498.22026}},{"date":1755216000,"tokens":{"SUSD":493.8943}},{"date":1755302400,"tokens":{"SUSD":488.46735}},{"date":1755388800,"tokens":{"SUSD":485.35837}},{"date":1755475200,"tokens":{"SUSD":485.43687}},{"date":1755561600,"tokens":{"SUSD":481.8189}},{"date":1755648000,"tokens":{"SUSD":486.65286}},{"date":1755734400,"tokens":{"SUSD":485.71337}},{"date":1755820800,"tokens":{"SUSD":483.66789}},{"date":1755907200,"tokens":{"SUSD":489.71734}},{"date":1755993600,"tokens":{"SUSD":481.35741}},{"date":1756080000,"tokens":{"SUSD":490.23883}},{"date":1756166400,"tokens":{"SUSD":488.93034}},{"date":1756252800,"tokens":{"SUSD":489.38234}},{"date":1756339200,"tokens":{"SUSD":488.51285}},{"date":1756425600,"tokens":{"SUSD":488.23135}},{"date":1756512000,"tokens":{"SUSD":487.38636}},{"date":1756598400,"tokens":{"SUSD":486.31537}},{"date":1756684800,"tokens":{"SUSD":490.38733}},{"date":1756771200,"tokens":{"SUSD":489.68634}},{"date":1756857600,"tokens":{"SUSD":489.92584}},{"date":1756944000,"tokens":{"SUSD":488.48885}},{"date":1757030400,"tokens":{"SUSD":490.60233}},{"date":1757116800,"tokens":{"SUSD":490.99533}},{"date":1757203200,"tokens":{"SUSD":490.66883}},{"date":1757289600,"tokens":{"SUSD":490.18433}},{"date":1757376000,"tokens":{"SUSD":489.34234}},{"date":1757462400,"tokens":{"SUSD":488.97584}},{"date":1757548800,"tokens":{"SUSD":483.41139}},{"date":1757635200,"tokens":{"SUSD":482.89839}},{"date":1757721600,"tokens":{"SUSD":475.80296}},{"date":1757808000,"tokens":{"SUSD":482.92939}},{"date":1757894400,"tokens":{"SUSD":483.07589}},{"date":1757980800,"tokens":{"SUSD":483.17139}},{"date":1758067200,"tokens":{"SUSD":479.74292}},{"date":1758153600,"tokens":{"SUSD":479.88292}},{"date":1758240000,"tokens":{"SUSD":476.79345}},{"date":1758326400,"tokens":{"SUSD":481.8524}},{"date":1758412800,"tokens":{"SUSD":486.24787}},{"date":1758499200,"tokens":{"SUSD":485.32387}},{"date":1758585600,"tokens":{"SUSD":483.50039}},{"date":1758672000,"tokens":{"SUSD":484.30738}},{"date":1758758400,"tokens":{"SUSD":486.10037}},{"date":1758844800,"tokens":{"SUSD":486.21387}},{"date":1758931200,"tokens":{"SUSD":489.40234}},{"date":1759017600,"tokens":{"SUSD":492.83581}},{"date":1759104000,"tokens":{"SUSD":494.0623}},{"date":1759190400,"tokens":{"SUSD":498.12127}},{"date":1759276800,"tokens":{"SUSD":498.64376}},{"date":1759363200,"tokens":{"SUSD":497.64827}},{"date":1759449600,"tokens":{"SUSD":499.26149}},{"date":1759536000,"tokens":{"SUSD":496.55792}},{"date":1759622400,"tokens":{"SUSD":497.17197}},{"date":1759708800,"tokens":{"SUSD":496.5323}},{"date":1759795200,"tokens":{"SUSD":494.76725}},{"date":1759881600,"tokens":{"SUSD":496.14966}},{"date":1759968000,"tokens":{"SUSD":497.92548}},{"date":1760054400,"tokens":{"SUSD":498.63221}},{"date":1760140800,"tokens":{"SUSD":497.54754}},{"date":1760227200,"tokens":{"SUSD":496.58645}},{"date":1760313600,"tokens":{"SUSD":498.4529}},{"date":1760400000,"tokens":{"SUSD":499.86642}},{"date":1760486400,"tokens":{"SUSD":499.97263}},{"date":1760572800,"tokens":{"SUSD":498.07314}},{"date":1760659200,"tokens":{"SUSD":497.38749}},{"date":1760745600,"tokens":{"SUSD":497.13956}},{"date":1760832000,"tokens":{"SUSD":495.66066}},{"date":1760918400,"tokens":{"SUSD":497.91941}},{"date":1761004800,"tokens":{"SUSD":496.29529}},{"date":1761091200,"tokens":{"SUSD":497.94966}},{"date":1761177600,"tokens":{"SUSD":497.0094}},{"date":1761264000,"tokens":{"SUSD":496.58036}},{"date":1761350400,"tokens":{"SUSD":498.10894}},{"date":1761436800,"tokens":{"SUSD":497.56162}},{"date":1761523200,"tokens":{"SUSD":497.78905}},{"date":1761609600,"tokens":{"SUSD":495.34321}},{"date":1761696000,"tokens":{"SUSD":495.27378}},{"date":1761782400,"tokens":{"SUSD":494.31454}},{"date":1761868800,"tokens":{"SUSD":492.19032}},{"date":1761955200,"tokens":{"SUSD":492.52276}},{"date":1762041600,"tokens":{"SUSD":493.26264}},{"date":1762128000,"tokens":{"SUSD":492.57238}},{"date":1762214400,"tokens":{"SUSD":486.91427}},{"date":1762300800,"tokens":{"SUSD":489.97596}},{"date":1762387200,"tokens":{"SUSD":492.70733}},{"date":1762473600,"tokens":{"SUSD":488.79657}},{"date":1762560000,"tokens":{"SUSD":484.82635}},{"date":1762646400,"tokens":{"SUSD":485.67183}},{"date":1762732800,"tokens":{"SUSD":486.75142}},{"date":1762819200,"tokens":{"SUSD":487.10356}},{"date":1762905600,"tokens":{"SUSD":483.69192}},{"date":1762992000,"tokens":{"SUSD":485.34937}},{"date":1763078400,"tokens":{"SUSD":483.3889}},{"date":1763164800,"tokens":{"SUSD":487.87168}},{"date":1763251200,"tokens":{"SUSD":483.44772}},{"date":1763337600,"tokens":{"SUSD":481.10313}},{"date":1763424000,"tokens":{"SUSD":479.69539}},{"date":1763510400,"tokens":{"SUSD":481.96569}},{"date":1763596800,"tokens":{"SUSD":481.44995}},{"date":1763683200,"tokens":{"SUSD":480.20132}},{"date":1763769600,"tokens":{"SUSD":477.94388}},{"date":1763856000,"tokens":{"SUSD":478.0708}},{"date":1763942400,"tokens":{"SUSD":478.84727}},{"date":1764028800,"tokens":{"SUSD":468.46106}},{"date":1764115200,"tokens":{"SUSD":457.10648}},{"date":1764201600,"tokens":{"SUSD":459.12396}},{"date":1764288000,"tokens":{"SUSD":462.05186}},{"date":1764374400,"tokens":{"SUSD":463.51091}},{"date":1764460800,"tokens":{"SUSD":486.74173}},{"date":1764547200,"tokens":{"SUSD":489.68734}},{"date":1764633600,"tokens":{"SUSD":479.40249}},{"date":1764720000,"tokens":{"SUSD":481.34925}},{"date":1764806400,"tokens":{"SUSD":489.01511}},{"date":1764892800,"tokens":{"SUSD":479.35119}},{"date":1764979200,"tokens":{"SUSD":488.21469}},{"date":1765065600,"tokens":{"SUSD":478.22924}},{"date":1765152000,"tokens":{"SUSD":487.70277}},{"date":1765238400,"tokens":{"SUSD":477.54632}},{"date":1765324800,"tokens":{"SUSD":483.06218}},{"date":1765411200,"tokens":{"SUSD":488.94343}},{"date":1765497600,"tokens":{"SUSD":485.20662}},{"date":1765584000,"tokens":{"SUSD":480.14138}},{"date":1765670400,"tokens":{"SUSD":475.71343}},{"date":1765756800,"tokens":{"SUSD":467.22631}},{"date":1765843200,"tokens":{"SUSD":446.23348}},{"date":1765929600,"tokens":{"SUSD":461.10996}},{"date":1766016000,"tokens":{"SUSD":459.25786}},{"date":1766102400,"tokens":{"SUSD":451.59815}},{"date":1766188800,"tokens":{"SUSD":448.22428}},{"date":1766275200,"tokens":{"SUSD":448.5083}},{"date":1766361600,"tokens":{"SUSD":450.97236}},{"date":1766448000,"tokens":{"SUSD":451.51287}},{"date":1766534400,"tokens":{"SUSD":450.96403}},{"date":1766620800,"tokens":{"SUSD":450.89807}},{"date":1766707200,"tokens":{"SUSD":449.72287}},{"date":1766793600,"tokens":{"SUSD":443.69861}},{"date":1766880000,"tokens":{"SUSD":449.80133}},{"date":1766966400,"tokens":{"SUSD":443.42362}},{"date":1767052800,"tokens":{"SUSD":433.0331}},{"date":1767139200,"tokens":{"SUSD":426.37576}},{"date":1767225600,"tokens":{"SUSD":408.57243}},{"date":1767312000,"tokens":{"SUSD":418.21072}},{"date":1767398400,"tokens":{"SUSD":418.86411}},{"date":1767484800,"tokens":{"SUSD":414.04608}},{"date":1767571200,"tokens":{"SUSD":416.26906}},{"date":1767657600,"tokens":{"SUSD":420.88804}}],"tokens":[{"date":1703462400,"tokens":{"SUSD":571669.08783}},{"date":1703548800,"tokens":{"SUSD":576707.90345}},{"date":1703635200,"tokens":{"SUSD":565249.25748}},{"date":1703721600,"tokens":{"SUSD":577879.9935}},{"date":1703808000,"tokens":{"SUSD":569814.10102}},{"date":1703894400,"tokens":{"SUSD":566037.65847}},{"date":1703980800,"tokens":{"SUSD":565552.2278}},{"date":1704067200,"tokens":{"SUSD":564153.06707}},{"date":1704153600,"tokens":{"SUSD":571064.75034}},{"date":1704240000,"tokens":{"SUSD":560993.60133}},{"date":1704326400,"tokens":{"SUSD":539085.40171}},{"date":1704412800,"tokens":{"SUSD":542143.18553}},{"date":1704499200,"tokens":{"SUSD":536554.48608}},{"date":1704585600,"tokens":{"SUSD":532740.32085}},{"date":1704672000,"tokens":{"SUSD":519628.12466}},{"date":1704758400,"tokens":{"SUSD":530293.62184}},{"date":1704844800,"tokens":{"SUSD":524032.65439}},{"date":1704931200,"tokens":{"SUSD":541309.95184}},{"date":1705017600,"tokens":{"SUSD":546925.3459}},{"date":1705104000,"tokens":{"SUSD":536088.87557}},{"date":1705190400,"tokens":{"SUSD":540545.79619}},{"date":1705276800,"tokens":{"SUSD":537463.83006}},{"date":1705363200,"tokens":{"SUSD":537290.49574}},{"date":1705449600,"tokens":{"SUSD":537355.79599}},{"date":1705536000,"tokens":{"SUSD":535989.11932}},{"date":1705622400,"tokens":{"SUSD":528837.54016}},{"date":1705708800,"tokens":{"SUSD":549946.19464}},{"date":1705795200,"tokens":{"SUSD":548839.60507}},{"date":1705881600,"tokens":{"SUSD":555285.05867}},{"date":1705968000,"tokens":{"SUSD":542477.81563}},{"date":1706054400,"tokens":{"SUSD":534559.09783}},{"date":1706140800,"tokens":{"SUSD":539115.18073}},{"date":1706227200,"tokens":{"SUSD":539413.92984}},{"date":1706313600,"tokens":{"SUSD":547536.51416}},{"date":1706400000,"tokens":{"SUSD":548252.16321}},{"date":1706486400,"tokens":{"SUSD":545786.73777}},{"date":1706572800,"tokens":{"SUSD":552894.75473}},{"date":1706659200,"tokens":{"SUSD":546511.44118}},{"date":1706745600,"tokens":{"SUSD":541554.32837}},{"date":1706832000,"tokens":{"SUSD":547099.23855}},{"date":1706918400,"tokens":{"SUSD":548992.55388}},{"date":1707004800,"tokens":{"SUSD":548273.26875}},{"date":1707091200,"tokens":{"SUSD":546029.92654}},{"date":1707177600,"tokens":{"SUSD":547868.59517}},{"date":1707264000,"tokens":{"SUSD":530116.32042}},{"date":1707350400,"tokens":{"SUSD":544552.49036}},{"date":1707436800,"tokens":{"SUSD":543989.25631}},{"date":1707523200,"tokens":{"SUSD":549326.69967}},{"date":1707609600,"tokens":{"SUSD":548515.6976}},{"date":1707696000,"tokens":{"SUSD":550256.25158}},{"date":1707782400,"tokens":{"SUSD":559888.51216}},{"date":1707868800,"tokens":{"SUSD":551690.24971}},{"date":1707955200,"tokens":{"SUSD":563245.35487}},{"date":1708041600,"tokens":{"SUSD":563211.09043}},{"date":1708128000,"tokens":{"SUSD":563827.9066}},{"date":1708214400,"tokens":{"SUSD":563636.04477}},{"date":1708300800,"tokens":{"SUSD":566735.05575}},{"date":1708387200,"tokens":{"SUSD":570335.37473}},{"date":1708473600,"tokens":{"SUSD":564296.43608}},{"date":1708560000,"tokens":{"SUSD":558627.55665}},{"date":1708646400,"tokens":{"SUSD":559579.07781}},{"date":1708732800,"tokens":{"SUSD":561358.7677}},{"date":1708819200,"tokens":{"SUSD":566945.96242}},{"date":1708905600,"tokens":{"SUSD":570865.457}},{"date":1708992000,"tokens":{"SUSD":579027.39187}},{"date":1709078400,"tokens":{"SUSD":579522.57456}},{"date":1709164800,"tokens":{"SUSD":595869.92102}},{"date":1709251200,"tokens":{"SUSD":597966.81303}},{"date":1709337600,"tokens":{"SUSD":617219.47639}},{"date":1709424000,"tokens":{"SUSD":631457.63609}},{"date":1709510400,"tokens":{"SUSD":640395.78187}},{"date":1709596800,"tokens":{"SUSD":658297.39811}},{"date":1709683200,"tokens":{"SUSD":627339.45087}},{"date":1709769600,"tokens":{"SUSD":658983.29819}},{"date":1709856000,"tokens":{"SUSD":683187.566}},{"date":1709942400,"tokens":{"SUSD":681533.90001}},{"date":1710028800,"tokens":{"SUSD":690545.94866}},{"date":1710115200,"tokens":{"SUSD":686989.77622}},{"date":1710201600,"tokens":{"SUSD":720117.19366}},{"date":1710288000,"tokens":{"SUSD":696722.86733}},{"date":1710374400,"tokens":{"SUSD":705116.15683}},{"date":1710460800,"tokens":{"SUSD":700345.93495}},{"date":1710547200,"tokens":{"SUSD":681749.11768}},{"date":1710633600,"tokens":{"SUSD":659075.53944}},{"date":1710720000,"tokens":{"SUSD":664829.63378}},{"date":1710806400,"tokens":{"SUSD":661913.94545}},{"date":1710892800,"tokens":{"SUSD":619710.49286}},{"date":1710979200,"tokens":{"SUSD":642451.02193}},{"date":1711065600,"tokens":{"SUSD":638488.02899}},{"date":1711152000,"tokens":{"SUSD":631304.3069}},{"date":1711238400,"tokens":{"SUSD":636278.66697}},{"date":1711324800,"tokens":{"SUSD":645644.61632}},{"date":1711411200,"tokens":{"SUSD":655801.55685}},{"date":1711497600,"tokens":{"SUSD":649852.73501}},{"date":1711584000,"tokens":{"SUSD":641946.33733}},{"date":1711670400,"tokens":{"SUSD":646918.46863}},{"date":1711756800,"tokens":{"SUSD":648308.95525}},{"date":1711843200,"tokens":{"SUSD":640777.68281}},{"date":1711929600,"tokens":{"SUSD":646955.48705}},{"date":1712016000,"tokens":{"SUSD":631308.31756}},{"date":1712102400,"tokens":{"SUSD":590862.8412}},{"date":1712188800,"tokens":{"SUSD":588774.94589}},{"date":1712275200,"tokens":{"SUSD":591554.08684}},{"date":1712361600,"tokens":{"SUSD":589467.19731}},{"date":1712448000,"tokens":{"SUSD":591954.43774}},{"date":1712534400,"tokens":{"SUSD":593734.50549}},{"date":1712620800,"tokens":{"SUSD":604458.69658}},{"date":1712707200,"tokens":{"SUSD":592434.0531}},{"date":1712793600,"tokens":{"SUSD":591340.14456}},{"date":1712880000,"tokens":{"SUSD":591478.04985}},{"date":1712966400,"tokens":{"SUSD":566301.786}},{"date":1713052800,"tokens":{"SUSD":548479.64336}},{"date":1713139200,"tokens":{"SUSD":559954.70847}},{"date":1713225600,"tokens":{"SUSD":553591.50372}},{"date":1713312000,"tokens":{"SUSD":550261.86666}},{"date":1713398400,"tokens":{"SUSD":545886.44158}},{"date":1713484800,"tokens":{"SUSD":548800.44086}},{"date":1713571200,"tokens":{"SUSD":550766.25391}},{"date":1713657600,"tokens":{"SUSD":558699.7088}},{"date":1713744000,"tokens":{"SUSD":557851.07351}},{"date":1713830400,"tokens":{"SUSD":120856.68814}},{"date":1713916800,"tokens":{"SUSD":118022.92631}},{"date":1714003200,"tokens":{"SUSD":115709.18214}},{"date":1714089600,"tokens":{"SUSD":115972.81817}},{"date":1714176000,"tokens":{"SUSD":115837.36181}},{"date":1714262400,"tokens":{"SUSD":116136.04039}},{"date":1714348800,"tokens":{"SUSD":117084.6924}},{"date":1714435200,"tokens":{"SUSD":115933.30414}},{"date":1714521600,"tokens":{"SUSD":112305.45589}},{"date":1714608000,"tokens":{"SUSD":112574.46855}},{"date":1714694400,"tokens":{"SUSD":113668.46605}},{"date":1714780800,"tokens":{"SUSD":115361.69625}},{"date":1714867200,"tokens":{"SUSD":115542.00929}},{"date":1714953600,"tokens":{"SUSD":116182.83995}},{"date":1715040000,"tokens":{"SUSD":116123.52467}},{"date":1715126400,"tokens":{"SUSD":114643.01804}},{"date":1715212800,"tokens":{"SUSD":114756.8897}},{"date":1715299200,"tokens":{"SUSD":115629.51108}},{"date":1715385600,"tokens":{"SUSD":113838.51306}},{"date":1715472000,"tokens":{"SUSD":113604.48469}},{"date":1715558400,"tokens":{"SUSD":113543.51787}},{"date":1715644800,"tokens":{"SUSD":113573.41861}},{"date":1715731200,"tokens":{"SUSD":111936.97546}},{"date":1715817600,"tokens":{"SUSD":114184.33906}},{"date":1715904000,"tokens":{"SUSD":114527.1724}},{"date":1715990400,"tokens":{"SUSD":115635.92024}},{"date":1716076800,"tokens":{"SUSD":116020.90301}},{"date":1716163200,"tokens":{"SUSD":115401.56678}},{"date":1716249600,"tokens":{"SUSD":119578.17397}},{"date":1716336000,"tokens":{"SUSD":119621.70531}},{"date":1716422400,"tokens":{"SUSD":118968.2119}},{"date":1716508800,"tokens":{"SUSD":118314.00267}},{"date":1716595200,"tokens":{"SUSD":119319.05}},{"date":1716681600,"tokens":{"SUSD":120221.35609}},{"date":1716768000,"tokens":{"SUSD":120708.37585}},{"date":1716854400,"tokens":{"SUSD":120355.02683}},{"date":1716940800,"tokens":{"SUSD":118090.128}},{"date":1717027200,"tokens":{"SUSD":117758.20502}},{"date":1717113600,"tokens":{"SUSD":117974.01728}},{"date":1717200000,"tokens":{"SUSD":117820.51068}},{"date":1717286400,"tokens":{"SUSD":117881.96151}},{"date":1717372800,"tokens":{"SUSD":117836.1007}},{"date":1717459200,"tokens":{"SUSD":118538.74585}},{"date":1717545600,"tokens":{"SUSD":118492.95248}},{"date":1717632000,"tokens":{"SUSD":118894.24247}},{"date":1717718400,"tokens":{"SUSD":118345.73694}},{"date":1717804800,"tokens":{"SUSD":117366.68026}},{"date":1717891200,"tokens":{"SUSD":116763.00265}},{"date":1717977600,"tokens":{"SUSD":117108.03402}},{"date":1718064000,"tokens":{"SUSD":116380.75004}},{"date":1718150400,"tokens":{"SUSD":113726.77784}},{"date":1718236800,"tokens":{"SUSD":114964.39099}},{"date":1718323200,"tokens":{"SUSD":113319.53324}},{"date":1718409600,"tokens":{"SUSD":112275.23269}},{"date":1718496000,"tokens":{"SUSD":112702.94145}},{"date":1718582400,"tokens":{"SUSD":113175.11538}},{"date":1718668800,"tokens":{"SUSD":110739.42108}},{"date":1718755200,"tokens":{"SUSD":108428.20303}},{"date":1718841600,"tokens":{"SUSD":10409.77392}},{"date":1718928000,"tokens":{"SUSD":10388.84996}},{"date":1719014400,"tokens":{"SUSD":10421.88113}},{"date":1719100800,"tokens":{"SUSD":10381.99247}},{"date":1719187200,"tokens":{"SUSD":10394.86745}},{"date":1719273600,"tokens":{"SUSD":10343.42937}},{"date":1719360000,"tokens":{"SUSD":10173.88601}},{"date":1719446400,"tokens":{"SUSD":10177.39991}},{"date":1719532800,"tokens":{"SUSD":10224.85497}},{"date":1719619200,"tokens":{"SUSD":10239.622}},{"date":1719705600,"tokens":{"SUSD":10255.44446}},{"date":1719792000,"tokens":{"SUSD":10234.53148}},{"date":1719878400,"tokens":{"SUSD":10237.72785}},{"date":1719964800,"tokens":{"SUSD":10156.38275}},{"date":1720051200,"tokens":{"SUSD":10203.16418}},{"date":1720137600,"tokens":{"SUSD":10228.48047}},{"date":1720224000,"tokens":{"SUSD":10157.02172}},{"date":1720310400,"tokens":{"SUSD":10133.86591}},{"date":1720396800,"tokens":{"SUSD":10160.62992}},{"date":1720483200,"tokens":{"SUSD":10151.55005}},{"date":1720569600,"tokens":{"SUSD":10104.34391}},{"date":1720656000,"tokens":{"SUSD":10105.64356}},{"date":1720742400,"tokens":{"SUSD":10202.81876}},{"date":1720828800,"tokens":{"SUSD":10192.45581}},{"date":1720915200,"tokens":{"SUSD":10202.836}},{"date":1721001600,"tokens":{"SUSD":10240.85169}},{"date":1721088000,"tokens":{"SUSD":10299.32865}},{"date":1721174400,"tokens":{"SUSD":10216.4686}},{"date":1721260800,"tokens":{"SUSD":10167.21241}},{"date":1721347200,"tokens":{"SUSD":10243.25407}},{"date":1721433600,"tokens":{"SUSD":10229.47209}},{"date":1721520000,"tokens":{"SUSD":10246.50242}},{"date":1721606400,"tokens":{"SUSD":10265.3234}},{"date":1721692800,"tokens":{"SUSD":10303.65283}},{"date":1721779200,"tokens":{"SUSD":10214.04353}},{"date":1721865600,"tokens":{"SUSD":10208.54752}},{"date":1721952000,"tokens":{"SUSD":10129.38013}},{"date":1722038400,"tokens":{"SUSD":10157.46409}},{"date":1722124800,"tokens":{"SUSD":10185.7327}},{"date":1722211200,"tokens":{"SUSD":10208.26642}},{"date":1722297600,"tokens":{"SUSD":10222.78926}},{"date":1722384000,"tokens":{"SUSD":10115.35479}},{"date":1722470400,"tokens":{"SUSD":10103.50409}},{"date":1722556800,"tokens":{"SUSD":10077.896}},{"date":1722643200,"tokens":{"SUSD":10070.29675}},{"date":1722729600,"tokens":{"SUSD":10136.98148}},{"date":1722816000,"tokens":{"SUSD":10122.14797}},{"date":1722902400,"tokens":{"SUSD":10101.35252}},{"date":1722988800,"tokens":{"SUSD":10044.5433}},{"date":1723075200,"tokens":{"SUSD":10044.5433}},{"date":1723161600,"tokens":{"SUSD":10044.5433}},{"date":1723248000,"tokens":{"SUSD":10044.5433}},{"date":1723334400,"tokens":{"SUSD":10044.5433}},{"date":1723420800,"tokens":{"SUSD":10044.5433}},{"date":1723507200,"tokens":{"SUSD":10044.5433}},{"date":1723593600,"tokens":{"SUSD":10044.5433}},{"date":1723680000,"tokens":{"SUSD":10044.5433}},{"date":1723766400,"tokens":{"SUSD":10044.5433}},{"date":1723852800,"tokens":{"SUSD":10044.5433}},{"date":1723939200,"tokens":{"SUSD":10044.5433}},{"date":1724025600,"tokens":{"SUSD":10044.5433}},{"date":1724112000,"tokens":{"SUSD":617.35055}},{"date":1724198400,"tokens":{"SUSD":617.35055}},{"date":1724284800,"tokens":{"SUSD":617.35055}},{"date":1724371200,"tokens":{"SUSD":617.35055}},{"date":1724457600,"tokens":{"SUSD":617.35055}},{"date":1724544000,"tokens":{"SUSD":617.35055}},{"date":1724630400,"tokens":{"SUSD":617.35055}},{"date":1724716800,"tokens":{"SUSD":617.35055}},{"date":1724803200,"tokens":{"SUSD":617.35055}},{"date":1724889600,"tokens":{"SUSD":617.35055}},{"date":1724976000,"tokens":{"SUSD":617.35055}},{"date":1725062400,"tokens":{"SUSD":617.35055}},{"date":1725148800,"tokens":{"SUSD":617.35055}},{"date":1725235200,"tokens":{"SUSD":617.35055}},{"date":1725321600,"tokens":{"SUSD":617.35055}},{"date":1725408000,"tokens":{"SUSD":617.35055}},{"date":1725494400,"tokens":{"SUSD":617.35055}},{"date":1725580800,"tokens":{"SUSD":617.35055}},{"date":1725667200,"tokens":{"SUSD":617.35055}},{"date":1725753600,"tokens":{"SUSD":617.35055}},{"date":1725840000,"tokens":{"SUSD":617.35055}},{"date":1725926400,"tokens":{"SUSD":617.35055}},{"date":1726012800,"tokens":{"SUSD":617.35055}},{"date":1726099200,"tokens":{"SUSD":617.35055}},{"date":1726185600,"tokens":{"SUSD":617.35055}},{"date":1726272000,"tokens":{"SUSD":617.35055}},{"date":1726358400,"tokens":{"SUSD":617.35055}},{"date":1726444800,"tokens":{"SUSD":617.35055}},{"date":1726531200,"tokens":{"SUSD":617.35055}},{"date":1726617600,"tokens":{"SUSD":617.35055}},{"date":1726704000,"tokens":{"SUSD":617.35055}},{"date":1726790400,"tokens":{"SUSD":617.35055}},{"date":1726876800,"tokens":{"SUSD":617.35055}},{"date":1726963200,"tokens":{"SUSD":617.35055}},{"date":1727049600,"tokens":{"SUSD":617.35055}},{"date":1727136000,"tokens":{"SUSD":617.35055}},{"date":1727222400,"tokens":{"SUSD":617.35055}},{"date":1727308800,"tokens":{"SUSD":617.35055}},{"date":1727395200,"tokens":{"SUSD":617.35055}},{"date":1727481600,"tokens":{"SUSD":617.35055}},{"date":1727568000,"tokens":{"SUSD":617.35055}},{"date":1727654400,"tokens":{"SUSD":617.35055}},{"date":1727740800,"tokens":{"SUSD":617.35055}},{"date":1727827200,"tokens":{"SUSD":617.35055}},{"date":1727913600,"tokens":{"SUSD":617.35055}},{"date":1728000000,"tokens":{"SUSD":617.35055}},{"date":1728086400,"tokens":{"SUSD":617.35055}},{"date":1728172800,"tokens":{"SUSD":617.35055}},{"date":1728259200,"tokens":{"SUSD":617.35055}},{"date":1728345600,"tokens":{"SUSD":617.35055}},{"date":1728432000,"tokens":{"SUSD":617.35055}},{"date":1728518400,"tokens":{"SUSD":617.35055}},{"date":1728604800,"tokens":{"SUSD":617.35055}},{"date":1728691200,"tokens":{"SUSD":617.35055}},{"date":1728777600,"tokens":{"SUSD":617.35055}},{"date":1728864000,"tokens":{"SUSD":617.35055}},{"date":1728950400,"tokens":{"SUSD":617.35055}},{"date":1729036800,"tokens":{"SUSD":617.35055}},{"date":1729123200,"tokens":{"SUSD":617.35055}},{"date":1729209600,"tokens":{"SUSD":617.35055}},{"date":1729296000,"tokens":{"SUSD":617.35055}},{"date":1729382400,"tokens":{"SUSD":617.35055}},{"date":1729468800,"tokens":{"SUSD":617.35055}},{"date":1729555200,"tokens":{"SUSD":617.35055}},{"date":1729641600,"tokens":{"SUSD":617.35055}},{"date":1729728000,"tokens":{"SUSD":617.35055}},{"date":1729814400,"tokens":{"SUSD":617.35055}},{"date":1729900800,"tokens":{"SUSD":617.35055}},{"date":1729987200,"tokens":{"SUSD":617.35055}},{"date":1730073600,"tokens":{"SUSD":617.35055}},{"date":1730160000,"tokens":{"SUSD":617.35055}},{"date":1730246400,"tokens":{"SUSD":617.35055}},{"date":1730332800,"tokens":{"SUSD":617.35055}},{"date":1730419200,"tokens":{"SUSD":617.35055}},{"date":1730505600,"tokens":{"SUSD":617.35055}},{"date":1730592000,"tokens":{"SUSD":617.35055}},{"date":1730678400,"tokens":{"SUSD":617.35055}},{"date":1730764800,"tokens":{"SUSD":617.35055}},{"date":1730851200,"tokens":{"SUSD":617.35055}},{"date":1730937600,"tokens":{"SUSD":617.35055}},{"date":1731024000,"tokens":{"SUSD":617.35055}},{"date":1731110400,"tokens":{"SUSD":617.35055}},{"date":1731196800,"tokens":{"SUSD":617.35055}},{"date":1731283200,"tokens":{"SUSD":617.35055}},{"date":1731369600,"tokens":{"SUSD":617.35055}},{"date":1731456000,"tokens":{"SUSD":617.35055}},{"date":1731542400,"tokens":{"SUSD":617.35055}},{"date":1731628800,"tokens":{"SUSD":2679.62773}},{"date":1731715200,"tokens":{"SUSD":2679.62773}},{"date":1731801600,"tokens":{"SUSD":2679.62773}},{"date":1731888000,"tokens":{"SUSD":2679.62773}},{"date":1731974400,"tokens":{"SUSD":2679.62773}},{"date":1732060800,"tokens":{"SUSD":2679.62773}},{"date":1732147200,"tokens":{"SUSD":2679.62773}},{"date":1732233600,"tokens":{"SUSD":2679.62773}},{"date":1732320000,"tokens":{"SUSD":617.35055}},{"date":1732406400,"tokens":{"SUSD":617.35055}},{"date":1732492800,"tokens":{"SUSD":617.35055}},{"date":1732579200,"tokens":{"SUSD":617.35055}},{"date":1732665600,"tokens":{"SUSD":617.35055}},{"date":1732752000,"tokens":{"SUSD":617.35055}},{"date":1732838400,"tokens":{"SUSD":617.35055}},{"date":1732924800,"tokens":{"SUSD":617.35055}},{"date":1733011200,"tokens":{"SUSD":617.35055}},{"date":1733097600,"tokens":{"SUSD":617.35055}},{"date":1733184000,"tokens":{"SUSD":617.35055}},{"date":1733270400,"tokens":{"SUSD":617.35055}},{"date":1733356800,"tokens":{"SUSD":617.35055}},{"date":1733443200,"tokens":{"SUSD":617.35055}},{"date":1733529600,"tokens":{"SUSD":617.35055}},{"date":1733616000,"tokens":{"SUSD":617.35055}},{"date":1733702400,"tokens":{"SUSD":617.35055}},{"date":1733788800,"tokens":{"SUSD":617.35055}},{"date":1733875200,"tokens":{"SUSD":617.35055}},{"date":1733961600,"tokens":{"SUSD":617.35055}},{"date":1734048000,"tokens":{"SUSD":617.35055}},{"date":1734134400,"tokens":{"SUSD":617.35055}},{"date":1734220800,"tokens":{"SUSD":617.35055}},{"date":1734307200,"tokens":{"SUSD":617.35055}},{"date":1734393600,"tokens":{"SUSD":617.35055}},{"date":1734480000,"tokens":{"SUSD":617.35055}},{"date":1734566400,"tokens":{"SUSD":617.35055}},{"date":1734652800,"tokens":{"SUSD":617.35055}},{"date":1734739200,"tokens":{"SUSD":617.35055}},{"date":1734825600,"tokens":{"SUSD":617.35055}},{"date":1734912000,"tokens":{"SUSD":617.35055}},{"date":1734998400,"tokens":{"SUSD":617.35055}},{"date":1735084800,"tokens":{"SUSD":617.35055}},{"date":1735171200,"tokens":{"SUSD":617.35055}},{"date":1735257600,"tokens":{"SUSD":617.35055}},{"date":1735344000,"tokens":{"SUSD":617.35055}},{"date":1735430400,"tokens":{"SUSD":617.35055}},{"date":1735516800,"tokens":{"SUSD":617.35055}},{"date":1735603200,"tokens":{"SUSD":617.35055}},{"date":1735689600,"tokens":{"SUSD":617.35055}},{"date":1735776000,"tokens":{"SUSD":617.35055}},{"date":1735862400,"tokens":{"SUSD":617.35055}},{"date":1735948800,"tokens":{"SUSD":617.35055}},{"date":1736035200,"tokens":{"SUSD":617.35055}},{"date":1736121600,"tokens":{"SUSD":617.35055}},{"date":1736208000,"tokens":{"SUSD":617.35055}},{"date":1736294400,"tokens":{"SUSD":617.35055}},{"date":1736380800,"tokens":{"SUSD":617.35055}},{"date":1736467200,"tokens":{"SUSD":617.35055}},{"date":1736553600,"tokens":{"SUSD":617.35055}},{"date":1736640000,"tokens":{"SUSD":617.35055}},{"date":1736726400,"tokens":{"SUSD":617.35055}},{"date":1736812800,"tokens":{"SUSD":617.35055}},{"date":1736899200,"tokens":{"SUSD":617.35055}},{"date":1736985600,"tokens":{"SUSD":617.35055}},{"date":1737072000,"tokens":{"SUSD":617.35055}},{"date":1737158400,"tokens":{"SUSD":617.35055}},{"date":1737244800,"tokens":{"SUSD":617.35055}},{"date":1737331200,"tokens":{"SUSD":617.35055}},{"date":1737417600,"tokens":{"SUSD":617.35055}},{"date":1737504000,"tokens":{"SUSD":617.35055}},{"date":1737590400,"tokens":{"SUSD":617.35055}},{"date":1737676800,"tokens":{"SUSD":617.35055}},{"date":1737763200,"tokens":{"SUSD":617.35055}},{"date":1737849600,"tokens":{"SUSD":617.35055}},{"date":1737936000,"tokens":{"SUSD":617.35055}},{"date":1738022400,"tokens":{"SUSD":617.35055}},{"date":1738108800,"tokens":{"SUSD":617.35055}},{"date":1738195200,"tokens":{"SUSD":617.35055}},{"date":1738281600,"tokens":{"SUSD":617.35055}},{"date":1738368000,"tokens":{"SUSD":617.35055}},{"date":1738454400,"tokens":{"SUSD":617.35055}},{"date":1738540800,"tokens":{"SUSD":617.35055}},{"date":1738627200,"tokens":{"SUSD":617.35055}},{"date":1738713600,"tokens":{"SUSD":617.35055}},{"date":1738800000,"tokens":{"SUSD":617.35055}},{"date":1738886400,"tokens":{"SUSD":617.35055}},{"date":1738972800,"tokens":{"SUSD":617.35055}},{"date":1739059200,"tokens":{"SUSD":617.35055}},{"date":1739145600,"tokens":{"SUSD":617.35055}},{"date":1739232000,"tokens":{"SUSD":617.35055}},{"date":1739318400,"tokens":{"SUSD":617.35055}},{"date":1739404800,"tokens":{"SUSD":617.35055}},{"date":1739491200,"tokens":{"SUSD":617.35055}},{"date":1739577600,"tokens":{"SUSD":617.35055}},{"date":1739664000,"tokens":{"SUSD":617.35055}},{"date":1739750400,"tokens":{"SUSD":617.35055}},{"date":1739836800,"tokens":{"SUSD":617.35055}},{"date":1739923200,"tokens":{"SUSD":617.35055}},{"date":1740009600,"tokens":{"SUSD":617.35055}},{"date":1740096000,"tokens":{"SUSD":617.35055}},{"date":1740182400,"tokens":{"SUSD":617.35055}},{"date":1740268800,"tokens":{"SUSD":617.35055}},{"date":1740355200,"tokens":{"SUSD":617.35055}},{"date":1740441600,"tokens":{"SUSD":617.35055}},{"date":1740528000,"tokens":{"SUSD":617.35055}},{"date":1740614400,"tokens":{"SUSD":617.35055}},{"date":1740700800,"tokens":{"SUSD":617.35055}},{"date":1740787200,"tokens":{"SUSD":617.35055}},{"date":1740873600,"tokens":{"SUSD":617.35055}},{"date":1740960000,"tokens":{"SUSD":617.35055}},{"date":1741046400,"tokens":{"SUSD":617.35055}},{"date":1741132800,"tokens":{"SUSD":617.35055}},{"date":1741219200,"tokens":{"SUSD":617.35055}},{"date":1741305600,"tokens":{"SUSD":617.35055}},{"date":1741392000,"tokens":{"SUSD":617.35055}},{"date":1741478400,"tokens":{"SUSD":617.35055}},{"date":1741564800,"tokens":{"SUSD":617.35055}},{"date":1741651200,"tokens":{"SUSD":617.35055}},{"date":1741737600,"tokens":{"SUSD":617.35055}},{"date":1741824000,"tokens":{"SUSD":617.35055}},{"date":1741910400,"tokens":{"SUSD":617.35055}},{"date":1741996800,"tokens":{"SUSD":617.35055}},{"date":1742083200,"tokens":{"SUSD":617.35055}},{"date":1742169600,"tokens":{"SUSD":617.35055}},{"date":1742256000,"tokens":{"SUSD":617.35055}},{"date":1742342400,"tokens":{"SUSD":617.35055}},{"date":1742428800,"tokens":{"SUSD":499.99575}},{"date":1742515200,"tokens":{"SUSD":499.99575}},{"date":1742601600,"tokens":{"SUSD":499.99575}},{"date":1742688000,"tokens":{"SUSD":499.99575}},{"date":1742774400,"tokens":{"SUSD":499.99575}},{"date":1742860800,"tokens":{"SUSD":499.99575}},{"date":1742947200,"tokens":{"SUSD":499.99575}},{"date":1743033600,"tokens":{"SUSD":499.99575}},{"date":1743120000,"tokens":{"SUSD":499.99575}},{"date":1743206400,"tokens":{"SUSD":499.99575}},{"date":1743292800,"tokens":{"SUSD":499.99575}},{"date":1743379200,"tokens":{"SUSD":499.99575}},{"date":1743465600,"tokens":{"SUSD":499.99575}},{"date":1743552000,"tokens":{"SUSD":499.99575}},{"date":1743638400,"tokens":{"SUSD":499.99575}},{"date":1743724800,"tokens":{"SUSD":499.99575}},{"date":1743811200,"tokens":{"SUSD":499.99575}},{"date":1743897600,"tokens":{"SUSD":499.99575}},{"date":1743984000,"tokens":{"SUSD":499.99575}},{"date":1744070400,"tokens":{"SUSD":499.99575}},{"date":1744156800,"tokens":{"SUSD":499.99575}},{"date":1744243200,"tokens":{"SUSD":499.99575}},{"date":1744329600,"tokens":{"SUSD":499.99575}},{"date":1744416000,"tokens":{"SUSD":499.99575}},{"date":1744502400,"tokens":{"SUSD":499.99575}},{"date":1744588800,"tokens":{"SUSD":499.99575}},{"date":1744675200,"tokens":{"SUSD":499.99575}},{"date":1744761600,"tokens":{"SUSD":499.99575}},{"date":1744848000,"tokens":{"SUSD":499.99575}},{"date":1744934400,"tokens":{"SUSD":499.99575}},{"date":1745020800,"tokens":{"SUSD":499.99575}},{"date":1745107200,"tokens":{"SUSD":499.99575}},{"date":1745193600,"tokens":{"SUSD":499.99575}},{"date":1745280000,"tokens":{"SUSD":499.99575}},{"date":1745366400,"tokens":{"SUSD":499.99575}},{"date":1745452800,"tokens":{"SUSD":499.99575}},{"date":1745539200,"tokens":{"SUSD":499.99575}},{"date":1745625600,"tokens":{"SUSD":499.99575}},{"date":1745712000,"tokens":{"SUSD":499.99575}},{"date":1745798400,"tokens":{"SUSD":499.99575}},{"date":1745884800,"tokens":{"SUSD":499.99575}},{"date":1745971200,"tokens":{"SUSD":499.99575}},{"date":1746057600,"tokens":{"SUSD":499.99575}},{"date":1746144000,"tokens":{"SUSD":499.99575}},{"date":1746230400,"tokens":{"SUSD":499.99575}},{"date":1746316800,"tokens":{"SUSD":499.99575}},{"date":1746403200,"tokens":{"SUSD":499.99575}},{"date":1746489600,"tokens":{"SUSD":499.99575}},{"date":1746576000,"tokens":{"SUSD":499.99575}},{"date":1746662400,"tokens":{"SUSD":499.99575}},{"date":1746748800,"tokens":{"SUSD":499.99575}},{"date":1746835200,"tokens":{"SUSD":499.99575}},{"date":1746921600,"tokens":{"SUSD":499.99575}},{"date":1747008000,"tokens":{"SUSD":499.99575}},{"date":1747094400,"tokens":{"SUSD":499.99575}},{"date":1747180800,"tokens":{"SUSD":499.99575}},{"date":1747267200,"tokens":{"SUSD":499.99575}},{"date":1747353600,"tokens":{"SUSD":499.99575}},{"date":1747440000,"tokens":{"SUSD":499.99575}},{"date":1747526400,"tokens":{"SUSD":499.99575}},{"date":1747612800,"tokens":{"SUSD":499.99575}},{"date":1747699200,"tokens":{"SUSD":499.99575}},{"date":1747785600,"tokens":{"SUSD":499.99575}},{"date":1747872000,"tokens":{"SUSD":499.99575}},{"date":1747958400,"tokens":{"SUSD":499.99575}},{"date":1748044800,"tokens":{"SUSD":499.99575}},{"date":1748131200,"tokens":{"SUSD":499.99575}},{"date":1748217600,"tokens":{"SUSD":499.99575}},{"date":1748304000,"tokens":{"SUSD":499.99575}},{"date":1748390400,"tokens":{"SUSD":499.99575}},{"date":1748476800,"tokens":{"SUSD":499.99575}},{"date":1748563200,"tokens":{"SUSD":499.99575}},{"date":1748649600,"tokens":{"SUSD":499.99575}},{"date":1748736000,"tokens":{"SUSD":499.99575}},{"date":1748822400,"tokens":{"SUSD":499.99575}},{"date":1748908800,"tokens":{"SUSD":499.99575}},{"date":1748995200,"tokens":{"SUSD":499.99575}},{"date":1749081600,"tokens":{"SUSD":499.99575}},{"date":1749168000,"tokens":{"SUSD":499.99575}},{"date":1749254400,"tokens":{"SUSD":499.99575}},{"date":1749340800,"tokens":{"SUSD":499.99575}},{"date":1749427200,"tokens":{"SUSD":499.99575}},{"date":1749513600,"tokens":{"SUSD":499.99575}},{"date":1749600000,"tokens":{"SUSD":499.99575}},{"date":1749686400,"tokens":{"SUSD":499.99575}},{"date":1749772800,"tokens":{"SUSD":499.99575}},{"date":1749859200,"tokens":{"SUSD":499.99575}},{"date":1749945600,"tokens":{"SUSD":499.99575}},{"date":1750032000,"tokens":{"SUSD":499.99575}},{"date":1750118400,"tokens":{"SUSD":499.99575}},{"date":1750204800,"tokens":{"SUSD":499.99575}},{"date":1750291200,"tokens":{"SUSD":499.99575}},{"date":1750377600,"tokens":{"SUSD":499.99575}},{"date":1750464000,"tokens":{"SUSD":499.99575}},{"date":1750550400,"tokens":{"SUSD":499.99575}},{"date":1750636800,"tokens":{"SUSD":499.99575}},{"date":1750723200,"tokens":{"SUSD":499.99575}},{"date":1750809600,"tokens":{"SUSD":499.99575}},{"date":1750896000,"tokens":{"SUSD":499.99575}},{"date":1750982400,"tokens":{"SUSD":499.99575}},{"date":1751068800,"tokens":{"SUSD":499.99575}},{"date":1751155200,"tokens":{"SUSD":499.99575}},{"date":1751241600,"tokens":{"SUSD":499.99575}},{"date":1751328000,"tokens":{"SUSD":499.99575}},{"date":1751414400,"tokens":{"SUSD":499.99575}},{"date":1751500800,"tokens":{"SUSD":499.99575}},{"date":1751587200,"tokens":{"SUSD":499.99575}},{"date":1751673600,"tokens":{"SUSD":499.99575}},{"date":1751760000,"tokens":{"SUSD":499.99575}},{"date":1751846400,"tokens":{"SUSD":499.99575}},{"date":1751932800,"tokens":{"SUSD":499.99575}},{"date":1752019200,"tokens":{"SUSD":499.99575}},{"date":1752105600,"tokens":{"SUSD":499.99575}},{"date":1752192000,"tokens":{"SUSD":499.99575}},{"date":1752278400,"tokens":{"SUSD":499.99575}},{"date":1752364800,"tokens":{"SUSD":499.99575}},{"date":1752451200,"tokens":{"SUSD":499.99575}},{"date":1752537600,"tokens":{"SUSD":499.99575}},{"date":1752624000,"tokens":{"SUSD":499.99575}},{"date":1752710400,"tokens":{"SUSD":499.99575}},{"date":1752796800,"tokens":{"SUSD":499.99575}},{"date":1752883200,"tokens":{"SUSD":499.99575}},{"date":1752969600,"tokens":{"SUSD":499.99575}},{"date":1753056000,"tokens":{"SUSD":499.99575}},{"date":1753142400,"tokens":{"SUSD":499.99575}},{"date":1753228800,"tokens":{"SUSD":499.99575}},{"date":1753315200,"tokens":{"SUSD":499.99575}},{"date":1753401600,"tokens":{"SUSD":499.99575}},{"date":1753488000,"tokens":{"SUSD":499.99575}},{"date":1753574400,"tokens":{"SUSD":499.99575}},{"date":1753660800,"tokens":{"SUSD":499.99575}},{"date":1753747200,"tokens":{"SUSD":499.99575}},{"date":1753833600,"tokens":{"SUSD":499.99575}},{"date":1753920000,"tokens":{"SUSD":499.99575}},{"date":1754006400,"tokens":{"SUSD":499.99575}},{"date":1754092800,"tokens":{"SUSD":499.99575}},{"date":1754179200,"tokens":{"SUSD":499.99575}},{"date":1754265600,"tokens":{"SUSD":499.99575}},{"date":1754352000,"tokens":{"SUSD":499.99575}},{"date":1754438400,"tokens":{"SUSD":499.99575}},{"date":1754524800,"tokens":{"SUSD":499.99575}},{"date":1754611200,"tokens":{"SUSD":499.99575}},{"date":1754697600,"tokens":{"SUSD":499.99575}},{"date":1754784000,"tokens":{"SUSD":499.99575}},{"date":1754870400,"tokens":{"SUSD":499.99575}},{"date":1754956800,"tokens":{"SUSD":499.99575}},{"date":1755043200,"tokens":{"SUSD":499.99575}},{"date":1755129600,"tokens":{"SUSD":499.99575}},{"date":1755216000,"tokens":{"SUSD":499.99575}},{"date":1755302400,"tokens":{"SUSD":499.99575}},{"date":1755388800,"tokens":{"SUSD":499.99575}},{"date":1755475200,"tokens":{"SUSD":499.99575}},{"date":1755561600,"tokens":{"SUSD":499.99575}},{"date":1755648000,"tokens":{"SUSD":499.99575}},{"date":1755734400,"tokens":{"SUSD":499.99575}},{"date":1755820800,"tokens":{"SUSD":499.99575}},{"date":1755907200,"tokens":{"SUSD":499.99575}},{"date":1755993600,"tokens":{"SUSD":499.99575}},{"date":1756080000,"tokens":{"SUSD":499.99575}},{"date":1756166400,"tokens":{"SUSD":499.99575}},{"date":1756252800,"tokens":{"SUSD":499.99575}},{"date":1756339200,"tokens":{"SUSD":499.99575}},{"date":1756425600,"tokens":{"SUSD":499.99575}},{"date":1756512000,"tokens":{"SUSD":499.99575}},{"date":1756598400,"tokens":{"SUSD":499.99575}},{"date":1756684800,"tokens":{"SUSD":499.99575}},{"date":1756771200,"tokens":{"SUSD":499.99575}},{"date":1756857600,"tokens":{"SUSD":499.99575}},{"date":1756944000,"tokens":{"SUSD":499.99575}},{"date":1757030400,"tokens":{"SUSD":499.99575}},{"date":1757116800,"tokens":{"SUSD":499.99575}},{"date":1757203200,"tokens":{"SUSD":499.99575}},{"date":1757289600,"tokens":{"SUSD":499.99575}},{"date":1757376000,"tokens":{"SUSD":499.99575}},{"date":1757462400,"tokens":{"SUSD":499.99575}},{"date":1757548800,"tokens":{"SUSD":499.99575}},{"date":1757635200,"tokens":{"SUSD":499.99575}},{"date":1757721600,"tokens":{"SUSD":499.99575}},{"date":1757808000,"tokens":{"SUSD":499.99575}},{"date":1757894400,"tokens":{"SUSD":499.99575}},{"date":1757980800,"tokens":{"SUSD":499.99575}},{"date":1758067200,"tokens":{"SUSD":499.99575}},{"date":1758153600,"tokens":{"SUSD":499.99575}},{"date":1758240000,"tokens":{"SUSD":499.99575}},{"date":1758326400,"tokens":{"SUSD":499.99575}},{"date":1758412800,"tokens":{"SUSD":499.99575}},{"date":1758499200,"tokens":{"SUSD":499.99575}},{"date":1758585600,"tokens":{"SUSD":499.99575}},{"date":1758672000,"tokens":{"SUSD":499.99575}},{"date":1758758400,"tokens":{"SUSD":499.99575}},{"date":1758844800,"tokens":{"SUSD":499.99575}},{"date":1758931200,"tokens":{"SUSD":499.99575}},{"date":1759017600,"tokens":{"SUSD":499.99575}},{"date":1759104000,"tokens":{"SUSD":499.99575}},{"date":1759190400,"tokens":{"SUSD":499.99575}},{"date":1759276800,"tokens":{"SUSD":499.99575}},{"date":1759363200,"tokens":{"SUSD":499.99575}},{"date":1759449600,"tokens":{"SUSD":499.99575}},{"date":1759536000,"tokens":{"SUSD":499.99575}},{"date":1759622400,"tokens":{"SUSD":499.99575}},{"date":1759708800,"tokens":{"SUSD":499.99575}},{"date":1759795200,"tokens":{"SUSD":499.99575}},{"date":1759881600,"tokens":{"SUSD":499.99575}},{"date":1759968000,"tokens":{"SUSD":499.99575}},{"date":1760054400,"tokens":{"SUSD":499.99575}},{"date":1760140800,"tokens":{"SUSD":499.99575}},{"date":1760227200,"tokens":{"SUSD":499.99575}},{"date":1760313600,"tokens":{"SUSD":499.99575}},{"date":1760400000,"tokens":{"SUSD":499.99575}},{"date":1760486400,"tokens":{"SUSD":499.99575}},{"date":1760572800,"tokens":{"SUSD":499.99575}},{"date":1760659200,"tokens":{"SUSD":499.99575}},{"date":1760745600,"tokens":{"SUSD":499.99575}},{"date":1760832000,"tokens":{"SUSD":499.99575}},{"date":1760918400,"tokens":{"SUSD":499.99575}},{"date":1761004800,"tokens":{"SUSD":499.99575}},{"date":1761091200,"tokens":{"SUSD":499.99575}},{"date":1761177600,"tokens":{"SUSD":499.99575}},{"date":1761264000,"tokens":{"SUSD":499.99575}},{"date":1761350400,"tokens":{"SUSD":499.99575}},{"date":1761436800,"tokens":{"SUSD":499.99575}},{"date":1761523200,"tokens":{"SUSD":499.99575}},{"date":1761609600,"tokens":{"SUSD":499.99575}},{"date":1761696000,"tokens":{"SUSD":499.99575}},{"date":1761782400,"tokens":{"SUSD":499.99575}},{"date":1761868800,"tokens":{"SUSD":499.99575}},{"date":1761955200,"tokens":{"SUSD":499.99575}},{"date":1762041600,"tokens":{"SUSD":499.99575}},{"date":1762128000,"tokens":{"SUSD":499.99575}},{"date":1762214400,"tokens":{"SUSD":499.99575}},{"date":1762300800,"tokens":{"SUSD":499.99575}},{"date":1762387200,"tokens":{"SUSD":499.99575}},{"date":1762473600,"tokens":{"SUSD":499.99575}},{"date":1762560000,"tokens":{"SUSD":499.99575}},{"date":1762646400,"tokens":{"SUSD":499.99575}},{"date":1762732800,"tokens":{"SUSD":499.99575}},{"date":1762819200,"tokens":{"SUSD":499.99575}},{"date":1762905600,"tokens":{"SUSD":499.99575}},{"date":1762992000,"tokens":{"SUSD":499.99575}},{"date":1763078400,"tokens":{"SUSD":499.99575}},{"date":1763164800,"tokens":{"SUSD":499.99575}},{"date":1763251200,"tokens":{"SUSD":499.99575}},{"date":1763337600,"tokens":{"SUSD":499.99575}},{"date":1763424000,"tokens":{"SUSD":499.99575}},{"date":1763510400,"tokens":{"SUSD":499.99575}},{"date":1763596800,"tokens":{"SUSD":499.99575}},{"date":1763683200,"tokens":{"SUSD":499.99575}},{"date":1763769600,"tokens":{"SUSD":499.99575}},{"date":1763856000,"tokens":{"SUSD":499.99575}},{"date":1763942400,"tokens":{"SUSD":499.99575}},{"date":1764028800,"tokens":{"SUSD":499.99575}},{"date":1764115200,"tokens":{"SUSD":499.99575}},{"date":1764201600,"tokens":{"SUSD":499.99575}},{"date":1764288000,"tokens":{"SUSD":499.99575}},{"date":1764374400,"tokens":{"SUSD":499.99575}},{"date":1764460800,"tokens":{"SUSD":499.99575}},{"date":1764547200,"tokens":{"SUSD":499.99575}},{"date":1764633600,"tokens":{"SUSD":499.99575}},{"date":1764720000,"tokens":{"SUSD":499.99575}},{"date":1764806400,"tokens":{"SUSD":499.99575}},{"date":1764892800,"tokens":{"SUSD":499.99575}},{"date":1764979200,"tokens":{"SUSD":499.99575}},{"date":1765065600,"tokens":{"SUSD":499.99575}},{"date":1765152000,"tokens":{"SUSD":499.99575}},{"date":1765238400,"tokens":{"SUSD":499.99575}},{"date":1765324800,"tokens":{"SUSD":499.99575}},{"date":1765411200,"tokens":{"SUSD":499.99575}},{"date":1765497600,"tokens":{"SUSD":499.99575}},{"date":1765584000,"tokens":{"SUSD":499.99575}},{"date":1765670400,"tokens":{"SUSD":499.99575}},{"date":1765756800,"tokens":{"SUSD":499.99575}},{"date":1765843200,"tokens":{"SUSD":499.99575}},{"date":1765929600,"tokens":{"SUSD":499.99575}},{"date":1766016000,"tokens":{"SUSD":499.99575}},{"date":1766102400,"tokens":{"SUSD":499.99575}},{"date":1766188800,"tokens":{"SUSD":499.99575}},{"date":1766275200,"tokens":{"SUSD":499.99575}},{"date":1766361600,"tokens":{"SUSD":499.99575}},{"date":1766448000,"tokens":{"SUSD":499.99575}},{"date":1766534400,"tokens":{"SUSD":499.99575}},{"date":1766620800,"tokens":{"SUSD":499.99575}},{"date":1766707200,"tokens":{"SUSD":499.99575}},{"date":1766793600,"tokens":{"SUSD":499.99575}},{"date":1766880000,"tokens":{"SUSD":499.99575}},{"date":1766966400,"tokens":{"SUSD":499.99575}},{"date":1767052800,"tokens":{"SUSD":499.99575}},{"date":1767139200,"tokens":{"SUSD":499.99575}},{"date":1767225600,"tokens":{"SUSD":499.99575}},{"date":1767312000,"tokens":{"SUSD":499.99575}},{"date":1767398400,"tokens":{"SUSD":499.99575}},{"date":1767484800,"tokens":{"SUSD":499.99575}},{"date":1767571200,"tokens":{"SUSD":499.99575}},{"date":1767657600,"tokens":{"SUSD":499.99575}}]}},"tvl":[{"date":1703462400,"totalLiquidityUSD":568997},{"date":1703548800,"totalLiquidityUSD":575722},{"date":1703635200,"totalLiquidityUSD":562513},{"date":1703721600,"totalLiquidityUSD":575522},{"date":1703808000,"totalLiquidityUSD":564813},{"date":1703894400,"totalLiquidityUSD":559440},{"date":1703980800,"totalLiquidityUSD":561160},{"date":1704067200,"totalLiquidityUSD":558920},{"date":1704153600,"totalLiquidityUSD":567103},{"date":1704240000,"totalLiquidityUSD":556024},{"date":1704326400,"totalLiquidityUSD":534960},{"date":1704412800,"totalLiquidityUSD":538584},{"date":1704499200,"totalLiquidityUSD":531000},{"date":1704585600,"totalLiquidityUSD":527345},{"date":1704672000,"totalLiquidityUSD":514129},{"date":1704758400,"totalLiquidityUSD":524398},{"date":1704844800,"totalLiquidityUSD":520009},{"date":1704931200,"totalLiquidityUSD":537015},{"date":1705017600,"totalLiquidityUSD":542252},{"date":1705104000,"totalLiquidityUSD":533049},{"date":1705190400,"totalLiquidityUSD":535903},{"date":1705276800,"totalLiquidityUSD":531666},{"date":1705363200,"totalLiquidityUSD":532292},{"date":1705449600,"totalLiquidityUSD":533200},{"date":1705536000,"totalLiquidityUSD":530604},{"date":1705622400,"totalLiquidityUSD":525386},{"date":1705708800,"totalLiquidityUSD":548471},{"date":1705795200,"totalLiquidityUSD":548122},{"date":1705881600,"totalLiquidityUSD":552536},{"date":1705968000,"totalLiquidityUSD":541478},{"date":1706054400,"totalLiquidityUSD":534559},{"date":1706140800,"totalLiquidityUSD":537383},{"date":1706227200,"totalLiquidityUSD":537597},{"date":1706313600,"totalLiquidityUSD":546029},{"date":1706400000,"totalLiquidityUSD":544562},{"date":1706486400,"totalLiquidityUSD":543377},{"date":1706572800,"totalLiquidityUSD":550433},{"date":1706659200,"totalLiquidityUSD":543704},{"date":1706745600,"totalLiquidityUSD":537559},{"date":1706832000,"totalLiquidityUSD":542890},{"date":1706918400,"totalLiquidityUSD":545443},{"date":1707004800,"totalLiquidityUSD":544264},{"date":1707091200,"totalLiquidityUSD":543738},{"date":1707177600,"totalLiquidityUSD":544847},{"date":1707264000,"totalLiquidityUSD":526719},{"date":1707350400,"totalLiquidityUSD":541373},{"date":1707436800,"totalLiquidityUSD":541967},{"date":1707523200,"totalLiquidityUSD":544544},{"date":1707609600,"totalLiquidityUSD":546442},{"date":1707696000,"totalLiquidityUSD":546960},{"date":1707782400,"totalLiquidityUSD":555733},{"date":1707868800,"totalLiquidityUSD":549235},{"date":1707955200,"totalLiquidityUSD":562383},{"date":1708041600,"totalLiquidityUSD":561264},{"date":1708128000,"totalLiquidityUSD":562389},{"date":1708214400,"totalLiquidityUSD":562237},{"date":1708300800,"totalLiquidityUSD":566097},{"date":1708387200,"totalLiquidityUSD":569050},{"date":1708473600,"totalLiquidityUSD":561444},{"date":1708560000,"totalLiquidityUSD":554185},{"date":1708646400,"totalLiquidityUSD":558564},{"date":1708732800,"totalLiquidityUSD":559632},{"date":1708819200,"totalLiquidityUSD":565158},{"date":1708905600,"totalLiquidityUSD":568374},{"date":1708992000,"totalLiquidityUSD":576409},{"date":1709078400,"totalLiquidityUSD":577254},{"date":1709164800,"totalLiquidityUSD":595869},{"date":1709251200,"totalLiquidityUSD":599162},{"date":1709337600,"totalLiquidityUSD":619071},{"date":1709424000,"totalLiquidityUSD":631385},{"date":1709510400,"totalLiquidityUSD":643597},{"date":1709596800,"totalLiquidityUSD":656369},{"date":1709683200,"totalLiquidityUSD":627339},{"date":1709769600,"totalLiquidityUSD":656653},{"date":1709856000,"totalLiquidityUSD":683870},{"date":1709942400,"totalLiquidityUSD":680915},{"date":1710028800,"totalLiquidityUSD":690512},{"date":1710115200,"totalLiquidityUSD":686333},{"date":1710201600,"totalLiquidityUSD":719351},{"date":1710288000,"totalLiquidityUSD":694769},{"date":1710374400,"totalLiquidityUSD":702157},{"date":1710460800,"totalLiquidityUSD":697796},{"date":1710547200,"totalLiquidityUSD":682430},{"date":1710633600,"totalLiquidityUSD":657185},{"date":1710720000,"totalLiquidityUSD":663408},{"date":1710806400,"totalLiquidityUSD":661541},{"date":1710892800,"totalLiquidityUSD":624048},{"date":1710979200,"totalLiquidityUSD":639230},{"date":1711065600,"totalLiquidityUSD":636595},{"date":1711152000,"totalLiquidityUSD":630510},{"date":1711238400,"totalLiquidityUSD":629095},{"date":1711324800,"totalLiquidityUSD":642741},{"date":1711411200,"totalLiquidityUSD":654445},{"date":1711497600,"totalLiquidityUSD":647812},{"date":1711584000,"totalLiquidityUSD":638178},{"date":1711670400,"totalLiquidityUSD":645709},{"date":1711756800,"totalLiquidityUSD":647812},{"date":1711843200,"totalLiquidityUSD":640270},{"date":1711929600,"totalLiquidityUSD":647602},{"date":1712016000,"totalLiquidityUSD":630107},{"date":1712102400,"totalLiquidityUSD":590582},{"date":1712188800,"totalLiquidityUSD":587864},{"date":1712275200,"totalLiquidityUSD":590488},{"date":1712361600,"totalLiquidityUSD":586835},{"date":1712448000,"totalLiquidityUSD":593138},{"date":1712534400,"totalLiquidityUSD":593734},{"date":1712620800,"totalLiquidityUSD":603398},{"date":1712707200,"totalLiquidityUSD":591180},{"date":1712793600,"totalLiquidityUSD":588191},{"date":1712880000,"totalLiquidityUSD":590153},{"date":1712966400,"totalLiquidityUSD":564743},{"date":1713052800,"totalLiquidityUSD":549576},{"date":1713139200,"totalLiquidityUSD":560514},{"date":1713225600,"totalLiquidityUSD":552745},{"date":1713312000,"totalLiquidityUSD":543302},{"date":1713398400,"totalLiquidityUSD":543896},{"date":1713484800,"totalLiquidityUSD":546459},{"date":1713571200,"totalLiquidityUSD":546920},{"date":1713657600,"totalLiquidityUSD":557078},{"date":1713744000,"totalLiquidityUSD":553217},{"date":1713830400,"totalLiquidityUSD":120259},{"date":1713916800,"totalLiquidityUSD":117597},{"date":1714003200,"totalLiquidityUSD":115352},{"date":1714089600,"totalLiquidityUSD":115598},{"date":1714176000,"totalLiquidityUSD":115178},{"date":1714262400,"totalLiquidityUSD":115510},{"date":1714348800,"totalLiquidityUSD":116501},{"date":1714435200,"totalLiquidityUSD":115474},{"date":1714521600,"totalLiquidityUSD":111552},{"date":1714608000,"totalLiquidityUSD":111515},{"date":1714694400,"totalLiquidityUSD":112676},{"date":1714780800,"totalLiquidityUSD":114453},{"date":1714867200,"totalLiquidityUSD":115542},{"date":1714953600,"totalLiquidityUSD":115282},{"date":1715040000,"totalLiquidityUSD":115384},{"date":1715126400,"totalLiquidityUSD":113409},{"date":1715212800,"totalLiquidityUSD":113557},{"date":1715299200,"totalLiquidityUSD":114104},{"date":1715385600,"totalLiquidityUSD":112220},{"date":1715472000,"totalLiquidityUSD":111623},{"date":1715558400,"totalLiquidityUSD":112046},{"date":1715644800,"totalLiquidityUSD":110094},{"date":1715731200,"totalLiquidityUSD":109656},{"date":1715817600,"totalLiquidityUSD":110388},{"date":1715904000,"totalLiquidityUSD":109572},{"date":1715990400,"totalLiquidityUSD":112057},{"date":1716076800,"totalLiquidityUSD":114387},{"date":1716163200,"totalLiquidityUSD":113732},{"date":1716249600,"totalLiquidityUSD":119578},{"date":1716336000,"totalLiquidityUSD":119621},{"date":1716422400,"totalLiquidityUSD":118799},{"date":1716508800,"totalLiquidityUSD":118089},{"date":1716595200,"totalLiquidityUSD":118496},{"date":1716681600,"totalLiquidityUSD":119837},{"date":1716768000,"totalLiquidityUSD":120561},{"date":1716854400,"totalLiquidityUSD":120188},{"date":1716940800,"totalLiquidityUSD":117772},{"date":1717027200,"totalLiquidityUSD":117655},{"date":1717113600,"totalLiquidityUSD":117824},{"date":1717200000,"totalLiquidityUSD":117820},{"date":1717286400,"totalLiquidityUSD":117999},{"date":1717372800,"totalLiquidityUSD":117507},{"date":1717459200,"totalLiquidityUSD":118657},{"date":1717545600,"totalLiquidityUSD":118729},{"date":1717632000,"totalLiquidityUSD":119250},{"date":1717718400,"totalLiquidityUSD":118292},{"date":1717804800,"totalLiquidityUSD":117137},{"date":1717891200,"totalLiquidityUSD":116422},{"date":1717977600,"totalLiquidityUSD":116613},{"date":1718064000,"totalLiquidityUSD":115629},{"date":1718150400,"totalLiquidityUSD":112838},{"date":1718236800,"totalLiquidityUSD":114510},{"date":1718323200,"totalLiquidityUSD":112868},{"date":1718409600,"totalLiquidityUSD":111452},{"date":1718496000,"totalLiquidityUSD":112633},{"date":1718582400,"totalLiquidityUSD":113159},{"date":1718668800,"totalLiquidityUSD":110850},{"date":1718755200,"totalLiquidityUSD":107875},{"date":1718841600,"totalLiquidityUSD":10375},{"date":1718928000,"totalLiquidityUSD":10350},{"date":1719014400,"totalLiquidityUSD":10292},{"date":1719100800,"totalLiquidityUSD":10282},{"date":1719187200,"totalLiquidityUSD":10305},{"date":1719273600,"totalLiquidityUSD":10290},{"date":1719360000,"totalLiquidityUSD":10037},{"date":1719446400,"totalLiquidityUSD":10088},{"date":1719532800,"totalLiquidityUSD":10124},{"date":1719619200,"totalLiquidityUSD":10142},{"date":1719705600,"totalLiquidityUSD":10168},{"date":1719792000,"totalLiquidityUSD":10185},{"date":1719878400,"totalLiquidityUSD":10214},{"date":1719964800,"totalLiquidityUSD":10123},{"date":1720051200,"totalLiquidityUSD":10165},{"date":1720137600,"totalLiquidityUSD":10178},{"date":1720224000,"totalLiquidityUSD":10157},{"date":1720310400,"totalLiquidityUSD":10184},{"date":1720396800,"totalLiquidityUSD":10160},{"date":1720483200,"totalLiquidityUSD":10192},{"date":1720569600,"totalLiquidityUSD":10076},{"date":1720656000,"totalLiquidityUSD":10115},{"date":1720742400,"totalLiquidityUSD":10223},{"date":1720828800,"totalLiquidityUSD":10192},{"date":1720915200,"totalLiquidityUSD":10177},{"date":1721001600,"totalLiquidityUSD":10302},{"date":1721088000,"totalLiquidityUSD":10484},{"date":1721174400,"totalLiquidityUSD":10277},{"date":1721260800,"totalLiquidityUSD":10187},{"date":1721347200,"totalLiquidityUSD":10253},{"date":1721433600,"totalLiquidityUSD":10239},{"date":1721520000,"totalLiquidityUSD":10256},{"date":1721606400,"totalLiquidityUSD":10419},{"date":1721692800,"totalLiquidityUSD":10303},{"date":1721779200,"totalLiquidityUSD":10234},{"date":1721865600,"totalLiquidityUSD":10218},{"date":1721952000,"totalLiquidityUSD":10128},{"date":1722038400,"totalLiquidityUSD":10157},{"date":1722124800,"totalLiquidityUSD":10195},{"date":1722211200,"totalLiquidityUSD":10190},{"date":1722297600,"totalLiquidityUSD":10253},{"date":1722384000,"totalLiquidityUSD":10113},{"date":1722470400,"totalLiquidityUSD":10093},{"date":1722556800,"totalLiquidityUSD":10034},{"date":1722643200,"totalLiquidityUSD":9981},{"date":1722729600,"totalLiquidityUSD":10047},{"date":1722816000,"totalLiquidityUSD":9946},{"date":1722902400,"totalLiquidityUSD":10060},{"date":1722988800,"totalLiquidityUSD":10044},{"date":1723075200,"totalLiquidityUSD":10044},{"date":1723161600,"totalLiquidityUSD":10044},{"date":1723248000,"totalLiquidityUSD":10044},{"date":1723334400,"totalLiquidityUSD":10044},{"date":1723420800,"totalLiquidityUSD":9971},{"date":1723507200,"totalLiquidityUSD":10044},{"date":1723593600,"totalLiquidityUSD":10044},{"date":1723680000,"totalLiquidityUSD":10007},{"date":1723766400,"totalLiquidityUSD":10044},{"date":1723852800,"totalLiquidityUSD":10044},{"date":1723939200,"totalLiquidityUSD":10044},{"date":1724025600,"totalLiquidityUSD":10044},{"date":1724112000,"totalLiquidityUSD":617},{"date":1724198400,"totalLiquidityUSD":613},{"date":1724284800,"totalLiquidityUSD":613},{"date":1724371200,"totalLiquidityUSD":616},{"date":1724457600,"totalLiquidityUSD":618},{"date":1724544000,"totalLiquidityUSD":616},{"date":1724630400,"totalLiquidityUSD":617},{"date":1724716800,"totalLiquidityUSD":616},{"date":1724803200,"totalLiquidityUSD":616},{"date":1724889600,"totalLiquidityUSD":616},{"date":1724976000,"totalLiquidityUSD":616},{"date":1725062400,"totalLiquidityUSD":615},{"date":1725148800,"totalLiquidityUSD":615},{"date":1725235200,"totalLiquidityUSD":617},{"date":1725321600,"totalLiquidityUSD":617},{"date":1725408000,"totalLiquidityUSD":617},{"date":1725494400,"totalLiquidityUSD":617},{"date":1725580800,"totalLiquidityUSD":617},{"date":1725667200,"totalLiquidityUSD":617},{"date":1725753600,"totalLiquidityUSD":617},{"date":1725840000,"totalLiquidityUSD":617},{"date":1725926400,"totalLiquidityUSD":617},{"date":1726012800,"totalLiquidityUSD":617},{"date":1726099200,"totalLiquidityUSD":617},{"date":1726185600,"totalLiquidityUSD":617},{"date":1726272000,"totalLiquidityUSD":617},{"date":1726358400,"totalLiquidityUSD":617},{"date":1726444800,"totalLiquidityUSD":617},{"date":1726531200,"totalLiquidityUSD":617},{"date":1726617600,"totalLiquidityUSD":617},{"date":1726704000,"totalLiquidityUSD":617},{"date":1726790400,"totalLiquidityUSD":617},{"date":1726876800,"totalLiquidityUSD":617},{"date":1726963200,"totalLiquidityUSD":617},{"date":1727049600,"totalLiquidityUSD":617},{"date":1727136000,"totalLiquidityUSD":616},{"date":1727222400,"totalLiquidityUSD":618},{"date":1727308800,"totalLiquidityUSD":617},{"date":1727395200,"totalLiquidityUSD":617},{"date":1727481600,"totalLiquidityUSD":617},{"date":1727568000,"totalLiquidityUSD":617},{"date":1727654400,"totalLiquidityUSD":617},{"date":1727740800,"totalLiquidityUSD":613},{"date":1727827200,"totalLiquidityUSD":617},{"date":1727913600,"totalLiquidityUSD":617},{"date":1728000000,"totalLiquidityUSD":617},{"date":1728086400,"totalLiquidityUSD":617},{"date":1728172800,"totalLiquidityUSD":617},{"date":1728259200,"totalLiquidityUSD":617},{"date":1728345600,"totalLiquidityUSD":617},{"date":1728432000,"totalLiquidityUSD":617},{"date":1728518400,"totalLiquidityUSD":617},{"date":1728604800,"totalLiquidityUSD":617},{"date":1728691200,"totalLiquidityUSD":617},{"date":1728777600,"totalLiquidityUSD":617},{"date":1728864000,"totalLiquidityUSD":617},{"date":1728950400,"totalLiquidityUSD":617},{"date":1729036800,"totalLiquidityUSD":617},{"date":1729123200,"totalLiquidityUSD":617},{"date":1729209600,"totalLiquidityUSD":617},{"date":1729296000,"totalLiquidityUSD":617},{"date":1729382400,"totalLiquidityUSD":617},{"date":1729468800,"totalLiquidityUSD":617},{"date":1729555200,"totalLiquidityUSD":617},{"date":1729641600,"totalLiquidityUSD":616},{"date":1729728000,"totalLiquidityUSD":616},{"date":1729814400,"totalLiquidityUSD":617},{"date":1729900800,"totalLiquidityUSD":618},{"date":1729987200,"totalLiquidityUSD":614},{"date":1730073600,"totalLiquidityUSD":616},{"date":1730160000,"totalLiquidityUSD":619},{"date":1730246400,"totalLiquidityUSD":618},{"date":1730332800,"totalLiquidityUSD":618},{"date":1730419200,"totalLiquidityUSD":616},{"date":1730505600,"totalLiquidityUSD":617},{"date":1730592000,"totalLiquidityUSD":617},{"date":1730678400,"totalLiquidityUSD":617},{"date":1730764800,"totalLiquidityUSD":617},{"date":1730851200,"totalLiquidityUSD":617},{"date":1730937600,"totalLiquidityUSD":617},{"date":1731024000,"totalLiquidityUSD":617},{"date":1731110400,"totalLiquidityUSD":617},{"date":1731196800,"totalLiquidityUSD":617},{"date":1731283200,"totalLiquidityUSD":617},{"date":1731369600,"totalLiquidityUSD":617},{"date":1731456000,"totalLiquidityUSD":617},{"date":1731542400,"totalLiquidityUSD":617},{"date":1731628800,"totalLiquidityUSD":2679},{"date":1731715200,"totalLiquidityUSD":2679},{"date":1731801600,"totalLiquidityUSD":2679},{"date":1731888000,"totalLiquidityUSD":2679},{"date":1731974400,"totalLiquidityUSD":2679},{"date":1732060800,"totalLiquidityUSD":2679},{"date":1732147200,"totalLiquidityUSD":2686},{"date":1732233600,"totalLiquidityUSD":2690},{"date":1732320000,"totalLiquidityUSD":619},{"date":1732406400,"totalLiquidityUSD":618},{"date":1732492800,"totalLiquidityUSD":618},{"date":1732579200,"totalLiquidityUSD":616},{"date":1732665600,"totalLiquidityUSD":616},{"date":1732752000,"totalLiquidityUSD":616},{"date":1732838400,"totalLiquidityUSD":616},{"date":1732924800,"totalLiquidityUSD":616},{"date":1733011200,"totalLiquidityUSD":617},{"date":1733097600,"totalLiquidityUSD":617},{"date":1733184000,"totalLiquidityUSD":617},{"date":1733270400,"totalLiquidityUSD":617},{"date":1733356800,"totalLiquidityUSD":617},{"date":1733443200,"totalLiquidityUSD":617},{"date":1733529600,"totalLiquidityUSD":617},{"date":1733616000,"totalLiquidityUSD":617},{"date":1733702400,"totalLiquidityUSD":617},{"date":1733788800,"totalLiquidityUSD":617},{"date":1733875200,"totalLiquidityUSD":617},{"date":1733961600,"totalLiquidityUSD":617},{"date":1734048000,"totalLiquidityUSD":617},{"date":1734134400,"totalLiquidityUSD":617},{"date":1734220800,"totalLiquidityUSD":617},{"date":1734307200,"totalLiquidityUSD":617},{"date":1734393600,"totalLiquidityUSD":617},{"date":1734480000,"totalLiquidityUSD":617},{"date":1734566400,"totalLiquidityUSD":617},{"date":1734652800,"totalLiquidityUSD":617},{"date":1734739200,"totalLiquidityUSD":617},{"date":1734825600,"totalLiquidityUSD":617},{"date":1734912000,"totalLiquidityUSD":617},{"date":1734998400,"totalLiquidityUSD":617},{"date":1735084800,"totalLiquidityUSD":617},{"date":1735171200,"totalLiquidityUSD":601},{"date":1735257600,"totalLiquidityUSD":600},{"date":1735344000,"totalLiquidityUSD":599},{"date":1735430400,"totalLiquidityUSD":598},{"date":1735516800,"totalLiquidityUSD":599},{"date":1735603200,"totalLiquidityUSD":597},{"date":1735689600,"totalLiquidityUSD":594},{"date":1735776000,"totalLiquidityUSD":617},{"date":1735862400,"totalLiquidityUSD":617},{"date":1735948800,"totalLiquidityUSD":617},{"date":1736035200,"totalLiquidityUSD":617},{"date":1736121600,"totalLiquidityUSD":617},{"date":1736208000,"totalLiquidityUSD":617},{"date":1736294400,"totalLiquidityUSD":617},{"date":1736380800,"totalLiquidityUSD":617},{"date":1736467200,"totalLiquidityUSD":617},{"date":1736553600,"totalLiquidityUSD":617},{"date":1736640000,"totalLiquidityUSD":617},{"date":1736726400,"totalLiquidityUSD":617},{"date":1736812800,"totalLiquidityUSD":617},{"date":1736899200,"totalLiquidityUSD":617},{"date":1736985600,"totalLiquidityUSD":617},{"date":1737072000,"totalLiquidityUSD":617},{"date":1737158400,"totalLiquidityUSD":617},{"date":1737244800,"totalLiquidityUSD":617},{"date":1737331200,"totalLiquidityUSD":617},{"date":1737417600,"totalLiquidityUSD":617},{"date":1737504000,"totalLiquidityUSD":617},{"date":1737590400,"totalLiquidityUSD":602},{"date":1737676800,"totalLiquidityUSD":599},{"date":1737763200,"totalLiquidityUSD":601},{"date":1737849600,"totalLiquidityUSD":604},{"date":1737936000,"totalLiquidityUSD":601},{"date":1738022400,"totalLiquidityUSD":600},{"date":1738108800,"totalLiquidityUSD":598},{"date":1738195200,"totalLiquidityUSD":596},{"date":1738281600,"totalLiquidityUSD":591},{"date":1738368000,"totalLiquidityUSD":596},{"date":1738454400,"totalLiquidityUSD":588},{"date":1738540800,"totalLiquidityUSD":589},{"date":1738627200,"totalLiquidityUSD":593},{"date":1738713600,"totalLiquidityUSD":599},{"date":1738800000,"totalLiquidityUSD":599},{"date":1738886400,"totalLiquidityUSD":604},{"date":1738972800,"totalLiquidityUSD":601},{"date":1739059200,"totalLiquidityUSD":600},{"date":1739145600,"totalLiquidityUSD":602},{"date":1739232000,"totalLiquidityUSD":604},{"date":1739318400,"totalLiquidityUSD":603},{"date":1739404800,"totalLiquidityUSD":601},{"date":1739491200,"totalLiquidityUSD":602},{"date":1739577600,"totalLiquidityUSD":602},{"date":1739664000,"totalLiquidityUSD":602},{"date":1739750400,"totalLiquidityUSD":602},{"date":1739836800,"totalLiquidityUSD":602},{"date":1739923200,"totalLiquidityUSD":600},{"date":1740009600,"totalLiquidityUSD":599},{"date":1740096000,"totalLiquidityUSD":600},{"date":1740182400,"totalLiquidityUSD":601},{"date":1740268800,"totalLiquidityUSD":602},{"date":1740355200,"totalLiquidityUSD":601},{"date":1740441600,"totalLiquidityUSD":600},{"date":1740528000,"totalLiquidityUSD":603},{"date":1740614400,"totalLiquidityUSD":602},{"date":1740700800,"totalLiquidityUSD":601},{"date":1740787200,"totalLiquidityUSD":605},{"date":1740873600,"totalLiquidityUSD":603},{"date":1740960000,"totalLiquidityUSD":604},{"date":1741046400,"totalLiquidityUSD":602},{"date":1741132800,"totalLiquidityUSD":601},{"date":1741219200,"totalLiquidityUSD":602},{"date":1741305600,"totalLiquidityUSD":608},{"date":1741392000,"totalLiquidityUSD":610},{"date":1741478400,"totalLiquidityUSD":609},{"date":1741564800,"totalLiquidityUSD":607},{"date":1741651200,"totalLiquidityUSD":606},{"date":1741737600,"totalLiquidityUSD":607},{"date":1741824000,"totalLiquidityUSD":607},{"date":1741910400,"totalLiquidityUSD":607},{"date":1741996800,"totalLiquidityUSD":608},{"date":1742083200,"totalLiquidityUSD":609},{"date":1742169600,"totalLiquidityUSD":610},{"date":1742256000,"totalLiquidityUSD":610},{"date":1742342400,"totalLiquidityUSD":611},{"date":1742428800,"totalLiquidityUSD":494},{"date":1742515200,"totalLiquidityUSD":491},{"date":1742601600,"totalLiquidityUSD":491},{"date":1742688000,"totalLiquidityUSD":491},{"date":1742774400,"totalLiquidityUSD":487},{"date":1742860800,"totalLiquidityUSD":485},{"date":1742947200,"totalLiquidityUSD":483},{"date":1743033600,"totalLiquidityUSD":481},{"date":1743120000,"totalLiquidityUSD":482},{"date":1743206400,"totalLiquidityUSD":483},{"date":1743292800,"totalLiquidityUSD":481},{"date":1743379200,"totalLiquidityUSD":465},{"date":1743465600,"totalLiquidityUSD":469},{"date":1743552000,"totalLiquidityUSD":457},{"date":1743638400,"totalLiquidityUSD":469},{"date":1743724800,"totalLiquidityUSD":470},{"date":1743811200,"totalLiquidityUSD":467},{"date":1743897600,"totalLiquidityUSD":469},{"date":1743984000,"totalLiquidityUSD":471},{"date":1744070400,"totalLiquidityUSD":455},{"date":1744156800,"totalLiquidityUSD":453},{"date":1744243200,"totalLiquidityUSD":413},{"date":1744329600,"totalLiquidityUSD":432},{"date":1744416000,"totalLiquidityUSD":434},{"date":1744502400,"totalLiquidityUSD":437},{"date":1744588800,"totalLiquidityUSD":429},{"date":1744675200,"totalLiquidityUSD":428},{"date":1744761600,"totalLiquidityUSD":420},{"date":1744848000,"totalLiquidityUSD":381},{"date":1744934400,"totalLiquidityUSD":334},{"date":1745020800,"totalLiquidityUSD":393},{"date":1745107200,"totalLiquidityUSD":402},{"date":1745193600,"totalLiquidityUSD":371},{"date":1745280000,"totalLiquidityUSD":374},{"date":1745366400,"totalLiquidityUSD":390},{"date":1745452800,"totalLiquidityUSD":433},{"date":1745539200,"totalLiquidityUSD":436},{"date":1745625600,"totalLiquidityUSD":437},{"date":1745712000,"totalLiquidityUSD":440},{"date":1745798400,"totalLiquidityUSD":435},{"date":1745884800,"totalLiquidityUSD":437},{"date":1745971200,"totalLiquidityUSD":437},{"date":1746057600,"totalLiquidityUSD":434},{"date":1746144000,"totalLiquidityUSD":442},{"date":1746230400,"totalLiquidityUSD":444},{"date":1746316800,"totalLiquidityUSD":446},{"date":1746403200,"totalLiquidityUSD":450},{"date":1746489600,"totalLiquidityUSD":448},{"date":1746576000,"totalLiquidityUSD":453},{"date":1746662400,"totalLiquidityUSD":454},{"date":1746748800,"totalLiquidityUSD":455},{"date":1746835200,"totalLiquidityUSD":469},{"date":1746921600,"totalLiquidityUSD":473},{"date":1747008000,"totalLiquidityUSD":468},{"date":1747094400,"totalLiquidityUSD":464},{"date":1747180800,"totalLiquidityUSD":464},{"date":1747267200,"totalLiquidityUSD":463},{"date":1747353600,"totalLiquidityUSD":467},{"date":1747440000,"totalLiquidityUSD":475},{"date":1747526400,"totalLiquidityUSD":479},{"date":1747612800,"totalLiquidityUSD":482},{"date":1747699200,"totalLiquidityUSD":482},{"date":1747785600,"totalLiquidityUSD":478},{"date":1747872000,"totalLiquidityUSD":483},{"date":1747958400,"totalLiquidityUSD":476},{"date":1748044800,"totalLiquidityUSD":473},{"date":1748131200,"totalLiquidityUSD":474},{"date":1748217600,"totalLiquidityUSD":479},{"date":1748304000,"totalLiquidityUSD":474},{"date":1748390400,"totalLiquidityUSD":474},{"date":1748476800,"totalLiquidityUSD":474},{"date":1748563200,"totalLiquidityUSD":469},{"date":1748649600,"totalLiquidityUSD":469},{"date":1748736000,"totalLiquidityUSD":470},{"date":1748822400,"totalLiquidityUSD":474},{"date":1748908800,"totalLiquidityUSD":473},{"date":1748995200,"totalLiquidityUSD":480},{"date":1749081600,"totalLiquidityUSD":482},{"date":1749168000,"totalLiquidityUSD":483},{"date":1749254400,"totalLiquidityUSD":483},{"date":1749340800,"totalLiquidityUSD":485},{"date":1749427200,"totalLiquidityUSD":482},{"date":1749513600,"totalLiquidityUSD":485},{"date":1749600000,"totalLiquidityUSD":480},{"date":1749686400,"totalLiquidityUSD":478},{"date":1749772800,"totalLiquidityUSD":474},{"date":1749859200,"totalLiquidityUSD":478},{"date":1749945600,"totalLiquidityUSD":477},{"date":1750032000,"totalLiquidityUSD":475},{"date":1750118400,"totalLiquidityUSD":482},{"date":1750204800,"totalLiquidityUSD":478},{"date":1750291200,"totalLiquidityUSD":480},{"date":1750377600,"totalLiquidityUSD":479},{"date":1750464000,"totalLiquidityUSD":478},{"date":1750550400,"totalLiquidityUSD":477},{"date":1750636800,"totalLiquidityUSD":474},{"date":1750723200,"totalLiquidityUSD":476},{"date":1750809600,"totalLiquidityUSD":473},{"date":1750896000,"totalLiquidityUSD":469},{"date":1750982400,"totalLiquidityUSD":471},{"date":1751068800,"totalLiquidityUSD":469},{"date":1751155200,"totalLiquidityUSD":469},{"date":1751241600,"totalLiquidityUSD":469},{"date":1751328000,"totalLiquidityUSD":469},{"date":1751414400,"totalLiquidityUSD":466},{"date":1751500800,"totalLiquidityUSD":465},{"date":1751587200,"totalLiquidityUSD":464},{"date":1751673600,"totalLiquidityUSD":465},{"date":1751760000,"totalLiquidityUSD":464},{"date":1751846400,"totalLiquidityUSD":464},{"date":1751932800,"totalLiquidityUSD":460},{"date":1752019200,"totalLiquidityUSD":455},{"date":1752105600,"totalLiquidityUSD":459},{"date":1752192000,"totalLiquidityUSD":465},{"date":1752278400,"totalLiquidityUSD":469},{"date":1752364800,"totalLiquidityUSD":465},{"date":1752451200,"totalLiquidityUSD":469},{"date":1752537600,"totalLiquidityUSD":402},{"date":1752624000,"totalLiquidityUSD":397},{"date":1752710400,"totalLiquidityUSD":389},{"date":1752796800,"totalLiquidityUSD":360},{"date":1752883200,"totalLiquidityUSD":394},{"date":1752969600,"totalLiquidityUSD":392},{"date":1753056000,"totalLiquidityUSD":405},{"date":1753142400,"totalLiquidityUSD":409},{"date":1753228800,"totalLiquidityUSD":405},{"date":1753315200,"totalLiquidityUSD":456},{"date":1753401600,"totalLiquidityUSD":466},{"date":1753488000,"totalLiquidityUSD":457},{"date":1753574400,"totalLiquidityUSD":459},{"date":1753660800,"totalLiquidityUSD":462},{"date":1753747200,"totalLiquidityUSD":464},{"date":1753833600,"totalLiquidityUSD":462},{"date":1753920000,"totalLiquidityUSD":461},{"date":1754006400,"totalLiquidityUSD":468},{"date":1754092800,"totalLiquidityUSD":461},{"date":1754179200,"totalLiquidityUSD":466},{"date":1754265600,"totalLiquidityUSD":472},{"date":1754352000,"totalLiquidityUSD":465},{"date":1754438400,"totalLiquidityUSD":474},{"date":1754524800,"totalLiquidityUSD":479},{"date":1754611200,"totalLiquidityUSD":486},{"date":1754697600,"totalLiquidityUSD":488},{"date":1754784000,"totalLiquidityUSD":495},{"date":1754870400,"totalLiquidityUSD":487},{"date":1754956800,"totalLiquidityUSD":491},{"date":1755043200,"totalLiquidityUSD":495},{"date":1755129600,"totalLiquidityUSD":498},{"date":1755216000,"totalLiquidityUSD":493},{"date":1755302400,"totalLiquidityUSD":488},{"date":1755388800,"totalLiquidityUSD":485},{"date":1755475200,"totalLiquidityUSD":485},{"date":1755561600,"totalLiquidityUSD":481},{"date":1755648000,"totalLiquidityUSD":486},{"date":1755734400,"totalLiquidityUSD":485},{"date":1755820800,"totalLiquidityUSD":483},{"date":1755907200,"totalLiquidityUSD":489},{"date":1755993600,"totalLiquidityUSD":481},{"date":1756080000,"totalLiquidityUSD":490},{"date":1756166400,"totalLiquidityUSD":488},{"date":1756252800,"totalLiquidityUSD":489},{"date":1756339200,"totalLiquidityUSD":488},{"date":1756425600,"totalLiquidityUSD":488},{"date":1756512000,"totalLiquidityUSD":487},{"date":1756598400,"totalLiquidityUSD":486},{"date":1756684800,"totalLiquidityUSD":490},{"date":1756771200,"totalLiquidityUSD":489},{"date":1756857600,"totalLiquidityUSD":489},{"date":1756944000,"totalLiquidityUSD":488},{"date":1757030400,"totalLiquidityUSD":490},{"date":1757116800,"totalLiquidityUSD":490},{"date":1757203200,"totalLiquidityUSD":490},{"date":1757289600,"totalLiquidityUSD":490},{"date":1757376000,"totalLiquidityUSD":489},{"date":1757462400,"totalLiquidityUSD":488},{"date":1757548800,"totalLiquidityUSD":483},{"date":1757635200,"totalLiquidityUSD":482},{"date":1757721600,"totalLiquidityUSD":475},{"date":1757808000,"totalLiquidityUSD":482},{"date":1757894400,"totalLiquidityUSD":483},{"date":1757980800,"totalLiquidityUSD":483},{"date":1758067200,"totalLiquidityUSD":479},{"date":1758153600,"totalLiquidityUSD":479},{"date":1758240000,"totalLiquidityUSD":476},{"date":1758326400,"totalLiquidityUSD":481},{"date":1758412800,"totalLiquidityUSD":486},{"date":1758499200,"totalLiquidityUSD":485},{"date":1758585600,"totalLiquidityUSD":483},{"date":1758672000,"totalLiquidityUSD":484},{"date":1758758400,"totalLiquidityUSD":486},{"date":1758844800,"totalLiquidityUSD":486},{"date":1758931200,"totalLiquidityUSD":489},{"date":1759017600,"totalLiquidityUSD":492},{"date":1759104000,"totalLiquidityUSD":494},{"date":1759190400,"totalLiquidityUSD":498},{"date":1759276800,"totalLiquidityUSD":498},{"date":1759363200,"totalLiquidityUSD":497},{"date":1759449600,"totalLiquidityUSD":499},{"date":1759536000,"totalLiquidityUSD":496},{"date":1759622400,"totalLiquidityUSD":497},{"date":1759708800,"totalLiquidityUSD":496},{"date":1759795200,"totalLiquidityUSD":494},{"date":1759881600,"totalLiquidityUSD":496},{"date":1759968000,"totalLiquidityUSD":497},{"date":1760054400,"totalLiquidityUSD":498},{"date":1760140800,"totalLiquidityUSD":497},{"date":1760227200,"totalLiquidityUSD":496},{"date":1760313600,"totalLiquidityUSD":498},{"date":1760400000,"totalLiquidityUSD":499},{"date":1760486400,"totalLiquidityUSD":499},{"date":1760572800,"totalLiquidityUSD":498},{"date":1760659200,"totalLiquidityUSD":497},{"date":1760745600,"totalLiquidityUSD":497},{"date":1760832000,"totalLiquidityUSD":495},{"date":1760918400,"totalLiquidityUSD":497},{"date":1761004800,"totalLiquidityUSD":496},{"date":1761091200,"totalLiquidityUSD":497},{"date":1761177600,"totalLiquidityUSD":497},{"date":1761264000,"totalLiquidityUSD":496},{"date":1761350400,"totalLiquidityUSD":498},{"date":1761436800,"totalLiquidityUSD":497},{"date":1761523200,"totalLiquidityUSD":497},{"date":1761609600,"totalLiquidityUSD":495},{"date":1761696000,"totalLiquidityUSD":495},{"date":1761782400,"totalLiquidityUSD":494},{"date":1761868800,"totalLiquidityUSD":492},{"date":1761955200,"totalLiquidityUSD":492},{"date":1762041600,"totalLiquidityUSD":493},{"date":1762128000,"totalLiquidityUSD":492},{"date":1762214400,"totalLiquidityUSD":486},{"date":1762300800,"totalLiquidityUSD":489},{"date":1762387200,"totalLiquidityUSD":492},{"date":1762473600,"totalLiquidityUSD":488},{"date":1762560000,"totalLiquidityUSD":484},{"date":1762646400,"totalLiquidityUSD":485},{"date":1762732800,"totalLiquidityUSD":486},{"date":1762819200,"totalLiquidityUSD":487},{"date":1762905600,"totalLiquidityUSD":483},{"date":1762992000,"totalLiquidityUSD":485},{"date":1763078400,"totalLiquidityUSD":483},{"date":1763164800,"totalLiquidityUSD":487},{"date":1763251200,"totalLiquidityUSD":483},{"date":1763337600,"totalLiquidityUSD":481},{"date":1763424000,"totalLiquidityUSD":479},{"date":1763510400,"totalLiquidityUSD":481},{"date":1763596800,"totalLiquidityUSD":481},{"date":1763683200,"totalLiquidityUSD":480},{"date":1763769600,"totalLiquidityUSD":477},{"date":1763856000,"totalLiquidityUSD":478},{"date":1763942400,"totalLiquidityUSD":478},{"date":1764028800,"totalLiquidityUSD":468},{"date":1764115200,"totalLiquidityUSD":457},{"date":1764201600,"totalLiquidityUSD":459},{"date":1764288000,"totalLiquidityUSD":462},{"date":1764374400,"totalLiquidityUSD":463},{"date":1764460800,"totalLiquidityUSD":486},{"date":1764547200,"totalLiquidityUSD":489},{"date":1764633600,"totalLiquidityUSD":479},{"date":1764720000,"totalLiquidityUSD":481},{"date":1764806400,"totalLiquidityUSD":489},{"date":1764892800,"totalLiquidityUSD":479},{"date":1764979200,"totalLiquidityUSD":488},{"date":1765065600,"totalLiquidityUSD":478},{"date":1765152000,"totalLiquidityUSD":487},{"date":1765238400,"totalLiquidityUSD":477},{"date":1765324800,"totalLiquidityUSD":483},{"date":1765411200,"totalLiquidityUSD":488},{"date":1765497600,"totalLiquidityUSD":485},{"date":1765584000,"totalLiquidityUSD":480},{"date":1765670400,"totalLiquidityUSD":475},{"date":1765756800,"totalLiquidityUSD":467},{"date":1765843200,"totalLiquidityUSD":446},{"date":1765929600,"totalLiquidityUSD":461},{"date":1766016000,"totalLiquidityUSD":459},{"date":1766102400,"totalLiquidityUSD":451},{"date":1766188800,"totalLiquidityUSD":448},{"date":1766275200,"totalLiquidityUSD":448},{"date":1766361600,"totalLiquidityUSD":450},{"date":1766448000,"totalLiquidityUSD":451},{"date":1766534400,"totalLiquidityUSD":450},{"date":1766620800,"totalLiquidityUSD":450},{"date":1766707200,"totalLiquidityUSD":449},{"date":1766793600,"totalLiquidityUSD":443},{"date":1766880000,"totalLiquidityUSD":449},{"date":1766966400,"totalLiquidityUSD":443},{"date":1767052800,"totalLiquidityUSD":433},{"date":1767139200,"totalLiquidityUSD":426},{"date":1767225600,"totalLiquidityUSD":408},{"date":1767312000,"totalLiquidityUSD":418},{"date":1767398400,"totalLiquidityUSD":418},{"date":1767484800,"totalLiquidityUSD":414},{"date":1767571200,"totalLiquidityUSD":416},{"date":1767657600,"totalLiquidityUSD":420}],"tokensInUsd":[{"date":1703462400,"tokens":{"SUSD":568997.10651}},{"date":1703548800,"tokens":{"SUSD":575722.30965}},{"date":1703635200,"tokens":{"SUSD":562513.45108}},{"date":1703721600,"tokens":{"SUSD":575522.82101}},{"date":1703808000,"tokens":{"SUSD":564813.98229}},{"date":1703894400,"tokens":{"SUSD":559440.48956}},{"date":1703980800,"tokens":{"SUSD":561160.71475}},{"date":1704067200,"tokens":{"SUSD":558920.54737}},{"date":1704153600,"tokens":{"SUSD":567103.27417}},{"date":1704240000,"tokens":{"SUSD":556024.88101}},{"date":1704326400,"tokens":{"SUSD":534960.32021}},{"date":1704412800,"tokens":{"SUSD":538584.55766}},{"date":1704499200,"tokens":{"SUSD":531000.6106}},{"date":1704585600,"tokens":{"SUSD":527345.25963}},{"date":1704672000,"tokens":{"SUSD":514129.41985}},{"date":1704758400,"tokens":{"SUSD":524398.34765}},{"date":1704844800,"tokens":{"SUSD":520009.13167}},{"date":1704931200,"tokens":{"SUSD":537015.73999}},{"date":1705017600,"tokens":{"SUSD":542252.96267}},{"date":1705104000,"tokens":{"SUSD":533049.78773}},{"date":1705190400,"tokens":{"SUSD":535903.5889}},{"date":1705276800,"tokens":{"SUSD":531666.20773}},{"date":1705363200,"tokens":{"SUSD":532292.61955}},{"date":1705449600,"tokens":{"SUSD":533200.42362}},{"date":1705536000,"tokens":{"SUSD":530604.03664}},{"date":1705622400,"tokens":{"SUSD":525386.87521}},{"date":1705708800,"tokens":{"SUSD":548471.23894}},{"date":1705795200,"tokens":{"SUSD":548122.2717}},{"date":1705881600,"tokens":{"SUSD":552536.95292}},{"date":1705968000,"tokens":{"SUSD":541478.5715}},{"date":1706054400,"tokens":{"SUSD":534559.09783}},{"date":1706140800,"tokens":{"SUSD":537383.00366}},{"date":1706227200,"tokens":{"SUSD":537597.18372}},{"date":1706313600,"tokens":{"SUSD":546029.69367}},{"date":1706400000,"tokens":{"SUSD":544562.42615}},{"date":1706486400,"tokens":{"SUSD":543377.08932}},{"date":1706572800,"tokens":{"SUSD":550433.26728}},{"date":1706659200,"tokens":{"SUSD":543704.0119}},{"date":1706745600,"tokens":{"SUSD":537559.82364}},{"date":1706832000,"tokens":{"SUSD":542890.95121}},{"date":1706918400,"tokens":{"SUSD":545443.86601}},{"date":1707004800,"tokens":{"SUSD":544264.29461}},{"date":1707091200,"tokens":{"SUSD":543738.23894}},{"date":1707177600,"tokens":{"SUSD":544847.09986}},{"date":1707264000,"tokens":{"SUSD":526719.86516}},{"date":1707350400,"tokens":{"SUSD":541373.39292}},{"date":1707436800,"tokens":{"SUSD":541967.24824}},{"date":1707523200,"tokens":{"SUSD":544544.81075}},{"date":1707609600,"tokens":{"SUSD":546442.85678}},{"date":1707696000,"tokens":{"SUSD":546960.76689}},{"date":1707782400,"tokens":{"SUSD":555733.57951}},{"date":1707868800,"tokens":{"SUSD":549235.77979}},{"date":1707955200,"tokens":{"SUSD":562383.58947}},{"date":1708041600,"tokens":{"SUSD":561264.06969}},{"date":1708128000,"tokens":{"SUSD":562389.01778}},{"date":1708214400,"tokens":{"SUSD":562237.66374}},{"date":1708300800,"tokens":{"SUSD":566097.47881}},{"date":1708387200,"tokens":{"SUSD":569050.97946}},{"date":1708473600,"tokens":{"SUSD":561444.48189}},{"date":1708560000,"tokens":{"SUSD":554185.90895}},{"date":1708646400,"tokens":{"SUSD":558564.56094}},{"date":1708732800,"tokens":{"SUSD":559632.58949}},{"date":1708819200,"tokens":{"SUSD":565158.94874}},{"date":1708905600,"tokens":{"SUSD":568374.77101}},{"date":1708992000,"tokens":{"SUSD":576409.60904}},{"date":1709078400,"tokens":{"SUSD":577254.90273}},{"date":1709164800,"tokens":{"SUSD":595869.92102}},{"date":1709251200,"tokens":{"SUSD":599162.74665}},{"date":1709337600,"tokens":{"SUSD":619071.13481}},{"date":1709424000,"tokens":{"SUSD":631385.64992}},{"date":1709510400,"tokens":{"SUSD":643597.76078}},{"date":1709596800,"tokens":{"SUSD":656369.24504}},{"date":1709683200,"tokens":{"SUSD":627339.45087}},{"date":1709769600,"tokens":{"SUSD":656653.79223}},{"date":1709856000,"tokens":{"SUSD":683870.75357}},{"date":1709942400,"tokens":{"SUSD":680915.74876}},{"date":1710028800,"tokens":{"SUSD":690512.11191}},{"date":1710115200,"tokens":{"SUSD":686333.70098}},{"date":1710201600,"tokens":{"SUSD":719351.70909}},{"date":1710288000,"tokens":{"SUSD":694769.25641}},{"date":1710374400,"tokens":{"SUSD":702157.48944}},{"date":1710460800,"tokens":{"SUSD":697796.67575}},{"date":1710547200,"tokens":{"SUSD":682430.8668}},{"date":1710633600,"tokens":{"SUSD":657185.96986}},{"date":1710720000,"tokens":{"SUSD":663408.22803}},{"date":1710806400,"tokens":{"SUSD":661541.94981}},{"date":1710892800,"tokens":{"SUSD":624048.46631}},{"date":1710979200,"tokens":{"SUSD":639230.41495}},{"date":1711065600,"tokens":{"SUSD":636595.55047}},{"date":1711152000,"tokens":{"SUSD":630510.75739}},{"date":1711238400,"tokens":{"SUSD":629095.7171}},{"date":1711324800,"tokens":{"SUSD":642741.15248}},{"date":1711411200,"tokens":{"SUSD":654445.35923}},{"date":1711497600,"tokens":{"SUSD":647812.19742}},{"date":1711584000,"tokens":{"SUSD":638178.75428}},{"date":1711670400,"tokens":{"SUSD":645709.37801}},{"date":1711756800,"tokens":{"SUSD":647812.9989}},{"date":1711843200,"tokens":{"SUSD":640270.82766}},{"date":1711929600,"tokens":{"SUSD":647602.44254}},{"date":1712016000,"tokens":{"SUSD":630107.56914}},{"date":1712102400,"tokens":{"SUSD":590582.77221}},{"date":1712188800,"tokens":{"SUSD":587864.11105}},{"date":1712275200,"tokens":{"SUSD":590488.10637}},{"date":1712361600,"tokens":{"SUSD":586835.22628}},{"date":1712448000,"tokens":{"SUSD":593138.34662}},{"date":1712534400,"tokens":{"SUSD":593734.50549}},{"date":1712620800,"tokens":{"SUSD":603398.47603}},{"date":1712707200,"tokens":{"SUSD":591180.46265}},{"date":1712793600,"tokens":{"SUSD":588191.25829}},{"date":1712880000,"tokens":{"SUSD":590153.13902}},{"date":1712966400,"tokens":{"SUSD":564743.32349}},{"date":1713052800,"tokens":{"SUSD":549576.60265}},{"date":1713139200,"tokens":{"SUSD":560514.66318}},{"date":1713225600,"tokens":{"SUSD":552745.6159}},{"date":1713312000,"tokens":{"SUSD":543302.15457}},{"date":1713398400,"tokens":{"SUSD":543896.6855}},{"date":1713484800,"tokens":{"SUSD":546459.25818}},{"date":1713571200,"tokens":{"SUSD":546920.80393}},{"date":1713657600,"tokens":{"SUSD":557078.92094}},{"date":1713744000,"tokens":{"SUSD":553217.00464}},{"date":1713830400,"tokens":{"SUSD":120259.17267}},{"date":1713916800,"tokens":{"SUSD":117597.09959}},{"date":1714003200,"tokens":{"SUSD":115352.79786}},{"date":1714089600,"tokens":{"SUSD":115598.92181}},{"date":1714176000,"tokens":{"SUSD":115178.36306}},{"date":1714262400,"tokens":{"SUSD":115510.2994}},{"date":1714348800,"tokens":{"SUSD":116501.96189}},{"date":1714435200,"tokens":{"SUSD":115474.32419}},{"date":1714521600,"tokens":{"SUSD":111552.67242}},{"date":1714608000,"tokens":{"SUSD":111515.93083}},{"date":1714694400,"tokens":{"SUSD":112676.14034}},{"date":1714780800,"tokens":{"SUSD":114453.56898}},{"date":1714867200,"tokens":{"SUSD":115542.00929}},{"date":1714953600,"tokens":{"SUSD":115282.30676}},{"date":1715040000,"tokens":{"SUSD":115384.05007}},{"date":1715126400,"tokens":{"SUSD":113409.00059}},{"date":1715212800,"tokens":{"SUSD":113557.56544}},{"date":1715299200,"tokens":{"SUSD":114104.70472}},{"date":1715385600,"tokens":{"SUSD":112220.41244}},{"date":1715472000,"tokens":{"SUSD":111623.6769}},{"date":1715558400,"tokens":{"SUSD":112046.33305}},{"date":1715644800,"tokens":{"SUSD":110094.21051}},{"date":1715731200,"tokens":{"SUSD":109656.03571}},{"date":1715817600,"tokens":{"SUSD":110388.96581}},{"date":1715904000,"tokens":{"SUSD":109572.49787}},{"date":1715990400,"tokens":{"SUSD":112057.33541}},{"date":1716076800,"tokens":{"SUSD":114387.21268}},{"date":1716163200,"tokens":{"SUSD":113732.39852}},{"date":1716249600,"tokens":{"SUSD":119578.17397}},{"date":1716336000,"tokens":{"SUSD":119621.70531}},{"date":1716422400,"tokens":{"SUSD":118799.15807}},{"date":1716508800,"tokens":{"SUSD":118089.79763}},{"date":1716595200,"tokens":{"SUSD":118496.94175}},{"date":1716681600,"tokens":{"SUSD":119837.60953}},{"date":1716768000,"tokens":{"SUSD":120561.35304}},{"date":1716854400,"tokens":{"SUSD":120188.09441}},{"date":1716940800,"tokens":{"SUSD":117772.46555}},{"date":1717027200,"tokens":{"SUSD":117655.9909}},{"date":1717113600,"tokens":{"SUSD":117824.78015}},{"date":1717200000,"tokens":{"SUSD":117820.51068}},{"date":1717286400,"tokens":{"SUSD":117999.84347}},{"date":1717372800,"tokens":{"SUSD":117507.10231}},{"date":1717459200,"tokens":{"SUSD":118657.2846}},{"date":1717545600,"tokens":{"SUSD":118729.93839}},{"date":1717632000,"tokens":{"SUSD":119250.9252}},{"date":1717718400,"tokens":{"SUSD":118292.24467}},{"date":1717804800,"tokens":{"SUSD":117137.5805}},{"date":1717891200,"tokens":{"SUSD":116422.52173}},{"date":1717977600,"tokens":{"SUSD":116613.25258}},{"date":1718064000,"tokens":{"SUSD":115629.04677}},{"date":1718150400,"tokens":{"SUSD":112838.68543}},{"date":1718236800,"tokens":{"SUSD":114510.62654}},{"date":1718323200,"tokens":{"SUSD":112868.63481}},{"date":1718409600,"tokens":{"SUSD":111452.92888}},{"date":1718496000,"tokens":{"SUSD":112633.62914}},{"date":1718582400,"tokens":{"SUSD":113159.27086}},{"date":1718668800,"tokens":{"SUSD":110850.1605}},{"date":1718755200,"tokens":{"SUSD":107875.00234}},{"date":1718841600,"tokens":{"SUSD":10375.93175}},{"date":1718928000,"tokens":{"SUSD":10350.18266}},{"date":1719014400,"tokens":{"SUSD":10292.5039}},{"date":1719100800,"tokens":{"SUSD":10282.0035}},{"date":1719187200,"tokens":{"SUSD":10305.54435}},{"date":1719273600,"tokens":{"SUSD":10290.08831}},{"date":1719360000,"tokens":{"SUSD":10037.78994}},{"date":1719446400,"tokens":{"SUSD":10088.11358}},{"date":1719532800,"tokens":{"SUSD":10124.34465}},{"date":1719619200,"tokens":{"SUSD":10142.98045}},{"date":1719705600,"tokens":{"SUSD":10168.42701}},{"date":1719792000,"tokens":{"SUSD":10185.1294}},{"date":1719878400,"tokens":{"SUSD":10214.81581}},{"date":1719964800,"tokens":{"SUSD":10123.83155}},{"date":1720051200,"tokens":{"SUSD":10165.1982}},{"date":1720137600,"tokens":{"SUSD":10178.23818}},{"date":1720224000,"tokens":{"SUSD":10157.02172}},{"date":1720310400,"tokens":{"SUSD":10184.53524}},{"date":1720396800,"tokens":{"SUSD":10160.62992}},{"date":1720483200,"tokens":{"SUSD":10192.15625}},{"date":1720569600,"tokens":{"SUSD":10076.99145}},{"date":1720656000,"tokens":{"SUSD":10115.74921}},{"date":1720742400,"tokens":{"SUSD":10223.2244}},{"date":1720828800,"tokens":{"SUSD":10192.45581}},{"date":1720915200,"tokens":{"SUSD":10177.69621}},{"date":1721001600,"tokens":{"SUSD":10302.2968}},{"date":1721088000,"tokens":{"SUSD":10484.71657}},{"date":1721174400,"tokens":{"SUSD":10277.76741}},{"date":1721260800,"tokens":{"SUSD":10187.54684}},{"date":1721347200,"tokens":{"SUSD":10253.49733}},{"date":1721433600,"tokens":{"SUSD":10239.70156}},{"date":1721520000,"tokens":{"SUSD":10256.74892}},{"date":1721606400,"tokens":{"SUSD":10419.30325}},{"date":1721692800,"tokens":{"SUSD":10303.65283}},{"date":1721779200,"tokens":{"SUSD":10234.47162}},{"date":1721865600,"tokens":{"SUSD":10218.75606}},{"date":1721952000,"tokens":{"SUSD":10128.67107}},{"date":1722038400,"tokens":{"SUSD":10157.46409}},{"date":1722124800,"tokens":{"SUSD":10195.91843}},{"date":1722211200,"tokens":{"SUSD":10190.81028}},{"date":1722297600,"tokens":{"SUSD":10253.45763}},{"date":1722384000,"tokens":{"SUSD":10113.75657}},{"date":1722470400,"tokens":{"SUSD":10093.82493}},{"date":1722556800,"tokens":{"SUSD":10034.07731}},{"date":1722643200,"tokens":{"SUSD":9981.91983}},{"date":1722729600,"tokens":{"SUSD":10047.58344}},{"date":1722816000,"tokens":{"SUSD":9946.1643}},{"date":1722902400,"tokens":{"SUSD":10060.8865}},{"date":1722988800,"tokens":{"SUSD":10044.5433}},{"date":1723075200,"tokens":{"SUSD":10044.5433}},{"date":1723161600,"tokens":{"SUSD":10044.5433}},{"date":1723248000,"tokens":{"SUSD":10044.5433}},{"date":1723334400,"tokens":{"SUSD":10044.5433}},{"date":1723420800,"tokens":{"SUSD":9971.48934}},{"date":1723507200,"tokens":{"SUSD":10044.5433}},{"date":1723593600,"tokens":{"SUSD":10044.5433}},{"date":1723680000,"tokens":{"SUSD":10007.41867}},{"date":1723766400,"tokens":{"SUSD":10044.5433}},{"date":1723852800,"tokens":{"SUSD":10044.5433}},{"date":1723939200,"tokens":{"SUSD":10044.5433}},{"date":1724025600,"tokens":{"SUSD":10044.5433}},{"date":1724112000,"tokens":{"SUSD":617.35055}},{"date":1724198400,"tokens":{"SUSD":613.35772}},{"date":1724284800,"tokens":{"SUSD":613.54939}},{"date":1724371200,"tokens":{"SUSD":616.70851}},{"date":1724457600,"tokens":{"SUSD":618.58525}},{"date":1724544000,"tokens":{"SUSD":616.67023}},{"date":1724630400,"tokens":{"SUSD":617.05361}},{"date":1724716800,"tokens":{"SUSD":616.57948}},{"date":1724803200,"tokens":{"SUSD":616.50849}},{"date":1724889600,"tokens":{"SUSD":616.76777}},{"date":1724976000,"tokens":{"SUSD":616.09918}},{"date":1725062400,"tokens":{"SUSD":615.8436}},{"date":1725148800,"tokens":{"SUSD":615.66951}},{"date":1725235200,"tokens":{"SUSD":617.35055}},{"date":1725321600,"tokens":{"SUSD":617.35055}},{"date":1725408000,"tokens":{"SUSD":617.35055}},{"date":1725494400,"tokens":{"SUSD":617.35055}},{"date":1725580800,"tokens":{"SUSD":617.35055}},{"date":1725667200,"tokens":{"SUSD":617.35055}},{"date":1725753600,"tokens":{"SUSD":617.35055}},{"date":1725840000,"tokens":{"SUSD":617.35055}},{"date":1725926400,"tokens":{"SUSD":617.35055}},{"date":1726012800,"tokens":{"SUSD":617.35055}},{"date":1726099200,"tokens":{"SUSD":617.35055}},{"date":1726185600,"tokens":{"SUSD":617.35055}},{"date":1726272000,"tokens":{"SUSD":617.35055}},{"date":1726358400,"tokens":{"SUSD":617.35055}},{"date":1726444800,"tokens":{"SUSD":617.35055}},{"date":1726531200,"tokens":{"SUSD":617.35055}},{"date":1726617600,"tokens":{"SUSD":617.35055}},{"date":1726704000,"tokens":{"SUSD":617.35055}},{"date":1726790400,"tokens":{"SUSD":617.35055}},{"date":1726876800,"tokens":{"SUSD":617.35055}},{"date":1726963200,"tokens":{"SUSD":617.35055}},{"date":1727049600,"tokens":{"SUSD":617.35055}},{"date":1727136000,"tokens":{"SUSD":616.31871}},{"date":1727222400,"tokens":{"SUSD":618.37757}},{"date":1727308800,"tokens":{"SUSD":617.32647}},{"date":1727395200,"tokens":{"SUSD":617.21337}},{"date":1727481600,"tokens":{"SUSD":617.02593}},{"date":1727568000,"tokens":{"SUSD":617.06574}},{"date":1727654400,"tokens":{"SUSD":617.20421}},{"date":1727740800,"tokens":{"SUSD":613.22071}},{"date":1727827200,"tokens":{"SUSD":617.35055}},{"date":1727913600,"tokens":{"SUSD":617.35055}},{"date":1728000000,"tokens":{"SUSD":617.35055}},{"date":1728086400,"tokens":{"SUSD":617.35055}},{"date":1728172800,"tokens":{"SUSD":617.35055}},{"date":1728259200,"tokens":{"SUSD":617.35055}},{"date":1728345600,"tokens":{"SUSD":617.35055}},{"date":1728432000,"tokens":{"SUSD":617.35055}},{"date":1728518400,"tokens":{"SUSD":617.35055}},{"date":1728604800,"tokens":{"SUSD":617.35055}},{"date":1728691200,"tokens":{"SUSD":617.35055}},{"date":1728777600,"tokens":{"SUSD":617.35055}},{"date":1728864000,"tokens":{"SUSD":617.35055}},{"date":1728950400,"tokens":{"SUSD":617.35055}},{"date":1729036800,"tokens":{"SUSD":617.35055}},{"date":1729123200,"tokens":{"SUSD":617.35055}},{"date":1729209600,"tokens":{"SUSD":617.35055}},{"date":1729296000,"tokens":{"SUSD":617.35055}},{"date":1729382400,"tokens":{"SUSD":617.35055}},{"date":1729468800,"tokens":{"SUSD":617.35055}},{"date":1729555200,"tokens":{"SUSD":617.35055}},{"date":1729641600,"tokens":{"SUSD":616.24381}},{"date":1729728000,"tokens":{"SUSD":616.50901}},{"date":1729814400,"tokens":{"SUSD":617.35055}},{"date":1729900800,"tokens":{"SUSD":618.58525}},{"date":1729987200,"tokens":{"SUSD":614.58174}},{"date":1730073600,"tokens":{"SUSD":616.03992}},{"date":1730160000,"tokens":{"SUSD":619.2026}},{"date":1730246400,"tokens":{"SUSD":618.58525}},{"date":1730332800,"tokens":{"SUSD":618.58525}},{"date":1730419200,"tokens":{"SUSD":616.35909}},{"date":1730505600,"tokens":{"SUSD":617.35055}},{"date":1730592000,"tokens":{"SUSD":617.35055}},{"date":1730678400,"tokens":{"SUSD":617.35055}},{"date":1730764800,"tokens":{"SUSD":617.35055}},{"date":1730851200,"tokens":{"SUSD":617.35055}},{"date":1730937600,"tokens":{"SUSD":617.35055}},{"date":1731024000,"tokens":{"SUSD":617.35055}},{"date":1731110400,"tokens":{"SUSD":617.35055}},{"date":1731196800,"tokens":{"SUSD":617.35055}},{"date":1731283200,"tokens":{"SUSD":617.35055}},{"date":1731369600,"tokens":{"SUSD":617.35055}},{"date":1731456000,"tokens":{"SUSD":617.35055}},{"date":1731542400,"tokens":{"SUSD":617.35055}},{"date":1731628800,"tokens":{"SUSD":2679.62773}},{"date":1731715200,"tokens":{"SUSD":2679.62773}},{"date":1731801600,"tokens":{"SUSD":2679.62773}},{"date":1731888000,"tokens":{"SUSD":2679.62773}},{"date":1731974400,"tokens":{"SUSD":2679.62773}},{"date":1732060800,"tokens":{"SUSD":2679.62773}},{"date":1732147200,"tokens":{"SUSD":2686.22323}},{"date":1732233600,"tokens":{"SUSD":2690.49865}},{"date":1732320000,"tokens":{"SUSD":619.07797}},{"date":1732406400,"tokens":{"SUSD":618.5932}},{"date":1732492800,"tokens":{"SUSD":618.36193}},{"date":1732579200,"tokens":{"SUSD":616.85997}},{"date":1732665600,"tokens":{"SUSD":616.19388}},{"date":1732752000,"tokens":{"SUSD":616.21873}},{"date":1732838400,"tokens":{"SUSD":616.99825}},{"date":1732924800,"tokens":{"SUSD":616.43318}},{"date":1733011200,"tokens":{"SUSD":617.22013}},{"date":1733097600,"tokens":{"SUSD":617.35055}},{"date":1733184000,"tokens":{"SUSD":617.35055}},{"date":1733270400,"tokens":{"SUSD":617.35055}},{"date":1733356800,"tokens":{"SUSD":617.35055}},{"date":1733443200,"tokens":{"SUSD":617.35055}},{"date":1733529600,"tokens":{"SUSD":617.35055}},{"date":1733616000,"tokens":{"SUSD":617.35055}},{"date":1733702400,"tokens":{"SUSD":617.35055}},{"date":1733788800,"tokens":{"SUSD":617.35055}},{"date":1733875200,"tokens":{"SUSD":617.35055}},{"date":1733961600,"tokens":{"SUSD":617.35055}},{"date":1734048000,"tokens":{"SUSD":617.35055}},{"date":1734134400,"tokens":{"SUSD":617.35055}},{"date":1734220800,"tokens":{"SUSD":617.35055}},{"date":1734307200,"tokens":{"SUSD":617.35055}},{"date":1734393600,"tokens":{"SUSD":617.35055}},{"date":1734480000,"tokens":{"SUSD":617.35055}},{"date":1734566400,"tokens":{"SUSD":617.35055}},{"date":1734652800,"tokens":{"SUSD":617.35055}},{"date":1734739200,"tokens":{"SUSD":617.35055}},{"date":1734825600,"tokens":{"SUSD":617.35055}},{"date":1734912000,"tokens":{"SUSD":617.35055}},{"date":1734998400,"tokens":{"SUSD":617.35055}},{"date":1735084800,"tokens":{"SUSD":617.35055}},{"date":1735171200,"tokens":{"SUSD":601.55896}},{"date":1735257600,"tokens":{"SUSD":600.29182}},{"date":1735344000,"tokens":{"SUSD":599.33381}},{"date":1735430400,"tokens":{"SUSD":598.47693}},{"date":1735516800,"tokens":{"SUSD":599.64149}},{"date":1735603200,"tokens":{"SUSD":597.25541}},{"date":1735689600,"tokens":{"SUSD":594.7195}},{"date":1735776000,"tokens":{"SUSD":617.35055}},{"date":1735862400,"tokens":{"SUSD":617.35055}},{"date":1735948800,"tokens":{"SUSD":617.35055}},{"date":1736035200,"tokens":{"SUSD":617.35055}},{"date":1736121600,"tokens":{"SUSD":617.35055}},{"date":1736208000,"tokens":{"SUSD":617.35055}},{"date":1736294400,"tokens":{"SUSD":617.35055}},{"date":1736380800,"tokens":{"SUSD":617.35055}},{"date":1736467200,"tokens":{"SUSD":617.35055}},{"date":1736553600,"tokens":{"SUSD":617.35055}},{"date":1736640000,"tokens":{"SUSD":617.35055}},{"date":1736726400,"tokens":{"SUSD":617.35055}},{"date":1736812800,"tokens":{"SUSD":617.35055}},{"date":1736899200,"tokens":{"SUSD":617.35055}},{"date":1736985600,"tokens":{"SUSD":617.35055}},{"date":1737072000,"tokens":{"SUSD":617.35055}},{"date":1737158400,"tokens":{"SUSD":617.35055}},{"date":1737244800,"tokens":{"SUSD":617.35055}},{"date":1737331200,"tokens":{"SUSD":617.35055}},{"date":1737417600,"tokens":{"SUSD":617.35055}},{"date":1737504000,"tokens":{"SUSD":617.35055}},{"date":1737590400,"tokens":{"SUSD":602.30145}},{"date":1737676800,"tokens":{"SUSD":599.86904}},{"date":1737763200,"tokens":{"SUSD":601.99519}},{"date":1737849600,"tokens":{"SUSD":604.1516}},{"date":1737936000,"tokens":{"SUSD":601.50934}},{"date":1738022400,"tokens":{"SUSD":600.47095}},{"date":1738108800,"tokens":{"SUSD":598.18552}},{"date":1738195200,"tokens":{"SUSD":596.23716}},{"date":1738281600,"tokens":{"SUSD":591.40578}},{"date":1738368000,"tokens":{"SUSD":596.47423}},{"date":1738454400,"tokens":{"SUSD":588.45669}},{"date":1738540800,"tokens":{"SUSD":589.88031}},{"date":1738627200,"tokens":{"SUSD":593.34796}},{"date":1738713600,"tokens":{"SUSD":599.85916}},{"date":1738800000,"tokens":{"SUSD":599.1029}},{"date":1738886400,"tokens":{"SUSD":604.22938}},{"date":1738972800,"tokens":{"SUSD":601.04694}},{"date":1739059200,"tokens":{"SUSD":600.82778}},{"date":1739145600,"tokens":{"SUSD":602.0205}},{"date":1739232000,"tokens":{"SUSD":604.70598}},{"date":1739318400,"tokens":{"SUSD":603.47807}},{"date":1739404800,"tokens":{"SUSD":601.61614}},{"date":1739491200,"tokens":{"SUSD":602.46253}},{"date":1739577600,"tokens":{"SUSD":602.33227}},{"date":1739664000,"tokens":{"SUSD":602.40079}},{"date":1739750400,"tokens":{"SUSD":602.3656}},{"date":1739836800,"tokens":{"SUSD":602.76441}},{"date":1739923200,"tokens":{"SUSD":600.35181}},{"date":1740009600,"tokens":{"SUSD":599.36343}},{"date":1740096000,"tokens":{"SUSD":600.93458}},{"date":1740182400,"tokens":{"SUSD":601.82542}},{"date":1740268800,"tokens":{"SUSD":602.53167}},{"date":1740355200,"tokens":{"SUSD":601.93037}},{"date":1740441600,"tokens":{"SUSD":600.59936}},{"date":1740528000,"tokens":{"SUSD":603.49103}},{"date":1740614400,"tokens":{"SUSD":602.07977}},{"date":1740700800,"tokens":{"SUSD":601.16733}},{"date":1740787200,"tokens":{"SUSD":605.91599}},{"date":1740873600,"tokens":{"SUSD":603.34534}},{"date":1740960000,"tokens":{"SUSD":604.20222}},{"date":1741046400,"tokens":{"SUSD":602.22546}},{"date":1741132800,"tokens":{"SUSD":601.21363}},{"date":1741219200,"tokens":{"SUSD":602.41684}},{"date":1741305600,"tokens":{"SUSD":608.70024}},{"date":1741392000,"tokens":{"SUSD":610.13743}},{"date":1741478400,"tokens":{"SUSD":609.4676}},{"date":1741564800,"tokens":{"SUSD":607.89027}},{"date":1741651200,"tokens":{"SUSD":606.34875}},{"date":1741737600,"tokens":{"SUSD":607.26428}},{"date":1741824000,"tokens":{"SUSD":607.6705}},{"date":1741910400,"tokens":{"SUSD":607.86743}},{"date":1741996800,"tokens":{"SUSD":608.00263}},{"date":1742083200,"tokens":{"SUSD":609.47501}},{"date":1742169600,"tokens":{"SUSD":610.37881}},{"date":1742256000,"tokens":{"SUSD":610.97456}},{"date":1742342400,"tokens":{"SUSD":611.26656}},{"date":1742428800,"tokens":{"SUSD":494.1223}},{"date":1742515200,"tokens":{"SUSD":491.72532}},{"date":1742601600,"tokens":{"SUSD":491.42582}},{"date":1742688000,"tokens":{"SUSD":491.70532}},{"date":1742774400,"tokens":{"SUSD":487.64685}},{"date":1742860800,"tokens":{"SUSD":485.91187}},{"date":1742947200,"tokens":{"SUSD":483.47839}},{"date":1743033600,"tokens":{"SUSD":481.9144}},{"date":1743120000,"tokens":{"SUSD":482.0544}},{"date":1743206400,"tokens":{"SUSD":483.19939}},{"date":1743292800,"tokens":{"SUSD":481.55241}},{"date":1743379200,"tokens":{"SUSD":465.41704}},{"date":1743465600,"tokens":{"SUSD":469.36351}},{"date":1743552000,"tokens":{"SUSD":457.45011}},{"date":1743638400,"tokens":{"SUSD":469.85901}},{"date":1743724800,"tokens":{"SUSD":470.6425}},{"date":1743811200,"tokens":{"SUSD":467.36153}},{"date":1743897600,"tokens":{"SUSD":469.22651}},{"date":1743984000,"tokens":{"SUSD":471.28499}},{"date":1744070400,"tokens":{"SUSD":455.18013}},{"date":1744156800,"tokens":{"SUSD":453.43365}},{"date":1744243200,"tokens":{"SUSD":413.41749}},{"date":1744329600,"tokens":{"SUSD":432.95882}},{"date":1744416000,"tokens":{"SUSD":434.21581}},{"date":1744502400,"tokens":{"SUSD":437.68028}},{"date":1744588800,"tokens":{"SUSD":429.57385}},{"date":1744675200,"tokens":{"SUSD":428.82085}},{"date":1744761600,"tokens":{"SUSD":420.02893}},{"date":1744848000,"tokens":{"SUSD":381.91775}},{"date":1744934400,"tokens":{"SUSD":334.38866}},{"date":1745020800,"tokens":{"SUSD":393.84865}},{"date":1745107200,"tokens":{"SUSD":402.60558}},{"date":1745193600,"tokens":{"SUSD":371.19334}},{"date":1745280000,"tokens":{"SUSD":374.95831}},{"date":1745366400,"tokens":{"SUSD":390.05368}},{"date":1745452800,"tokens":{"SUSD":433.82631}},{"date":1745539200,"tokens":{"SUSD":436.93179}},{"date":1745625600,"tokens":{"SUSD":437.75328}},{"date":1745712000,"tokens":{"SUSD":440.24526}},{"date":1745798400,"tokens":{"SUSD":435.2803}},{"date":1745884800,"tokens":{"SUSD":437.21378}},{"date":1745971200,"tokens":{"SUSD":437.81278}},{"date":1746057600,"tokens":{"SUSD":434.39131}},{"date":1746144000,"tokens":{"SUSD":442.62774}},{"date":1746230400,"tokens":{"SUSD":444.99072}},{"date":1746316800,"tokens":{"SUSD":446.37821}},{"date":1746403200,"tokens":{"SUSD":450.72667}},{"date":1746489600,"tokens":{"SUSD":448.36269}},{"date":1746576000,"tokens":{"SUSD":453.46615}},{"date":1746662400,"tokens":{"SUSD":454.11614}},{"date":1746748800,"tokens":{"SUSD":455.97612}},{"date":1746835200,"tokens":{"SUSD":469.44601}},{"date":1746921600,"tokens":{"SUSD":473.85497}},{"date":1747008000,"tokens":{"SUSD":468.87251}},{"date":1747094400,"tokens":{"SUSD":464.10155}},{"date":1747180800,"tokens":{"SUSD":464.83305}},{"date":1747267200,"tokens":{"SUSD":463.07556}},{"date":1747353600,"tokens":{"SUSD":467.19453}},{"date":1747440000,"tokens":{"SUSD":475.66496}},{"date":1747526400,"tokens":{"SUSD":479.34093}},{"date":1747612800,"tokens":{"SUSD":482.2099}},{"date":1747699200,"tokens":{"SUSD":482.8294}},{"date":1747785600,"tokens":{"SUSD":478.59393}},{"date":1747872000,"tokens":{"SUSD":483.02339}},{"date":1747958400,"tokens":{"SUSD":476.91095}},{"date":1748044800,"tokens":{"SUSD":473.79897}},{"date":1748131200,"tokens":{"SUSD":474.49447}},{"date":1748217600,"tokens":{"SUSD":479.72042}},{"date":1748304000,"tokens":{"SUSD":474.66396}},{"date":1748390400,"tokens":{"SUSD":474.01797}},{"date":1748476800,"tokens":{"SUSD":474.82946}},{"date":1748563200,"tokens":{"SUSD":469.71951}},{"date":1748649600,"tokens":{"SUSD":469.9825}},{"date":1748736000,"tokens":{"SUSD":470.7645}},{"date":1748822400,"tokens":{"SUSD":474.71446}},{"date":1748908800,"tokens":{"SUSD":473.26398}},{"date":1748995200,"tokens":{"SUSD":480.63691}},{"date":1749081600,"tokens":{"SUSD":482.4829}},{"date":1749168000,"tokens":{"SUSD":483.67889}},{"date":1749254400,"tokens":{"SUSD":483.53739}},{"date":1749340800,"tokens":{"SUSD":485.66987}},{"date":1749427200,"tokens":{"SUSD":482.1919}},{"date":1749513600,"tokens":{"SUSD":485.66337}},{"date":1749600000,"tokens":{"SUSD":480.36292}},{"date":1749686400,"tokens":{"SUSD":478.99593}},{"date":1749772800,"tokens":{"SUSD":474.97946}},{"date":1749859200,"tokens":{"SUSD":478.01994}},{"date":1749945600,"tokens":{"SUSD":477.27544}},{"date":1750032000,"tokens":{"SUSD":475.16996}},{"date":1750118400,"tokens":{"SUSD":482.4784}},{"date":1750204800,"tokens":{"SUSD":478.69393}},{"date":1750291200,"tokens":{"SUSD":480.08642}},{"date":1750377600,"tokens":{"SUSD":479.14493}},{"date":1750464000,"tokens":{"SUSD":478.38543}},{"date":1750550400,"tokens":{"SUSD":477.31794}},{"date":1750636800,"tokens":{"SUSD":474.31397}},{"date":1750723200,"tokens":{"SUSD":476.66995}},{"date":1750809600,"tokens":{"SUSD":473.24798}},{"date":1750896000,"tokens":{"SUSD":469.64301}},{"date":1750982400,"tokens":{"SUSD":471.87699}},{"date":1751068800,"tokens":{"SUSD":469.85901}},{"date":1751155200,"tokens":{"SUSD":469.59651}},{"date":1751241600,"tokens":{"SUSD":469.78451}},{"date":1751328000,"tokens":{"SUSD":469.00051}},{"date":1751414400,"tokens":{"SUSD":466.67453}},{"date":1751500800,"tokens":{"SUSD":465.40054}},{"date":1751587200,"tokens":{"SUSD":464.86005}},{"date":1751673600,"tokens":{"SUSD":465.94754}},{"date":1751760000,"tokens":{"SUSD":464.97005}},{"date":1751846400,"tokens":{"SUSD":464.36305}},{"date":1751932800,"tokens":{"SUSD":460.73158}},{"date":1752019200,"tokens":{"SUSD":455.94062}},{"date":1752105600,"tokens":{"SUSD":459.3006}},{"date":1752192000,"tokens":{"SUSD":465.93454}},{"date":1752278400,"tokens":{"SUSD":469.91251}},{"date":1752364800,"tokens":{"SUSD":465.57054}},{"date":1752451200,"tokens":{"SUSD":469.983}},{"date":1752537600,"tokens":{"SUSD":402.01858}},{"date":1752624000,"tokens":{"SUSD":397.11312}},{"date":1752710400,"tokens":{"SUSD":389.70919}},{"date":1752796800,"tokens":{"SUSD":360.55294}},{"date":1752883200,"tokens":{"SUSD":394.05365}},{"date":1752969600,"tokens":{"SUSD":392.71566}},{"date":1753056000,"tokens":{"SUSD":405.39905}},{"date":1753142400,"tokens":{"SUSD":409.09102}},{"date":1753228800,"tokens":{"SUSD":405.24256}},{"date":1753315200,"tokens":{"SUSD":456.58212}},{"date":1753401600,"tokens":{"SUSD":466.62703}},{"date":1753488000,"tokens":{"SUSD":457.39861}},{"date":1753574400,"tokens":{"SUSD":459.3571}},{"date":1753660800,"tokens":{"SUSD":462.24657}},{"date":1753747200,"tokens":{"SUSD":464.07056}},{"date":1753833600,"tokens":{"SUSD":462.60607}},{"date":1753920000,"tokens":{"SUSD":461.95757}},{"date":1754006400,"tokens":{"SUSD":468.19352}},{"date":1754092800,"tokens":{"SUSD":461.09108}},{"date":1754179200,"tokens":{"SUSD":466.21954}},{"date":1754265600,"tokens":{"SUSD":472.59348}},{"date":1754352000,"tokens":{"SUSD":465.23405}},{"date":1754438400,"tokens":{"SUSD":474.03997}},{"date":1754524800,"tokens":{"SUSD":479.89042}},{"date":1754611200,"tokens":{"SUSD":486.49886}},{"date":1754697600,"tokens":{"SUSD":488.87384}},{"date":1754784000,"tokens":{"SUSD":495.40929}},{"date":1754870400,"tokens":{"SUSD":487.97435}},{"date":1754956800,"tokens":{"SUSD":491.42032}},{"date":1755043200,"tokens":{"SUSD":495.38979}},{"date":1755129600,"tokens":{"SUSD":498.22026}},{"date":1755216000,"tokens":{"SUSD":493.8943}},{"date":1755302400,"tokens":{"SUSD":488.46735}},{"date":1755388800,"tokens":{"SUSD":485.35837}},{"date":1755475200,"tokens":{"SUSD":485.43687}},{"date":1755561600,"tokens":{"SUSD":481.8189}},{"date":1755648000,"tokens":{"SUSD":486.65286}},{"date":1755734400,"tokens":{"SUSD":485.71337}},{"date":1755820800,"tokens":{"SUSD":483.66789}},{"date":1755907200,"tokens":{"SUSD":489.71734}},{"date":1755993600,"tokens":{"SUSD":481.35741}},{"date":1756080000,"tokens":{"SUSD":490.23883}},{"date":1756166400,"tokens":{"SUSD":488.93034}},{"date":1756252800,"tokens":{"SUSD":489.38234}},{"date":1756339200,"tokens":{"SUSD":488.51285}},{"date":1756425600,"tokens":{"SUSD":488.23135}},{"date":1756512000,"tokens":{"SUSD":487.38636}},{"date":1756598400,"tokens":{"SUSD":486.31537}},{"date":1756684800,"tokens":{"SUSD":490.38733}},{"date":1756771200,"tokens":{"SUSD":489.68634}},{"date":1756857600,"tokens":{"SUSD":489.92584}},{"date":1756944000,"tokens":{"SUSD":488.48885}},{"date":1757030400,"tokens":{"SUSD":490.60233}},{"date":1757116800,"tokens":{"SUSD":490.99533}},{"date":1757203200,"tokens":{"SUSD":490.66883}},{"date":1757289600,"tokens":{"SUSD":490.18433}},{"date":1757376000,"tokens":{"SUSD":489.34234}},{"date":1757462400,"tokens":{"SUSD":488.97584}},{"date":1757548800,"tokens":{"SUSD":483.41139}},{"date":1757635200,"tokens":{"SUSD":482.89839}},{"date":1757721600,"tokens":{"SUSD":475.80296}},{"date":1757808000,"tokens":{"SUSD":482.92939}},{"date":1757894400,"tokens":{"SUSD":483.07589}},{"date":1757980800,"tokens":{"SUSD":483.17139}},{"date":1758067200,"tokens":{"SUSD":479.74292}},{"date":1758153600,"tokens":{"SUSD":479.88292}},{"date":1758240000,"tokens":{"SUSD":476.79345}},{"date":1758326400,"tokens":{"SUSD":481.8524}},{"date":1758412800,"tokens":{"SUSD":486.24787}},{"date":1758499200,"tokens":{"SUSD":485.32387}},{"date":1758585600,"tokens":{"SUSD":483.50039}},{"date":1758672000,"tokens":{"SUSD":484.30738}},{"date":1758758400,"tokens":{"SUSD":486.10037}},{"date":1758844800,"tokens":{"SUSD":486.21387}},{"date":1758931200,"tokens":{"SUSD":489.40234}},{"date":1759017600,"tokens":{"SUSD":492.83581}},{"date":1759104000,"tokens":{"SUSD":494.0623}},{"date":1759190400,"tokens":{"SUSD":498.12127}},{"date":1759276800,"tokens":{"SUSD":498.64376}},{"date":1759363200,"tokens":{"SUSD":497.64827}},{"date":1759449600,"tokens":{"SUSD":499.26149}},{"date":1759536000,"tokens":{"SUSD":496.55792}},{"date":1759622400,"tokens":{"SUSD":497.17197}},{"date":1759708800,"tokens":{"SUSD":496.5323}},{"date":1759795200,"tokens":{"SUSD":494.76725}},{"date":1759881600,"tokens":{"SUSD":496.14966}},{"date":1759968000,"tokens":{"SUSD":497.92548}},{"date":1760054400,"tokens":{"SUSD":498.63221}},{"date":1760140800,"tokens":{"SUSD":497.54754}},{"date":1760227200,"tokens":{"SUSD":496.58645}},{"date":1760313600,"tokens":{"SUSD":498.4529}},{"date":1760400000,"tokens":{"SUSD":499.86642}},{"date":1760486400,"tokens":{"SUSD":499.97263}},{"date":1760572800,"tokens":{"SUSD":498.07314}},{"date":1760659200,"tokens":{"SUSD":497.38749}},{"date":1760745600,"tokens":{"SUSD":497.13956}},{"date":1760832000,"tokens":{"SUSD":495.66066}},{"date":1760918400,"tokens":{"SUSD":497.91941}},{"date":1761004800,"tokens":{"SUSD":496.29529}},{"date":1761091200,"tokens":{"SUSD":497.94966}},{"date":1761177600,"tokens":{"SUSD":497.0094}},{"date":1761264000,"tokens":{"SUSD":496.58036}},{"date":1761350400,"tokens":{"SUSD":498.10894}},{"date":1761436800,"tokens":{"SUSD":497.56162}},{"date":1761523200,"tokens":{"SUSD":497.78905}},{"date":1761609600,"tokens":{"SUSD":495.34321}},{"date":1761696000,"tokens":{"SUSD":495.27378}},{"date":1761782400,"tokens":{"SUSD":494.31454}},{"date":1761868800,"tokens":{"SUSD":492.19032}},{"date":1761955200,"tokens":{"SUSD":492.52276}},{"date":1762041600,"tokens":{"SUSD":493.26264}},{"date":1762128000,"tokens":{"SUSD":492.57238}},{"date":1762214400,"tokens":{"SUSD":486.91427}},{"date":1762300800,"tokens":{"SUSD":489.97596}},{"date":1762387200,"tokens":{"SUSD":492.70733}},{"date":1762473600,"tokens":{"SUSD":488.79657}},{"date":1762560000,"tokens":{"SUSD":484.82635}},{"date":1762646400,"tokens":{"SUSD":485.67183}},{"date":1762732800,"tokens":{"SUSD":486.75142}},{"date":1762819200,"tokens":{"SUSD":487.10356}},{"date":1762905600,"tokens":{"SUSD":483.69192}},{"date":1762992000,"tokens":{"SUSD":485.34937}},{"date":1763078400,"tokens":{"SUSD":483.3889}},{"date":1763164800,"tokens":{"SUSD":487.87168}},{"date":1763251200,"tokens":{"SUSD":483.44772}},{"date":1763337600,"tokens":{"SUSD":481.10313}},{"date":1763424000,"tokens":{"SUSD":479.69539}},{"date":1763510400,"tokens":{"SUSD":481.96569}},{"date":1763596800,"tokens":{"SUSD":481.44995}},{"date":1763683200,"tokens":{"SUSD":480.20132}},{"date":1763769600,"tokens":{"SUSD":477.94388}},{"date":1763856000,"tokens":{"SUSD":478.0708}},{"date":1763942400,"tokens":{"SUSD":478.84727}},{"date":1764028800,"tokens":{"SUSD":468.46106}},{"date":1764115200,"tokens":{"SUSD":457.10648}},{"date":1764201600,"tokens":{"SUSD":459.12396}},{"date":1764288000,"tokens":{"SUSD":462.05186}},{"date":1764374400,"tokens":{"SUSD":463.51091}},{"date":1764460800,"tokens":{"SUSD":486.74173}},{"date":1764547200,"tokens":{"SUSD":489.68734}},{"date":1764633600,"tokens":{"SUSD":479.40249}},{"date":1764720000,"tokens":{"SUSD":481.34925}},{"date":1764806400,"tokens":{"SUSD":489.01511}},{"date":1764892800,"tokens":{"SUSD":479.35119}},{"date":1764979200,"tokens":{"SUSD":488.21469}},{"date":1765065600,"tokens":{"SUSD":478.22924}},{"date":1765152000,"tokens":{"SUSD":487.70277}},{"date":1765238400,"tokens":{"SUSD":477.54632}},{"date":1765324800,"tokens":{"SUSD":483.06218}},{"date":1765411200,"tokens":{"SUSD":488.94343}},{"date":1765497600,"tokens":{"SUSD":485.20662}},{"date":1765584000,"tokens":{"SUSD":480.14138}},{"date":1765670400,"tokens":{"SUSD":475.71343}},{"date":1765756800,"tokens":{"SUSD":467.22631}},{"date":1765843200,"tokens":{"SUSD":446.23348}},{"date":1765929600,"tokens":{"SUSD":461.10996}},{"date":1766016000,"tokens":{"SUSD":459.25786}},{"date":1766102400,"tokens":{"SUSD":451.59815}},{"date":1766188800,"tokens":{"SUSD":448.22428}},{"date":1766275200,"tokens":{"SUSD":448.5083}},{"date":1766361600,"tokens":{"SUSD":450.97236}},{"date":1766448000,"tokens":{"SUSD":451.51287}},{"date":1766534400,"tokens":{"SUSD":450.96403}},{"date":1766620800,"tokens":{"SUSD":450.89807}},{"date":1766707200,"tokens":{"SUSD":449.72287}},{"date":1766793600,"tokens":{"SUSD":443.69861}},{"date":1766880000,"tokens":{"SUSD":449.80133}},{"date":1766966400,"tokens":{"SUSD":443.42362}},{"date":1767052800,"tokens":{"SUSD":433.0331}},{"date":1767139200,"tokens":{"SUSD":426.37576}},{"date":1767225600,"tokens":{"SUSD":408.57243}},{"date":1767312000,"tokens":{"SUSD":418.21072}},{"date":1767398400,"tokens":{"SUSD":418.86411}},{"date":1767484800,"tokens":{"SUSD":414.04608}},{"date":1767571200,"tokens":{"SUSD":416.26906}},{"date":1767657600,"tokens":{"SUSD":420.88804}}],"tokens":[{"date":1703462400,"tokens":{"SUSD":571669.08783}},{"date":1703548800,"tokens":{"SUSD":576707.90345}},{"date":1703635200,"tokens":{"SUSD":565249.25748}},{"date":1703721600,"tokens":{"SUSD":577879.9935}},{"date":1703808000,"tokens":{"SUSD":569814.10102}},{"date":1703894400,"tokens":{"SUSD":566037.65847}},{"date":1703980800,"tokens":{"SUSD":565552.2278}},{"date":1704067200,"tokens":{"SUSD":564153.06707}},{"date":1704153600,"tokens":{"SUSD":571064.75034}},{"date":1704240000,"tokens":{"SUSD":560993.60133}},{"date":1704326400,"tokens":{"SUSD":539085.40171}},{"date":1704412800,"tokens":{"SUSD":542143.18553}},{"date":1704499200,"tokens":{"SUSD":536554.48608}},{"date":1704585600,"tokens":{"SUSD":532740.32085}},{"date":1704672000,"tokens":{"SUSD":519628.12466}},{"date":1704758400,"tokens":{"SUSD":530293.62184}},{"date":1704844800,"tokens":{"SUSD":524032.65439}},{"date":1704931200,"tokens":{"SUSD":541309.95184}},{"date":1705017600,"tokens":{"SUSD":546925.3459}},{"date":1705104000,"tokens":{"SUSD":536088.87557}},{"date":1705190400,"tokens":{"SUSD":540545.79619}},{"date":1705276800,"tokens":{"SUSD":537463.83006}},{"date":1705363200,"tokens":{"SUSD":537290.49574}},{"date":1705449600,"tokens":{"SUSD":537355.79599}},{"date":1705536000,"tokens":{"SUSD":535989.11932}},{"date":1705622400,"tokens":{"SUSD":528837.54016}},{"date":1705708800,"tokens":{"SUSD":549946.19464}},{"date":1705795200,"tokens":{"SUSD":548839.60507}},{"date":1705881600,"tokens":{"SUSD":555285.05867}},{"date":1705968000,"tokens":{"SUSD":542477.81563}},{"date":1706054400,"tokens":{"SUSD":534559.09783}},{"date":1706140800,"tokens":{"SUSD":539115.18073}},{"date":1706227200,"tokens":{"SUSD":539413.92984}},{"date":1706313600,"tokens":{"SUSD":547536.51416}},{"date":1706400000,"tokens":{"SUSD":548252.16321}},{"date":1706486400,"tokens":{"SUSD":545786.73777}},{"date":1706572800,"tokens":{"SUSD":552894.75473}},{"date":1706659200,"tokens":{"SUSD":546511.44118}},{"date":1706745600,"tokens":{"SUSD":541554.32837}},{"date":1706832000,"tokens":{"SUSD":547099.23855}},{"date":1706918400,"tokens":{"SUSD":548992.55388}},{"date":1707004800,"tokens":{"SUSD":548273.26875}},{"date":1707091200,"tokens":{"SUSD":546029.92654}},{"date":1707177600,"tokens":{"SUSD":547868.59517}},{"date":1707264000,"tokens":{"SUSD":530116.32042}},{"date":1707350400,"tokens":{"SUSD":544552.49036}},{"date":1707436800,"tokens":{"SUSD":543989.25631}},{"date":1707523200,"tokens":{"SUSD":549326.69967}},{"date":1707609600,"tokens":{"SUSD":548515.6976}},{"date":1707696000,"tokens":{"SUSD":550256.25158}},{"date":1707782400,"tokens":{"SUSD":559888.51216}},{"date":1707868800,"tokens":{"SUSD":551690.24971}},{"date":1707955200,"tokens":{"SUSD":563245.35487}},{"date":1708041600,"tokens":{"SUSD":563211.09043}},{"date":1708128000,"tokens":{"SUSD":563827.9066}},{"date":1708214400,"tokens":{"SUSD":563636.04477}},{"date":1708300800,"tokens":{"SUSD":566735.05575}},{"date":1708387200,"tokens":{"SUSD":570335.37473}},{"date":1708473600,"tokens":{"SUSD":564296.43608}},{"date":1708560000,"tokens":{"SUSD":558627.55665}},{"date":1708646400,"tokens":{"SUSD":559579.07781}},{"date":1708732800,"tokens":{"SUSD":561358.7677}},{"date":1708819200,"tokens":{"SUSD":566945.96242}},{"date":1708905600,"tokens":{"SUSD":570865.457}},{"date":1708992000,"tokens":{"SUSD":579027.39187}},{"date":1709078400,"tokens":{"SUSD":579522.57456}},{"date":1709164800,"tokens":{"SUSD":595869.92102}},{"date":1709251200,"tokens":{"SUSD":597966.81303}},{"date":1709337600,"tokens":{"SUSD":617219.47639}},{"date":1709424000,"tokens":{"SUSD":631457.63609}},{"date":1709510400,"tokens":{"SUSD":640395.78187}},{"date":1709596800,"tokens":{"SUSD":658297.39811}},{"date":1709683200,"tokens":{"SUSD":627339.45087}},{"date":1709769600,"tokens":{"SUSD":658983.29819}},{"date":1709856000,"tokens":{"SUSD":683187.566}},{"date":1709942400,"tokens":{"SUSD":681533.90001}},{"date":1710028800,"tokens":{"SUSD":690545.94866}},{"date":1710115200,"tokens":{"SUSD":686989.77622}},{"date":1710201600,"tokens":{"SUSD":720117.19366}},{"date":1710288000,"tokens":{"SUSD":696722.86733}},{"date":1710374400,"tokens":{"SUSD":705116.15683}},{"date":1710460800,"tokens":{"SUSD":700345.93495}},{"date":1710547200,"tokens":{"SUSD":681749.11768}},{"date":1710633600,"tokens":{"SUSD":659075.53944}},{"date":1710720000,"tokens":{"SUSD":664829.63378}},{"date":1710806400,"tokens":{"SUSD":661913.94545}},{"date":1710892800,"tokens":{"SUSD":619710.49286}},{"date":1710979200,"tokens":{"SUSD":642451.02193}},{"date":1711065600,"tokens":{"SUSD":638488.02899}},{"date":1711152000,"tokens":{"SUSD":631304.3069}},{"date":1711238400,"tokens":{"SUSD":636278.66697}},{"date":1711324800,"tokens":{"SUSD":645644.61632}},{"date":1711411200,"tokens":{"SUSD":655801.55685}},{"date":1711497600,"tokens":{"SUSD":649852.73501}},{"date":1711584000,"tokens":{"SUSD":641946.33733}},{"date":1711670400,"tokens":{"SUSD":646918.46863}},{"date":1711756800,"tokens":{"SUSD":648308.95525}},{"date":1711843200,"tokens":{"SUSD":640777.68281}},{"date":1711929600,"tokens":{"SUSD":646955.48705}},{"date":1712016000,"tokens":{"SUSD":631308.31756}},{"date":1712102400,"tokens":{"SUSD":590862.8412}},{"date":1712188800,"tokens":{"SUSD":588774.94589}},{"date":1712275200,"tokens":{"SUSD":591554.08684}},{"date":1712361600,"tokens":{"SUSD":589467.19731}},{"date":1712448000,"tokens":{"SUSD":591954.43774}},{"date":1712534400,"tokens":{"SUSD":593734.50549}},{"date":1712620800,"tokens":{"SUSD":604458.69658}},{"date":1712707200,"tokens":{"SUSD":592434.0531}},{"date":1712793600,"tokens":{"SUSD":591340.14456}},{"date":1712880000,"tokens":{"SUSD":591478.04985}},{"date":1712966400,"tokens":{"SUSD":566301.786}},{"date":1713052800,"tokens":{"SUSD":548479.64336}},{"date":1713139200,"tokens":{"SUSD":559954.70847}},{"date":1713225600,"tokens":{"SUSD":553591.50372}},{"date":1713312000,"tokens":{"SUSD":550261.86666}},{"date":1713398400,"tokens":{"SUSD":545886.44158}},{"date":1713484800,"tokens":{"SUSD":548800.44086}},{"date":1713571200,"tokens":{"SUSD":550766.25391}},{"date":1713657600,"tokens":{"SUSD":558699.7088}},{"date":1713744000,"tokens":{"SUSD":557851.07351}},{"date":1713830400,"tokens":{"SUSD":120856.68814}},{"date":1713916800,"tokens":{"SUSD":118022.92631}},{"date":1714003200,"tokens":{"SUSD":115709.18214}},{"date":1714089600,"tokens":{"SUSD":115972.81817}},{"date":1714176000,"tokens":{"SUSD":115837.36181}},{"date":1714262400,"tokens":{"SUSD":116136.04039}},{"date":1714348800,"tokens":{"SUSD":117084.6924}},{"date":1714435200,"tokens":{"SUSD":115933.30414}},{"date":1714521600,"tokens":{"SUSD":112305.45589}},{"date":1714608000,"tokens":{"SUSD":112574.46855}},{"date":1714694400,"tokens":{"SUSD":113668.46605}},{"date":1714780800,"tokens":{"SUSD":115361.69625}},{"date":1714867200,"tokens":{"SUSD":115542.00929}},{"date":1714953600,"tokens":{"SUSD":116182.83995}},{"date":1715040000,"tokens":{"SUSD":116123.52467}},{"date":1715126400,"tokens":{"SUSD":114643.01804}},{"date":1715212800,"tokens":{"SUSD":114756.8897}},{"date":1715299200,"tokens":{"SUSD":115629.51108}},{"date":1715385600,"tokens":{"SUSD":113838.51306}},{"date":1715472000,"tokens":{"SUSD":113604.48469}},{"date":1715558400,"tokens":{"SUSD":113543.51787}},{"date":1715644800,"tokens":{"SUSD":113573.41861}},{"date":1715731200,"tokens":{"SUSD":111936.97546}},{"date":1715817600,"tokens":{"SUSD":114184.33906}},{"date":1715904000,"tokens":{"SUSD":114527.1724}},{"date":1715990400,"tokens":{"SUSD":115635.92024}},{"date":1716076800,"tokens":{"SUSD":116020.90301}},{"date":1716163200,"tokens":{"SUSD":115401.56678}},{"date":1716249600,"tokens":{"SUSD":119578.17397}},{"date":1716336000,"tokens":{"SUSD":119621.70531}},{"date":1716422400,"tokens":{"SUSD":118968.2119}},{"date":1716508800,"tokens":{"SUSD":118314.00267}},{"date":1716595200,"tokens":{"SUSD":119319.05}},{"date":1716681600,"tokens":{"SUSD":120221.35609}},{"date":1716768000,"tokens":{"SUSD":120708.37585}},{"date":1716854400,"tokens":{"SUSD":120355.02683}},{"date":1716940800,"tokens":{"SUSD":118090.128}},{"date":1717027200,"tokens":{"SUSD":117758.20502}},{"date":1717113600,"tokens":{"SUSD":117974.01728}},{"date":1717200000,"tokens":{"SUSD":117820.51068}},{"date":1717286400,"tokens":{"SUSD":117881.96151}},{"date":1717372800,"tokens":{"SUSD":117836.1007}},{"date":1717459200,"tokens":{"SUSD":118538.74585}},{"date":1717545600,"tokens":{"SUSD":118492.95248}},{"date":1717632000,"tokens":{"SUSD":118894.24247}},{"date":1717718400,"tokens":{"SUSD":118345.73694}},{"date":1717804800,"tokens":{"SUSD":117366.68026}},{"date":1717891200,"tokens":{"SUSD":116763.00265}},{"date":1717977600,"tokens":{"SUSD":117108.03402}},{"date":1718064000,"tokens":{"SUSD":116380.75004}},{"date":1718150400,"tokens":{"SUSD":113726.77784}},{"date":1718236800,"tokens":{"SUSD":114964.39099}},{"date":1718323200,"tokens":{"SUSD":113319.53324}},{"date":1718409600,"tokens":{"SUSD":112275.23269}},{"date":1718496000,"tokens":{"SUSD":112702.94145}},{"date":1718582400,"tokens":{"SUSD":113175.11538}},{"date":1718668800,"tokens":{"SUSD":110739.42108}},{"date":1718755200,"tokens":{"SUSD":108428.20303}},{"date":1718841600,"tokens":{"SUSD":10409.77392}},{"date":1718928000,"tokens":{"SUSD":10388.84996}},{"date":1719014400,"tokens":{"SUSD":10421.88113}},{"date":1719100800,"tokens":{"SUSD":10381.99247}},{"date":1719187200,"tokens":{"SUSD":10394.86745}},{"date":1719273600,"tokens":{"SUSD":10343.42937}},{"date":1719360000,"tokens":{"SUSD":10173.88601}},{"date":1719446400,"tokens":{"SUSD":10177.39991}},{"date":1719532800,"tokens":{"SUSD":10224.85497}},{"date":1719619200,"tokens":{"SUSD":10239.622}},{"date":1719705600,"tokens":{"SUSD":10255.44446}},{"date":1719792000,"tokens":{"SUSD":10234.53148}},{"date":1719878400,"tokens":{"SUSD":10237.72785}},{"date":1719964800,"tokens":{"SUSD":10156.38275}},{"date":1720051200,"tokens":{"SUSD":10203.16418}},{"date":1720137600,"tokens":{"SUSD":10228.48047}},{"date":1720224000,"tokens":{"SUSD":10157.02172}},{"date":1720310400,"tokens":{"SUSD":10133.86591}},{"date":1720396800,"tokens":{"SUSD":10160.62992}},{"date":1720483200,"tokens":{"SUSD":10151.55005}},{"date":1720569600,"tokens":{"SUSD":10104.34391}},{"date":1720656000,"tokens":{"SUSD":10105.64356}},{"date":1720742400,"tokens":{"SUSD":10202.81876}},{"date":1720828800,"tokens":{"SUSD":10192.45581}},{"date":1720915200,"tokens":{"SUSD":10202.836}},{"date":1721001600,"tokens":{"SUSD":10240.85169}},{"date":1721088000,"tokens":{"SUSD":10299.32865}},{"date":1721174400,"tokens":{"SUSD":10216.4686}},{"date":1721260800,"tokens":{"SUSD":10167.21241}},{"date":1721347200,"tokens":{"SUSD":10243.25407}},{"date":1721433600,"tokens":{"SUSD":10229.47209}},{"date":1721520000,"tokens":{"SUSD":10246.50242}},{"date":1721606400,"tokens":{"SUSD":10265.3234}},{"date":1721692800,"tokens":{"SUSD":10303.65283}},{"date":1721779200,"tokens":{"SUSD":10214.04353}},{"date":1721865600,"tokens":{"SUSD":10208.54752}},{"date":1721952000,"tokens":{"SUSD":10129.38013}},{"date":1722038400,"tokens":{"SUSD":10157.46409}},{"date":1722124800,"tokens":{"SUSD":10185.7327}},{"date":1722211200,"tokens":{"SUSD":10208.26642}},{"date":1722297600,"tokens":{"SUSD":10222.78926}},{"date":1722384000,"tokens":{"SUSD":10115.35479}},{"date":1722470400,"tokens":{"SUSD":10103.50409}},{"date":1722556800,"tokens":{"SUSD":10077.896}},{"date":1722643200,"tokens":{"SUSD":10070.29675}},{"date":1722729600,"tokens":{"SUSD":10136.98148}},{"date":1722816000,"tokens":{"SUSD":10122.14797}},{"date":1722902400,"tokens":{"SUSD":10101.35252}},{"date":1722988800,"tokens":{"SUSD":10044.5433}},{"date":1723075200,"tokens":{"SUSD":10044.5433}},{"date":1723161600,"tokens":{"SUSD":10044.5433}},{"date":1723248000,"tokens":{"SUSD":10044.5433}},{"date":1723334400,"tokens":{"SUSD":10044.5433}},{"date":1723420800,"tokens":{"SUSD":10044.5433}},{"date":1723507200,"tokens":{"SUSD":10044.5433}},{"date":1723593600,"tokens":{"SUSD":10044.5433}},{"date":1723680000,"tokens":{"SUSD":10044.5433}},{"date":1723766400,"tokens":{"SUSD":10044.5433}},{"date":1723852800,"tokens":{"SUSD":10044.5433}},{"date":1723939200,"tokens":{"SUSD":10044.5433}},{"date":1724025600,"tokens":{"SUSD":10044.5433}},{"date":1724112000,"tokens":{"SUSD":617.35055}},{"date":1724198400,"tokens":{"SUSD":617.35055}},{"date":1724284800,"tokens":{"SUSD":617.35055}},{"date":1724371200,"tokens":{"SUSD":617.35055}},{"date":1724457600,"tokens":{"SUSD":617.35055}},{"date":1724544000,"tokens":{"SUSD":617.35055}},{"date":1724630400,"tokens":{"SUSD":617.35055}},{"date":1724716800,"tokens":{"SUSD":617.35055}},{"date":1724803200,"tokens":{"SUSD":617.35055}},{"date":1724889600,"tokens":{"SUSD":617.35055}},{"date":1724976000,"tokens":{"SUSD":617.35055}},{"date":1725062400,"tokens":{"SUSD":617.35055}},{"date":1725148800,"tokens":{"SUSD":617.35055}},{"date":1725235200,"tokens":{"SUSD":617.35055}},{"date":1725321600,"tokens":{"SUSD":617.35055}},{"date":1725408000,"tokens":{"SUSD":617.35055}},{"date":1725494400,"tokens":{"SUSD":617.35055}},{"date":1725580800,"tokens":{"SUSD":617.35055}},{"date":1725667200,"tokens":{"SUSD":617.35055}},{"date":1725753600,"tokens":{"SUSD":617.35055}},{"date":1725840000,"tokens":{"SUSD":617.35055}},{"date":1725926400,"tokens":{"SUSD":617.35055}},{"date":1726012800,"tokens":{"SUSD":617.35055}},{"date":1726099200,"tokens":{"SUSD":617.35055}},{"date":1726185600,"tokens":{"SUSD":617.35055}},{"date":1726272000,"tokens":{"SUSD":617.35055}},{"date":1726358400,"tokens":{"SUSD":617.35055}},{"date":1726444800,"tokens":{"SUSD":617.35055}},{"date":1726531200,"tokens":{"SUSD":617.35055}},{"date":1726617600,"tokens":{"SUSD":617.35055}},{"date":1726704000,"tokens":{"SUSD":617.35055}},{"date":1726790400,"tokens":{"SUSD":617.35055}},{"date":1726876800,"tokens":{"SUSD":617.35055}},{"date":1726963200,"tokens":{"SUSD":617.35055}},{"date":1727049600,"tokens":{"SUSD":617.35055}},{"date":1727136000,"tokens":{"SUSD":617.35055}},{"date":1727222400,"tokens":{"SUSD":617.35055}},{"date":1727308800,"tokens":{"SUSD":617.35055}},{"date":1727395200,"tokens":{"SUSD":617.35055}},{"date":1727481600,"tokens":{"SUSD":617.35055}},{"date":1727568000,"tokens":{"SUSD":617.35055}},{"date":1727654400,"tokens":{"SUSD":617.35055}},{"date":1727740800,"tokens":{"SUSD":617.35055}},{"date":1727827200,"tokens":{"SUSD":617.35055}},{"date":1727913600,"tokens":{"SUSD":617.35055}},{"date":1728000000,"tokens":{"SUSD":617.35055}},{"date":1728086400,"tokens":{"SUSD":617.35055}},{"date":1728172800,"tokens":{"SUSD":617.35055}},{"date":1728259200,"tokens":{"SUSD":617.35055}},{"date":1728345600,"tokens":{"SUSD":617.35055}},{"date":1728432000,"tokens":{"SUSD":617.35055}},{"date":1728518400,"tokens":{"SUSD":617.35055}},{"date":1728604800,"tokens":{"SUSD":617.35055}},{"date":1728691200,"tokens":{"SUSD":617.35055}},{"date":1728777600,"tokens":{"SUSD":617.35055}},{"date":1728864000,"tokens":{"SUSD":617.35055}},{"date":1728950400,"tokens":{"SUSD":617.35055}},{"date":1729036800,"tokens":{"SUSD":617.35055}},{"date":1729123200,"tokens":{"SUSD":617.35055}},{"date":1729209600,"tokens":{"SUSD":617.35055}},{"date":1729296000,"tokens":{"SUSD":617.35055}},{"date":1729382400,"tokens":{"SUSD":617.35055}},{"date":1729468800,"tokens":{"SUSD":617.35055}},{"date":1729555200,"tokens":{"SUSD":617.35055}},{"date":1729641600,"tokens":{"SUSD":617.35055}},{"date":1729728000,"tokens":{"SUSD":617.35055}},{"date":1729814400,"tokens":{"SUSD":617.35055}},{"date":1729900800,"tokens":{"SUSD":617.35055}},{"date":1729987200,"tokens":{"SUSD":617.35055}},{"date":1730073600,"tokens":{"SUSD":617.35055}},{"date":1730160000,"tokens":{"SUSD":617.35055}},{"date":1730246400,"tokens":{"SUSD":617.35055}},{"date":1730332800,"tokens":{"SUSD":617.35055}},{"date":1730419200,"tokens":{"SUSD":617.35055}},{"date":1730505600,"tokens":{"SUSD":617.35055}},{"date":1730592000,"tokens":{"SUSD":617.35055}},{"date":1730678400,"tokens":{"SUSD":617.35055}},{"date":1730764800,"tokens":{"SUSD":617.35055}},{"date":1730851200,"tokens":{"SUSD":617.35055}},{"date":1730937600,"tokens":{"SUSD":617.35055}},{"date":1731024000,"tokens":{"SUSD":617.35055}},{"date":1731110400,"tokens":{"SUSD":617.35055}},{"date":1731196800,"tokens":{"SUSD":617.35055}},{"date":1731283200,"tokens":{"SUSD":617.35055}},{"date":1731369600,"tokens":{"SUSD":617.35055}},{"date":1731456000,"tokens":{"SUSD":617.35055}},{"date":1731542400,"tokens":{"SUSD":617.35055}},{"date":1731628800,"tokens":{"SUSD":2679.62773}},{"date":1731715200,"tokens":{"SUSD":2679.62773}},{"date":1731801600,"tokens":{"SUSD":2679.62773}},{"date":1731888000,"tokens":{"SUSD":2679.62773}},{"date":1731974400,"tokens":{"SUSD":2679.62773}},{"date":1732060800,"tokens":{"SUSD":2679.62773}},{"date":1732147200,"tokens":{"SUSD":2679.62773}},{"date":1732233600,"tokens":{"SUSD":2679.62773}},{"date":1732320000,"tokens":{"SUSD":617.35055}},{"date":1732406400,"tokens":{"SUSD":617.35055}},{"date":1732492800,"tokens":{"SUSD":617.35055}},{"date":1732579200,"tokens":{"SUSD":617.35055}},{"date":1732665600,"tokens":{"SUSD":617.35055}},{"date":1732752000,"tokens":{"SUSD":617.35055}},{"date":1732838400,"tokens":{"SUSD":617.35055}},{"date":1732924800,"tokens":{"SUSD":617.35055}},{"date":1733011200,"tokens":{"SUSD":617.35055}},{"date":1733097600,"tokens":{"SUSD":617.35055}},{"date":1733184000,"tokens":{"SUSD":617.35055}},{"date":1733270400,"tokens":{"SUSD":617.35055}},{"date":1733356800,"tokens":{"SUSD":617.35055}},{"date":1733443200,"tokens":{"SUSD":617.35055}},{"date":1733529600,"tokens":{"SUSD":617.35055}},{"date":1733616000,"tokens":{"SUSD":617.35055}},{"date":1733702400,"tokens":{"SUSD":617.35055}},{"date":1733788800,"tokens":{"SUSD":617.35055}},{"date":1733875200,"tokens":{"SUSD":617.35055}},{"date":1733961600,"tokens":{"SUSD":617.35055}},{"date":1734048000,"tokens":{"SUSD":617.35055}},{"date":1734134400,"tokens":{"SUSD":617.35055}},{"date":1734220800,"tokens":{"SUSD":617.35055}},{"date":1734307200,"tokens":{"SUSD":617.35055}},{"date":1734393600,"tokens":{"SUSD":617.35055}},{"date":1734480000,"tokens":{"SUSD":617.35055}},{"date":1734566400,"tokens":{"SUSD":617.35055}},{"date":1734652800,"tokens":{"SUSD":617.35055}},{"date":1734739200,"tokens":{"SUSD":617.35055}},{"date":1734825600,"tokens":{"SUSD":617.35055}},{"date":1734912000,"tokens":{"SUSD":617.35055}},{"date":1734998400,"tokens":{"SUSD":617.35055}},{"date":1735084800,"tokens":{"SUSD":617.35055}},{"date":1735171200,"tokens":{"SUSD":617.35055}},{"date":1735257600,"tokens":{"SUSD":617.35055}},{"date":1735344000,"tokens":{"SUSD":617.35055}},{"date":1735430400,"tokens":{"SUSD":617.35055}},{"date":1735516800,"tokens":{"SUSD":617.35055}},{"date":1735603200,"tokens":{"SUSD":617.35055}},{"date":1735689600,"tokens":{"SUSD":617.35055}},{"date":1735776000,"tokens":{"SUSD":617.35055}},{"date":1735862400,"tokens":{"SUSD":617.35055}},{"date":1735948800,"tokens":{"SUSD":617.35055}},{"date":1736035200,"tokens":{"SUSD":617.35055}},{"date":1736121600,"tokens":{"SUSD":617.35055}},{"date":1736208000,"tokens":{"SUSD":617.35055}},{"date":1736294400,"tokens":{"SUSD":617.35055}},{"date":1736380800,"tokens":{"SUSD":617.35055}},{"date":1736467200,"tokens":{"SUSD":617.35055}},{"date":1736553600,"tokens":{"SUSD":617.35055}},{"date":1736640000,"tokens":{"SUSD":617.35055}},{"date":1736726400,"tokens":{"SUSD":617.35055}},{"date":1736812800,"tokens":{"SUSD":617.35055}},{"date":1736899200,"tokens":{"SUSD":617.35055}},{"date":1736985600,"tokens":{"SUSD":617.35055}},{"date":1737072000,"tokens":{"SUSD":617.35055}},{"date":1737158400,"tokens":{"SUSD":617.35055}},{"date":1737244800,"tokens":{"SUSD":617.35055}},{"date":1737331200,"tokens":{"SUSD":617.35055}},{"date":1737417600,"tokens":{"SUSD":617.35055}},{"date":1737504000,"tokens":{"SUSD":617.35055}},{"date":1737590400,"tokens":{"SUSD":617.35055}},{"date":1737676800,"tokens":{"SUSD":617.35055}},{"date":1737763200,"tokens":{"SUSD":617.35055}},{"date":1737849600,"tokens":{"SUSD":617.35055}},{"date":1737936000,"tokens":{"SUSD":617.35055}},{"date":1738022400,"tokens":{"SUSD":617.35055}},{"date":1738108800,"tokens":{"SUSD":617.35055}},{"date":1738195200,"tokens":{"SUSD":617.35055}},{"date":1738281600,"tokens":{"SUSD":617.35055}},{"date":1738368000,"tokens":{"SUSD":617.35055}},{"date":1738454400,"tokens":{"SUSD":617.35055}},{"date":1738540800,"tokens":{"SUSD":617.35055}},{"date":1738627200,"tokens":{"SUSD":617.35055}},{"date":1738713600,"tokens":{"SUSD":617.35055}},{"date":1738800000,"tokens":{"SUSD":617.35055}},{"date":1738886400,"tokens":{"SUSD":617.35055}},{"date":1738972800,"tokens":{"SUSD":617.35055}},{"date":1739059200,"tokens":{"SUSD":617.35055}},{"date":1739145600,"tokens":{"SUSD":617.35055}},{"date":1739232000,"tokens":{"SUSD":617.35055}},{"date":1739318400,"tokens":{"SUSD":617.35055}},{"date":1739404800,"tokens":{"SUSD":617.35055}},{"date":1739491200,"tokens":{"SUSD":617.35055}},{"date":1739577600,"tokens":{"SUSD":617.35055}},{"date":1739664000,"tokens":{"SUSD":617.35055}},{"date":1739750400,"tokens":{"SUSD":617.35055}},{"date":1739836800,"tokens":{"SUSD":617.35055}},{"date":1739923200,"tokens":{"SUSD":617.35055}},{"date":1740009600,"tokens":{"SUSD":617.35055}},{"date":1740096000,"tokens":{"SUSD":617.35055}},{"date":1740182400,"tokens":{"SUSD":617.35055}},{"date":1740268800,"tokens":{"SUSD":617.35055}},{"date":1740355200,"tokens":{"SUSD":617.35055}},{"date":1740441600,"tokens":{"SUSD":617.35055}},{"date":1740528000,"tokens":{"SUSD":617.35055}},{"date":1740614400,"tokens":{"SUSD":617.35055}},{"date":1740700800,"tokens":{"SUSD":617.35055}},{"date":1740787200,"tokens":{"SUSD":617.35055}},{"date":1740873600,"tokens":{"SUSD":617.35055}},{"date":1740960000,"tokens":{"SUSD":617.35055}},{"date":1741046400,"tokens":{"SUSD":617.35055}},{"date":1741132800,"tokens":{"SUSD":617.35055}},{"date":1741219200,"tokens":{"SUSD":617.35055}},{"date":1741305600,"tokens":{"SUSD":617.35055}},{"date":1741392000,"tokens":{"SUSD":617.35055}},{"date":1741478400,"tokens":{"SUSD":617.35055}},{"date":1741564800,"tokens":{"SUSD":617.35055}},{"date":1741651200,"tokens":{"SUSD":617.35055}},{"date":1741737600,"tokens":{"SUSD":617.35055}},{"date":1741824000,"tokens":{"SUSD":617.35055}},{"date":1741910400,"tokens":{"SUSD":617.35055}},{"date":1741996800,"tokens":{"SUSD":617.35055}},{"date":1742083200,"tokens":{"SUSD":617.35055}},{"date":1742169600,"tokens":{"SUSD":617.35055}},{"date":1742256000,"tokens":{"SUSD":617.35055}},{"date":1742342400,"tokens":{"SUSD":617.35055}},{"date":1742428800,"tokens":{"SUSD":499.99575}},{"date":1742515200,"tokens":{"SUSD":499.99575}},{"date":1742601600,"tokens":{"SUSD":499.99575}},{"date":1742688000,"tokens":{"SUSD":499.99575}},{"date":1742774400,"tokens":{"SUSD":499.99575}},{"date":1742860800,"tokens":{"SUSD":499.99575}},{"date":1742947200,"tokens":{"SUSD":499.99575}},{"date":1743033600,"tokens":{"SUSD":499.99575}},{"date":1743120000,"tokens":{"SUSD":499.99575}},{"date":1743206400,"tokens":{"SUSD":499.99575}},{"date":1743292800,"tokens":{"SUSD":499.99575}},{"date":1743379200,"tokens":{"SUSD":499.99575}},{"date":1743465600,"tokens":{"SUSD":499.99575}},{"date":1743552000,"tokens":{"SUSD":499.99575}},{"date":1743638400,"tokens":{"SUSD":499.99575}},{"date":1743724800,"tokens":{"SUSD":499.99575}},{"date":1743811200,"tokens":{"SUSD":499.99575}},{"date":1743897600,"tokens":{"SUSD":499.99575}},{"date":1743984000,"tokens":{"SUSD":499.99575}},{"date":1744070400,"tokens":{"SUSD":499.99575}},{"date":1744156800,"tokens":{"SUSD":499.99575}},{"date":1744243200,"tokens":{"SUSD":499.99575}},{"date":1744329600,"tokens":{"SUSD":499.99575}},{"date":1744416000,"tokens":{"SUSD":499.99575}},{"date":1744502400,"tokens":{"SUSD":499.99575}},{"date":1744588800,"tokens":{"SUSD":499.99575}},{"date":1744675200,"tokens":{"SUSD":499.99575}},{"date":1744761600,"tokens":{"SUSD":499.99575}},{"date":1744848000,"tokens":{"SUSD":499.99575}},{"date":1744934400,"tokens":{"SUSD":499.99575}},{"date":1745020800,"tokens":{"SUSD":499.99575}},{"date":1745107200,"tokens":{"SUSD":499.99575}},{"date":1745193600,"tokens":{"SUSD":499.99575}},{"date":1745280000,"tokens":{"SUSD":499.99575}},{"date":1745366400,"tokens":{"SUSD":499.99575}},{"date":1745452800,"tokens":{"SUSD":499.99575}},{"date":1745539200,"tokens":{"SUSD":499.99575}},{"date":1745625600,"tokens":{"SUSD":499.99575}},{"date":1745712000,"tokens":{"SUSD":499.99575}},{"date":1745798400,"tokens":{"SUSD":499.99575}},{"date":1745884800,"tokens":{"SUSD":499.99575}},{"date":1745971200,"tokens":{"SUSD":499.99575}},{"date":1746057600,"tokens":{"SUSD":499.99575}},{"date":1746144000,"tokens":{"SUSD":499.99575}},{"date":1746230400,"tokens":{"SUSD":499.99575}},{"date":1746316800,"tokens":{"SUSD":499.99575}},{"date":1746403200,"tokens":{"SUSD":499.99575}},{"date":1746489600,"tokens":{"SUSD":499.99575}},{"date":1746576000,"tokens":{"SUSD":499.99575}},{"date":1746662400,"tokens":{"SUSD":499.99575}},{"date":1746748800,"tokens":{"SUSD":499.99575}},{"date":1746835200,"tokens":{"SUSD":499.99575}},{"date":1746921600,"tokens":{"SUSD":499.99575}},{"date":1747008000,"tokens":{"SUSD":499.99575}},{"date":1747094400,"tokens":{"SUSD":499.99575}},{"date":1747180800,"tokens":{"SUSD":499.99575}},{"date":1747267200,"tokens":{"SUSD":499.99575}},{"date":1747353600,"tokens":{"SUSD":499.99575}},{"date":1747440000,"tokens":{"SUSD":499.99575}},{"date":1747526400,"tokens":{"SUSD":499.99575}},{"date":1747612800,"tokens":{"SUSD":499.99575}},{"date":1747699200,"tokens":{"SUSD":499.99575}},{"date":1747785600,"tokens":{"SUSD":499.99575}},{"date":1747872000,"tokens":{"SUSD":499.99575}},{"date":1747958400,"tokens":{"SUSD":499.99575}},{"date":1748044800,"tokens":{"SUSD":499.99575}},{"date":1748131200,"tokens":{"SUSD":499.99575}},{"date":1748217600,"tokens":{"SUSD":499.99575}},{"date":1748304000,"tokens":{"SUSD":499.99575}},{"date":1748390400,"tokens":{"SUSD":499.99575}},{"date":1748476800,"tokens":{"SUSD":499.99575}},{"date":1748563200,"tokens":{"SUSD":499.99575}},{"date":1748649600,"tokens":{"SUSD":499.99575}},{"date":1748736000,"tokens":{"SUSD":499.99575}},{"date":1748822400,"tokens":{"SUSD":499.99575}},{"date":1748908800,"tokens":{"SUSD":499.99575}},{"date":1748995200,"tokens":{"SUSD":499.99575}},{"date":1749081600,"tokens":{"SUSD":499.99575}},{"date":1749168000,"tokens":{"SUSD":499.99575}},{"date":1749254400,"tokens":{"SUSD":499.99575}},{"date":1749340800,"tokens":{"SUSD":499.99575}},{"date":1749427200,"tokens":{"SUSD":499.99575}},{"date":1749513600,"tokens":{"SUSD":499.99575}},{"date":1749600000,"tokens":{"SUSD":499.99575}},{"date":1749686400,"tokens":{"SUSD":499.99575}},{"date":1749772800,"tokens":{"SUSD":499.99575}},{"date":1749859200,"tokens":{"SUSD":499.99575}},{"date":1749945600,"tokens":{"SUSD":499.99575}},{"date":1750032000,"tokens":{"SUSD":499.99575}},{"date":1750118400,"tokens":{"SUSD":499.99575}},{"date":1750204800,"tokens":{"SUSD":499.99575}},{"date":1750291200,"tokens":{"SUSD":499.99575}},{"date":1750377600,"tokens":{"SUSD":499.99575}},{"date":1750464000,"tokens":{"SUSD":499.99575}},{"date":1750550400,"tokens":{"SUSD":499.99575}},{"date":1750636800,"tokens":{"SUSD":499.99575}},{"date":1750723200,"tokens":{"SUSD":499.99575}},{"date":1750809600,"tokens":{"SUSD":499.99575}},{"date":1750896000,"tokens":{"SUSD":499.99575}},{"date":1750982400,"tokens":{"SUSD":499.99575}},{"date":1751068800,"tokens":{"SUSD":499.99575}},{"date":1751155200,"tokens":{"SUSD":499.99575}},{"date":1751241600,"tokens":{"SUSD":499.99575}},{"date":1751328000,"tokens":{"SUSD":499.99575}},{"date":1751414400,"tokens":{"SUSD":499.99575}},{"date":1751500800,"tokens":{"SUSD":499.99575}},{"date":1751587200,"tokens":{"SUSD":499.99575}},{"date":1751673600,"tokens":{"SUSD":499.99575}},{"date":1751760000,"tokens":{"SUSD":499.99575}},{"date":1751846400,"tokens":{"SUSD":499.99575}},{"date":1751932800,"tokens":{"SUSD":499.99575}},{"date":1752019200,"tokens":{"SUSD":499.99575}},{"date":1752105600,"tokens":{"SUSD":499.99575}},{"date":1752192000,"tokens":{"SUSD":499.99575}},{"date":1752278400,"tokens":{"SUSD":499.99575}},{"date":1752364800,"tokens":{"SUSD":499.99575}},{"date":1752451200,"tokens":{"SUSD":499.99575}},{"date":1752537600,"tokens":{"SUSD":499.99575}},{"date":1752624000,"tokens":{"SUSD":499.99575}},{"date":1752710400,"tokens":{"SUSD":499.99575}},{"date":1752796800,"tokens":{"SUSD":499.99575}},{"date":1752883200,"tokens":{"SUSD":499.99575}},{"date":1752969600,"tokens":{"SUSD":499.99575}},{"date":1753056000,"tokens":{"SUSD":499.99575}},{"date":1753142400,"tokens":{"SUSD":499.99575}},{"date":1753228800,"tokens":{"SUSD":499.99575}},{"date":1753315200,"tokens":{"SUSD":499.99575}},{"date":1753401600,"tokens":{"SUSD":499.99575}},{"date":1753488000,"tokens":{"SUSD":499.99575}},{"date":1753574400,"tokens":{"SUSD":499.99575}},{"date":1753660800,"tokens":{"SUSD":499.99575}},{"date":1753747200,"tokens":{"SUSD":499.99575}},{"date":1753833600,"tokens":{"SUSD":499.99575}},{"date":1753920000,"tokens":{"SUSD":499.99575}},{"date":1754006400,"tokens":{"SUSD":499.99575}},{"date":1754092800,"tokens":{"SUSD":499.99575}},{"date":1754179200,"tokens":{"SUSD":499.99575}},{"date":1754265600,"tokens":{"SUSD":499.99575}},{"date":1754352000,"tokens":{"SUSD":499.99575}},{"date":1754438400,"tokens":{"SUSD":499.99575}},{"date":1754524800,"tokens":{"SUSD":499.99575}},{"date":1754611200,"tokens":{"SUSD":499.99575}},{"date":1754697600,"tokens":{"SUSD":499.99575}},{"date":1754784000,"tokens":{"SUSD":499.99575}},{"date":1754870400,"tokens":{"SUSD":499.99575}},{"date":1754956800,"tokens":{"SUSD":499.99575}},{"date":1755043200,"tokens":{"SUSD":499.99575}},{"date":1755129600,"tokens":{"SUSD":499.99575}},{"date":1755216000,"tokens":{"SUSD":499.99575}},{"date":1755302400,"tokens":{"SUSD":499.99575}},{"date":1755388800,"tokens":{"SUSD":499.99575}},{"date":1755475200,"tokens":{"SUSD":499.99575}},{"date":1755561600,"tokens":{"SUSD":499.99575}},{"date":1755648000,"tokens":{"SUSD":499.99575}},{"date":1755734400,"tokens":{"SUSD":499.99575}},{"date":1755820800,"tokens":{"SUSD":499.99575}},{"date":1755907200,"tokens":{"SUSD":499.99575}},{"date":1755993600,"tokens":{"SUSD":499.99575}},{"date":1756080000,"tokens":{"SUSD":499.99575}},{"date":1756166400,"tokens":{"SUSD":499.99575}},{"date":1756252800,"tokens":{"SUSD":499.99575}},{"date":1756339200,"tokens":{"SUSD":499.99575}},{"date":1756425600,"tokens":{"SUSD":499.99575}},{"date":1756512000,"tokens":{"SUSD":499.99575}},{"date":1756598400,"tokens":{"SUSD":499.99575}},{"date":1756684800,"tokens":{"SUSD":499.99575}},{"date":1756771200,"tokens":{"SUSD":499.99575}},{"date":1756857600,"tokens":{"SUSD":499.99575}},{"date":1756944000,"tokens":{"SUSD":499.99575}},{"date":1757030400,"tokens":{"SUSD":499.99575}},{"date":1757116800,"tokens":{"SUSD":499.99575}},{"date":1757203200,"tokens":{"SUSD":499.99575}},{"date":1757289600,"tokens":{"SUSD":499.99575}},{"date":1757376000,"tokens":{"SUSD":499.99575}},{"date":1757462400,"tokens":{"SUSD":499.99575}},{"date":1757548800,"tokens":{"SUSD":499.99575}},{"date":1757635200,"tokens":{"SUSD":499.99575}},{"date":1757721600,"tokens":{"SUSD":499.99575}},{"date":1757808000,"tokens":{"SUSD":499.99575}},{"date":1757894400,"tokens":{"SUSD":499.99575}},{"date":1757980800,"tokens":{"SUSD":499.99575}},{"date":1758067200,"tokens":{"SUSD":499.99575}},{"date":1758153600,"tokens":{"SUSD":499.99575}},{"date":1758240000,"tokens":{"SUSD":499.99575}},{"date":1758326400,"tokens":{"SUSD":499.99575}},{"date":1758412800,"tokens":{"SUSD":499.99575}},{"date":1758499200,"tokens":{"SUSD":499.99575}},{"date":1758585600,"tokens":{"SUSD":499.99575}},{"date":1758672000,"tokens":{"SUSD":499.99575}},{"date":1758758400,"tokens":{"SUSD":499.99575}},{"date":1758844800,"tokens":{"SUSD":499.99575}},{"date":1758931200,"tokens":{"SUSD":499.99575}},{"date":1759017600,"tokens":{"SUSD":499.99575}},{"date":1759104000,"tokens":{"SUSD":499.99575}},{"date":1759190400,"tokens":{"SUSD":499.99575}},{"date":1759276800,"tokens":{"SUSD":499.99575}},{"date":1759363200,"tokens":{"SUSD":499.99575}},{"date":1759449600,"tokens":{"SUSD":499.99575}},{"date":1759536000,"tokens":{"SUSD":499.99575}},{"date":1759622400,"tokens":{"SUSD":499.99575}},{"date":1759708800,"tokens":{"SUSD":499.99575}},{"date":1759795200,"tokens":{"SUSD":499.99575}},{"date":1759881600,"tokens":{"SUSD":499.99575}},{"date":1759968000,"tokens":{"SUSD":499.99575}},{"date":1760054400,"tokens":{"SUSD":499.99575}},{"date":1760140800,"tokens":{"SUSD":499.99575}},{"date":1760227200,"tokens":{"SUSD":499.99575}},{"date":1760313600,"tokens":{"SUSD":499.99575}},{"date":1760400000,"tokens":{"SUSD":499.99575}},{"date":1760486400,"tokens":{"SUSD":499.99575}},{"date":1760572800,"tokens":{"SUSD":499.99575}},{"date":1760659200,"tokens":{"SUSD":499.99575}},{"date":1760745600,"tokens":{"SUSD":499.99575}},{"date":1760832000,"tokens":{"SUSD":499.99575}},{"date":1760918400,"tokens":{"SUSD":499.99575}},{"date":1761004800,"tokens":{"SUSD":499.99575}},{"date":1761091200,"tokens":{"SUSD":499.99575}},{"date":1761177600,"tokens":{"SUSD":499.99575}},{"date":1761264000,"tokens":{"SUSD":499.99575}},{"date":1761350400,"tokens":{"SUSD":499.99575}},{"date":1761436800,"tokens":{"SUSD":499.99575}},{"date":1761523200,"tokens":{"SUSD":499.99575}},{"date":1761609600,"tokens":{"SUSD":499.99575}},{"date":1761696000,"tokens":{"SUSD":499.99575}},{"date":1761782400,"tokens":{"SUSD":499.99575}},{"date":1761868800,"tokens":{"SUSD":499.99575}},{"date":1761955200,"tokens":{"SUSD":499.99575}},{"date":1762041600,"tokens":{"SUSD":499.99575}},{"date":1762128000,"tokens":{"SUSD":499.99575}},{"date":1762214400,"tokens":{"SUSD":499.99575}},{"date":1762300800,"tokens":{"SUSD":499.99575}},{"date":1762387200,"tokens":{"SUSD":499.99575}},{"date":1762473600,"tokens":{"SUSD":499.99575}},{"date":1762560000,"tokens":{"SUSD":499.99575}},{"date":1762646400,"tokens":{"SUSD":499.99575}},{"date":1762732800,"tokens":{"SUSD":499.99575}},{"date":1762819200,"tokens":{"SUSD":499.99575}},{"date":1762905600,"tokens":{"SUSD":499.99575}},{"date":1762992000,"tokens":{"SUSD":499.99575}},{"date":1763078400,"tokens":{"SUSD":499.99575}},{"date":1763164800,"tokens":{"SUSD":499.99575}},{"date":1763251200,"tokens":{"SUSD":499.99575}},{"date":1763337600,"tokens":{"SUSD":499.99575}},{"date":1763424000,"tokens":{"SUSD":499.99575}},{"date":1763510400,"tokens":{"SUSD":499.99575}},{"date":1763596800,"tokens":{"SUSD":499.99575}},{"date":1763683200,"tokens":{"SUSD":499.99575}},{"date":1763769600,"tokens":{"SUSD":499.99575}},{"date":1763856000,"tokens":{"SUSD":499.99575}},{"date":1763942400,"tokens":{"SUSD":499.99575}},{"date":1764028800,"tokens":{"SUSD":499.99575}},{"date":1764115200,"tokens":{"SUSD":499.99575}},{"date":1764201600,"tokens":{"SUSD":499.99575}},{"date":1764288000,"tokens":{"SUSD":499.99575}},{"date":1764374400,"tokens":{"SUSD":499.99575}},{"date":1764460800,"tokens":{"SUSD":499.99575}},{"date":1764547200,"tokens":{"SUSD":499.99575}},{"date":1764633600,"tokens":{"SUSD":499.99575}},{"date":1764720000,"tokens":{"SUSD":499.99575}},{"date":1764806400,"tokens":{"SUSD":499.99575}},{"date":1764892800,"tokens":{"SUSD":499.99575}},{"date":1764979200,"tokens":{"SUSD":499.99575}},{"date":1765065600,"tokens":{"SUSD":499.99575}},{"date":1765152000,"tokens":{"SUSD":499.99575}},{"date":1765238400,"tokens":{"SUSD":499.99575}},{"date":1765324800,"tokens":{"SUSD":499.99575}},{"date":1765411200,"tokens":{"SUSD":499.99575}},{"date":1765497600,"tokens":{"SUSD":499.99575}},{"date":1765584000,"tokens":{"SUSD":499.99575}},{"date":1765670400,"tokens":{"SUSD":499.99575}},{"date":1765756800,"tokens":{"SUSD":499.99575}},{"date":1765843200,"tokens":{"SUSD":499.99575}},{"date":1765929600,"tokens":{"SUSD":499.99575}},{"date":1766016000,"tokens":{"SUSD":499.99575}},{"date":1766102400,"tokens":{"SUSD":499.99575}},{"date":1766188800,"tokens":{"SUSD":499.99575}},{"date":1766275200,"tokens":{"SUSD":499.99575}},{"date":1766361600,"tokens":{"SUSD":499.99575}},{"date":1766448000,"tokens":{"SUSD":499.99575}},{"date":1766534400,"tokens":{"SUSD":499.99575}},{"date":1766620800,"tokens":{"SUSD":499.99575}},{"date":1766707200,"tokens":{"SUSD":499.99575}},{"date":1766793600,"tokens":{"SUSD":499.99575}},{"date":1766880000,"tokens":{"SUSD":499.99575}},{"date":1766966400,"tokens":{"SUSD":499.99575}},{"date":1767052800,"tokens":{"SUSD":499.99575}},{"date":1767139200,"tokens":{"SUSD":499.99575}},{"date":1767225600,"tokens":{"SUSD":499.99575}},{"date":1767312000,"tokens":{"SUSD":499.99575}},{"date":1767398400,"tokens":{"SUSD":499.99575}},{"date":1767484800,"tokens":{"SUSD":499.99575}},{"date":1767571200,"tokens":{"SUSD":499.99575}},{"date":1767657600,"tokens":{"SUSD":499.99575}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}