{"id":"5304","name":"Yamfore","address":"cardano:ee0633e757fdd1423220f43688c74678abde1cead7ce265ba8a24fcd43424c50","symbol":"CBLP","url":"https://www.yamfore.com","description":"Yamfore is a decentralized, non-custodial lending and borrowing protocol built specifically for Cardano's eUTXO account model. The platform enables users to securely lend and borrow digital assets without intermediaries, leveraging smart contracts to automate transactions and manage collateral.                ","chain":"Cardano","logo":"https://icons.llamao.fi/icons/protocols/yamfore","audits":"2","gecko_id":"yamfore","cmcId":"34363","category":"Lending","chains":["Cardano"],"module":"yamfore/index.js","treasury":"yamfore.js","twitter":"yamfore","audit_links":["https://www.yamfore.com/downloads/audit.pdf"],"listedAt":1730368822,"dimensions":{"fees":"yamfore"},"methodology":"TVL is equal to all ADA, CBLP and USDM (USDM by Moneta) held in the treasury and unlent funds, collected fees and loan collateral held by the V1 script.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Cardano":{"tvl":[{"date":1730332800,"totalLiquidityUSD":390336},{"date":1730419200,"totalLiquidityUSD":373704},{"date":1730505600,"totalLiquidityUSD":391868},{"date":1730592000,"totalLiquidityUSD":379784},{"date":1730678400,"totalLiquidityUSD":366492},{"date":1730764800,"totalLiquidityUSD":365896},{"date":1730851200,"totalLiquidityUSD":375210},{"date":1730937600,"totalLiquidityUSD":393960},{"date":1731024000,"totalLiquidityUSD":406059},{"date":1731110400,"totalLiquidityUSD":443366},{"date":1731196800,"totalLiquidityUSD":456495},{"date":1731283200,"totalLiquidityUSD":555936},{"date":1731369600,"totalLiquidityUSD":576180},{"date":1731456000,"totalLiquidityUSD":564524},{"date":1731542400,"totalLiquidityUSD":557259},{"date":1731628800,"totalLiquidityUSD":568390},{"date":1731715200,"totalLiquidityUSD":642739},{"date":1731801600,"totalLiquidityUSD":693663},{"date":1731888000,"totalLiquidityUSD":645710},{"date":1731974400,"totalLiquidityUSD":679628},{"date":1732060800,"totalLiquidityUSD":677293},{"date":1732147200,"totalLiquidityUSD":855420},{"date":1732233600,"totalLiquidityUSD":855589},{"date":1732320000,"totalLiquidityUSD":1069474},{"date":1732406400,"totalLiquidityUSD":1093255},{"date":1732492800,"totalLiquidityUSD":1045384},{"date":1732579200,"totalLiquidityUSD":980244},{"date":1732665600,"totalLiquidityUSD":963773},{"date":1732752000,"totalLiquidityUSD":1022084},{"date":1732838400,"totalLiquidityUSD":1024701},{"date":1732924800,"totalLiquidityUSD":1038805},{"date":1733011200,"totalLiquidityUSD":1074888},{"date":1733097600,"totalLiquidityUSD":1124938},{"date":1733184000,"totalLiquidityUSD":1184670},{"date":1733270400,"totalLiquidityUSD":1144272},{"date":1733356800,"totalLiquidityUSD":1118941},{"date":1733443200,"totalLiquidityUSD":1125146},{"date":1733529600,"totalLiquidityUSD":1164323},{"date":1733616000,"totalLiquidityUSD":1145343},{"date":1733702400,"totalLiquidityUSD":1117303},{"date":1733788800,"totalLiquidityUSD":952820},{"date":1733875200,"totalLiquidityUSD":970518},{"date":1733961600,"totalLiquidityUSD":1042020},{"date":1734048000,"totalLiquidityUSD":1067760},{"date":1734134400,"totalLiquidityUSD":1058227},{"date":1734220800,"totalLiquidityUSD":1007699},{"date":1734307200,"totalLiquidityUSD":1005792},{"date":1734393600,"totalLiquidityUSD":1040113},{"date":1734480000,"totalLiquidityUSD":998165},{"date":1734566400,"totalLiquidityUSD":928651},{"date":1734652800,"totalLiquidityUSD":840072},{"date":1734739200,"totalLiquidityUSD":905130},{"date":1734825600,"totalLiquidityUSD":860748},{"date":1734912000,"totalLiquidityUSD":834038},{"date":1734998400,"totalLiquidityUSD":887506},{"date":1735084800,"totalLiquidityUSD":893336},{"date":1735171200,"totalLiquidityUSD":872661},{"date":1735257600,"totalLiquidityUSD":819308},{"date":1735344000,"totalLiquidityUSD":833495},{"date":1735430400,"totalLiquidityUSD":850763},{"date":1735516800,"totalLiquidityUSD":812698},{"date":1735603200,"totalLiquidityUSD":811825},{"date":1735689600,"totalLiquidityUSD":810907},{"date":1735776000,"totalLiquidityUSD":876385},{"date":1735862400,"totalLiquidityUSD":915504},{"date":1735948800,"totalLiquidityUSD":1047750},{"date":1736035200,"totalLiquidityUSD":1020103},{"date":1736121600,"totalLiquidityUSD":1043937},{"date":1736208000,"totalLiquidityUSD":1046798},{"date":1736294400,"totalLiquidityUSD":950158},{"date":1736380800,"totalLiquidityUSD":904343},{"date":1736467200,"totalLiquidityUSD":866902},{"date":1736553600,"totalLiquidityUSD":887035},{"date":1736640000,"totalLiquidityUSD":959088},{"date":1736726400,"totalLiquidityUSD":920271},{"date":1736812800,"totalLiquidityUSD":904689},{"date":1736899200,"totalLiquidityUSD":948646},{"date":1736985600,"totalLiquidityUSD":1022011},{"date":1737072000,"totalLiquidityUSD":1042985},{"date":1737158400,"totalLiquidityUSD":1096373},{"date":1737244800,"totalLiquidityUSD":1020104},{"date":1737331200,"totalLiquidityUSD":969575},{"date":1737417600,"totalLiquidityUSD":956228},{"date":1737504000,"totalLiquidityUSD":953306},{"date":1737590400,"totalLiquidityUSD":943886},{"date":1737676800,"totalLiquidityUSD":940531},{"date":1737763200,"totalLiquidityUSD":931153},{"date":1737849600,"totalLiquidityUSD":938108},{"date":1737936000,"totalLiquidityUSD":919588},{"date":1738022400,"totalLiquidityUSD":890006},{"date":1738108800,"totalLiquidityUSD":875171},{"date":1738195200,"totalLiquidityUSD":904515},{"date":1738281600,"totalLiquidityUSD":916571},{"date":1738368000,"totalLiquidityUSD":897299},{"date":1738454400,"totalLiquidityUSD":861704},{"date":1738540800,"totalLiquidityUSD":720688},{"date":1738627200,"totalLiquidityUSD":773816},{"date":1738713600,"totalLiquidityUSD":710520},{"date":1738800000,"totalLiquidityUSD":702423},{"date":1738886400,"totalLiquidityUSD":674317},{"date":1738972800,"totalLiquidityUSD":677623},{"date":1739059200,"totalLiquidityUSD":669159},{"date":1739145600,"totalLiquidityUSD":658660},{"date":1739232000,"totalLiquidityUSD":675864},{"date":1739318400,"totalLiquidityUSD":742884},{"date":1739404800,"totalLiquidityUSD":759133},{"date":1739491200,"totalLiquidityUSD":769160},{"date":1739577600,"totalLiquidityUSD":754529},{"date":1739664000,"totalLiquidityUSD":741065},{"date":1739750400,"totalLiquidityUSD":742923},{"date":1739836800,"totalLiquidityUSD":762372},{"date":1739923200,"totalLiquidityUSD":716609},{"date":1740009600,"totalLiquidityUSD":735641},{"date":1740096000,"totalLiquidityUSD":763776},{"date":1740182400,"totalLiquidityUSD":729903},{"date":1740268800,"totalLiquidityUSD":733887},{"date":1740355200,"totalLiquidityUSD":731318},{"date":1740441600,"totalLiquidityUSD":652910},{"date":1740528000,"totalLiquidityUSD":644636},{"date":1740614400,"totalLiquidityUSD":610284},{"date":1740700800,"totalLiquidityUSD":611482},{"date":1740787200,"totalLiquidityUSD":601255},{"date":1740873600,"totalLiquidityUSD":624083},{"date":1740960000,"totalLiquidityUSD":1072683},{"date":1741046400,"totalLiquidityUSD":808046},{"date":1741132800,"totalLiquidityUSD":888066},{"date":1741219200,"totalLiquidityUSD":924925},{"date":1741305600,"totalLiquidityUSD":796146},{"date":1741392000,"totalLiquidityUSD":776857},{"date":1741478400,"totalLiquidityUSD":763154},{"date":1741564800,"totalLiquidityUSD":673093},{"date":1741651200,"totalLiquidityUSD":639603},{"date":1741737600,"totalLiquidityUSD":689436},{"date":1741824000,"totalLiquidityUSD":697667},{"date":1741910400,"totalLiquidityUSD":666448},{"date":1741996800,"totalLiquidityUSD":706003},{"date":1742083200,"totalLiquidityUSD":710040},{"date":1742169600,"totalLiquidityUSD":671281},{"date":1742256000,"totalLiquidityUSD":680712},{"date":1742342400,"totalLiquidityUSD":666052},{"date":1742428800,"totalLiquidityUSD":697279},{"date":1742515200,"totalLiquidityUSD":679814},{"date":1742601600,"totalLiquidityUSD":670237},{"date":1742688000,"totalLiquidityUSD":662693},{"date":1742774400,"totalLiquidityUSD":680187},{"date":1742860800,"totalLiquidityUSD":700291},{"date":1742947200,"totalLiquidityUSD":709810},{"date":1743033600,"totalLiquidityUSD":691892},{"date":1743120000,"totalLiquidityUSD":698920},{"date":1743206400,"totalLiquidityUSD":674978},{"date":1743292800,"totalLiquidityUSD":639284},{"date":1743379200,"totalLiquidityUSD":625634},{"date":1743465600,"totalLiquidityUSD":629596},{"date":1743552000,"totalLiquidityUSD":643552},{"date":1743638400,"totalLiquidityUSD":607974},{"date":1743724800,"totalLiquidityUSD":616139},{"date":1743811200,"totalLiquidityUSD":627070},{"date":1743897600,"totalLiquidityUSD":620851},{"date":1743984000,"totalLiquidityUSD":543372},{"date":1744070400,"totalLiquidityUSD":551634},{"date":1744156800,"totalLiquidityUSD":522831},{"date":1744243200,"totalLiquidityUSD":591021},{"date":1744329600,"totalLiquidityUSD":569734},{"date":1744416000,"totalLiquidityUSD":583767},{"date":1744502400,"totalLiquidityUSD":619175},{"date":1744588800,"totalLiquidityUSD":600583},{"date":1744675200,"totalLiquidityUSD":595387},{"date":1744761600,"totalLiquidityUSD":568952},{"date":1744848000,"totalLiquidityUSD":571323},{"date":1744934400,"totalLiquidityUSD":577027},{"date":1745020800,"totalLiquidityUSD":588424},{"date":1745107200,"totalLiquidityUSD":589459},{"date":1745193600,"totalLiquidityUSD":595237},{"date":1745280000,"totalLiquidityUSD":580870},{"date":1745366400,"totalLiquidityUSD":636862},{"date":1745452800,"totalLiquidityUSD":654549},{"date":1745539200,"totalLiquidityUSD":662410},{"date":1745625600,"totalLiquidityUSD":658027},{"date":1745712000,"totalLiquidityUSD":650667},{"date":1745798400,"totalLiquidityUSD":646196},{"date":1745884800,"totalLiquidityUSD":644935},{"date":1745971200,"totalLiquidityUSD":641313},{"date":1746057600,"totalLiquidityUSD":626046},{"date":1746144000,"totalLiquidityUSD":651409},{"date":1746230400,"totalLiquidityUSD":640336},{"date":1746316800,"totalLiquidityUSD":642843},{"date":1746403200,"totalLiquidityUSD":620651},{"date":1746489600,"totalLiquidityUSD":608048},{"date":1746576000,"totalLiquidityUSD":627364},{"date":1746662400,"totalLiquidityUSD":616042},{"date":1746748800,"totalLiquidityUSD":704094},{"date":1746835200,"totalLiquidityUSD":718565},{"date":1746921600,"totalLiquidityUSD":770103},{"date":1747008000,"totalLiquidityUSD":741155},{"date":1747094400,"totalLiquidityUSD":743154},{"date":1747180800,"totalLiquidityUSD":758927},{"date":1747267200,"totalLiquidityUSD":738449},{"date":1747353600,"totalLiquidityUSD":701911},{"date":1747440000,"totalLiquidityUSD":696278},{"date":1747526400,"totalLiquidityUSD":679917},{"date":1747612800,"totalLiquidityUSD":690828},{"date":1747699200,"totalLiquidityUSD":680074},{"date":1747785600,"totalLiquidityUSD":683615},{"date":1747872000,"totalLiquidityUSD":708658},{"date":1747958400,"totalLiquidityUSD":740069},{"date":1748044800,"totalLiquidityUSD":685600},{"date":1748131200,"totalLiquidityUSD":675698},{"date":1748217600,"totalLiquidityUSD":694598},{"date":1748304000,"totalLiquidityUSD":694839},{"date":1748390400,"totalLiquidityUSD":692729},{"date":1748476800,"totalLiquidityUSD":686460},{"date":1748563200,"totalLiquidityUSD":665249},{"date":1748649600,"totalLiquidityUSD":624658},{"date":1748736000,"totalLiquidityUSD":626256},{"date":1748822400,"totalLiquidityUSD":628100},{"date":1748908800,"totalLiquidityUSD":632340},{"date":1748995200,"totalLiquidityUSD":628948},{"date":1749081600,"totalLiquidityUSD":611278},{"date":1749168000,"totalLiquidityUSD":575252},{"date":1749254400,"totalLiquidityUSD":601847},{"date":1749340800,"totalLiquidityUSD":608995},{"date":1749427200,"totalLiquidityUSD":614685},{"date":1749513600,"totalLiquidityUSD":652608},{"date":1749600000,"totalLiquidityUSD":657984},{"date":1749686400,"totalLiquidityUSD":639228},{"date":1749772800,"totalLiquidityUSD":574219},{"date":1749859200,"totalLiquidityUSD":581732},{"date":1749945600,"totalLiquidityUSD":566116},{"date":1750032000,"totalLiquidityUSD":574401},{"date":1750118400,"totalLiquidityUSD":571138},{"date":1750204800,"totalLiquidityUSD":554240},{"date":1750291200,"totalLiquidityUSD":547053},{"date":1750377600,"totalLiquidityUSD":544550},{"date":1750464000,"totalLiquidityUSD":526826},{"date":1750550400,"totalLiquidityUSD":506042},{"date":1750636800,"totalLiquidityUSD":491540},{"date":1750723200,"totalLiquidityUSD":529114},{"date":1750809600,"totalLiquidityUSD":532825},{"date":1750896000,"totalLiquidityUSD":515130},{"date":1750982400,"totalLiquidityUSD":502916},{"date":1751068800,"totalLiquidityUSD":507867},{"date":1751155200,"totalLiquidityUSD":514922},{"date":1751241600,"totalLiquidityUSD":524620},{"date":1751328000,"totalLiquidityUSD":521740},{"date":1751414400,"totalLiquidityUSD":493720},{"date":1751500800,"totalLiquidityUSD":508906},{"date":1751587200,"totalLiquidityUSD":546034},{"date":1751673600,"totalLiquidityUSD":519511},{"date":1751760000,"totalLiquidityUSD":522485},{"date":1751846400,"totalLiquidityUSD":531501},{"date":1751932800,"totalLiquidityUSD":524710},{"date":1752019200,"totalLiquidityUSD":531266},{"date":1752105600,"totalLiquidityUSD":562596},{"date":1752192000,"totalLiquidityUSD":609002},{"date":1752278400,"totalLiquidityUSD":641536},{"date":1752364800,"totalLiquidityUSD":640428},{"date":1752451200,"totalLiquidityUSD":673026},{"date":1752537600,"totalLiquidityUSD":664130},{"date":1752624000,"totalLiquidityUSD":676292},{"date":1752710400,"totalLiquidityUSD":695620},{"date":1752796800,"totalLiquidityUSD":762334},{"date":1752883200,"totalLiquidityUSD":730012},{"date":1752969600,"totalLiquidityUSD":745923},{"date":1753056000,"totalLiquidityUSD":680715},{"date":1753142400,"totalLiquidityUSD":704724},{"date":1753228800,"totalLiquidityUSD":704792},{"date":1753315200,"totalLiquidityUSD":643765},{"date":1753401600,"totalLiquidityUSD":631213},{"date":1753488000,"totalLiquidityUSD":647018},{"date":1753574400,"totalLiquidityUSD":647222},{"date":1753660800,"totalLiquidityUSD":655259},{"date":1753747200,"totalLiquidityUSD":630190},{"date":1753833600,"totalLiquidityUSD":618247},{"date":1753920000,"totalLiquidityUSD":609838},{"date":1754006400,"totalLiquidityUSD":553142},{"date":1754092800,"totalLiquidityUSD":535522},{"date":1754179200,"totalLiquidityUSD":517202},{"date":1754265600,"totalLiquidityUSD":543917},{"date":1754352000,"totalLiquidityUSD":562739},{"date":1754438400,"totalLiquidityUSD":543179},{"date":1754524800,"totalLiquidityUSD":554006},{"date":1754611200,"totalLiquidityUSD":593841},{"date":1754697600,"totalLiquidityUSD":591577},{"date":1754784000,"totalLiquidityUSD":605148},{"date":1754870400,"totalLiquidityUSD":598206},{"date":1754956800,"totalLiquidityUSD":580660},{"date":1755043200,"totalLiquidityUSD":630812},{"date":1755129600,"totalLiquidityUSD":692065},{"date":1755216000,"totalLiquidityUSD":696268},{"date":1755302400,"totalLiquidityUSD":707036},{"date":1755388800,"totalLiquidityUSD":683814},{"date":1755475200,"totalLiquidityUSD":716325},{"date":1755561600,"totalLiquidityUSD":673979},{"date":1755648000,"totalLiquidityUSD":611228},{"date":1755734400,"totalLiquidityUSD":630038},{"date":1755820800,"totalLiquidityUSD":612203},{"date":1755907200,"totalLiquidityUSD":664299},{"date":1755993600,"totalLiquidityUSD":656608},{"date":1756080000,"totalLiquidityUSD":615354},{"date":1756166400,"totalLiquidityUSD":577322},{"date":1756252800,"totalLiquidityUSD":598097},{"date":1756339200,"totalLiquidityUSD":588160},{"date":1756425600,"totalLiquidityUSD":381899},{"date":1756512000,"totalLiquidityUSD":365547},{"date":1756598400,"totalLiquidityUSD":364788},{"date":1756684800,"totalLiquidityUSD":360505},{"date":1756771200,"totalLiquidityUSD":355435},{"date":1756857600,"totalLiquidityUSD":371004},{"date":1756944000,"totalLiquidityUSD":371806},{"date":1757030400,"totalLiquidityUSD":359724},{"date":1757116800,"totalLiquidityUSD":368175},{"date":1757203200,"totalLiquidityUSD":363581},{"date":1757289600,"totalLiquidityUSD":369774},{"date":1757376000,"totalLiquidityUSD":386677},{"date":1757462400,"totalLiquidityUSD":382310},{"date":1757548800,"totalLiquidityUSD":392479},{"date":1757635200,"totalLiquidityUSD":396244},{"date":1757721600,"totalLiquidityUSD":409490},{"date":1757808000,"totalLiquidityUSD":410132},{"date":1757894400,"totalLiquidityUSD":393813},{"date":1757980800,"totalLiquidityUSD":379220},{"date":1758067200,"totalLiquidityUSD":387101},{"date":1758153600,"totalLiquidityUSD":403510},{"date":1758240000,"totalLiquidityUSD":410231},{"date":1758326400,"totalLiquidityUSD":391559},{"date":1758412800,"totalLiquidityUSD":391981},{"date":1758499200,"totalLiquidityUSD":388424},{"date":1758585600,"totalLiquidityUSD":360938},{"date":1758672000,"totalLiquidityUSD":354185},{"date":1758758400,"totalLiquidityUSD":357541},{"date":1758844800,"totalLiquidityUSD":339004},{"date":1758931200,"totalLiquidityUSD":347342},{"date":1759017600,"totalLiquidityUSD":341571},{"date":1759104000,"totalLiquidityUSD":354729},{"date":1759190400,"totalLiquidityUSD":354069},{"date":1759276800,"totalLiquidityUSD":354354},{"date":1759363200,"totalLiquidityUSD":374194},{"date":1759449600,"totalLiquidityUSD":373172},{"date":1759536000,"totalLiquidityUSD":381046},{"date":1759622400,"totalLiquidityUSD":369469},{"date":1759708800,"totalLiquidityUSD":368221},{"date":1759795200,"totalLiquidityUSD":382993},{"date":1759881600,"totalLiquidityUSD":363030},{"date":1759968000,"totalLiquidityUSD":367001},{"date":1760054400,"totalLiquidityUSD":358320},{"date":1760140800,"totalLiquidityUSD":285171},{"date":1760227200,"totalLiquidityUSD":275706},{"date":1760313600,"totalLiquidityUSD":307677},{"date":1760400000,"totalLiquidityUSD":319974},{"date":1760486400,"totalLiquidityUSD":304224},{"date":1760572800,"totalLiquidityUSD":293109},{"date":1760659200,"totalLiquidityUSD":284699},{"date":1760745600,"totalLiquidityUSD":275278},{"date":1760832000,"totalLiquidityUSD":277709},{"date":1760918400,"totalLiquidityUSD":286298},{"date":1761004800,"totalLiquidityUSD":290543},{"date":1761091200,"totalLiquidityUSD":281882},{"date":1761177600,"totalLiquidityUSD":274412},{"date":1761264000,"totalLiquidityUSD":282055},{"date":1761350400,"totalLiquidityUSD":287728},{"date":1761436800,"totalLiquidityUSD":287406},{"date":1761523200,"totalLiquidityUSD":300624},{"date":1761609600,"totalLiquidityUSD":292739},{"date":1761696000,"totalLiquidityUSD":283113},{"date":1761782400,"totalLiquidityUSD":281411},{"date":1761868800,"totalLiquidityUSD":264742},{"date":1761955200,"totalLiquidityUSD":267250},{"date":1762041600,"totalLiquidityUSD":267823},{"date":1762128000,"totalLiquidityUSD":230199},{"date":1762214400,"totalLiquidityUSD":209927},{"date":1762300800,"totalLiquidityUSD":196815},{"date":1762387200,"totalLiquidityUSD":190051},{"date":1762473600,"totalLiquidityUSD":186274},{"date":1762560000,"totalLiquidityUSD":202305},{"date":1762646400,"totalLiquidityUSD":198055},{"date":1762732800,"totalLiquidityUSD":203425},{"date":1762819200,"totalLiquidityUSD":206785},{"date":1762905600,"totalLiquidityUSD":194190},{"date":1762992000,"totalLiquidityUSD":192128},{"date":1763078400,"totalLiquidityUSD":183362},{"date":1763164800,"totalLiquidityUSD":175560},{"date":1763251200,"totalLiquidityUSD":175821},{"date":1763337600,"totalLiquidityUSD":168785},{"date":1763424000,"totalLiquidityUSD":160965},{"date":1763510400,"totalLiquidityUSD":147602},{"date":1763596800,"totalLiquidityUSD":145288},{"date":1763683200,"totalLiquidityUSD":134872},{"date":1763769600,"totalLiquidityUSD":129289},{"date":1763856000,"totalLiquidityUSD":129001},{"date":1763942400,"totalLiquidityUSD":129067},{"date":1764028800,"totalLiquidityUSD":129685},{"date":1764115200,"totalLiquidityUSD":129913},{"date":1764201600,"totalLiquidityUSD":132447},{"date":1764288000,"totalLiquidityUSD":130024},{"date":1764374400,"totalLiquidityUSD":128229},{"date":1764460800,"totalLiquidityUSD":128176},{"date":1764547200,"totalLiquidityUSD":120294},{"date":1764633600,"totalLiquidityUSD":119890},{"date":1764720000,"totalLiquidityUSD":133506},{"date":1764806400,"totalLiquidityUSD":136888},{"date":1764892800,"totalLiquidityUSD":133822},{"date":1764979200,"totalLiquidityUSD":127519},{"date":1765065600,"totalLiquidityUSD":128234},{"date":1765152000,"totalLiquidityUSD":127379},{"date":1765238400,"totalLiquidityUSD":130825},{"date":1765324800,"totalLiquidityUSD":140711},{"date":1765411200,"totalLiquidityUSD":132725},{"date":1765497600,"totalLiquidityUSD":129683},{"date":1765584000,"totalLiquidityUSD":125475},{"date":1765670400,"totalLiquidityUSD":125807},{"date":1765756800,"totalLiquidityUSD":123778},{"date":1765843200,"totalLiquidityUSD":118023},{"date":1765929600,"totalLiquidityUSD":118428},{"date":1766016000,"totalLiquidityUSD":113753},{"date":1766102400,"totalLiquidityUSD":109194},{"date":1766188800,"totalLiquidityUSD":116289},{"date":1766275200,"totalLiquidityUSD":114276},{"date":1766361600,"totalLiquidityUSD":115077},{"date":1766448000,"totalLiquidityUSD":114018},{"date":1766534400,"totalLiquidityUSD":112689},{"date":1766620800,"totalLiquidityUSD":111416},{"date":1766707200,"totalLiquidityUSD":107467},{"date":1766793600,"totalLiquidityUSD":109861},{"date":1766880000,"totalLiquidityUSD":114866},{"date":1766966400,"totalLiquidityUSD":116119},{"date":1767052800,"totalLiquidityUSD":110416},{"date":1767139200,"totalLiquidityUSD":94781},{"date":1767225600,"totalLiquidityUSD":90023},{"date":1767312000,"totalLiquidityUSD":96967},{"date":1767398400,"totalLiquidityUSD":105841},{"date":1767484800,"totalLiquidityUSD":106983},{"date":1767571200,"totalLiquidityUSD":109366},{"date":1767657600,"totalLiquidityUSD":114922},{"date":1767744000,"totalLiquidityUSD":111436},{"date":1767830400,"totalLiquidityUSD":107706},{"date":1767916800,"totalLiquidityUSD":106606},{"date":1768003200,"totalLiquidityUSD":105092},{"date":1768089600,"totalLiquidityUSD":104637},{"date":1768176000,"totalLiquidityUSD":108185},{"date":1768262400,"totalLiquidityUSD":103965},{"date":1768348800,"totalLiquidityUSD":113816},{"date":1768435200,"totalLiquidityUSD":111352},{"date":1768521600,"totalLiquidityUSD":105734},{"date":1768608000,"totalLiquidityUSD":106704},{"date":1768694400,"totalLiquidityUSD":107152},{"date":1768780800,"totalLiquidityUSD":97795},{"date":1768867200,"totalLiquidityUSD":98750},{"date":1768953600,"totalLiquidityUSD":96231},{"date":1769040000,"totalLiquidityUSD":98655},{"date":1769126400,"totalLiquidityUSD":96969},{"date":1769212800,"totalLiquidityUSD":97385},{"date":1769299200,"totalLiquidityUSD":96436},{"date":1769385600,"totalLiquidityUSD":91058},{"date":1769472000,"totalLiquidityUSD":95482},{"date":1769558400,"totalLiquidityUSD":96088},{"date":1769644800,"totalLiquidityUSD":95510},{"date":1769731200,"totalLiquidityUSD":90078},{"date":1769817600,"totalLiquidityUSD":86207},{"date":1769904000,"totalLiquidityUSD":79797},{"date":1769990400,"totalLiquidityUSD":78055},{"date":1770076800,"totalLiquidityUSD":80741},{"date":1770163200,"totalLiquidityUSD":79851},{"date":1770249600,"totalLiquidityUSD":77121},{"date":1770336000,"totalLiquidityUSD":66918},{"date":1770422400,"totalLiquidityUSD":74474},{"date":1770508800,"totalLiquidityUSD":73517},{"date":1770595200,"totalLiquidityUSD":73477},{"date":1770681600,"totalLiquidityUSD":72773},{"date":1770768000,"totalLiquidityUSD":71331},{"date":1770854400,"totalLiquidityUSD":69749},{"date":1770940800,"totalLiquidityUSD":70733},{"date":1771027200,"totalLiquidityUSD":74627},{"date":1771113600,"totalLiquidityUSD":80057},{"date":1771200000,"totalLiquidityUSD":76264},{"date":1771286400,"totalLiquidityUSD":77597},{"date":1771372800,"totalLiquidityUSD":75618},{"date":1771459200,"totalLiquidityUSD":74315},{"date":1771545600,"totalLiquidityUSD":74067},{"date":1771632000,"totalLiquidityUSD":76536},{"date":1771718400,"totalLiquidityUSD":74914},{"date":1771804800,"totalLiquidityUSD":71634},{"date":1771891200,"totalLiquidityUSD":71193},{"date":1771977600,"totalLiquidityUSD":72582},{"date":1772064000,"totalLiquidityUSD":80022},{"date":1772150400,"totalLiquidityUSD":77650},{"date":1772236800,"totalLiquidityUSD":75209},{"date":1772323200,"totalLiquidityUSD":75589},{"date":1772409600,"totalLiquidityUSD":74837},{"date":1772496000,"totalLiquidityUSD":74535},{"date":1772582400,"totalLiquidityUSD":71046},{"date":1772668800,"totalLiquidityUSD":74232},{"date":1772755200,"totalLiquidityUSD":73166},{"date":1772841600,"totalLiquidityUSD":70048},{"date":1772928000,"totalLiquidityUSD":68583},{"date":1773014400,"totalLiquidityUSD":67394},{"date":1773100800,"totalLiquidityUSD":69557},{"date":1773187200,"totalLiquidityUSD":70728},{"date":1773273600,"totalLiquidityUSD":70128},{"date":1773360000,"totalLiquidityUSD":73124},{"date":1773446400,"totalLiquidityUSD":71413},{"date":1773532800,"totalLiquidityUSD":71065},{"date":1773619200,"totalLiquidityUSD":73301},{"date":1773705600,"totalLiquidityUSD":78258},{"date":1773792000,"totalLiquidityUSD":78487},{"date":1773878400,"totalLiquidityUSD":73084},{"date":1773964800,"totalLiquidityUSD":72383},{"date":1774051200,"totalLiquidityUSD":71201},{"date":1774137600,"totalLiquidityUSD":68762},{"date":1774224000,"totalLiquidityUSD":67300},{"date":1774310400,"totalLiquidityUSD":69510},{"date":1774396800,"totalLiquidityUSD":71189},{"date":1774483200,"totalLiquidityUSD":72189},{"date":1774569600,"totalLiquidityUSD":67986},{"date":1774656000,"totalLiquidityUSD":65529},{"date":1774742400,"totalLiquidityUSD":65576},{"date":1774828800,"totalLiquidityUSD":65847},{"date":1774915200,"totalLiquidityUSD":65164},{"date":1775001600,"totalLiquidityUSD":64885},{"date":1775088000,"totalLiquidityUSD":66403},{"date":1775174400,"totalLiquidityUSD":64056},{"date":1775260800,"totalLiquidityUSD":65886},{"date":1775347200,"totalLiquidityUSD":66102},{"date":1775433600,"totalLiquidityUSD":68645},{"date":1775520000,"totalLiquidityUSD":65737},{"date":1775606400,"totalLiquidityUSD":69834},{"date":1775692800,"totalLiquidityUSD":66864},{"date":1775779200,"totalLiquidityUSD":67679},{"date":1775865600,"totalLiquidityUSD":67964},{"date":1775952000,"totalLiquidityUSD":65372},{"date":1776038400,"totalLiquidityUSD":63731},{"date":1776124800,"totalLiquidityUSD":65542},{"date":1776211200,"totalLiquidityUSD":64327},{"date":1776297600,"totalLiquidityUSD":65601},{"date":1776384000,"totalLiquidityUSD":69554},{"date":1776470400,"totalLiquidityUSD":69103},{"date":1776556800,"totalLiquidityUSD":66501},{"date":1776643200,"totalLiquidityUSD":64989},{"date":1776729600,"totalLiquidityUSD":66031},{"date":1776816000,"totalLiquidityUSD":66700},{"date":1776902400,"totalLiquidityUSD":66526},{"date":1776988800,"totalLiquidityUSD":66868},{"date":1777075200,"totalLiquidityUSD":66860},{"date":1777161600,"totalLiquidityUSD":66820},{"date":1777248000,"totalLiquidityUSD":67559},{"date":1777334400,"totalLiquidityUSD":66145},{"date":1777420800,"totalLiquidityUSD":65942},{"date":1777507200,"totalLiquidityUSD":65974},{"date":1777593600,"totalLiquidityUSD":66003},{"date":1777680000,"totalLiquidityUSD":66447},{"date":1777766400,"totalLiquidityUSD":66965},{"date":1777852800,"totalLiquidityUSD":67820},{"date":1777939200,"totalLiquidityUSD":67065},{"date":1778025600,"totalLiquidityUSD":70217},{"date":1778112000,"totalLiquidityUSD":70801},{"date":1778198400,"totalLiquidityUSD":70072},{"date":1778284800,"totalLiquidityUSD":73858},{"date":1778371200,"totalLiquidityUSD":72081},{"date":1778457600,"totalLiquidityUSD":75013},{"date":1778544000,"totalLiquidityUSD":74353},{"date":1778630400,"totalLiquidityUSD":73073},{"date":1778716800,"totalLiquidityUSD":71066},{"date":1778803200,"totalLiquidityUSD":72143},{"date":1778889600,"totalLiquidityUSD":69849},{"date":1778976000,"totalLiquidityUSD":68040},{"date":1779062400,"totalLiquidityUSD":66978},{"date":1779148800,"totalLiquidityUSD":67153},{"date":1779235200,"totalLiquidityUSD":66273},{"date":1779321600,"totalLiquidityUSD":66583},{"date":1779408000,"totalLiquidityUSD":66974},{"date":1779494400,"totalLiquidityUSD":65080},{"date":1779580800,"totalLiquidityUSD":65625},{"date":1779667200,"totalLiquidityUSD":64786},{"date":1779753600,"totalLiquidityUSD":64261},{"date":1779840000,"totalLiquidityUSD":64104},{"date":1779926400,"totalLiquidityUSD":63558},{"date":1780012800,"totalLiquidityUSD":62370},{"date":1780099200,"totalLiquidityUSD":63807},{"date":1780185600,"totalLiquidityUSD":63310},{"date":1780272000,"totalLiquidityUSD":63027},{"date":1780358400,"totalLiquidityUSD":60822},{"date":1780444800,"totalLiquidityUSD":56977},{"date":1780531200,"totalLiquidityUSD":53799},{"date":1780617600,"totalLiquidityUSD":43808},{"date":1780704000,"totalLiquidityUSD":42467},{"date":1780790400,"totalLiquidityUSD":42226},{"date":1780876800,"totalLiquidityUSD":43656},{"date":1780963200,"totalLiquidityUSD":44656},{"date":1781049600,"totalLiquidityUSD":44133},{"date":1781136000,"totalLiquidityUSD":43953},{"date":1781222400,"totalLiquidityUSD":45310},{"date":1781308800,"totalLiquidityUSD":45472},{"date":1781395200,"totalLiquidityUSD":46288},{"date":1781481600,"totalLiquidityUSD":48353},{"date":1781568000,"totalLiquidityUSD":47654},{"date":1781654400,"totalLiquidityUSD":46512},{"date":1781740800,"totalLiquidityUSD":44879},{"date":1781827200,"totalLiquidityUSD":43314},{"date":1781913600,"totalLiquidityUSD":43448},{"date":1782000000,"totalLiquidityUSD":43505},{"date":1782086400,"totalLiquidityUSD":42788},{"date":1782172800,"totalLiquidityUSD":42588},{"date":1782259200,"totalLiquidityUSD":40799},{"date":1782345600,"totalLiquidityUSD":39548},{"date":1782432000,"totalLiquidityUSD":38502},{"date":1782518400,"totalLiquidityUSD":39562},{"date":1782604800,"totalLiquidityUSD":38786},{"date":1782691200,"totalLiquidityUSD":38430},{"date":1782777600,"totalLiquidityUSD":38584},{"date":1782864000,"totalLiquidityUSD":39132},{"date":1782950400,"totalLiquidityUSD":41105},{"date":1783036800,"totalLiquidityUSD":43163},{"date":1783123200,"totalLiquidityUSD":47237},{"date":1783209600,"totalLiquidityUSD":51209},{"date":1783296000,"totalLiquidityUSD":50338},{"date":1783382400,"totalLiquidityUSD":48456},{"date":1783468800,"totalLiquidityUSD":45972},{"date":1783555200,"totalLiquidityUSD":44608},{"date":1783641600,"totalLiquidityUSD":44779},{"date":1783728000,"totalLiquidityUSD":44577},{"date":1783814400,"totalLiquidityUSD":43893},{"date":1783900800,"totalLiquidityUSD":42603},{"date":1783987200,"totalLiquidityUSD":42080},{"date":1784073600,"totalLiquidityUSD":43908},{"date":1784160000,"totalLiquidityUSD":44203},{"date":1784246400,"totalLiquidityUSD":42767},{"date":1784332800,"totalLiquidityUSD":45131},{"date":1784419200,"totalLiquidityUSD":44502},{"date":1784505600,"totalLiquidityUSD":44271},{"date":1784592000,"totalLiquidityUSD":45359},{"date":1784678400,"totalLiquidityUSD":46441},{"date":1784764800,"totalLiquidityUSD":46497},{"date":1784851200,"totalLiquidityUSD":44566},{"date":1784937600,"totalLiquidityUSD":43818},{"date":1785024000,"totalLiquidityUSD":44101},{"date":1785110400,"totalLiquidityUSD":44080},{"date":1785196800,"totalLiquidityUSD":41268},{"date":1785283200,"totalLiquidityUSD":43454},{"date":1785369600,"totalLiquidityUSD":43460},{"date":1785456000,"totalLiquidityUSD":45521},{"date":1785542400,"totalLiquidityUSD":45201},{"date":1785628800,"totalLiquidityUSD":48184},{"date":1785715200,"totalLiquidityUSD":49822},{"date":1785801600,"totalLiquidityUSD":51284},{"date":1785888000,"totalLiquidityUSD":51600},{"date":1785974400,"totalLiquidityUSD":50927},{"date":1786060800,"totalLiquidityUSD":53500},{"date":1786147200,"totalLiquidityUSD":53519},{"date":1786233600,"totalLiquidityUSD":53123},{"date":1786320000,"totalLiquidityUSD":52572},{"date":1786406400,"totalLiquidityUSD":50804},{"date":1786492800,"totalLiquidityUSD":50236},{"date":1786579200,"totalLiquidityUSD":48646},{"date":1786665600,"totalLiquidityUSD":48987},{"date":1786752000,"totalLiquidityUSD":48158},{"date":1786838400,"totalLiquidityUSD":47280},{"date":1786924800,"totalLiquidityUSD":47136},{"date":1787011200,"totalLiquidityUSD":46559},{"date":1787097600,"totalLiquidityUSD":46806},{"date":1787184000,"totalLiquidityUSD":49908},{"date":1787270400,"totalLiquidityUSD":54854},{"date":1787356800,"totalLiquidityUSD":65131},{"date":1787443200,"totalLiquidityUSD":59798},{"date":1787529600,"totalLiquidityUSD":59588},{"date":1787616000,"totalLiquidityUSD":59144},{"date":1787702400,"totalLiquidityUSD":56765},{"date":1787788800,"totalLiquidityUSD":56345},{"date":1787875200,"totalLiquidityUSD":57269},{"date":1787961600,"totalLiquidityUSD":53926},{"date":1788048000,"totalLiquidityUSD":53681},{"date":1788134400,"totalLiquidityUSD":52024},{"date":1788220800,"totalLiquidityUSD":53753},{"date":1788307200,"totalLiquidityUSD":52756},{"date":1788393600,"totalLiquidityUSD":54760},{"date":1788480000,"totalLiquidityUSD":60070},{"date":1788566400,"totalLiquidityUSD":56487},{"date":1788652800,"totalLiquidityUSD":58528},{"date":1788739200,"totalLiquidityUSD":59080},{"date":1788825600,"totalLiquidityUSD":59469},{"date":1788912000,"totalLiquidityUSD":58884},{"date":1788998400,"totalLiquidityUSD":57155},{"date":1789084800,"totalLiquidityUSD":55195},{"date":1789171200,"totalLiquidityUSD":55296},{"date":1789257600,"totalLiquidityUSD":55544},{"date":1789344000,"totalLiquidityUSD":55762},{"date":1789430400,"totalLiquidityUSD":55712},{"date":1789516800,"totalLiquidityUSD":52232},{"date":1789603200,"totalLiquidityUSD":52477},{"date":1789689600,"totalLiquidityUSD":56862},{"date":1789776000,"totalLiquidityUSD":60832},{"date":1789862400,"totalLiquidityUSD":59333},{"date":1789948800,"totalLiquidityUSD":61552},{"date":1790035200,"totalLiquidityUSD":65535},{"date":1790121600,"totalLiquidityUSD":68052},{"date":1790208000,"totalLiquidityUSD":64253},{"date":1790294400,"totalLiquidityUSD":66977},{"date":1790380800,"totalLiquidityUSD":69157},{"date":1790467200,"totalLiquidityUSD":67377},{"date":1790553600,"totalLiquidityUSD":68365},{"date":1790640000,"totalLiquidityUSD":66242},{"date":1790726400,"totalLiquidityUSD":65171},{"date":1790812800,"totalLiquidityUSD":66333},{"date":1790899200,"totalLiquidityUSD":65629},{"date":1790985600,"totalLiquidityUSD":65423},{"date":1791072000,"totalLiquidityUSD":65015},{"date":1791158400,"totalLiquidityUSD":70405},{"date":1791244800,"totalLiquidityUSD":72617},{"date":1791331200,"totalLiquidityUSD":67635},{"date":1791417600,"totalLiquidityUSD":68353},{"date":1791504000,"totalLiquidityUSD":62403},{"date":1791590400,"totalLiquidityUSD":67212},{"date":1791676800,"totalLiquidityUSD":66494},{"date":1791763200,"totalLiquidityUSD":66711},{"date":1791849600,"totalLiquidityUSD":63353},{"date":1791936000,"totalLiquidityUSD":63095},{"date":1792022400,"totalLiquidityUSD":59061},{"date":1792108800,"totalLiquidityUSD":61468},{"date":1792195200,"totalLiquidityUSD":60321},{"date":1792244327,"totalLiquidityUSD":59152}],"tokensInUsd":[{"date":1730332800,"tokens":{"ADA":180062.98471,"USDM":210273.608}},{"date":1730419200,"tokens":{"ADA":176576.92732,"USDM":197127.24573}},{"date":1730505600,"tokens":{"ADA":187328.14214,"USDM":204540.58363}},{"date":1730592000,"tokens":{"ADA":181536.73477,"USDM":198247.92474}},{"date":1730678400,"tokens":{"ADA":175948.17898,"USDM":190544.71679}},{"date":1730764800,"tokens":{"ADA":175461.0606,"USDM":190435.71873}},{"date":1730851200,"tokens":{"ADA":182283.61732,"USDM":192926.41374}},{"date":1730937600,"tokens":{"ADA":200997.19901,"USDM":192963.36092}},{"date":1731024000,"tokens":{"ADA":217849.33516,"USDM":188210.53787}},{"date":1731110400,"tokens":{"ADA":262912.40933,"USDM":180453.69389}},{"date":1731196800,"tokens":{"ADA":283759.1028,"USDM":172736.34389}},{"date":1731283200,"tokens":{"ADA":385538.44759,"USDM":170398.26349}},{"date":1731369600,"tokens":{"ADA":418322.47053,"USDM":157857.63047}},{"date":1731456000,"tokens":{"ADA":409773.9542,"USDM":154750.05663}},{"date":1731542400,"tokens":{"ADA":406574.47973,"USDM":150685.1519}},{"date":1731628800,"tokens":{"ADA":422486.60769,"USDM":145904.25711}},{"date":1731715200,"tokens":{"ADA":494801.11669,"USDM":147938.06876}},{"date":1731801600,"tokens":{"ADA":538952.41847,"USDM":154710.58771}},{"date":1731888000,"tokens":{"ADA":508816.62125,"USDM":136894.12411}},{"date":1731974400,"tokens":{"ADA":545726.91098,"USDM":133901.74795}},{"date":1732060800,"tokens":{"ADA":546974.9355,"USDM":130318.98774}},{"date":1732147200,"tokens":{"ADA":853762.56735,"USDM":1657.58289}},{"date":1732233600,"tokens":{"ADA":855536.175,"USDM":52.98157}},{"date":1732320000,"tokens":{"ADA":1069418.90819,"USDM":55.63082}},{"date":1732406400,"tokens":{"ADA":1090238.60164,"USDM":3016.40005}},{"date":1732492800,"tokens":{"ADA":1045331.38512,"USDM":53.06497}},{"date":1732579200,"tokens":{"ADA":980193.66673,"USDM":50.87104}},{"date":1732665600,"tokens":{"ADA":963722.60699,"USDM":50.47641}},{"date":1732752000,"tokens":{"ADA":1022034.27092,"USDM":50.25155}},{"date":1732838400,"tokens":{"ADA":1024701.68023,"USDM":0.04097}},{"date":1732924800,"tokens":{"ADA":1024329.56138,"USDM":14476.07434}},{"date":1733011200,"tokens":{"ADA":1074875.41663,"USDM":13.53032}},{"date":1733097600,"tokens":{"ADA":1124937.90325,"USDM":0.35956}},{"date":1733184000,"tokens":{"ADA":1184670.51442,"USDM":0.35066}},{"date":1733270400,"tokens":{"ADA":1124475.05469,"USDM":19797.22406}},{"date":1733356800,"tokens":{"ADA":1104074.62548,"USDM":14866.77133}},{"date":1733443200,"tokens":{"ADA":1117590.17271,"USDM":7556.42967}},{"date":1733529600,"tokens":{"ADA":1158046.11062,"USDM":6277.86521}},{"date":1733616000,"tokens":{"ADA":1139216.09257,"USDM":6127.89229}},{"date":1733702400,"tokens":{"ADA":1110971.06548,"USDM":6332.50357}},{"date":1733788800,"tokens":{"ADA":947223.38231,"USDM":5597.04323}},{"date":1733875200,"tokens":{"ADA":970517.00889,"USDM":1.50945}},{"date":1733961600,"tokens":{"ADA":1042018.75316,"USDM":1.46701}},{"date":1734048000,"tokens":{"ADA":1067759.3811,"USDM":1.48074}},{"date":1734134400,"tokens":{"ADA":1058225.81519,"USDM":1.49727}},{"date":1734220800,"tokens":{"ADA":1007697.91591,"USDM":1.47471}},{"date":1734307200,"tokens":{"ADA":1005791.20273,"USDM":1.42354}},{"date":1734393600,"tokens":{"ADA":1040112.03998,"USDM":1.41356}},{"date":1734480000,"tokens":{"ADA":998164.35001,"USDM":1.44188}},{"date":1734566400,"tokens":{"ADA":928650.35423,"USDM":1.44507}},{"date":1734652800,"tokens":{"ADA":840071.29267,"USDM":1.43066}},{"date":1734739200,"tokens":{"ADA":905129.45975,"USDM":1.48615}},{"date":1734825600,"tokens":{"ADA":860746.78789,"USDM":1.43528}},{"date":1734912000,"tokens":{"ADA":834037.48397,"USDM":1.41833}},{"date":1734998400,"tokens":{"ADA":887504.98908,"USDM":1.47866}},{"date":1735084800,"tokens":{"ADA":893334.7933,"USDM":1.43695}},{"date":1735171200,"tokens":{"ADA":872660.20059,"USDM":1.42478}},{"date":1735257600,"tokens":{"ADA":819307.29742,"USDM":1.41044}},{"date":1735344000,"tokens":{"ADA":833494.35563,"USDM":1.42687}},{"date":1735430400,"tokens":{"ADA":850761.86316,"USDM":1.46328}},{"date":1735516800,"tokens":{"ADA":812696.82012,"USDM":1.46187}},{"date":1735603200,"tokens":{"ADA":811824.49026,"USDM":1.43543}},{"date":1735689600,"tokens":{"ADA":810906.39884,"USDM":1.42872}},{"date":1735776000,"tokens":{"ADA":876384.52694,"USDM":1.43401}},{"date":1735862400,"tokens":{"ADA":915503.03937,"USDM":1.42421}},{"date":1735948800,"tokens":{"ADA":1047749.19974,"USDM":1.4941}},{"date":1736035200,"tokens":{"ADA":1020101.58664,"USDM":1.48799}},{"date":1736121600,"tokens":{"ADA":1043935.73586,"USDM":1.47005}},{"date":1736208000,"tokens":{"ADA":1046797.10205,"USDM":1.50245}},{"date":1736294400,"tokens":{"ADA":950157.1368,"USDM":1.45803}},{"date":1736380800,"tokens":{"ADA":904342.12629,"USDM":1.46224}},{"date":1736467200,"tokens":{"ADA":866901.4926,"USDM":1.42562}},{"date":1736553600,"tokens":{"ADA":887033.74616,"USDM":1.42401}},{"date":1736640000,"tokens":{"ADA":959087.32665,"USDM":1.46171}},{"date":1736726400,"tokens":{"ADA":920270.03083,"USDM":1.44136}},{"date":1736812800,"tokens":{"ADA":904688.19856,"USDM":1.4566}},{"date":1736899200,"tokens":{"ADA":948645.09654,"USDM":1.44024}},{"date":1736985600,"tokens":{"ADA":1022009.55683,"USDM":1.49032}},{"date":1737072000,"tokens":{"ADA":1042983.63355,"USDM":1.47002}},{"date":1737158400,"tokens":{"ADA":1096372.19249,"USDM":1.49109}},{"date":1737244800,"tokens":{"ADA":1020102.82258,"USDM":1.47303}},{"date":1737331200,"tokens":{"ADA":969574.36501,"USDM":1.42436}},{"date":1737417600,"tokens":{"ADA":956227.22528,"USDM":1.42937}},{"date":1737504000,"tokens":{"ADA":953305.15504,"USDM":1.4239}},{"date":1737590400,"tokens":{"ADA":943884.93449,"USDM":1.43076}},{"date":1737676800,"tokens":{"ADA":940530.03558,"USDM":1.46048}},{"date":1737763200,"tokens":{"ADA":931151.76318,"USDM":1.41566}},{"date":1737849600,"tokens":{"ADA":938106.57635,"USDM":1.45069}},{"date":1737936000,"tokens":{"ADA":919587.41997,"USDM":1.4378}},{"date":1738022400,"tokens":{"USDM":1.44484,"ADA":890005.39148}},{"date":1738108800,"tokens":{"ADA":875170.04567,"USDM":1.44843}},{"date":1738195200,"tokens":{"ADA":904513.73237,"USDM":1.4538}},{"date":1738281600,"tokens":{"ADA":916570.01302,"USDM":1.43653}},{"date":1738368000,"tokens":{"ADA":897297.69661,"USDM":1.42001}},{"date":1738454400,"tokens":{"ADA":861702.78168,"USDM":1.41204}},{"date":1738540800,"tokens":{"ADA":720386.75453,"USDM":301.32998}},{"date":1738627200,"tokens":{"ADA":773816.06411}},{"date":1738713600,"tokens":{"ADA":710520.60946}},{"date":1738800000,"tokens":{"ADA":702423.95909}},{"date":1738886400,"tokens":{"ADA":674317.20624}},{"date":1738972800,"tokens":{"ADA":677623.32259}},{"date":1739059200,"tokens":{"ADA":669159.85528}},{"date":1739145600,"tokens":{"ADA":657630.09596,"USDM":1030.44702}},{"date":1739232000,"tokens":{"ADA":675864.57604}},{"date":1739318400,"tokens":{"ADA":742884.50493}},{"date":1739404800,"tokens":{"ADA":759133.28502}},{"date":1739491200,"tokens":{"ADA":769160.50147}},{"date":1739577600,"tokens":{"ADA":754529.28996}},{"date":1739664000,"tokens":{"ADA":741065.68957}},{"date":1739750400,"tokens":{"ADA":742923.4253}},{"date":1739836800,"tokens":{"ADA":762372.21927}},{"date":1739923200,"tokens":{"ADA":716609.45767}},{"date":1740009600,"tokens":{"ADA":735641.51889}},{"date":1740096000,"tokens":{"ADA":763776.20045}},{"date":1740182400,"tokens":{"ADA":729903.13742}},{"date":1740268800,"tokens":{"ADA":733887.25438}},{"date":1740355200,"tokens":{"ADA":731318.50992}},{"date":1740441600,"tokens":{"ADA":652910.10088}},{"date":1740528000,"tokens":{"ADA":644636.19966}},{"date":1740614400,"tokens":{"ADA":610284.70086}},{"date":1740700800,"tokens":{"ADA":611482.68885}},{"date":1740787200,"tokens":{"ADA":601255.17488}},{"date":1740873600,"tokens":{"ADA":624083.39615}},{"date":1740960000,"tokens":{"ADA":1072683.38478}},{"date":1741046400,"tokens":{"ADA":808046.69809}},{"date":1741132800,"tokens":{"ADA":888066.11356}},{"date":1741219200,"tokens":{"ADA":924711.87052,"USDM":213.52561}},{"date":1741305600,"tokens":{"ADA":796146.21017}},{"date":1741392000,"tokens":{"ADA":776857.5995}},{"date":1741478400,"tokens":{"ADA":763154.60747}},{"date":1741564800,"tokens":{"ADA":673093.62653}},{"date":1741651200,"tokens":{"ADA":639603.6469}},{"date":1741737600,"tokens":{"ADA":689436.59229}},{"date":1741824000,"tokens":{"ADA":697667.70498}},{"date":1741910400,"tokens":{"ADA":666448.34842}},{"date":1741996800,"tokens":{"ADA":706003.43551}},{"date":1742083200,"tokens":{"ADA":710040.77316}},{"date":1742169600,"tokens":{"ADA":671281.19253}},{"date":1742256000,"tokens":{"ADA":680712.4057}},{"date":1742342400,"tokens":{"ADA":666052.49377}},{"date":1742428800,"tokens":{"ADA":697279.44467}},{"date":1742515200,"tokens":{"ADA":679814.37574}},{"date":1742601600,"tokens":{"ADA":670237.79935}},{"date":1742688000,"tokens":{"ADA":662693.76879}},{"date":1742774400,"tokens":{"ADA":680187.22877}},{"date":1742860800,"tokens":{"ADA":700291.37832}},{"date":1742947200,"tokens":{"ADA":709810.89913}},{"date":1743033600,"tokens":{"ADA":691892.9738}},{"date":1743120000,"tokens":{"ADA":698920.5977}},{"date":1743206400,"tokens":{"ADA":674978.45228}},{"date":1743292800,"tokens":{"ADA":639284.04643}},{"date":1743379200,"tokens":{"ADA":625634.14717}},{"date":1743465600,"tokens":{"ADA":629596.50057}},{"date":1743552000,"tokens":{"ADA":643552.07251}},{"date":1743638400,"tokens":{"ADA":607974.42982}},{"date":1743724800,"tokens":{"ADA":616139.30801}},{"date":1743811200,"tokens":{"ADA":627070.42908}},{"date":1743897600,"tokens":{"ADA":620851.60371}},{"date":1743984000,"tokens":{"ADA":543372.12133}},{"date":1744070400,"tokens":{"ADA":551634.33028}},{"date":1744156800,"tokens":{"ADA":522831.25794}},{"date":1744243200,"tokens":{"ADA":591021.67542}},{"date":1744329600,"tokens":{"ADA":569734.16248}},{"date":1744416000,"tokens":{"ADA":583767.85798}},{"date":1744502400,"tokens":{"ADA":619175.40418}},{"date":1744588800,"tokens":{"ADA":600583.58834}},{"date":1744675200,"tokens":{"ADA":595387.275}},{"date":1744761600,"tokens":{"ADA":568952.79716}},{"date":1744848000,"tokens":{"ADA":571323.0946}},{"date":1744934400,"tokens":{"ADA":577027.52934}},{"date":1745020800,"tokens":{"ADA":588424.23384}},{"date":1745107200,"tokens":{"ADA":589459.19198}},{"date":1745193600,"tokens":{"ADA":595237.36224}},{"date":1745280000,"tokens":{"ADA":580870.51575}},{"date":1745366400,"tokens":{"ADA":636862.19556}},{"date":1745452800,"tokens":{"ADA":654549.14701}},{"date":1745539200,"tokens":{"ADA":658107.09378,"USDM":4303.70091}},{"date":1745625600,"tokens":{"ADA":653848.06455,"USDM":4179.18631}},{"date":1745712000,"tokens":{"ADA":646479.78897,"USDM":4187.69103}},{"date":1745798400,"tokens":{"ADA":641972.74947,"USDM":4223.95524}},{"date":1745884800,"tokens":{"ADA":640681.6372,"USDM":4253.72777}},{"date":1745971200,"tokens":{"ADA":636971.51304,"USDM":4341.94528}},{"date":1746057600,"tokens":{"ADA":621783.61967,"USDM":4262.63127}},{"date":1746144000,"tokens":{"USDM":4302.34794,"ADA":647107.10905}},{"date":1746230400,"tokens":{"ADA":636064.26961,"USDM":4271.94115}},{"date":1746316800,"tokens":{"ADA":638638.28792,"USDM":4205.16629}},{"date":1746403200,"tokens":{"ADA":616481.48843,"USDM":4169.76643}},{"date":1746489600,"tokens":{"ADA":603842.0829,"USDM":4206.13808}},{"date":1746576000,"tokens":{"ADA":623075.64374,"USDM":4288.93061}},{"date":1746662400,"tokens":{"ADA":611331.48032,"USDM":4710.54907}},{"date":1746748800,"tokens":{"ADA":699241.71556,"USDM":4853.04804}},{"date":1746835200,"tokens":{"ADA":713723.91606,"USDM":4842.0193}},{"date":1746921600,"tokens":{"ADA":765198.1216,"USDM":4905.39171}},{"date":1747008000,"tokens":{"ADA":736363.79657,"USDM":4792.14056}},{"date":1747094400,"tokens":{"ADA":738320.65517,"USDM":4834.32104}},{"date":1747180800,"tokens":{"ADA":754201.14035,"USDM":4726.71767}},{"date":1747267200,"tokens":{"ADA":733761.01999,"USDM":4688.15177}},{"date":1747353600,"tokens":{"ADA":697192.05443,"USDM":4719.10163}},{"date":1747440000,"tokens":{"ADA":691568.92892,"USDM":4709.79248}},{"date":1747526400,"tokens":{"ADA":675200.82115,"USDM":4717.09598}},{"date":1747612800,"tokens":{"ADA":686072.25778,"USDM":4756.12023}},{"date":1747699200,"tokens":{"ADA":675343.45348,"USDM":4730.91501}},{"date":1747785600,"tokens":{"ADA":678920.58857,"USDM":4694.77079}},{"date":1747872000,"tokens":{"ADA":703930.51243,"USDM":4728.05811}},{"date":1747958400,"tokens":{"ADA":735283.28539,"USDM":4786.63848}},{"date":1748044800,"tokens":{"ADA":680987.4428,"USDM":4613.33704}},{"date":1748131200,"tokens":{"ADA":671136.63699,"USDM":4561.87134}},{"date":1748217600,"tokens":{"ADA":689889.3762,"USDM":4709.32932}},{"date":1748304000,"tokens":{"ADA":690208.69951,"USDM":4630.405}},{"date":1748390400,"tokens":{"ADA":688128.09433,"USDM":4601.26133}},{"date":1748476800,"tokens":{"USDM":4681.09741,"ADA":681779.83769}},{"date":1748563200,"tokens":{"ADA":660591.68962,"USDM":4657.86556}},{"date":1748649600,"tokens":{"ADA":620068.56041,"USDM":4589.66064}},{"date":1748736000,"tokens":{"ADA":621716.12314,"USDM":4540.74277}},{"date":1748822400,"tokens":{"ADA":623446.36703,"USDM":4654.47228}},{"date":1748908800,"tokens":{"ADA":627689.46063,"USDM":4651.42443}},{"date":1748995200,"tokens":{"ADA":624313.36279,"USDM":4635.28078}},{"date":1749081600,"tokens":{"ADA":606672.19106,"USDM":4606.78799}},{"date":1749168000,"tokens":{"ADA":570653.71721,"USDM":4598.8648}},{"date":1749254400,"tokens":{"ADA":597220.46213,"USDM":4626.94542}},{"date":1749340800,"tokens":{"ADA":604370.24805,"USDM":4625.00737}},{"date":1749427200,"tokens":{"ADA":610090.3102,"USDM":4594.87625}},{"date":1749513600,"tokens":{"ADA":647875.47232,"USDM":4733.31401}},{"date":1749600000,"tokens":{"ADA":653264.90482,"USDM":4719.88435}},{"date":1749686400,"tokens":{"ADA":634574.7459,"USDM":4653.55589}},{"date":1749772800,"tokens":{"ADA":566952.44385,"USDM":7267.54271}},{"date":1749859200,"tokens":{"ADA":574254.27624,"USDM":7478.08662}},{"date":1749945600,"tokens":{"ADA":558839.29676,"USDM":7276.71478}},{"date":1750032000,"tokens":{"ADA":567010.58658,"USDM":7391.01953}},{"date":1750118400,"tokens":{"ADA":563824.36498,"USDM":7314.19675}},{"date":1750204800,"tokens":{"ADA":546881.57345,"USDM":7359.21679}},{"date":1750291200,"tokens":{"ADA":539604.78716,"USDM":7449.00194}},{"date":1750377600,"tokens":{"ADA":537169.05403,"USDM":7380.96094}},{"date":1750464000,"tokens":{"ADA":519407.79177,"USDM":7418.75294}},{"date":1750550400,"tokens":{"ADA":498564.96481,"USDM":7477.4877}},{"date":1750636800,"tokens":{"ADA":483961.30004,"USDM":7579.12647}},{"date":1750723200,"tokens":{"ADA":521689.67029,"USDM":7424.36006}},{"date":1750809600,"tokens":{"ADA":525422.43356,"USDM":7403.33814}},{"date":1750896000,"tokens":{"ADA":507798.92484,"USDM":7331.62391}},{"date":1750982400,"tokens":{"ADA":495602.36909,"USDM":7314.52218}},{"date":1751068800,"tokens":{"USDM":7475.27702,"ADA":500392.43554}},{"date":1751155200,"tokens":{"ADA":507584.24399,"USDM":7337.98671}},{"date":1751241600,"tokens":{"ADA":517171.53292,"USDM":7448.92081}},{"date":1751328000,"tokens":{"ADA":514422.72354,"USDM":7317.50309}},{"date":1751414400,"tokens":{"ADA":486380.03761,"USDM":7340.69691}},{"date":1751500800,"tokens":{"ADA":501472.10131,"USDM":7434.2174}},{"date":1751587200,"tokens":{"ADA":538574.31909,"USDM":7460.52297}},{"date":1751673600,"tokens":{"ADA":512103.27587,"USDM":7407.96732}},{"date":1751760000,"tokens":{"ADA":515083.54221,"USDM":7401.48585}},{"date":1751846400,"tokens":{"ADA":524087.41899,"USDM":7413.70983}},{"date":1751932800,"tokens":{"ADA":517366.10178,"USDM":7344.54151}},{"date":1752019200,"tokens":{"ADA":523896.68134,"USDM":7369.72153}},{"date":1752105600,"tokens":{"ADA":555095.29842,"USDM":7501.29506}},{"date":1752192000,"tokens":{"ADA":601462.96615,"USDM":7539.46251}},{"date":1752278400,"tokens":{"ADA":633947.88439,"USDM":7588.69531}},{"date":1752364800,"tokens":{"ADA":632935.3024,"USDM":7493.20693}},{"date":1752451200,"tokens":{"ADA":665495.35922,"USDM":7531.30065}},{"date":1752537600,"tokens":{"ADA":656570.86233,"USDM":7560.04163}},{"date":1752624000,"tokens":{"ADA":668732.58026,"USDM":7560.04163}},{"date":1752710400,"tokens":{"ADA":688053.03815,"USDM":7567.57906}},{"date":1752796800,"tokens":{"ADA":754796.6821,"USDM":7537.42934}},{"date":1752883200,"tokens":{"ADA":722445.04542,"USDM":7567.57906}},{"date":1752969600,"tokens":{"ADA":738348.48637,"USDM":7575.11649}},{"date":1753056000,"tokens":{"ADA":646249.12609,"USDM":34466.82232}},{"date":1753142400,"tokens":{"ADA":670325.0534,"USDM":34399.10755}},{"date":1753228800,"tokens":{"ADA":670291.40379,"USDM":34500.67971}},{"date":1753315200,"tokens":{"ADA":609930.72024,"USDM":33835.00958}},{"date":1753401600,"tokens":{"ADA":597321.83474,"USDM":33891.24671}},{"date":1753488000,"tokens":{"ADA":612720.6474,"USDM":34297.53538}},{"date":1753574400,"tokens":{"ADA":613060.88242,"USDM":34162.10582}},{"date":1753660800,"tokens":{"ADA":621468.05236,"USDM":33791.50284}},{"date":1753747200,"tokens":{"ADA":596538.17254,"USDM":33652.51825}},{"date":1753833600,"tokens":{"ADA":584635.92901,"USDM":33611.51696}},{"date":1753920000,"tokens":{"ADA":576215.29922,"USDM":33622.79147}},{"date":1754006400,"tokens":{"ADA":553134.95322,"USDM":7.27053}},{"date":1754092800,"tokens":{"ADA":535515.35153,"USDM":7.24262}},{"date":1754179200,"tokens":{"ADA":517195.09344,"USDM":7.4041}},{"date":1754265600,"tokens":{"ADA":543909.76856,"USDM":7.35332}},{"date":1754352000,"tokens":{"ADA":562731.77739,"USDM":7.39671}},{"date":1754438400,"tokens":{"ADA":543172.47164,"USDM":7.25838}},{"date":1754524800,"tokens":{"ADA":553999.37029,"USDM":7.36835}},{"date":1754611200,"tokens":{"ADA":593833.59351,"USDM":7.4706}},{"date":1754697600,"tokens":{"ADA":591570.10692,"USDM":7.49277}},{"date":1754784000,"tokens":{"ADA":605140.55769,"USDM":7.45582}},{"date":1754870400,"tokens":{"ADA":598199.04929,"USDM":7.43365}},{"date":1754956800,"tokens":{"ADA":580653.4764,"USDM":7.27953}},{"date":1755043200,"tokens":{"ADA":630804.86328,"USDM":7.50755}},{"date":1755129600,"tokens":{"ADA":692057.43365,"USDM":7.58883}},{"date":1755216000,"tokens":{"ADA":696260.63088,"USDM":7.41148}},{"date":1755302400,"tokens":{"ADA":707029.22069,"USDM":7.54449}},{"date":1755388800,"tokens":{"ADA":683807.32245,"USDM":7.42626}},{"date":1755475200,"tokens":{"ADA":716317.97999,"USDM":7.47799}},{"date":1755561600,"tokens":{"ADA":661226.7189,"USDM":12752.39468}},{"date":1755648000,"tokens":{"ADA":588428.47517,"USDM":22799.85362}},{"date":1755734400,"tokens":{"ADA":606419.20615,"USDM":23619.38314}},{"date":1755820800,"tokens":{"ADA":588654.22491,"USDM":23549.29595}},{"date":1755907200,"tokens":{"ADA":639952.99469,"USDM":24346.05457}},{"date":1755993600,"tokens":{"ADA":632692.41581,"USDM":23915.99669}},{"date":1756080000,"tokens":{"ADA":615353.59954,"USDM":0.99782}},{"date":1756166400,"tokens":{"ADA":577321.2753,"USDM":0.99246}},{"date":1756252800,"tokens":{"ADA":598096.71172,"USDM":1.001}},{"date":1756339200,"tokens":{"ADA":588159.67393,"USDM":0.99389}},{"date":1756425600,"tokens":{"ADA":381898.12993,"USDM":0.99512}},{"date":1756512000,"tokens":{"USDM":1.001,"ADA":365546.31271}},{"date":1756598400,"tokens":{"ADA":364787.42407,"USDM":1.002}},{"date":1756684800,"tokens":{"ADA":360504.91986,"USDM":0.9948}},{"date":1756771200,"tokens":{"ADA":355434.54838,"USDM":0.99374}},{"date":1756857600,"tokens":{"ADA":371003.0185,"USDM":1.001}},{"date":1756944000,"tokens":{"ADA":371805.07359,"USDM":1.008}},{"date":1757030400,"tokens":{"ADA":359723.25976,"USDM":0.99655}},{"date":1757116800,"tokens":{"ADA":368174.76564,"USDM":0.99704}},{"date":1757203200,"tokens":{"ADA":363580.12943,"USDM":0.99184}},{"date":1757289600,"tokens":{"ADA":369773.99876,"USDM":0.99092}},{"date":1757376000,"tokens":{"ADA":386676.56714,"USDM":0.99853}},{"date":1757462400,"tokens":{"ADA":382309.82276,"USDM":0.99745}},{"date":1757548800,"tokens":{"ADA":392478.49799,"USDM":1.002}},{"date":1757635200,"tokens":{"ADA":396243.59021,"USDM":0.99429}},{"date":1757721600,"tokens":{"ADA":409489.24849,"USDM":1.008}},{"date":1757808000,"tokens":{"ADA":408925.05335,"USDM":1207.24157}},{"date":1757894400,"tokens":{"ADA":392615.36009,"USDM":1198.48065}},{"date":1757980800,"tokens":{"ADA":379219.36416,"USDM":0.9923}},{"date":1758067200,"tokens":{"ADA":387100.11955,"USDM":1}},{"date":1758153600,"tokens":{"ADA":403509.71298,"USDM":1.008}},{"date":1758240000,"tokens":{"ADA":410230.16301,"USDM":1.008}},{"date":1758326400,"tokens":{"ADA":391558.87543,"USDM":0.99726}},{"date":1758412800,"tokens":{"ADA":391853.50453,"USDM":127.60488}},{"date":1758499200,"tokens":{"ADA":388297.23807,"USDM":127.30838}},{"date":1758585600,"tokens":{"ADA":360812.44766,"USDM":126.32678}},{"date":1758672000,"tokens":{"ADA":354059.4484,"USDM":126.50121}},{"date":1758758400,"tokens":{"ADA":357414.65697,"USDM":126.37309}},{"date":1758844800,"tokens":{"ADA":338877.40905,"USDM":126.98101}},{"date":1758931200,"tokens":{"ADA":347213.43228,"USDM":129.1481}},{"date":1759017600,"tokens":{"ADA":341445.07453,"USDM":126.53066}},{"date":1759104000,"tokens":{"ADA":354600.35434,"USDM":129.01947}},{"date":1759190400,"tokens":{"ADA":353940.11005,"USDM":128.89083}},{"date":1759276800,"tokens":{"ADA":354224.13801,"USDM":130.17717}},{"date":1759363200,"tokens":{"ADA":374064.39132,"USDM":129.66263}},{"date":1759449600,"tokens":{"ADA":373043.73441,"USDM":129.1481}},{"date":1759536000,"tokens":{"ADA":380918.78805,"USDM":127.4009}},{"date":1759622400,"tokens":{"ADA":369343.04992,"USDM":126.67658}},{"date":1759708800,"tokens":{"ADA":368094.1806,"USDM":127.5732}},{"date":1759795200,"tokens":{"ADA":382865.46837,"USDM":128.36116}},{"date":1759881600,"tokens":{"ADA":362901.12166,"USDM":129.2839}},{"date":1759968000,"tokens":{"ADA":366871.38135,"USDM":129.77006}},{"date":1760054400,"tokens":{"ADA":358192.34975,"USDM":127.981}},{"date":1760140800,"tokens":{"ADA":285048.75814,"USDM":122.98449}},{"date":1760227200,"tokens":{"ADA":275579.02681,"USDM":127.32823}},{"date":1760313600,"tokens":{"ADA":306990.88658,"USDM":686.95726}},{"date":1760400000,"tokens":{"ADA":319293.20637,"USDM":681.55697}},{"date":1760486400,"tokens":{"ADA":303543.76976,"USDM":680.80599}},{"date":1760572800,"tokens":{"ADA":292425.4647,"USDM":683.85516}},{"date":1760659200,"tokens":{"ADA":284016.80424,"USDM":683.13151}},{"date":1760745600,"tokens":{"ADA":274596.86204,"USDM":681.56903}},{"date":1760832000,"tokens":{"ADA":277015.54874,"USDM":693.8197}},{"date":1760918400,"tokens":{"USDM":675.92051,"ADA":285622.33068}},{"date":1761004800,"tokens":{"ADA":289851.85419,"USDM":692.0274}},{"date":1761091200,"tokens":{"ADA":281203.41463,"USDM":678.8873}},{"date":1761177600,"tokens":{"ADA":273727.79119,"USDM":684.58386}},{"date":1761264000,"tokens":{"ADA":281365.74383,"USDM":689.33927}},{"date":1761350400,"tokens":{"ADA":287033.3206,"USDM":695.66645}},{"date":1761436800,"tokens":{"ADA":286700.49266,"USDM":706.29355}},{"date":1761523200,"tokens":{"ADA":299925.85543,"USDM":698.21357}},{"date":1761609600,"tokens":{"USDM":695.68742,"ADA":292044.05413}},{"date":1761696000,"tokens":{"ADA":282427.34221,"USDM":686.64899}},{"date":1761782400,"tokens":{"ADA":280727.77074,"USDM":683.31958}},{"date":1761868800,"tokens":{"ADA":264056.03698,"USDM":686.53324}},{"date":1761955200,"tokens":{"ADA":266556.2328,"USDM":693.83398}},{"date":1762041600,"tokens":{"ADA":267123.30301,"USDM":700.21229}},{"date":1762128000,"tokens":{"ADA":212536.12377,"USDM":17663.39102}},{"date":1762214400,"tokens":{"ADA":192716.83867,"USDM":17210.96076}},{"date":1762300800,"tokens":{"ADA":179444.70031,"USDM":17370.34475}},{"date":1762387200,"tokens":{"ADA":190050.51836,"USDM":1.02201}},{"date":1762473600,"tokens":{"ADA":186273.61405,"USDM":1.02119}},{"date":1762560000,"tokens":{"ADA":202304.06914,"USDM":1.03351}},{"date":1762646400,"tokens":{"ADA":198054.56364,"USDM":1.04404}},{"date":1762732800,"tokens":{"ADA":203424.03666,"USDM":1.02182}},{"date":1762819200,"tokens":{"ADA":206784.49083,"USDM":1.03429}},{"date":1762905600,"tokens":{"ADA":194189.58622,"USDM":1.01178}},{"date":1762992000,"tokens":{"ADA":192127.92667,"USDM":1.03161}},{"date":1763078400,"tokens":{"ADA":183361.1317,"USDM":1.01543}},{"date":1763164800,"tokens":{"ADA":175559.76907,"USDM":1.01807}},{"date":1763251200,"tokens":{"ADA":175819.96434,"USDM":1.03794}},{"date":1763337600,"tokens":{"ADA":168784.23834,"USDM":1.07025}},{"date":1763424000,"tokens":{"ADA":160852.8536,"USDM":112.48337}},{"date":1763510400,"tokens":{"ADA":134993.81418,"USDM":12608.75496}},{"date":1763596800,"tokens":{"ADA":132297.58284,"USDM":12990.76861}},{"date":1763683200,"tokens":{"ADA":122382.69336,"USDM":12490.1272}},{"date":1763769600,"tokens":{"ADA":116509.68692,"USDM":12779.91064}},{"date":1763856000,"tokens":{"ADA":116128.36557,"USDM":12872.94521}},{"date":1763942400,"tokens":{"ADA":116447.61544,"USDM":12619.6712}},{"date":1764028800,"tokens":{"ADA":113772.40561,"USDM":15913.41706}},{"date":1764115200,"tokens":{"ADA":113812.55363,"USDM":16100.56063}},{"date":1764201600,"tokens":{"ADA":116267.83276,"USDM":16179.68431}},{"date":1764288000,"tokens":{"ADA":113923.61027,"USDM":16100.58177}},{"date":1764374400,"tokens":{"ADA":112361.80026,"USDM":15867.91366}},{"date":1764460800,"tokens":{"ADA":111926.40099,"USDM":16250.5229}},{"date":1764547200,"tokens":{"ADA":104445.46023,"USDM":15848.83786}},{"date":1764633600,"tokens":{"ADA":103934.73623,"USDM":15955.4615}},{"date":1764720000,"tokens":{"ADA":117265.04166,"USDM":16241.5378}},{"date":1764806400,"tokens":{"ADA":120519.59576,"USDM":16368.4498}},{"date":1764892800,"tokens":{"ADA":117629.9126,"USDM":16192.45321}},{"date":1764979200,"tokens":{"ADA":111274.01409,"USDM":16245.53515}},{"date":1765065600,"tokens":{"ADA":111786.37685,"USDM":16448.01711}},{"date":1765152000,"tokens":{"ADA":111231.20573,"USDM":16148.28068}},{"date":1765238400,"tokens":{"ADA":114598.41437,"USDM":16226.93236}},{"date":1765324800,"tokens":{"ADA":124828.87558,"USDM":15882.79606}},{"date":1765411200,"tokens":{"USDM":15510.60362,"ADA":117214.51112}},{"date":1765497600,"tokens":{"ADA":113770.68522,"USDM":15913.10569}},{"date":1765584000,"tokens":{"USDM":15733.92655,"ADA":109741.13664}},{"date":1765670400,"tokens":{"ADA":109896.9834,"USDM":15910.52444}},{"date":1765756800,"tokens":{"ADA":107928.3835,"USDM":15850.59803}},{"date":1765843200,"tokens":{"ADA":102301.13722,"USDM":15722.76665}},{"date":1765929600,"tokens":{"ADA":102624.85298,"USDM":15803.84654}},{"date":1766016000,"tokens":{"ADA":98013.99161,"USDM":15739.81944}},{"date":1766102400,"tokens":{"ADA":93388.53321,"USDM":15805.58298}},{"date":1766188800,"tokens":{"ADA":100480.7251,"USDM":15809.23575}},{"date":1766275200,"tokens":{"ADA":98470.76584,"USDM":15806.03046}},{"date":1766361600,"tokens":{"ADA":98854.38586,"USDM":16222.73831}},{"date":1766448000,"tokens":{"ADA":98310.23769,"USDM":15708.47199}},{"date":1766534400,"tokens":{"ADA":96966.90385,"USDM":15722.91785}},{"date":1766620800,"tokens":{"ADA":95588.36058,"USDM":15827.86189}},{"date":1766707200,"tokens":{"ADA":91565.93924,"USDM":15901.52542}},{"date":1766793600,"tokens":{"ADA":93962.79607,"USDM":15898.53884}},{"date":1766880000,"tokens":{"ADA":98610.64708,"USDM":16255.43473}},{"date":1766966400,"tokens":{"ADA":99999.77717,"USDM":16119.8966}},{"date":1767052800,"tokens":{"ADA":94536.8537,"USDM":15879.66932}},{"date":1767139200,"tokens":{"ADA":94054.21233,"USDM":727.25354}},{"date":1767225600,"tokens":{"ADA":89299.09335,"USDM":724.5184}},{"date":1767312000,"tokens":{"ADA":96239.89956,"USDM":727.2957}},{"date":1767398400,"tokens":{"ADA":105114.72204,"USDM":727.20283}},{"date":1767484800,"tokens":{"ADA":106253.33384,"USDM":730.33497}},{"date":1767571200,"tokens":{"ADA":108635.0519,"USDM":731.68111}},{"date":1767657600,"tokens":{"USDM":723.38917,"ADA":114199.26008}},{"date":1767744000,"tokens":{"ADA":110716.55035,"USDM":720.16374}},{"date":1767830400,"tokens":{"ADA":106984.72046,"USDM":722.18901}},{"date":1767916800,"tokens":{"ADA":105878.94751,"USDM":727.28015}},{"date":1768003200,"tokens":{"ADA":104367.77467,"USDM":724.5921}},{"date":1768089600,"tokens":{"ADA":103907.64734,"USDM":730.26542}},{"date":1768176000,"tokens":{"ADA":107443.6178,"USDM":742.10218}},{"date":1768262400,"tokens":{"ADA":103246.00244,"USDM":719.21552}},{"date":1768348800,"tokens":{"ADA":113090.03905,"USDM":726.57414}},{"date":1768435200,"tokens":{"ADA":110622.76723,"USDM":730.21006}},{"date":1768521600,"tokens":{"ADA":105003.16163,"USDM":731.69691}},{"date":1768608000,"tokens":{"ADA":105966.89626,"USDM":738.04437}},{"date":1768694400,"tokens":{"ADA":106403.83098,"USDM":748.95607}},{"date":1768780800,"tokens":{"ADA":97084.63632,"USDM":711.24196}},{"date":1768867200,"tokens":{"ADA":98031.26114,"USDM":718.89587}},{"date":1768953600,"tokens":{"ADA":95499.32033,"USDM":731.83206}},{"date":1769040000,"tokens":{"ADA":97929.70939,"USDM":725.84271}},{"date":1769126400,"tokens":{"ADA":96266.70057,"USDM":703.09588}},{"date":1769212800,"tokens":{"ADA":96681.32902,"USDM":703.92279}},{"date":1769299200,"tokens":{"ADA":95730.16312,"USDM":706.37302}},{"date":1769385600,"tokens":{"ADA":90357.9011,"USDM":701.0092}},{"date":1769472000,"tokens":{"ADA":94780.32043,"USDM":702.48091}},{"date":1769558400,"tokens":{"ADA":95388.87019,"USDM":699.43937}},{"date":1769644800,"tokens":{"ADA":94815.7553,"USDM":694.57462}},{"date":1769731200,"tokens":{"ADA":89388.90856,"USDM":689.42253}},{"date":1769817600,"tokens":{"ADA":85501.77663,"USDM":705.23212}},{"date":1769904000,"tokens":{"ADA":79060.81026,"USDM":736.80338}},{"date":1769990400,"tokens":{"ADA":77323.01587,"USDM":732.90423}},{"date":1770076800,"tokens":{"ADA":80013.39879,"USDM":728.26672}},{"date":1770163200,"tokens":{"USDM":724.39678,"ADA":79126.99333}},{"date":1770249600,"tokens":{"ADA":76398.90845,"USDM":722.79571}},{"date":1770336000,"tokens":{"ADA":66161.61891,"USDM":756.53619}},{"date":1770422400,"tokens":{"ADA":73746.62046,"USDM":727.87619}},{"date":1770508800,"tokens":{"ADA":72786.05854,"USDM":731.70375}},{"date":1770595200,"tokens":{"ADA":72741.44871,"USDM":735.56267}},{"date":1770681600,"tokens":{"ADA":72043.14438,"USDM":729.96339}},{"date":1770768000,"tokens":{"ADA":70606.32023,"USDM":725.56399}},{"date":1770854400,"tokens":{"ADA":69036.32135,"USDM":713.03428}},{"date":1770940800,"tokens":{"ADA":70010.09353,"USDM":723.25037}},{"date":1771027200,"tokens":{"ADA":73907.54405,"USDM":719.64667}},{"date":1771113600,"tokens":{"ADA":79328.72166,"USDM":728.8737}},{"date":1771200000,"tokens":{"ADA":75547.84689,"USDM":716.26542}},{"date":1771286400,"tokens":{"ADA":76872.25363,"USDM":725.05551}},{"date":1771372800,"tokens":{"ADA":74909.64943,"USDM":709.22269}},{"date":1771459200,"tokens":{"ADA":73590.21968,"USDM":725.18386}},{"date":1771545600,"tokens":{"ADA":73338.49921,"USDM":729.00255}},{"date":1771632000,"tokens":{"ADA":75813.62131,"USDM":722.5619}},{"date":1771718400,"tokens":{"ADA":74199.58357,"USDM":714.53557}},{"date":1771804800,"tokens":{"ADA":70922.69887,"USDM":711.88051}},{"date":1771891200,"tokens":{"ADA":70484.39715,"USDM":709.31786}},{"date":1771977600,"tokens":{"ADA":71863.33524,"USDM":718.88011}},{"date":1772064000,"tokens":{"ADA":79310.30362,"USDM":711.70911}},{"date":1772150400,"tokens":{"ADA":76938.34314,"USDM":712.45475}},{"date":1772236800,"tokens":{"ADA":74483.08819,"USDM":726.05631}},{"date":1772323200,"tokens":{"ADA":74864.39896,"USDM":724.65991}},{"date":1772409600,"tokens":{"ADA":74120.96518,"USDM":716.50665}},{"date":1772496000,"tokens":{"ADA":73826.66187,"USDM":709.04806}},{"date":1772582400,"tokens":{"ADA":70322.85022,"USDM":723.36137}},{"date":1772668800,"tokens":{"ADA":73516.0082,"USDM":716.82852}},{"date":1772755200,"tokens":{"ADA":72443.58368,"USDM":723.07672}},{"date":1772841600,"tokens":{"ADA":69329.46956,"USDM":719.31283}},{"date":1772928000,"tokens":{"ADA":67862.20855,"USDM":721.56141}},{"date":1773014400,"tokens":{"ADA":66674.59376,"USDM":720.27849}},{"date":1773100800,"tokens":{"ADA":68834.35775,"USDM":723.18434}},{"date":1773187200,"tokens":{"ADA":70013.64115,"USDM":714.71811}},{"date":1773273600,"tokens":{"ADA":69414.01967,"USDM":714.82758}},{"date":1773360000,"tokens":{"ADA":72410.68271,"USDM":713.54153}},{"date":1773446400,"tokens":{"ADA":70706.99143,"USDM":706.42638}},{"date":1773532800,"tokens":{"ADA":70344.72131,"USDM":721.18873}},{"date":1773619200,"tokens":{"ADA":72585.13149,"USDM":715.97227}},{"date":1773705600,"tokens":{"ADA":77540.91518,"USDM":717.35068}},{"date":1773792000,"tokens":{"USDM":718.22204,"ADA":77769.32355}},{"date":1773878400,"tokens":{"USDM":7.22663,"ADA":73076.91533}},{"date":1773964800,"tokens":{"ADA":72375.83114,"USDM":7.38634}},{"date":1774051200,"tokens":{"ADA":71193.88005,"USDM":7.23604}},{"date":1774137600,"tokens":{"ADA":68755.64917,"USDM":7.17995}},{"date":1774224000,"tokens":{"ADA":67292.88759,"USDM":7.30105}},{"date":1774310400,"tokens":{"ADA":69503.14356,"USDM":7.19786}},{"date":1774396800,"tokens":{"ADA":71182.54238,"USDM":7.24759}},{"date":1774483200,"tokens":{"ADA":72182.31832,"USDM":7.18947}},{"date":1774569600,"tokens":{"ADA":67979.08992,"USDM":7.25043}},{"date":1774656000,"tokens":{"ADA":65522.5225,"USDM":7.22564}},{"date":1774742400,"tokens":{"ADA":65569.40516,"USDM":7.2338}},{"date":1774828800,"tokens":{"ADA":65840.55726,"USDM":7.25037}},{"date":1774915200,"tokens":{"ADA":65156.89384,"USDM":7.19128}},{"date":1775001600,"tokens":{"ADA":64878.22772,"USDM":7.22909}},{"date":1775088000,"tokens":{"ADA":66396.57775,"USDM":7.24892}},{"date":1775174400,"tokens":{"ADA":64049.22645,"USDM":7.27955}},{"date":1775260800,"tokens":{"ADA":65879.04764,"USDM":7.27426}},{"date":1775347200,"tokens":{"ADA":66095.08305,"USDM":7.22216}},{"date":1775433600,"tokens":{"ADA":68638.14563,"USDM":7.25076}},{"date":1775520000,"tokens":{"ADA":65730.02943,"USDM":7.26712}},{"date":1775606400,"tokens":{"ADA":69827.07573,"USDM":7.25895}},{"date":1775692800,"tokens":{"ADA":66857.17644,"USDM":7.27511}},{"date":1775779200,"tokens":{"ADA":67672.06488,"USDM":7.26019}},{"date":1775865600,"tokens":{"ADA":67957.18677,"USDM":7.21269}},{"date":1775952000,"tokens":{"ADA":65365.62051,"USDM":7.27488}},{"date":1776038400,"tokens":{"ADA":63724.22152,"USDM":7.23905}},{"date":1776124800,"tokens":{"ADA":65535.37054,"USDM":7.25056}},{"date":1776211200,"tokens":{"ADA":64319.83495,"USDM":7.24548}},{"date":1776297600,"tokens":{"ADA":65594.57257,"USDM":7.25542}},{"date":1776384000,"tokens":{"ADA":69546.96982,"USDM":7.25357}},{"date":1776470400,"tokens":{"ADA":69096.44585,"USDM":7.24188}},{"date":1776556800,"tokens":{"ADA":66494.14392,"USDM":7.2971}},{"date":1776643200,"tokens":{"ADA":64981.81554,"USDM":7.29529}},{"date":1776729600,"tokens":{"ADA":66024.3912,"USDM":7.26654}},{"date":1776816000,"tokens":{"ADA":66693.54316,"USDM":7.23257}},{"date":1776902400,"tokens":{"ADA":66519.64693,"USDM":7.24096}},{"date":1776988800,"tokens":{"ADA":66861.25564,"USDM":7.22075}},{"date":1777075200,"tokens":{"ADA":66853.34112,"USDM":7.2843}},{"date":1777161600,"tokens":{"ADA":66813.44199,"USDM":7.26971}},{"date":1777248000,"tokens":{"ADA":67551.90158,"USDM":7.23501}},{"date":1777334400,"tokens":{"ADA":66137.96067,"USDM":7.22895}},{"date":1777420800,"tokens":{"ADA":65935.75875,"USDM":7.23128}},{"date":1777507200,"tokens":{"ADA":65967.45648,"USDM":7.32855}},{"date":1777593600,"tokens":{"ADA":65996.46826,"USDM":7.36345}},{"date":1777680000,"tokens":{"ADA":66440.27819,"USDM":7.26857}},{"date":1777766400,"tokens":{"ADA":66957.88835,"USDM":7.22837}},{"date":1777852800,"tokens":{"ADA":67813.43377,"USDM":7.27168}},{"date":1777939200,"tokens":{"ADA":67058.49568,"USDM":7.25273}},{"date":1778025600,"tokens":{"ADA":70210.27454,"USDM":7.28299}},{"date":1778112000,"tokens":{"ADA":70793.94426,"USDM":7.24478}},{"date":1778198400,"tokens":{"ADA":70064.88727,"USDM":7.22249}},{"date":1778284800,"tokens":{"ADA":73850.85311,"USDM":7.26489}},{"date":1778371200,"tokens":{"ADA":72074.53989,"USDM":7.19973}},{"date":1778457600,"tokens":{"ADA":75005.87757,"USDM":7.25509}},{"date":1778544000,"tokens":{"ADA":74345.92586,"USDM":7.27608}},{"date":1778630400,"tokens":{"ADA":73065.82629,"USDM":7.22396}},{"date":1778716800,"tokens":{"ADA":71059.4185,"USDM":7.22405}},{"date":1778803200,"tokens":{"ADA":72136.30092,"USDM":7.29605}},{"date":1778889600,"tokens":{"ADA":69842.32826,"USDM":7.18264}},{"date":1778976000,"tokens":{"ADA":68033.41027,"USDM":7.27332}},{"date":1779062400,"tokens":{"ADA":66971.72649,"USDM":7.21062}},{"date":1779148800,"tokens":{"ADA":67145.99182,"USDM":7.27054}},{"date":1779235200,"tokens":{"ADA":66265.79457,"USDM":7.2117}},{"date":1779321600,"tokens":{"ADA":66575.77843,"USDM":7.26946}},{"date":1779408000,"tokens":{"ADA":66967.64861,"USDM":7.27555}},{"date":1779494400,"tokens":{"ADA":65073.59273,"USDM":7.08603}},{"date":1779580800,"tokens":{"ADA":65617.81522,"USDM":7.27037}},{"date":1779667200,"tokens":{"ADA":64778.78163,"USDM":7.24772}},{"date":1779753600,"tokens":{"ADA":64254.57912,"USDM":7.26207}},{"date":1779840000,"tokens":{"ADA":64097.12273,"USDM":7.27785}},{"date":1779926400,"tokens":{"ADA":63550.81238,"USDM":7.274}},{"date":1780012800,"tokens":{"ADA":62363.19363,"USDM":7.26491}},{"date":1780099200,"tokens":{"ADA":63799.822,"USDM":7.26952}},{"date":1780185600,"tokens":{"ADA":63303.47404,"USDM":7.29821}},{"date":1780272000,"tokens":{"ADA":63020.65111,"USDM":7.23469}},{"date":1780358400,"tokens":{"ADA":60815.5717,"USDM":7.22451}},{"date":1780444800,"tokens":{"ADA":56969.98945,"USDM":7.25957}},{"date":1780531200,"tokens":{"ADA":53792.00063,"USDM":7.23975}},{"date":1780617600,"tokens":{"ADA":43801.35569,"USDM":7.27089}},{"date":1780704000,"tokens":{"ADA":42460.11062,"USDM":7.26396}},{"date":1780790400,"tokens":{"ADA":42219.43756,"USDM":7.3163}},{"date":1780876800,"tokens":{"ADA":43648.97414,"USDM":7.2997}},{"date":1780963200,"tokens":{"ADA":44649.55178,"USDM":7.27358}},{"date":1781049600,"tokens":{"ADA":44126.59792,"USDM":7.26618}},{"date":1781136000,"tokens":{"ADA":43945.84641,"USDM":7.24205}},{"date":1781222400,"tokens":{"ADA":45303.70746,"USDM":7.27684}},{"date":1781308800,"tokens":{"ADA":45464.98028,"USDM":7.27648}},{"date":1781395200,"tokens":{"ADA":46281.07878,"USDM":7.24034}},{"date":1781481600,"tokens":{"ADA":48346.27514,"USDM":7.20687}},{"date":1781568000,"tokens":{"ADA":47647.47462,"USDM":7.26334}},{"date":1781654400,"tokens":{"ADA":46505.27857,"USDM":7.25574}},{"date":1781740800,"tokens":{"ADA":44872.19779,"USDM":7.25574}},{"date":1781827200,"tokens":{"ADA":43307.59886,"USDM":7.26145}},{"date":1781913600,"tokens":{"ADA":43441.28398,"USDM":7.21768}},{"date":1782000000,"tokens":{"ADA":43498.65234,"USDM":7.20938}},{"date":1782086400,"tokens":{"ADA":42780.7617,"USDM":7.36452}},{"date":1782172800,"tokens":{"ADA":42580.82702,"USDM":7.30231}},{"date":1782259200,"tokens":{"ADA":40792.10996,"USDM":7.25196}},{"date":1782345600,"tokens":{"ADA":39541.41494,"USDM":7.2912}},{"date":1782432000,"tokens":{"ADA":38495.38802,"USDM":7.25479}},{"date":1782518400,"tokens":{"ADA":39554.96293,"USDM":7.23604}},{"date":1782604800,"tokens":{"ADA":38779.41861,"USDM":7.23157}},{"date":1782691200,"tokens":{"ADA":38423.2595,"USDM":7.33329}},{"date":1782777600,"tokens":{"ADA":38576.9988,"USDM":7.24461}},{"date":1782864000,"tokens":{"ADA":39125.08452,"USDM":7.28268}},{"date":1782950400,"tokens":{"ADA":41098.58747,"USDM":7.26271}},{"date":1783036800,"tokens":{"ADA":43156.73457,"USDM":7.23616}},{"date":1783123200,"tokens":{"ADA":47230.51521,"USDM":7.25884}},{"date":1783209600,"tokens":{"ADA":51202.2218,"USDM":7.28339}},{"date":1783296000,"tokens":{"ADA":50331.05476,"USDM":7.21688}},{"date":1783382400,"tokens":{"ADA":48449.72496,"USDM":7.25628}},{"date":1783468800,"tokens":{"ADA":45964.7773,"USDM":7.27811}},{"date":1783555200,"tokens":{"ADA":44600.81142,"USDM":7.27333}},{"date":1783641600,"tokens":{"ADA":44772.37807,"USDM":7.19727}},{"date":1783728000,"tokens":{"ADA":44570.19245,"USDM":7.27279}},{"date":1783814400,"tokens":{"ADA":43885.7544,"USDM":7.28682}},{"date":1783900800,"tokens":{"ADA":42596.68667,"USDM":7.29151}},{"date":1783987200,"tokens":{"ADA":42072.96193,"USDM":7.28183}},{"date":1784073600,"tokens":{"ADA":43901.63478,"USDM":7.24829}},{"date":1784160000,"tokens":{"ADA":44196.59343,"USDM":7.23366}},{"date":1784246400,"tokens":{"ADA":42759.78062,"USDM":7.28955}},{"date":1784332800,"tokens":{"ADA":45124.26246,"USDM":7.26557}},{"date":1784419200,"tokens":{"ADA":44494.80771,"USDM":7.2475}},{"date":1784505600,"tokens":{"ADA":44263.98684,"USDM":7.28924}},{"date":1784592000,"tokens":{"ADA":45352.05316,"USDM":7.34533}},{"date":1784678400,"tokens":{"ADA":46434.17834,"USDM":7.20404}},{"date":1784764800,"tokens":{"ADA":46489.97371,"USDM":7.26464}},{"date":1784851200,"tokens":{"ADA":44559.61243,"USDM":7.25081}},{"date":1784937600,"tokens":{"ADA":43811.48629,"USDM":7.23496}},{"date":1785024000,"tokens":{"ADA":44094.58853,"USDM":7.26233}},{"date":1785110400,"tokens":{"ADA":44073.20736,"USDM":7.23931}},{"date":1785196800,"tokens":{"ADA":41261.28484,"USDM":7.23671}},{"date":1785283200,"tokens":{"ADA":43446.86852,"USDM":7.31654}},{"date":1785369600,"tokens":{"ADA":43452.91382,"USDM":7.20978}},{"date":1785456000,"tokens":{"ADA":45513.99913,"USDM":7.27102}},{"date":1785542400,"tokens":{"ADA":45194.32976,"USDM":7.2923}},{"date":1785628800,"tokens":{"ADA":48177.50984,"USDM":7.28753}},{"date":1785715200,"tokens":{"ADA":49814.83909,"USDM":7.27058}},{"date":1785801600,"tokens":{"ADA":51277.67012,"USDM":7.266}},{"date":1785888000,"tokens":{"ADA":51592.73603,"USDM":7.30989}},{"date":1785974400,"tokens":{"ADA":50920.03993,"USDM":7.2528}},{"date":1786060800,"tokens":{"ADA":53493.16005,"USDM":7.22995}},{"date":1786147200,"tokens":{"ADA":53511.94447,"USDM":7.22672}},{"date":1786233600,"tokens":{"ADA":53116.72666,"USDM":7.24376}},{"date":1786320000,"tokens":{"ADA":52565.07559,"USDM":7.30169}},{"date":1786406400,"tokens":{"ADA":50797.23584,"USDM":7.13935}},{"date":1786492800,"tokens":{"ADA":50229.61025,"USDM":7.22546}},{"date":1786579200,"tokens":{"ADA":48639.6721,"USDM":7.23555}},{"date":1786665600,"tokens":{"ADA":48979.97481,"USDM":7.24017}},{"date":1786752000,"tokens":{"ADA":48150.84182,"USDM":7.26313}},{"date":1786838400,"tokens":{"ADA":47273.64118,"USDM":7.23447}},{"date":1786924800,"tokens":{"ADA":47128.95499,"USDM":7.23402}},{"date":1787011200,"tokens":{"ADA":46552.74407,"USDM":7.23727}},{"date":1787097600,"tokens":{"ADA":46799.5884,"USDM":7.28173}},{"date":1787184000,"tokens":{"ADA":49901.58694,"USDM":7.24157}},{"date":1787270400,"tokens":{"ADA":54847.4022,"USDM":7.3018}},{"date":1787356800,"tokens":{"ADA":65124.31543,"USDM":7.31967}},{"date":1787443200,"tokens":{"ADA":59791.6209,"USDM":7.16968}},{"date":1787529600,"tokens":{"ADA":59581.01518,"USDM":7.26154}},{"date":1787616000,"tokens":{"ADA":59136.76269,"USDM":7.26648}},{"date":1787702400,"tokens":{"ADA":56757.79219,"USDM":7.23667}},{"date":1787788800,"tokens":{"ADA":56338.37323,"USDM":7.26834}},{"date":1787875200,"tokens":{"ADA":57262.62061,"USDM":7.22014}},{"date":1787961600,"tokens":{"ADA":53918.78356,"USDM":7.22903}},{"date":1788048000,"tokens":{"ADA":53674.11095,"USDM":7.22584}},{"date":1788134400,"tokens":{"ADA":52017.64882,"USDM":7.25639}},{"date":1788220800,"tokens":{"ADA":53745.88682,"USDM":7.24164}},{"date":1788307200,"tokens":{"ADA":52749.18497,"USDM":7.29802}},{"date":1788393600,"tokens":{"ADA":54752.82687,"USDM":7.23773}},{"date":1788480000,"tokens":{"ADA":60063.62989,"USDM":6.93116}},{"date":1788566400,"tokens":{"ADA":56480.58444,"USDM":7.17532}},{"date":1788652800,"tokens":{"ADA":58520.99282,"USDM":7.33514}},{"date":1788739200,"tokens":{"ADA":59073.24293,"USDM":7.23174}},{"date":1788825600,"tokens":{"ADA":59462.02174,"USDM":7.26073}},{"date":1788912000,"tokens":{"ADA":58876.77963,"USDM":7.24364}},{"date":1788998400,"tokens":{"ADA":57148.57042,"USDM":7.27875}},{"date":1789084800,"tokens":{"ADA":55188.24813,"USDM":7.24205}},{"date":1789171200,"tokens":{"ADA":55289.47234,"USDM":7.26803}},{"date":1789257600,"tokens":{"ADA":55536.89007,"USDM":7.24446}},{"date":1789344000,"tokens":{"ADA":55754.86281,"USDM":7.27023}},{"date":1789430400,"tokens":{"ADA":55705.4395,"USDM":7.24806}},{"date":1789516800,"tokens":{"ADA":52225.27136,"USDM":7.2491}},{"date":1789603200,"tokens":{"ADA":52470.54774,"USDM":7.25994}},{"date":1789689600,"tokens":{"ADA":56855.24504,"USDM":7.34125}},{"date":1789776000,"tokens":{"ADA":60824.86946,"USDM":7.28213}},{"date":1789862400,"tokens":{"ADA":59325.93096,"USDM":7.28071}},{"date":1789948800,"tokens":{"ADA":61545.34188,"USDM":7.35891}},{"date":1790035200,"tokens":{"ADA":65528.35692,"USDM":7.27786}},{"date":1790121600,"tokens":{"ADA":68045.56362,"USDM":7.2166}},{"date":1790208000,"tokens":{"ADA":64246.64519,"USDM":7.27408}},{"date":1790294400,"tokens":{"ADA":66969.80178,"USDM":7.26965}},{"date":1790380800,"tokens":{"ADA":69149.85467,"USDM":7.28171}},{"date":1790467200,"tokens":{"ADA":67370.64886,"USDM":7.23124}},{"date":1790553600,"tokens":{"ADA":68358.55062,"USDM":7.23398}},{"date":1790640000,"tokens":{"ADA":66235.58856,"USDM":7.23772}},{"date":1790726400,"tokens":{"ADA":65164.50847,"USDM":7.25547}},{"date":1790812800,"tokens":{"ADA":66326.45327,"USDM":7.27259}},{"date":1790899200,"tokens":{"ADA":65622.73203,"USDM":7.25996}},{"date":1790985600,"tokens":{"ADA":65416.04865,"USDM":7.23761}},{"date":1791072000,"tokens":{"ADA":65008.4794,"USDM":7.22369}},{"date":1791158400,"tokens":{"ADA":70397.83532,"USDM":7.25137}},{"date":1791244800,"tokens":{"ADA":72610.47732,"USDM":7.25698}},{"date":1791331200,"tokens":{"ADA":67628.6461,"USDM":7.19383}},{"date":1791417600,"tokens":{"ADA":68346.70295,"USDM":7.28209}},{"date":1791504000,"tokens":{"ADA":62396.45011,"USDM":7.21313}},{"date":1791590400,"tokens":{"ADA":67205.347,"USDM":7.18949}},{"date":1791676800,"tokens":{"ADA":66487.08014,"USDM":7.2411}},{"date":1791763200,"tokens":{"ADA":66704.75709,"USDM":7.24151}},{"date":1791849600,"tokens":{"ADA":63345.99888,"USDM":7.35287}},{"date":1791936000,"tokens":{"ADA":63088.15705,"USDM":7.20353}},{"date":1792022400,"tokens":{"ADA":59054.55676,"USDM":7.17173}},{"date":1792108800,"tokens":{"ADA":61461.63656,"USDM":7.24074}},{"date":1792195200,"tokens":{"ADA":60314.05071,"USDM":7.32339}},{"date":1792244327,"tokens":{"ADA":59145.03774,"USDM":7.17429}}],"tokens":[{"date":1730332800,"tokens":{"ADA":499906.95186,"USDM":201431.64761}},{"date":1730419200,"tokens":{"ADA":515834.71069,"USDM":198701.64761}},{"date":1730505600,"tokens":{"ADA":523824.83486,"USDM":197351.64761}},{"date":1730592000,"tokens":{"ADA":523824.83486,"USDM":197351.64761}},{"date":1730678400,"tokens":{"ADA":526803.57309,"USDM":196851.64761}},{"date":1730764800,"tokens":{"ADA":537643.58914,"USDM":195076.64761}},{"date":1730851200,"tokens":{"ADA":543768.22987,"USDM":194051.64761}},{"date":1730937600,"tokens":{"ADA":551397.85147,"USDM":192674.9091}},{"date":1731024000,"tokens":{"ADA":550800.56626,"USDM":192774.94391}},{"date":1731110400,"tokens":{"ADA":592306.48292,"USDM":183560.31341}},{"date":1731196800,"tokens":{"ADA":636058.60921,"USDM":173390.31341}},{"date":1731283200,"tokens":{"ADA":650872.46635,"USDM":168940.31341}},{"date":1731369600,"tokens":{"ADA":686432.84221,"USDM":158374.31341}},{"date":1731456000,"tokens":{"ADA":700625.18992,"USDM":154139.31341}},{"date":1731542400,"tokens":{"ADA":707308.70019,"USDM":152139.31341}},{"date":1731628800,"tokens":{"ADA":728494.26702,"USDM":146039.31341}},{"date":1731715200,"tokens":{"ADA":731094.52152,"USDM":145164.31341}},{"date":1731801600,"tokens":{"ADA":722192.03759,"USDM":144787.80106}},{"date":1731888000,"tokens":{"ADA":721728.77508,"USDM":133484.38106}},{"date":1731974400,"tokens":{"ADA":733142.2685,"USDM":127952.75148}},{"date":1732060800,"tokens":{"ADA":745105.08302,"USDM":123552.78841}},{"date":1732147200,"tokens":{"ADA":1044580.21322,"USDM":1554.8604}},{"date":1732233600,"tokens":{"ADA":1048449.90999,"USDM":49.8604}},{"date":1732320000,"tokens":{"ADA":1048449.90999,"USDM":49.8604}},{"date":1732406400,"tokens":{"ADA":1007614.23442,"USDM":2811.61388}},{"date":1732492800,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732579200,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732665600,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732752000,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732838400,"tokens":{"ADA":1012551.06742,"USDM":0.03895}},{"date":1732924800,"tokens":{"ADA":970009.05434,"USDM":14187.32097}},{"date":1733011200,"tokens":{"ADA":996177.40188,"USDM":13.32097}},{"date":1733097600,"tokens":{"ADA":995520.26837,"USDM":0.34308}},{"date":1733184000,"tokens":{"ADA":995521.44069,"USDM":0.34308}},{"date":1733270400,"tokens":{"ADA":921700.8645,"USDM":18600.06995}},{"date":1733356800,"tokens":{"ADA":927793.80292,"USDM":14223.46692}},{"date":1733443200,"tokens":{"ADA":939151.40564,"USDM":7337.46692}},{"date":1733529600,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733616000,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733702400,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733788800,"tokens":{"ADA":942510.82817,"USDM":5487.46692}},{"date":1733875200,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1733961600,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734048000,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734134400,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734220800,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734307200,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734393600,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734480000,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734566400,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734652800,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734739200,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734825600,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734912000,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734998400,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735084800,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735171200,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735257600,"tokens":{"ADA":953362.45186,"USDM":1.46692}},{"date":1735344000,"tokens":{"ADA":953363.62418,"USDM":1.46692}},{"date":1735430400,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735516800,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735603200,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735689600,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735776000,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735862400,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735948800,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736035200,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736121600,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736208000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736294400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736380800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736467200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736553600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736640000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736726400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736812800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736899200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736985600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737072000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737158400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737244800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737331200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737417600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737504000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737590400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737676800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737763200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737849600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737936000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738022400,"tokens":{"USDM":1.46692,"ADA":953367.12391}},{"date":1738108800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738195200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738281600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738368000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738454400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738540800,"tokens":{"ADA":952124.28402,"USDM":306.34897}},{"date":1738627200,"tokens":{"ADA":952771.28314}},{"date":1738713600,"tokens":{"ADA":952771.28314}},{"date":1738800000,"tokens":{"ADA":952771.28314}},{"date":1738886400,"tokens":{"ADA":952771.28314}},{"date":1738972800,"tokens":{"ADA":952771.28314}},{"date":1739059200,"tokens":{"ADA":952771.28314}},{"date":1739145600,"tokens":{"ADA":947114.78195,"USDM":1019.71804}},{"date":1739232000,"tokens":{"ADA":949277.33166}},{"date":1739318400,"tokens":{"ADA":949277.33166}},{"date":1739404800,"tokens":{"ADA":949277.33166}},{"date":1739491200,"tokens":{"ADA":949277.33166}},{"date":1739577600,"tokens":{"ADA":949277.33166}},{"date":1739664000,"tokens":{"ADA":949277.33166}},{"date":1739750400,"tokens":{"ADA":949277.33166}},{"date":1739836800,"tokens":{"ADA":949277.33166}},{"date":1739923200,"tokens":{"ADA":949277.33166}},{"date":1740009600,"tokens":{"ADA":949277.33166}},{"date":1740096000,"tokens":{"ADA":949277.33166}},{"date":1740182400,"tokens":{"ADA":949277.33166}},{"date":1740268800,"tokens":{"ADA":949277.33166}},{"date":1740355200,"tokens":{"ADA":949277.33166}},{"date":1740441600,"tokens":{"ADA":949277.33166}},{"date":1740528000,"tokens":{"ADA":949277.33166}},{"date":1740614400,"tokens":{"ADA":949277.33166}},{"date":1740700800,"tokens":{"ADA":949277.33166}},{"date":1740787200,"tokens":{"ADA":949277.33166}},{"date":1740873600,"tokens":{"ADA":949277.33166}},{"date":1740960000,"tokens":{"ADA":949277.33166}},{"date":1741046400,"tokens":{"ADA":949277.33166}},{"date":1741132800,"tokens":{"ADA":949285.5379}},{"date":1741219200,"tokens":{"ADA":948850.63056,"USDM":207.56035}},{"date":1741305600,"tokens":{"ADA":949289.3682}},{"date":1741392000,"tokens":{"ADA":949289.3682}},{"date":1741478400,"tokens":{"ADA":949289.3682}},{"date":1741564800,"tokens":{"ADA":949289.3682}},{"date":1741651200,"tokens":{"ADA":949289.3682}},{"date":1741737600,"tokens":{"ADA":949289.3682}},{"date":1741824000,"tokens":{"ADA":949291.71284}},{"date":1741910400,"tokens":{"ADA":949291.71284}},{"date":1741996800,"tokens":{"ADA":949291.71284}},{"date":1742083200,"tokens":{"ADA":949291.71284}},{"date":1742169600,"tokens":{"ADA":949291.71284}},{"date":1742256000,"tokens":{"ADA":949291.71284}},{"date":1742342400,"tokens":{"ADA":949291.71284}},{"date":1742428800,"tokens":{"ADA":949291.71284}},{"date":1742515200,"tokens":{"ADA":949291.71284}},{"date":1742601600,"tokens":{"ADA":949292.88516}},{"date":1742688000,"tokens":{"ADA":949292.88516}},{"date":1742774400,"tokens":{"ADA":949294.05748}},{"date":1742860800,"tokens":{"ADA":949294.05748}},{"date":1742947200,"tokens":{"ADA":949294.05748}},{"date":1743033600,"tokens":{"ADA":949294.05748}},{"date":1743120000,"tokens":{"ADA":949294.05748}},{"date":1743206400,"tokens":{"ADA":949294.05748}},{"date":1743292800,"tokens":{"ADA":949294.05748}},{"date":1743379200,"tokens":{"ADA":949294.05748}},{"date":1743465600,"tokens":{"ADA":949294.05748}},{"date":1743552000,"tokens":{"ADA":949294.05748}},{"date":1743638400,"tokens":{"ADA":949294.05748}},{"date":1743724800,"tokens":{"ADA":949294.05748}},{"date":1743811200,"tokens":{"ADA":949294.05748}},{"date":1743897600,"tokens":{"ADA":949294.05748}},{"date":1743984000,"tokens":{"ADA":949294.05748}},{"date":1744070400,"tokens":{"ADA":935833.13872}},{"date":1744156800,"tokens":{"ADA":935833.13872}},{"date":1744243200,"tokens":{"ADA":935833.13872}},{"date":1744329600,"tokens":{"ADA":935766.85328}},{"date":1744416000,"tokens":{"ADA":935766.85328}},{"date":1744502400,"tokens":{"ADA":935766.85328}},{"date":1744588800,"tokens":{"ADA":935766.85328}},{"date":1744675200,"tokens":{"ADA":935766.85328}},{"date":1744761600,"tokens":{"ADA":935766.85328}},{"date":1744848000,"tokens":{"ADA":935766.85328}},{"date":1744934400,"tokens":{"ADA":935766.85328}},{"date":1745020800,"tokens":{"ADA":935766.85328}},{"date":1745107200,"tokens":{"ADA":935766.85328}},{"date":1745193600,"tokens":{"ADA":935768.0256}},{"date":1745280000,"tokens":{"ADA":935768.0256}},{"date":1745366400,"tokens":{"ADA":935768.0256}},{"date":1745452800,"tokens":{"ADA":935768.0256}},{"date":1745539200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745625600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745712000,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745798400,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745884800,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745971200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746057600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746144000,"tokens":{"USDM":4248.31357,"ADA":911802.44786}},{"date":1746230400,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746316800,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746403200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746489600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746576000,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746662400,"tokens":{"ADA":909742.47908,"USDM":4714.12709}},{"date":1746748800,"tokens":{"ADA":909742.47908,"USDM":4714.12709}},{"date":1746835200,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1746921600,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747008000,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747094400,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747180800,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747267200,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747353600,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747440000,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747526400,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747612800,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747699200,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747785600,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747872000,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747958400,"tokens":{"ADA":909751.85764,"USDM":4714.12709}},{"date":1748044800,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748131200,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748217600,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748304000,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748390400,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748476800,"tokens":{"USDM":4715.12709,"ADA":909753.02996}},{"date":1748563200,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748649600,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748736000,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748822400,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1748908800,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1748995200,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1749081600,"tokens":{"ADA":909755.3746,"USDM":4715.12709}},{"date":1749168000,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749254400,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749340800,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749427200,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749513600,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749600000,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749686400,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749772800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1749859200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1749945600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750032000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750118400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750204800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750291200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750377600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750464000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750550400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750636800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750723200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750809600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750896000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750982400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751068800,"tokens":{"USDM":7537.42934,"ADA":894503.53864}},{"date":1751155200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751241600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751328000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751414400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751500800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751587200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751673600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751760000,"tokens":{"ADA":894504.71096,"USDM":7537.42934}},{"date":1751846400,"tokens":{"ADA":894505.88328,"USDM":7537.42934}},{"date":1751932800,"tokens":{"ADA":894505.88328,"USDM":7537.42934}},{"date":1752019200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752105600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752192000,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752278400,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752364800,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752451200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752537600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752624000,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752710400,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752796800,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752883200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752969600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1753056000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753142400,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753228800,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753315200,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753401600,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753488000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753574400,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753660800,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753747200,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753833600,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753920000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1754006400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754092800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754179200,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754265600,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754352000,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754438400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754524800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754611200,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754697600,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754784000,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754870400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754956800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1755043200,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755129600,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755216000,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755302400,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755388800,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755475200,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755561600,"tokens":{"ADA":717110.41655,"USDM":12841.95447}},{"date":1755648000,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755734400,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755820800,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755907200,"tokens":{"ADA":689644.65033,"USDM":23892.10458}},{"date":1755993600,"tokens":{"ADA":689644.65033,"USDM":23892.10458}},{"date":1756080000,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756166400,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756252800,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756339200,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756425600,"tokens":{"ADA":443366.97003,"USDM":1}},{"date":1756512000,"tokens":{"USDM":1,"ADA":443366.97003}},{"date":1756598400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756684800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756771200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756857600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756944000,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757030400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757116800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757203200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757289600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757376000,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757462400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757548800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757635200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757721600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757808000,"tokens":{"ADA":439673.62856,"USDM":1202.43185}},{"date":1757894400,"tokens":{"ADA":439673.62856,"USDM":1202.43185}},{"date":1757980800,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758067200,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758153600,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758240000,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758326400,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758412800,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758499200,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758585600,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758672000,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758758400,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758844800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1758931200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759017600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759104000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759190400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759276800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759363200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759449600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759536000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759622400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759708800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759795200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759881600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759968000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760054400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760140800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760227200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760313600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760400000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760486400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760572800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760659200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760745600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760832000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760918400,"tokens":{"USDM":672.70459,"ADA":437891.92053}},{"date":1761004800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761091200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761177600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761264000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761350400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761436800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761523200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761609600,"tokens":{"USDM":672.70459,"ADA":437891.92053}},{"date":1761696000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761782400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761868800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761955200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1762041600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1762128000,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762214400,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762300800,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762387200,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762473600,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762560000,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762646400,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762732800,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762819200,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762905600,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762992000,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763078400,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763164800,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763251200,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763337600,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763424000,"tokens":{"ADA":348711.10646,"USDM":107.88613}},{"date":1763510400,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763596800,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763683200,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763769600,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763856000,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763942400,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1764028800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764115200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764201600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764288000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764374400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764460800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764547200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764633600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764720000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764806400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764892800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764979200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765065600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765152000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765238400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765324800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765411200,"tokens":{"USDM":15717.2605,"ADA":267512.02344}},{"date":1765497600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765584000,"tokens":{"USDM":15717.2605,"ADA":267512.02344}},{"date":1765670400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765756800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765843200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765929600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766016000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766102400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766188800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766275200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766361600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766448000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766534400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766620800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766707200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766793600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766880000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766966400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1767052800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1767139200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767225600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767312000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767398400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767484800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767571200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767657600,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1767744000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767830400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767916800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768003200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768089600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768176000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768262400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768348800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768435200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768521600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768608000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768694400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768780800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768867200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768953600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769040000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769126400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769212800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769299200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769385600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769472000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769558400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769644800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769731200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769817600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769904000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769990400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770076800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770163200,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1770249600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770336000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770422400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770508800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770595200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770681600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770768000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770854400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770940800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771027200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771113600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771200000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771286400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771372800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771459200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771545600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771632000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771718400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771804800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771891200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771977600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772064000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772150400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772236800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772323200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772409600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772496000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772582400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772668800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772755200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772841600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772928000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773014400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773100800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773187200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773273600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773360000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773446400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773532800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773619200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773705600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773792000,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1773878400,"tokens":{"USDM":7.2605,"ADA":267512.16177}},{"date":1773964800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774051200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774137600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774224000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774310400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774396800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774483200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774569600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774656000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774742400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774828800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774915200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775001600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775088000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775174400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775260800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775347200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775433600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775520000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775606400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775692800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775779200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775865600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775952000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776038400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776124800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776211200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776297600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776384000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776470400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776556800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776643200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776729600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776816000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776902400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776988800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777075200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777161600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777248000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777334400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777420800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777507200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777593600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777680000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777766400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777852800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777939200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778025600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778112000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778198400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778284800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778371200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778457600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778544000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778630400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778716800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778803200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778889600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778976000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779062400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779148800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779235200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779321600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779408000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779494400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779580800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779667200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779753600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779840000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779926400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780012800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780099200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780185600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780272000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780358400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780444800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780531200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780617600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780704000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780790400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780876800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780963200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781049600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781136000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781222400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781308800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781395200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781481600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781568000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781654400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781740800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781827200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781913600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782000000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782086400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782172800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782259200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782345600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782432000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782518400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782604800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782691200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782777600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782864000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782950400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783036800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783123200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783209600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783296000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783382400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783468800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783555200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783641600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783728000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783814400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783900800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783987200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784073600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784160000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784246400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784332800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784419200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784505600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784592000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784678400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784764800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784851200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784937600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785024000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785110400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785196800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785283200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785369600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785456000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785542400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785628800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785715200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785801600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785888000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785974400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786060800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786147200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786233600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786320000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786406400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786492800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786579200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786665600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786752000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786838400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786924800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787011200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787097600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787184000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787270400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787356800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787443200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787529600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787616000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787702400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787788800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787875200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787961600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788048000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788134400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788220800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788307200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788393600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788480000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788566400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788652800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788739200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788825600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788912000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788998400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789084800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789171200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789257600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789344000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789430400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789516800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789603200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789689600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789776000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789862400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789948800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790035200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790121600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790208000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790294400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790380800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790467200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790553600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790640000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790726400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790812800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790899200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790985600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791072000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791158400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791244800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791331200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791417600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791504000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791590400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791676800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791763200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791849600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791936000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792022400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792108800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792195200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792244327,"tokens":{"ADA":267512.16177,"USDM":7.2605}}]}},"tvl":[{"date":1730332800,"totalLiquidityUSD":390336},{"date":1730419200,"totalLiquidityUSD":373704},{"date":1730505600,"totalLiquidityUSD":391868},{"date":1730592000,"totalLiquidityUSD":379784},{"date":1730678400,"totalLiquidityUSD":366492},{"date":1730764800,"totalLiquidityUSD":365896},{"date":1730851200,"totalLiquidityUSD":375210},{"date":1730937600,"totalLiquidityUSD":393960},{"date":1731024000,"totalLiquidityUSD":406059},{"date":1731110400,"totalLiquidityUSD":443366},{"date":1731196800,"totalLiquidityUSD":456495},{"date":1731283200,"totalLiquidityUSD":555936},{"date":1731369600,"totalLiquidityUSD":576180},{"date":1731456000,"totalLiquidityUSD":564524},{"date":1731542400,"totalLiquidityUSD":557259},{"date":1731628800,"totalLiquidityUSD":568390},{"date":1731715200,"totalLiquidityUSD":642739},{"date":1731801600,"totalLiquidityUSD":693663},{"date":1731888000,"totalLiquidityUSD":645710},{"date":1731974400,"totalLiquidityUSD":679628},{"date":1732060800,"totalLiquidityUSD":677293},{"date":1732147200,"totalLiquidityUSD":855420},{"date":1732233600,"totalLiquidityUSD":855589},{"date":1732320000,"totalLiquidityUSD":1069474},{"date":1732406400,"totalLiquidityUSD":1093255},{"date":1732492800,"totalLiquidityUSD":1045384},{"date":1732579200,"totalLiquidityUSD":980244},{"date":1732665600,"totalLiquidityUSD":963773},{"date":1732752000,"totalLiquidityUSD":1022084},{"date":1732838400,"totalLiquidityUSD":1024701},{"date":1732924800,"totalLiquidityUSD":1038805},{"date":1733011200,"totalLiquidityUSD":1074888},{"date":1733097600,"totalLiquidityUSD":1124938},{"date":1733184000,"totalLiquidityUSD":1184670},{"date":1733270400,"totalLiquidityUSD":1144272},{"date":1733356800,"totalLiquidityUSD":1118941},{"date":1733443200,"totalLiquidityUSD":1125146},{"date":1733529600,"totalLiquidityUSD":1164323},{"date":1733616000,"totalLiquidityUSD":1145343},{"date":1733702400,"totalLiquidityUSD":1117303},{"date":1733788800,"totalLiquidityUSD":952820},{"date":1733875200,"totalLiquidityUSD":970518},{"date":1733961600,"totalLiquidityUSD":1042020},{"date":1734048000,"totalLiquidityUSD":1067760},{"date":1734134400,"totalLiquidityUSD":1058227},{"date":1734220800,"totalLiquidityUSD":1007699},{"date":1734307200,"totalLiquidityUSD":1005792},{"date":1734393600,"totalLiquidityUSD":1040113},{"date":1734480000,"totalLiquidityUSD":998165},{"date":1734566400,"totalLiquidityUSD":928651},{"date":1734652800,"totalLiquidityUSD":840072},{"date":1734739200,"totalLiquidityUSD":905130},{"date":1734825600,"totalLiquidityUSD":860748},{"date":1734912000,"totalLiquidityUSD":834038},{"date":1734998400,"totalLiquidityUSD":887506},{"date":1735084800,"totalLiquidityUSD":893336},{"date":1735171200,"totalLiquidityUSD":872661},{"date":1735257600,"totalLiquidityUSD":819308},{"date":1735344000,"totalLiquidityUSD":833495},{"date":1735430400,"totalLiquidityUSD":850763},{"date":1735516800,"totalLiquidityUSD":812698},{"date":1735603200,"totalLiquidityUSD":811825},{"date":1735689600,"totalLiquidityUSD":810907},{"date":1735776000,"totalLiquidityUSD":876385},{"date":1735862400,"totalLiquidityUSD":915504},{"date":1735948800,"totalLiquidityUSD":1047750},{"date":1736035200,"totalLiquidityUSD":1020103},{"date":1736121600,"totalLiquidityUSD":1043937},{"date":1736208000,"totalLiquidityUSD":1046798},{"date":1736294400,"totalLiquidityUSD":950158},{"date":1736380800,"totalLiquidityUSD":904343},{"date":1736467200,"totalLiquidityUSD":866902},{"date":1736553600,"totalLiquidityUSD":887035},{"date":1736640000,"totalLiquidityUSD":959088},{"date":1736726400,"totalLiquidityUSD":920271},{"date":1736812800,"totalLiquidityUSD":904689},{"date":1736899200,"totalLiquidityUSD":948646},{"date":1736985600,"totalLiquidityUSD":1022011},{"date":1737072000,"totalLiquidityUSD":1042985},{"date":1737158400,"totalLiquidityUSD":1096373},{"date":1737244800,"totalLiquidityUSD":1020104},{"date":1737331200,"totalLiquidityUSD":969575},{"date":1737417600,"totalLiquidityUSD":956228},{"date":1737504000,"totalLiquidityUSD":953306},{"date":1737590400,"totalLiquidityUSD":943886},{"date":1737676800,"totalLiquidityUSD":940531},{"date":1737763200,"totalLiquidityUSD":931153},{"date":1737849600,"totalLiquidityUSD":938108},{"date":1737936000,"totalLiquidityUSD":919588},{"date":1738022400,"totalLiquidityUSD":890006},{"date":1738108800,"totalLiquidityUSD":875171},{"date":1738195200,"totalLiquidityUSD":904515},{"date":1738281600,"totalLiquidityUSD":916571},{"date":1738368000,"totalLiquidityUSD":897299},{"date":1738454400,"totalLiquidityUSD":861704},{"date":1738540800,"totalLiquidityUSD":720688},{"date":1738627200,"totalLiquidityUSD":773816},{"date":1738713600,"totalLiquidityUSD":710520},{"date":1738800000,"totalLiquidityUSD":702423},{"date":1738886400,"totalLiquidityUSD":674317},{"date":1738972800,"totalLiquidityUSD":677623},{"date":1739059200,"totalLiquidityUSD":669159},{"date":1739145600,"totalLiquidityUSD":658660},{"date":1739232000,"totalLiquidityUSD":675864},{"date":1739318400,"totalLiquidityUSD":742884},{"date":1739404800,"totalLiquidityUSD":759133},{"date":1739491200,"totalLiquidityUSD":769160},{"date":1739577600,"totalLiquidityUSD":754529},{"date":1739664000,"totalLiquidityUSD":741065},{"date":1739750400,"totalLiquidityUSD":742923},{"date":1739836800,"totalLiquidityUSD":762372},{"date":1739923200,"totalLiquidityUSD":716609},{"date":1740009600,"totalLiquidityUSD":735641},{"date":1740096000,"totalLiquidityUSD":763776},{"date":1740182400,"totalLiquidityUSD":729903},{"date":1740268800,"totalLiquidityUSD":733887},{"date":1740355200,"totalLiquidityUSD":731318},{"date":1740441600,"totalLiquidityUSD":652910},{"date":1740528000,"totalLiquidityUSD":644636},{"date":1740614400,"totalLiquidityUSD":610284},{"date":1740700800,"totalLiquidityUSD":611482},{"date":1740787200,"totalLiquidityUSD":601255},{"date":1740873600,"totalLiquidityUSD":624083},{"date":1740960000,"totalLiquidityUSD":1072683},{"date":1741046400,"totalLiquidityUSD":808046},{"date":1741132800,"totalLiquidityUSD":888066},{"date":1741219200,"totalLiquidityUSD":924925},{"date":1741305600,"totalLiquidityUSD":796146},{"date":1741392000,"totalLiquidityUSD":776857},{"date":1741478400,"totalLiquidityUSD":763154},{"date":1741564800,"totalLiquidityUSD":673093},{"date":1741651200,"totalLiquidityUSD":639603},{"date":1741737600,"totalLiquidityUSD":689436},{"date":1741824000,"totalLiquidityUSD":697667},{"date":1741910400,"totalLiquidityUSD":666448},{"date":1741996800,"totalLiquidityUSD":706003},{"date":1742083200,"totalLiquidityUSD":710040},{"date":1742169600,"totalLiquidityUSD":671281},{"date":1742256000,"totalLiquidityUSD":680712},{"date":1742342400,"totalLiquidityUSD":666052},{"date":1742428800,"totalLiquidityUSD":697279},{"date":1742515200,"totalLiquidityUSD":679814},{"date":1742601600,"totalLiquidityUSD":670237},{"date":1742688000,"totalLiquidityUSD":662693},{"date":1742774400,"totalLiquidityUSD":680187},{"date":1742860800,"totalLiquidityUSD":700291},{"date":1742947200,"totalLiquidityUSD":709810},{"date":1743033600,"totalLiquidityUSD":691892},{"date":1743120000,"totalLiquidityUSD":698920},{"date":1743206400,"totalLiquidityUSD":674978},{"date":1743292800,"totalLiquidityUSD":639284},{"date":1743379200,"totalLiquidityUSD":625634},{"date":1743465600,"totalLiquidityUSD":629596},{"date":1743552000,"totalLiquidityUSD":643552},{"date":1743638400,"totalLiquidityUSD":607974},{"date":1743724800,"totalLiquidityUSD":616139},{"date":1743811200,"totalLiquidityUSD":627070},{"date":1743897600,"totalLiquidityUSD":620851},{"date":1743984000,"totalLiquidityUSD":543372},{"date":1744070400,"totalLiquidityUSD":551634},{"date":1744156800,"totalLiquidityUSD":522831},{"date":1744243200,"totalLiquidityUSD":591021},{"date":1744329600,"totalLiquidityUSD":569734},{"date":1744416000,"totalLiquidityUSD":583767},{"date":1744502400,"totalLiquidityUSD":619175},{"date":1744588800,"totalLiquidityUSD":600583},{"date":1744675200,"totalLiquidityUSD":595387},{"date":1744761600,"totalLiquidityUSD":568952},{"date":1744848000,"totalLiquidityUSD":571323},{"date":1744934400,"totalLiquidityUSD":577027},{"date":1745020800,"totalLiquidityUSD":588424},{"date":1745107200,"totalLiquidityUSD":589459},{"date":1745193600,"totalLiquidityUSD":595237},{"date":1745280000,"totalLiquidityUSD":580870},{"date":1745366400,"totalLiquidityUSD":636862},{"date":1745452800,"totalLiquidityUSD":654549},{"date":1745539200,"totalLiquidityUSD":662410},{"date":1745625600,"totalLiquidityUSD":658027},{"date":1745712000,"totalLiquidityUSD":650667},{"date":1745798400,"totalLiquidityUSD":646196},{"date":1745884800,"totalLiquidityUSD":644935},{"date":1745971200,"totalLiquidityUSD":641313},{"date":1746057600,"totalLiquidityUSD":626046},{"date":1746144000,"totalLiquidityUSD":651409},{"date":1746230400,"totalLiquidityUSD":640336},{"date":1746316800,"totalLiquidityUSD":642843},{"date":1746403200,"totalLiquidityUSD":620651},{"date":1746489600,"totalLiquidityUSD":608048},{"date":1746576000,"totalLiquidityUSD":627364},{"date":1746662400,"totalLiquidityUSD":616042},{"date":1746748800,"totalLiquidityUSD":704094},{"date":1746835200,"totalLiquidityUSD":718565},{"date":1746921600,"totalLiquidityUSD":770103},{"date":1747008000,"totalLiquidityUSD":741155},{"date":1747094400,"totalLiquidityUSD":743154},{"date":1747180800,"totalLiquidityUSD":758927},{"date":1747267200,"totalLiquidityUSD":738449},{"date":1747353600,"totalLiquidityUSD":701911},{"date":1747440000,"totalLiquidityUSD":696278},{"date":1747526400,"totalLiquidityUSD":679917},{"date":1747612800,"totalLiquidityUSD":690828},{"date":1747699200,"totalLiquidityUSD":680074},{"date":1747785600,"totalLiquidityUSD":683615},{"date":1747872000,"totalLiquidityUSD":708658},{"date":1747958400,"totalLiquidityUSD":740069},{"date":1748044800,"totalLiquidityUSD":685600},{"date":1748131200,"totalLiquidityUSD":675698},{"date":1748217600,"totalLiquidityUSD":694598},{"date":1748304000,"totalLiquidityUSD":694839},{"date":1748390400,"totalLiquidityUSD":692729},{"date":1748476800,"totalLiquidityUSD":686460},{"date":1748563200,"totalLiquidityUSD":665249},{"date":1748649600,"totalLiquidityUSD":624658},{"date":1748736000,"totalLiquidityUSD":626256},{"date":1748822400,"totalLiquidityUSD":628100},{"date":1748908800,"totalLiquidityUSD":632340},{"date":1748995200,"totalLiquidityUSD":628948},{"date":1749081600,"totalLiquidityUSD":611278},{"date":1749168000,"totalLiquidityUSD":575252},{"date":1749254400,"totalLiquidityUSD":601847},{"date":1749340800,"totalLiquidityUSD":608995},{"date":1749427200,"totalLiquidityUSD":614685},{"date":1749513600,"totalLiquidityUSD":652608},{"date":1749600000,"totalLiquidityUSD":657984},{"date":1749686400,"totalLiquidityUSD":639228},{"date":1749772800,"totalLiquidityUSD":574219},{"date":1749859200,"totalLiquidityUSD":581732},{"date":1749945600,"totalLiquidityUSD":566116},{"date":1750032000,"totalLiquidityUSD":574401},{"date":1750118400,"totalLiquidityUSD":571138},{"date":1750204800,"totalLiquidityUSD":554240},{"date":1750291200,"totalLiquidityUSD":547053},{"date":1750377600,"totalLiquidityUSD":544550},{"date":1750464000,"totalLiquidityUSD":526826},{"date":1750550400,"totalLiquidityUSD":506042},{"date":1750636800,"totalLiquidityUSD":491540},{"date":1750723200,"totalLiquidityUSD":529114},{"date":1750809600,"totalLiquidityUSD":532825},{"date":1750896000,"totalLiquidityUSD":515130},{"date":1750982400,"totalLiquidityUSD":502916},{"date":1751068800,"totalLiquidityUSD":507867},{"date":1751155200,"totalLiquidityUSD":514922},{"date":1751241600,"totalLiquidityUSD":524620},{"date":1751328000,"totalLiquidityUSD":521740},{"date":1751414400,"totalLiquidityUSD":493720},{"date":1751500800,"totalLiquidityUSD":508906},{"date":1751587200,"totalLiquidityUSD":546034},{"date":1751673600,"totalLiquidityUSD":519511},{"date":1751760000,"totalLiquidityUSD":522485},{"date":1751846400,"totalLiquidityUSD":531501},{"date":1751932800,"totalLiquidityUSD":524710},{"date":1752019200,"totalLiquidityUSD":531266},{"date":1752105600,"totalLiquidityUSD":562596},{"date":1752192000,"totalLiquidityUSD":609002},{"date":1752278400,"totalLiquidityUSD":641536},{"date":1752364800,"totalLiquidityUSD":640428},{"date":1752451200,"totalLiquidityUSD":673026},{"date":1752537600,"totalLiquidityUSD":664130},{"date":1752624000,"totalLiquidityUSD":676292},{"date":1752710400,"totalLiquidityUSD":695620},{"date":1752796800,"totalLiquidityUSD":762334},{"date":1752883200,"totalLiquidityUSD":730012},{"date":1752969600,"totalLiquidityUSD":745923},{"date":1753056000,"totalLiquidityUSD":680715},{"date":1753142400,"totalLiquidityUSD":704724},{"date":1753228800,"totalLiquidityUSD":704792},{"date":1753315200,"totalLiquidityUSD":643765},{"date":1753401600,"totalLiquidityUSD":631213},{"date":1753488000,"totalLiquidityUSD":647018},{"date":1753574400,"totalLiquidityUSD":647222},{"date":1753660800,"totalLiquidityUSD":655259},{"date":1753747200,"totalLiquidityUSD":630190},{"date":1753833600,"totalLiquidityUSD":618247},{"date":1753920000,"totalLiquidityUSD":609838},{"date":1754006400,"totalLiquidityUSD":553142},{"date":1754092800,"totalLiquidityUSD":535522},{"date":1754179200,"totalLiquidityUSD":517202},{"date":1754265600,"totalLiquidityUSD":543917},{"date":1754352000,"totalLiquidityUSD":562739},{"date":1754438400,"totalLiquidityUSD":543179},{"date":1754524800,"totalLiquidityUSD":554006},{"date":1754611200,"totalLiquidityUSD":593841},{"date":1754697600,"totalLiquidityUSD":591577},{"date":1754784000,"totalLiquidityUSD":605148},{"date":1754870400,"totalLiquidityUSD":598206},{"date":1754956800,"totalLiquidityUSD":580660},{"date":1755043200,"totalLiquidityUSD":630812},{"date":1755129600,"totalLiquidityUSD":692065},{"date":1755216000,"totalLiquidityUSD":696268},{"date":1755302400,"totalLiquidityUSD":707036},{"date":1755388800,"totalLiquidityUSD":683814},{"date":1755475200,"totalLiquidityUSD":716325},{"date":1755561600,"totalLiquidityUSD":673979},{"date":1755648000,"totalLiquidityUSD":611228},{"date":1755734400,"totalLiquidityUSD":630038},{"date":1755820800,"totalLiquidityUSD":612203},{"date":1755907200,"totalLiquidityUSD":664299},{"date":1755993600,"totalLiquidityUSD":656608},{"date":1756080000,"totalLiquidityUSD":615354},{"date":1756166400,"totalLiquidityUSD":577322},{"date":1756252800,"totalLiquidityUSD":598097},{"date":1756339200,"totalLiquidityUSD":588160},{"date":1756425600,"totalLiquidityUSD":381899},{"date":1756512000,"totalLiquidityUSD":365547},{"date":1756598400,"totalLiquidityUSD":364788},{"date":1756684800,"totalLiquidityUSD":360505},{"date":1756771200,"totalLiquidityUSD":355435},{"date":1756857600,"totalLiquidityUSD":371004},{"date":1756944000,"totalLiquidityUSD":371806},{"date":1757030400,"totalLiquidityUSD":359724},{"date":1757116800,"totalLiquidityUSD":368175},{"date":1757203200,"totalLiquidityUSD":363581},{"date":1757289600,"totalLiquidityUSD":369774},{"date":1757376000,"totalLiquidityUSD":386677},{"date":1757462400,"totalLiquidityUSD":382310},{"date":1757548800,"totalLiquidityUSD":392479},{"date":1757635200,"totalLiquidityUSD":396244},{"date":1757721600,"totalLiquidityUSD":409490},{"date":1757808000,"totalLiquidityUSD":410132},{"date":1757894400,"totalLiquidityUSD":393813},{"date":1757980800,"totalLiquidityUSD":379220},{"date":1758067200,"totalLiquidityUSD":387101},{"date":1758153600,"totalLiquidityUSD":403510},{"date":1758240000,"totalLiquidityUSD":410231},{"date":1758326400,"totalLiquidityUSD":391559},{"date":1758412800,"totalLiquidityUSD":391981},{"date":1758499200,"totalLiquidityUSD":388424},{"date":1758585600,"totalLiquidityUSD":360938},{"date":1758672000,"totalLiquidityUSD":354185},{"date":1758758400,"totalLiquidityUSD":357541},{"date":1758844800,"totalLiquidityUSD":339004},{"date":1758931200,"totalLiquidityUSD":347342},{"date":1759017600,"totalLiquidityUSD":341571},{"date":1759104000,"totalLiquidityUSD":354729},{"date":1759190400,"totalLiquidityUSD":354069},{"date":1759276800,"totalLiquidityUSD":354354},{"date":1759363200,"totalLiquidityUSD":374194},{"date":1759449600,"totalLiquidityUSD":373172},{"date":1759536000,"totalLiquidityUSD":381046},{"date":1759622400,"totalLiquidityUSD":369469},{"date":1759708800,"totalLiquidityUSD":368221},{"date":1759795200,"totalLiquidityUSD":382993},{"date":1759881600,"totalLiquidityUSD":363030},{"date":1759968000,"totalLiquidityUSD":367001},{"date":1760054400,"totalLiquidityUSD":358320},{"date":1760140800,"totalLiquidityUSD":285171},{"date":1760227200,"totalLiquidityUSD":275706},{"date":1760313600,"totalLiquidityUSD":307677},{"date":1760400000,"totalLiquidityUSD":319974},{"date":1760486400,"totalLiquidityUSD":304224},{"date":1760572800,"totalLiquidityUSD":293109},{"date":1760659200,"totalLiquidityUSD":284699},{"date":1760745600,"totalLiquidityUSD":275278},{"date":1760832000,"totalLiquidityUSD":277709},{"date":1760918400,"totalLiquidityUSD":286298},{"date":1761004800,"totalLiquidityUSD":290543},{"date":1761091200,"totalLiquidityUSD":281882},{"date":1761177600,"totalLiquidityUSD":274412},{"date":1761264000,"totalLiquidityUSD":282055},{"date":1761350400,"totalLiquidityUSD":287728},{"date":1761436800,"totalLiquidityUSD":287406},{"date":1761523200,"totalLiquidityUSD":300624},{"date":1761609600,"totalLiquidityUSD":292739},{"date":1761696000,"totalLiquidityUSD":283113},{"date":1761782400,"totalLiquidityUSD":281411},{"date":1761868800,"totalLiquidityUSD":264742},{"date":1761955200,"totalLiquidityUSD":267250},{"date":1762041600,"totalLiquidityUSD":267823},{"date":1762128000,"totalLiquidityUSD":230199},{"date":1762214400,"totalLiquidityUSD":209927},{"date":1762300800,"totalLiquidityUSD":196815},{"date":1762387200,"totalLiquidityUSD":190051},{"date":1762473600,"totalLiquidityUSD":186274},{"date":1762560000,"totalLiquidityUSD":202305},{"date":1762646400,"totalLiquidityUSD":198055},{"date":1762732800,"totalLiquidityUSD":203425},{"date":1762819200,"totalLiquidityUSD":206785},{"date":1762905600,"totalLiquidityUSD":194190},{"date":1762992000,"totalLiquidityUSD":192128},{"date":1763078400,"totalLiquidityUSD":183362},{"date":1763164800,"totalLiquidityUSD":175560},{"date":1763251200,"totalLiquidityUSD":175821},{"date":1763337600,"totalLiquidityUSD":168785},{"date":1763424000,"totalLiquidityUSD":160965},{"date":1763510400,"totalLiquidityUSD":147602},{"date":1763596800,"totalLiquidityUSD":145288},{"date":1763683200,"totalLiquidityUSD":134872},{"date":1763769600,"totalLiquidityUSD":129289},{"date":1763856000,"totalLiquidityUSD":129001},{"date":1763942400,"totalLiquidityUSD":129067},{"date":1764028800,"totalLiquidityUSD":129685},{"date":1764115200,"totalLiquidityUSD":129913},{"date":1764201600,"totalLiquidityUSD":132447},{"date":1764288000,"totalLiquidityUSD":130024},{"date":1764374400,"totalLiquidityUSD":128229},{"date":1764460800,"totalLiquidityUSD":128176},{"date":1764547200,"totalLiquidityUSD":120294},{"date":1764633600,"totalLiquidityUSD":119890},{"date":1764720000,"totalLiquidityUSD":133506},{"date":1764806400,"totalLiquidityUSD":136888},{"date":1764892800,"totalLiquidityUSD":133822},{"date":1764979200,"totalLiquidityUSD":127519},{"date":1765065600,"totalLiquidityUSD":128234},{"date":1765152000,"totalLiquidityUSD":127379},{"date":1765238400,"totalLiquidityUSD":130825},{"date":1765324800,"totalLiquidityUSD":140711},{"date":1765411200,"totalLiquidityUSD":132725},{"date":1765497600,"totalLiquidityUSD":129683},{"date":1765584000,"totalLiquidityUSD":125475},{"date":1765670400,"totalLiquidityUSD":125807},{"date":1765756800,"totalLiquidityUSD":123778},{"date":1765843200,"totalLiquidityUSD":118023},{"date":1765929600,"totalLiquidityUSD":118428},{"date":1766016000,"totalLiquidityUSD":113753},{"date":1766102400,"totalLiquidityUSD":109194},{"date":1766188800,"totalLiquidityUSD":116289},{"date":1766275200,"totalLiquidityUSD":114276},{"date":1766361600,"totalLiquidityUSD":115077},{"date":1766448000,"totalLiquidityUSD":114018},{"date":1766534400,"totalLiquidityUSD":112689},{"date":1766620800,"totalLiquidityUSD":111416},{"date":1766707200,"totalLiquidityUSD":107467},{"date":1766793600,"totalLiquidityUSD":109861},{"date":1766880000,"totalLiquidityUSD":114866},{"date":1766966400,"totalLiquidityUSD":116119},{"date":1767052800,"totalLiquidityUSD":110416},{"date":1767139200,"totalLiquidityUSD":94781},{"date":1767225600,"totalLiquidityUSD":90023},{"date":1767312000,"totalLiquidityUSD":96967},{"date":1767398400,"totalLiquidityUSD":105841},{"date":1767484800,"totalLiquidityUSD":106983},{"date":1767571200,"totalLiquidityUSD":109366},{"date":1767657600,"totalLiquidityUSD":114922},{"date":1767744000,"totalLiquidityUSD":111436},{"date":1767830400,"totalLiquidityUSD":107706},{"date":1767916800,"totalLiquidityUSD":106606},{"date":1768003200,"totalLiquidityUSD":105092},{"date":1768089600,"totalLiquidityUSD":104637},{"date":1768176000,"totalLiquidityUSD":108185},{"date":1768262400,"totalLiquidityUSD":103965},{"date":1768348800,"totalLiquidityUSD":113816},{"date":1768435200,"totalLiquidityUSD":111352},{"date":1768521600,"totalLiquidityUSD":105734},{"date":1768608000,"totalLiquidityUSD":106704},{"date":1768694400,"totalLiquidityUSD":107152},{"date":1768780800,"totalLiquidityUSD":97795},{"date":1768867200,"totalLiquidityUSD":98750},{"date":1768953600,"totalLiquidityUSD":96231},{"date":1769040000,"totalLiquidityUSD":98655},{"date":1769126400,"totalLiquidityUSD":96969},{"date":1769212800,"totalLiquidityUSD":97385},{"date":1769299200,"totalLiquidityUSD":96436},{"date":1769385600,"totalLiquidityUSD":91058},{"date":1769472000,"totalLiquidityUSD":95482},{"date":1769558400,"totalLiquidityUSD":96088},{"date":1769644800,"totalLiquidityUSD":95510},{"date":1769731200,"totalLiquidityUSD":90078},{"date":1769817600,"totalLiquidityUSD":86207},{"date":1769904000,"totalLiquidityUSD":79797},{"date":1769990400,"totalLiquidityUSD":78055},{"date":1770076800,"totalLiquidityUSD":80741},{"date":1770163200,"totalLiquidityUSD":79851},{"date":1770249600,"totalLiquidityUSD":77121},{"date":1770336000,"totalLiquidityUSD":66918},{"date":1770422400,"totalLiquidityUSD":74474},{"date":1770508800,"totalLiquidityUSD":73517},{"date":1770595200,"totalLiquidityUSD":73477},{"date":1770681600,"totalLiquidityUSD":72773},{"date":1770768000,"totalLiquidityUSD":71331},{"date":1770854400,"totalLiquidityUSD":69749},{"date":1770940800,"totalLiquidityUSD":70733},{"date":1771027200,"totalLiquidityUSD":74627},{"date":1771113600,"totalLiquidityUSD":80057},{"date":1771200000,"totalLiquidityUSD":76264},{"date":1771286400,"totalLiquidityUSD":77597},{"date":1771372800,"totalLiquidityUSD":75618},{"date":1771459200,"totalLiquidityUSD":74315},{"date":1771545600,"totalLiquidityUSD":74067},{"date":1771632000,"totalLiquidityUSD":76536},{"date":1771718400,"totalLiquidityUSD":74914},{"date":1771804800,"totalLiquidityUSD":71634},{"date":1771891200,"totalLiquidityUSD":71193},{"date":1771977600,"totalLiquidityUSD":72582},{"date":1772064000,"totalLiquidityUSD":80022},{"date":1772150400,"totalLiquidityUSD":77650},{"date":1772236800,"totalLiquidityUSD":75209},{"date":1772323200,"totalLiquidityUSD":75589},{"date":1772409600,"totalLiquidityUSD":74837},{"date":1772496000,"totalLiquidityUSD":74535},{"date":1772582400,"totalLiquidityUSD":71046},{"date":1772668800,"totalLiquidityUSD":74232},{"date":1772755200,"totalLiquidityUSD":73166},{"date":1772841600,"totalLiquidityUSD":70048},{"date":1772928000,"totalLiquidityUSD":68583},{"date":1773014400,"totalLiquidityUSD":67394},{"date":1773100800,"totalLiquidityUSD":69557},{"date":1773187200,"totalLiquidityUSD":70728},{"date":1773273600,"totalLiquidityUSD":70128},{"date":1773360000,"totalLiquidityUSD":73124},{"date":1773446400,"totalLiquidityUSD":71413},{"date":1773532800,"totalLiquidityUSD":71065},{"date":1773619200,"totalLiquidityUSD":73301},{"date":1773705600,"totalLiquidityUSD":78258},{"date":1773792000,"totalLiquidityUSD":78487},{"date":1773878400,"totalLiquidityUSD":73084},{"date":1773964800,"totalLiquidityUSD":72383},{"date":1774051200,"totalLiquidityUSD":71201},{"date":1774137600,"totalLiquidityUSD":68762},{"date":1774224000,"totalLiquidityUSD":67300},{"date":1774310400,"totalLiquidityUSD":69510},{"date":1774396800,"totalLiquidityUSD":71189},{"date":1774483200,"totalLiquidityUSD":72189},{"date":1774569600,"totalLiquidityUSD":67986},{"date":1774656000,"totalLiquidityUSD":65529},{"date":1774742400,"totalLiquidityUSD":65576},{"date":1774828800,"totalLiquidityUSD":65847},{"date":1774915200,"totalLiquidityUSD":65164},{"date":1775001600,"totalLiquidityUSD":64885},{"date":1775088000,"totalLiquidityUSD":66403},{"date":1775174400,"totalLiquidityUSD":64056},{"date":1775260800,"totalLiquidityUSD":65886},{"date":1775347200,"totalLiquidityUSD":66102},{"date":1775433600,"totalLiquidityUSD":68645},{"date":1775520000,"totalLiquidityUSD":65737},{"date":1775606400,"totalLiquidityUSD":69834},{"date":1775692800,"totalLiquidityUSD":66864},{"date":1775779200,"totalLiquidityUSD":67679},{"date":1775865600,"totalLiquidityUSD":67964},{"date":1775952000,"totalLiquidityUSD":65372},{"date":1776038400,"totalLiquidityUSD":63731},{"date":1776124800,"totalLiquidityUSD":65542},{"date":1776211200,"totalLiquidityUSD":64327},{"date":1776297600,"totalLiquidityUSD":65601},{"date":1776384000,"totalLiquidityUSD":69554},{"date":1776470400,"totalLiquidityUSD":69103},{"date":1776556800,"totalLiquidityUSD":66501},{"date":1776643200,"totalLiquidityUSD":64989},{"date":1776729600,"totalLiquidityUSD":66031},{"date":1776816000,"totalLiquidityUSD":66700},{"date":1776902400,"totalLiquidityUSD":66526},{"date":1776988800,"totalLiquidityUSD":66868},{"date":1777075200,"totalLiquidityUSD":66860},{"date":1777161600,"totalLiquidityUSD":66820},{"date":1777248000,"totalLiquidityUSD":67559},{"date":1777334400,"totalLiquidityUSD":66145},{"date":1777420800,"totalLiquidityUSD":65942},{"date":1777507200,"totalLiquidityUSD":65974},{"date":1777593600,"totalLiquidityUSD":66003},{"date":1777680000,"totalLiquidityUSD":66447},{"date":1777766400,"totalLiquidityUSD":66965},{"date":1777852800,"totalLiquidityUSD":67820},{"date":1777939200,"totalLiquidityUSD":67065},{"date":1778025600,"totalLiquidityUSD":70217},{"date":1778112000,"totalLiquidityUSD":70801},{"date":1778198400,"totalLiquidityUSD":70072},{"date":1778284800,"totalLiquidityUSD":73858},{"date":1778371200,"totalLiquidityUSD":72081},{"date":1778457600,"totalLiquidityUSD":75013},{"date":1778544000,"totalLiquidityUSD":74353},{"date":1778630400,"totalLiquidityUSD":73073},{"date":1778716800,"totalLiquidityUSD":71066},{"date":1778803200,"totalLiquidityUSD":72143},{"date":1778889600,"totalLiquidityUSD":69849},{"date":1778976000,"totalLiquidityUSD":68040},{"date":1779062400,"totalLiquidityUSD":66978},{"date":1779148800,"totalLiquidityUSD":67153},{"date":1779235200,"totalLiquidityUSD":66273},{"date":1779321600,"totalLiquidityUSD":66583},{"date":1779408000,"totalLiquidityUSD":66974},{"date":1779494400,"totalLiquidityUSD":65080},{"date":1779580800,"totalLiquidityUSD":65625},{"date":1779667200,"totalLiquidityUSD":64786},{"date":1779753600,"totalLiquidityUSD":64261},{"date":1779840000,"totalLiquidityUSD":64104},{"date":1779926400,"totalLiquidityUSD":63558},{"date":1780012800,"totalLiquidityUSD":62370},{"date":1780099200,"totalLiquidityUSD":63807},{"date":1780185600,"totalLiquidityUSD":63310},{"date":1780272000,"totalLiquidityUSD":63027},{"date":1780358400,"totalLiquidityUSD":60822},{"date":1780444800,"totalLiquidityUSD":56977},{"date":1780531200,"totalLiquidityUSD":53799},{"date":1780617600,"totalLiquidityUSD":43808},{"date":1780704000,"totalLiquidityUSD":42467},{"date":1780790400,"totalLiquidityUSD":42226},{"date":1780876800,"totalLiquidityUSD":43656},{"date":1780963200,"totalLiquidityUSD":44656},{"date":1781049600,"totalLiquidityUSD":44133},{"date":1781136000,"totalLiquidityUSD":43953},{"date":1781222400,"totalLiquidityUSD":45310},{"date":1781308800,"totalLiquidityUSD":45472},{"date":1781395200,"totalLiquidityUSD":46288},{"date":1781481600,"totalLiquidityUSD":48353},{"date":1781568000,"totalLiquidityUSD":47654},{"date":1781654400,"totalLiquidityUSD":46512},{"date":1781740800,"totalLiquidityUSD":44879},{"date":1781827200,"totalLiquidityUSD":43314},{"date":1781913600,"totalLiquidityUSD":43448},{"date":1782000000,"totalLiquidityUSD":43505},{"date":1782086400,"totalLiquidityUSD":42788},{"date":1782172800,"totalLiquidityUSD":42588},{"date":1782259200,"totalLiquidityUSD":40799},{"date":1782345600,"totalLiquidityUSD":39548},{"date":1782432000,"totalLiquidityUSD":38502},{"date":1782518400,"totalLiquidityUSD":39562},{"date":1782604800,"totalLiquidityUSD":38786},{"date":1782691200,"totalLiquidityUSD":38430},{"date":1782777600,"totalLiquidityUSD":38584},{"date":1782864000,"totalLiquidityUSD":39132},{"date":1782950400,"totalLiquidityUSD":41105},{"date":1783036800,"totalLiquidityUSD":43163},{"date":1783123200,"totalLiquidityUSD":47237},{"date":1783209600,"totalLiquidityUSD":51209},{"date":1783296000,"totalLiquidityUSD":50338},{"date":1783382400,"totalLiquidityUSD":48456},{"date":1783468800,"totalLiquidityUSD":45972},{"date":1783555200,"totalLiquidityUSD":44608},{"date":1783641600,"totalLiquidityUSD":44779},{"date":1783728000,"totalLiquidityUSD":44577},{"date":1783814400,"totalLiquidityUSD":43893},{"date":1783900800,"totalLiquidityUSD":42603},{"date":1783987200,"totalLiquidityUSD":42080},{"date":1784073600,"totalLiquidityUSD":43908},{"date":1784160000,"totalLiquidityUSD":44203},{"date":1784246400,"totalLiquidityUSD":42767},{"date":1784332800,"totalLiquidityUSD":45131},{"date":1784419200,"totalLiquidityUSD":44502},{"date":1784505600,"totalLiquidityUSD":44271},{"date":1784592000,"totalLiquidityUSD":45359},{"date":1784678400,"totalLiquidityUSD":46441},{"date":1784764800,"totalLiquidityUSD":46497},{"date":1784851200,"totalLiquidityUSD":44566},{"date":1784937600,"totalLiquidityUSD":43818},{"date":1785024000,"totalLiquidityUSD":44101},{"date":1785110400,"totalLiquidityUSD":44080},{"date":1785196800,"totalLiquidityUSD":41268},{"date":1785283200,"totalLiquidityUSD":43454},{"date":1785369600,"totalLiquidityUSD":43460},{"date":1785456000,"totalLiquidityUSD":45521},{"date":1785542400,"totalLiquidityUSD":45201},{"date":1785628800,"totalLiquidityUSD":48184},{"date":1785715200,"totalLiquidityUSD":49822},{"date":1785801600,"totalLiquidityUSD":51284},{"date":1785888000,"totalLiquidityUSD":51600},{"date":1785974400,"totalLiquidityUSD":50927},{"date":1786060800,"totalLiquidityUSD":53500},{"date":1786147200,"totalLiquidityUSD":53519},{"date":1786233600,"totalLiquidityUSD":53123},{"date":1786320000,"totalLiquidityUSD":52572},{"date":1786406400,"totalLiquidityUSD":50804},{"date":1786492800,"totalLiquidityUSD":50236},{"date":1786579200,"totalLiquidityUSD":48646},{"date":1786665600,"totalLiquidityUSD":48987},{"date":1786752000,"totalLiquidityUSD":48158},{"date":1786838400,"totalLiquidityUSD":47280},{"date":1786924800,"totalLiquidityUSD":47136},{"date":1787011200,"totalLiquidityUSD":46559},{"date":1787097600,"totalLiquidityUSD":46806},{"date":1787184000,"totalLiquidityUSD":49908},{"date":1787270400,"totalLiquidityUSD":54854},{"date":1787356800,"totalLiquidityUSD":65131},{"date":1787443200,"totalLiquidityUSD":59798},{"date":1787529600,"totalLiquidityUSD":59588},{"date":1787616000,"totalLiquidityUSD":59144},{"date":1787702400,"totalLiquidityUSD":56765},{"date":1787788800,"totalLiquidityUSD":56345},{"date":1787875200,"totalLiquidityUSD":57269},{"date":1787961600,"totalLiquidityUSD":53926},{"date":1788048000,"totalLiquidityUSD":53681},{"date":1788134400,"totalLiquidityUSD":52024},{"date":1788220800,"totalLiquidityUSD":53753},{"date":1788307200,"totalLiquidityUSD":52756},{"date":1788393600,"totalLiquidityUSD":54760},{"date":1788480000,"totalLiquidityUSD":60070},{"date":1788566400,"totalLiquidityUSD":56487},{"date":1788652800,"totalLiquidityUSD":58528},{"date":1788739200,"totalLiquidityUSD":59080},{"date":1788825600,"totalLiquidityUSD":59469},{"date":1788912000,"totalLiquidityUSD":58884},{"date":1788998400,"totalLiquidityUSD":57155},{"date":1789084800,"totalLiquidityUSD":55195},{"date":1789171200,"totalLiquidityUSD":55296},{"date":1789257600,"totalLiquidityUSD":55544},{"date":1789344000,"totalLiquidityUSD":55762},{"date":1789430400,"totalLiquidityUSD":55712},{"date":1789516800,"totalLiquidityUSD":52232},{"date":1789603200,"totalLiquidityUSD":52477},{"date":1789689600,"totalLiquidityUSD":56862},{"date":1789776000,"totalLiquidityUSD":60832},{"date":1789862400,"totalLiquidityUSD":59333},{"date":1789948800,"totalLiquidityUSD":61552},{"date":1790035200,"totalLiquidityUSD":65535},{"date":1790121600,"totalLiquidityUSD":68052},{"date":1790208000,"totalLiquidityUSD":64253},{"date":1790294400,"totalLiquidityUSD":66977},{"date":1790380800,"totalLiquidityUSD":69157},{"date":1790467200,"totalLiquidityUSD":67377},{"date":1790553600,"totalLiquidityUSD":68365},{"date":1790640000,"totalLiquidityUSD":66242},{"date":1790726400,"totalLiquidityUSD":65171},{"date":1790812800,"totalLiquidityUSD":66333},{"date":1790899200,"totalLiquidityUSD":65629},{"date":1790985600,"totalLiquidityUSD":65423},{"date":1791072000,"totalLiquidityUSD":65015},{"date":1791158400,"totalLiquidityUSD":70405},{"date":1791244800,"totalLiquidityUSD":72617},{"date":1791331200,"totalLiquidityUSD":67635},{"date":1791417600,"totalLiquidityUSD":68353},{"date":1791504000,"totalLiquidityUSD":62403},{"date":1791590400,"totalLiquidityUSD":67212},{"date":1791676800,"totalLiquidityUSD":66494},{"date":1791763200,"totalLiquidityUSD":66711},{"date":1791849600,"totalLiquidityUSD":63353},{"date":1791936000,"totalLiquidityUSD":63095},{"date":1792022400,"totalLiquidityUSD":59061},{"date":1792108800,"totalLiquidityUSD":61468},{"date":1792195200,"totalLiquidityUSD":60321},{"date":1792244327,"totalLiquidityUSD":59152}],"tokensInUsd":[{"date":1730332800,"tokens":{"ADA":180062.98471,"USDM":210273.608}},{"date":1730419200,"tokens":{"ADA":176576.92732,"USDM":197127.24573}},{"date":1730505600,"tokens":{"ADA":187328.14214,"USDM":204540.58363}},{"date":1730592000,"tokens":{"ADA":181536.73477,"USDM":198247.92474}},{"date":1730678400,"tokens":{"ADA":175948.17898,"USDM":190544.71679}},{"date":1730764800,"tokens":{"ADA":175461.0606,"USDM":190435.71873}},{"date":1730851200,"tokens":{"ADA":182283.61732,"USDM":192926.41374}},{"date":1730937600,"tokens":{"ADA":200997.19901,"USDM":192963.36092}},{"date":1731024000,"tokens":{"ADA":217849.33516,"USDM":188210.53787}},{"date":1731110400,"tokens":{"ADA":262912.40933,"USDM":180453.69389}},{"date":1731196800,"tokens":{"ADA":283759.1028,"USDM":172736.34389}},{"date":1731283200,"tokens":{"ADA":385538.44759,"USDM":170398.26349}},{"date":1731369600,"tokens":{"ADA":418322.47053,"USDM":157857.63047}},{"date":1731456000,"tokens":{"ADA":409773.9542,"USDM":154750.05663}},{"date":1731542400,"tokens":{"ADA":406574.47973,"USDM":150685.1519}},{"date":1731628800,"tokens":{"ADA":422486.60769,"USDM":145904.25711}},{"date":1731715200,"tokens":{"ADA":494801.11669,"USDM":147938.06876}},{"date":1731801600,"tokens":{"ADA":538952.41847,"USDM":154710.58771}},{"date":1731888000,"tokens":{"ADA":508816.62125,"USDM":136894.12411}},{"date":1731974400,"tokens":{"ADA":545726.91098,"USDM":133901.74795}},{"date":1732060800,"tokens":{"ADA":546974.9355,"USDM":130318.98774}},{"date":1732147200,"tokens":{"ADA":853762.56735,"USDM":1657.58289}},{"date":1732233600,"tokens":{"ADA":855536.175,"USDM":52.98157}},{"date":1732320000,"tokens":{"ADA":1069418.90819,"USDM":55.63082}},{"date":1732406400,"tokens":{"ADA":1090238.60164,"USDM":3016.40005}},{"date":1732492800,"tokens":{"ADA":1045331.38512,"USDM":53.06497}},{"date":1732579200,"tokens":{"ADA":980193.66673,"USDM":50.87104}},{"date":1732665600,"tokens":{"ADA":963722.60699,"USDM":50.47641}},{"date":1732752000,"tokens":{"ADA":1022034.27092,"USDM":50.25155}},{"date":1732838400,"tokens":{"ADA":1024701.68023,"USDM":0.04097}},{"date":1732924800,"tokens":{"ADA":1024329.56138,"USDM":14476.07434}},{"date":1733011200,"tokens":{"ADA":1074875.41663,"USDM":13.53032}},{"date":1733097600,"tokens":{"ADA":1124937.90325,"USDM":0.35956}},{"date":1733184000,"tokens":{"ADA":1184670.51442,"USDM":0.35066}},{"date":1733270400,"tokens":{"ADA":1124475.05469,"USDM":19797.22406}},{"date":1733356800,"tokens":{"ADA":1104074.62548,"USDM":14866.77133}},{"date":1733443200,"tokens":{"ADA":1117590.17271,"USDM":7556.42967}},{"date":1733529600,"tokens":{"ADA":1158046.11062,"USDM":6277.86521}},{"date":1733616000,"tokens":{"ADA":1139216.09257,"USDM":6127.89229}},{"date":1733702400,"tokens":{"ADA":1110971.06548,"USDM":6332.50357}},{"date":1733788800,"tokens":{"ADA":947223.38231,"USDM":5597.04323}},{"date":1733875200,"tokens":{"ADA":970517.00889,"USDM":1.50945}},{"date":1733961600,"tokens":{"ADA":1042018.75316,"USDM":1.46701}},{"date":1734048000,"tokens":{"ADA":1067759.3811,"USDM":1.48074}},{"date":1734134400,"tokens":{"ADA":1058225.81519,"USDM":1.49727}},{"date":1734220800,"tokens":{"ADA":1007697.91591,"USDM":1.47471}},{"date":1734307200,"tokens":{"ADA":1005791.20273,"USDM":1.42354}},{"date":1734393600,"tokens":{"ADA":1040112.03998,"USDM":1.41356}},{"date":1734480000,"tokens":{"ADA":998164.35001,"USDM":1.44188}},{"date":1734566400,"tokens":{"ADA":928650.35423,"USDM":1.44507}},{"date":1734652800,"tokens":{"ADA":840071.29267,"USDM":1.43066}},{"date":1734739200,"tokens":{"ADA":905129.45975,"USDM":1.48615}},{"date":1734825600,"tokens":{"ADA":860746.78789,"USDM":1.43528}},{"date":1734912000,"tokens":{"ADA":834037.48397,"USDM":1.41833}},{"date":1734998400,"tokens":{"ADA":887504.98908,"USDM":1.47866}},{"date":1735084800,"tokens":{"ADA":893334.7933,"USDM":1.43695}},{"date":1735171200,"tokens":{"ADA":872660.20059,"USDM":1.42478}},{"date":1735257600,"tokens":{"ADA":819307.29742,"USDM":1.41044}},{"date":1735344000,"tokens":{"ADA":833494.35563,"USDM":1.42687}},{"date":1735430400,"tokens":{"ADA":850761.86316,"USDM":1.46328}},{"date":1735516800,"tokens":{"ADA":812696.82012,"USDM":1.46187}},{"date":1735603200,"tokens":{"ADA":811824.49026,"USDM":1.43543}},{"date":1735689600,"tokens":{"ADA":810906.39884,"USDM":1.42872}},{"date":1735776000,"tokens":{"ADA":876384.52694,"USDM":1.43401}},{"date":1735862400,"tokens":{"ADA":915503.03937,"USDM":1.42421}},{"date":1735948800,"tokens":{"ADA":1047749.19974,"USDM":1.4941}},{"date":1736035200,"tokens":{"ADA":1020101.58664,"USDM":1.48799}},{"date":1736121600,"tokens":{"ADA":1043935.73586,"USDM":1.47005}},{"date":1736208000,"tokens":{"ADA":1046797.10205,"USDM":1.50245}},{"date":1736294400,"tokens":{"ADA":950157.1368,"USDM":1.45803}},{"date":1736380800,"tokens":{"ADA":904342.12629,"USDM":1.46224}},{"date":1736467200,"tokens":{"ADA":866901.4926,"USDM":1.42562}},{"date":1736553600,"tokens":{"ADA":887033.74616,"USDM":1.42401}},{"date":1736640000,"tokens":{"ADA":959087.32665,"USDM":1.46171}},{"date":1736726400,"tokens":{"ADA":920270.03083,"USDM":1.44136}},{"date":1736812800,"tokens":{"ADA":904688.19856,"USDM":1.4566}},{"date":1736899200,"tokens":{"ADA":948645.09654,"USDM":1.44024}},{"date":1736985600,"tokens":{"ADA":1022009.55683,"USDM":1.49032}},{"date":1737072000,"tokens":{"ADA":1042983.63355,"USDM":1.47002}},{"date":1737158400,"tokens":{"ADA":1096372.19249,"USDM":1.49109}},{"date":1737244800,"tokens":{"ADA":1020102.82258,"USDM":1.47303}},{"date":1737331200,"tokens":{"ADA":969574.36501,"USDM":1.42436}},{"date":1737417600,"tokens":{"ADA":956227.22528,"USDM":1.42937}},{"date":1737504000,"tokens":{"ADA":953305.15504,"USDM":1.4239}},{"date":1737590400,"tokens":{"ADA":943884.93449,"USDM":1.43076}},{"date":1737676800,"tokens":{"ADA":940530.03558,"USDM":1.46048}},{"date":1737763200,"tokens":{"ADA":931151.76318,"USDM":1.41566}},{"date":1737849600,"tokens":{"ADA":938106.57635,"USDM":1.45069}},{"date":1737936000,"tokens":{"ADA":919587.41997,"USDM":1.4378}},{"date":1738022400,"tokens":{"USDM":1.44484,"ADA":890005.39148}},{"date":1738108800,"tokens":{"ADA":875170.04567,"USDM":1.44843}},{"date":1738195200,"tokens":{"ADA":904513.73237,"USDM":1.4538}},{"date":1738281600,"tokens":{"ADA":916570.01302,"USDM":1.43653}},{"date":1738368000,"tokens":{"ADA":897297.69661,"USDM":1.42001}},{"date":1738454400,"tokens":{"ADA":861702.78168,"USDM":1.41204}},{"date":1738540800,"tokens":{"ADA":720386.75453,"USDM":301.32998}},{"date":1738627200,"tokens":{"ADA":773816.06411}},{"date":1738713600,"tokens":{"ADA":710520.60946}},{"date":1738800000,"tokens":{"ADA":702423.95909}},{"date":1738886400,"tokens":{"ADA":674317.20624}},{"date":1738972800,"tokens":{"ADA":677623.32259}},{"date":1739059200,"tokens":{"ADA":669159.85528}},{"date":1739145600,"tokens":{"ADA":657630.09596,"USDM":1030.44702}},{"date":1739232000,"tokens":{"ADA":675864.57604}},{"date":1739318400,"tokens":{"ADA":742884.50493}},{"date":1739404800,"tokens":{"ADA":759133.28502}},{"date":1739491200,"tokens":{"ADA":769160.50147}},{"date":1739577600,"tokens":{"ADA":754529.28996}},{"date":1739664000,"tokens":{"ADA":741065.68957}},{"date":1739750400,"tokens":{"ADA":742923.4253}},{"date":1739836800,"tokens":{"ADA":762372.21927}},{"date":1739923200,"tokens":{"ADA":716609.45767}},{"date":1740009600,"tokens":{"ADA":735641.51889}},{"date":1740096000,"tokens":{"ADA":763776.20045}},{"date":1740182400,"tokens":{"ADA":729903.13742}},{"date":1740268800,"tokens":{"ADA":733887.25438}},{"date":1740355200,"tokens":{"ADA":731318.50992}},{"date":1740441600,"tokens":{"ADA":652910.10088}},{"date":1740528000,"tokens":{"ADA":644636.19966}},{"date":1740614400,"tokens":{"ADA":610284.70086}},{"date":1740700800,"tokens":{"ADA":611482.68885}},{"date":1740787200,"tokens":{"ADA":601255.17488}},{"date":1740873600,"tokens":{"ADA":624083.39615}},{"date":1740960000,"tokens":{"ADA":1072683.38478}},{"date":1741046400,"tokens":{"ADA":808046.69809}},{"date":1741132800,"tokens":{"ADA":888066.11356}},{"date":1741219200,"tokens":{"ADA":924711.87052,"USDM":213.52561}},{"date":1741305600,"tokens":{"ADA":796146.21017}},{"date":1741392000,"tokens":{"ADA":776857.5995}},{"date":1741478400,"tokens":{"ADA":763154.60747}},{"date":1741564800,"tokens":{"ADA":673093.62653}},{"date":1741651200,"tokens":{"ADA":639603.6469}},{"date":1741737600,"tokens":{"ADA":689436.59229}},{"date":1741824000,"tokens":{"ADA":697667.70498}},{"date":1741910400,"tokens":{"ADA":666448.34842}},{"date":1741996800,"tokens":{"ADA":706003.43551}},{"date":1742083200,"tokens":{"ADA":710040.77316}},{"date":1742169600,"tokens":{"ADA":671281.19253}},{"date":1742256000,"tokens":{"ADA":680712.4057}},{"date":1742342400,"tokens":{"ADA":666052.49377}},{"date":1742428800,"tokens":{"ADA":697279.44467}},{"date":1742515200,"tokens":{"ADA":679814.37574}},{"date":1742601600,"tokens":{"ADA":670237.79935}},{"date":1742688000,"tokens":{"ADA":662693.76879}},{"date":1742774400,"tokens":{"ADA":680187.22877}},{"date":1742860800,"tokens":{"ADA":700291.37832}},{"date":1742947200,"tokens":{"ADA":709810.89913}},{"date":1743033600,"tokens":{"ADA":691892.9738}},{"date":1743120000,"tokens":{"ADA":698920.5977}},{"date":1743206400,"tokens":{"ADA":674978.45228}},{"date":1743292800,"tokens":{"ADA":639284.04643}},{"date":1743379200,"tokens":{"ADA":625634.14717}},{"date":1743465600,"tokens":{"ADA":629596.50057}},{"date":1743552000,"tokens":{"ADA":643552.07251}},{"date":1743638400,"tokens":{"ADA":607974.42982}},{"date":1743724800,"tokens":{"ADA":616139.30801}},{"date":1743811200,"tokens":{"ADA":627070.42908}},{"date":1743897600,"tokens":{"ADA":620851.60371}},{"date":1743984000,"tokens":{"ADA":543372.12133}},{"date":1744070400,"tokens":{"ADA":551634.33028}},{"date":1744156800,"tokens":{"ADA":522831.25794}},{"date":1744243200,"tokens":{"ADA":591021.67542}},{"date":1744329600,"tokens":{"ADA":569734.16248}},{"date":1744416000,"tokens":{"ADA":583767.85798}},{"date":1744502400,"tokens":{"ADA":619175.40418}},{"date":1744588800,"tokens":{"ADA":600583.58834}},{"date":1744675200,"tokens":{"ADA":595387.275}},{"date":1744761600,"tokens":{"ADA":568952.79716}},{"date":1744848000,"tokens":{"ADA":571323.0946}},{"date":1744934400,"tokens":{"ADA":577027.52934}},{"date":1745020800,"tokens":{"ADA":588424.23384}},{"date":1745107200,"tokens":{"ADA":589459.19198}},{"date":1745193600,"tokens":{"ADA":595237.36224}},{"date":1745280000,"tokens":{"ADA":580870.51575}},{"date":1745366400,"tokens":{"ADA":636862.19556}},{"date":1745452800,"tokens":{"ADA":654549.14701}},{"date":1745539200,"tokens":{"ADA":658107.09378,"USDM":4303.70091}},{"date":1745625600,"tokens":{"ADA":653848.06455,"USDM":4179.18631}},{"date":1745712000,"tokens":{"ADA":646479.78897,"USDM":4187.69103}},{"date":1745798400,"tokens":{"ADA":641972.74947,"USDM":4223.95524}},{"date":1745884800,"tokens":{"ADA":640681.6372,"USDM":4253.72777}},{"date":1745971200,"tokens":{"ADA":636971.51304,"USDM":4341.94528}},{"date":1746057600,"tokens":{"ADA":621783.61967,"USDM":4262.63127}},{"date":1746144000,"tokens":{"USDM":4302.34794,"ADA":647107.10905}},{"date":1746230400,"tokens":{"ADA":636064.26961,"USDM":4271.94115}},{"date":1746316800,"tokens":{"ADA":638638.28792,"USDM":4205.16629}},{"date":1746403200,"tokens":{"ADA":616481.48843,"USDM":4169.76643}},{"date":1746489600,"tokens":{"ADA":603842.0829,"USDM":4206.13808}},{"date":1746576000,"tokens":{"ADA":623075.64374,"USDM":4288.93061}},{"date":1746662400,"tokens":{"ADA":611331.48032,"USDM":4710.54907}},{"date":1746748800,"tokens":{"ADA":699241.71556,"USDM":4853.04804}},{"date":1746835200,"tokens":{"ADA":713723.91606,"USDM":4842.0193}},{"date":1746921600,"tokens":{"ADA":765198.1216,"USDM":4905.39171}},{"date":1747008000,"tokens":{"ADA":736363.79657,"USDM":4792.14056}},{"date":1747094400,"tokens":{"ADA":738320.65517,"USDM":4834.32104}},{"date":1747180800,"tokens":{"ADA":754201.14035,"USDM":4726.71767}},{"date":1747267200,"tokens":{"ADA":733761.01999,"USDM":4688.15177}},{"date":1747353600,"tokens":{"ADA":697192.05443,"USDM":4719.10163}},{"date":1747440000,"tokens":{"ADA":691568.92892,"USDM":4709.79248}},{"date":1747526400,"tokens":{"ADA":675200.82115,"USDM":4717.09598}},{"date":1747612800,"tokens":{"ADA":686072.25778,"USDM":4756.12023}},{"date":1747699200,"tokens":{"ADA":675343.45348,"USDM":4730.91501}},{"date":1747785600,"tokens":{"ADA":678920.58857,"USDM":4694.77079}},{"date":1747872000,"tokens":{"ADA":703930.51243,"USDM":4728.05811}},{"date":1747958400,"tokens":{"ADA":735283.28539,"USDM":4786.63848}},{"date":1748044800,"tokens":{"ADA":680987.4428,"USDM":4613.33704}},{"date":1748131200,"tokens":{"ADA":671136.63699,"USDM":4561.87134}},{"date":1748217600,"tokens":{"ADA":689889.3762,"USDM":4709.32932}},{"date":1748304000,"tokens":{"ADA":690208.69951,"USDM":4630.405}},{"date":1748390400,"tokens":{"ADA":688128.09433,"USDM":4601.26133}},{"date":1748476800,"tokens":{"USDM":4681.09741,"ADA":681779.83769}},{"date":1748563200,"tokens":{"ADA":660591.68962,"USDM":4657.86556}},{"date":1748649600,"tokens":{"ADA":620068.56041,"USDM":4589.66064}},{"date":1748736000,"tokens":{"ADA":621716.12314,"USDM":4540.74277}},{"date":1748822400,"tokens":{"ADA":623446.36703,"USDM":4654.47228}},{"date":1748908800,"tokens":{"ADA":627689.46063,"USDM":4651.42443}},{"date":1748995200,"tokens":{"ADA":624313.36279,"USDM":4635.28078}},{"date":1749081600,"tokens":{"ADA":606672.19106,"USDM":4606.78799}},{"date":1749168000,"tokens":{"ADA":570653.71721,"USDM":4598.8648}},{"date":1749254400,"tokens":{"ADA":597220.46213,"USDM":4626.94542}},{"date":1749340800,"tokens":{"ADA":604370.24805,"USDM":4625.00737}},{"date":1749427200,"tokens":{"ADA":610090.3102,"USDM":4594.87625}},{"date":1749513600,"tokens":{"ADA":647875.47232,"USDM":4733.31401}},{"date":1749600000,"tokens":{"ADA":653264.90482,"USDM":4719.88435}},{"date":1749686400,"tokens":{"ADA":634574.7459,"USDM":4653.55589}},{"date":1749772800,"tokens":{"ADA":566952.44385,"USDM":7267.54271}},{"date":1749859200,"tokens":{"ADA":574254.27624,"USDM":7478.08662}},{"date":1749945600,"tokens":{"ADA":558839.29676,"USDM":7276.71478}},{"date":1750032000,"tokens":{"ADA":567010.58658,"USDM":7391.01953}},{"date":1750118400,"tokens":{"ADA":563824.36498,"USDM":7314.19675}},{"date":1750204800,"tokens":{"ADA":546881.57345,"USDM":7359.21679}},{"date":1750291200,"tokens":{"ADA":539604.78716,"USDM":7449.00194}},{"date":1750377600,"tokens":{"ADA":537169.05403,"USDM":7380.96094}},{"date":1750464000,"tokens":{"ADA":519407.79177,"USDM":7418.75294}},{"date":1750550400,"tokens":{"ADA":498564.96481,"USDM":7477.4877}},{"date":1750636800,"tokens":{"ADA":483961.30004,"USDM":7579.12647}},{"date":1750723200,"tokens":{"ADA":521689.67029,"USDM":7424.36006}},{"date":1750809600,"tokens":{"ADA":525422.43356,"USDM":7403.33814}},{"date":1750896000,"tokens":{"ADA":507798.92484,"USDM":7331.62391}},{"date":1750982400,"tokens":{"ADA":495602.36909,"USDM":7314.52218}},{"date":1751068800,"tokens":{"USDM":7475.27702,"ADA":500392.43554}},{"date":1751155200,"tokens":{"ADA":507584.24399,"USDM":7337.98671}},{"date":1751241600,"tokens":{"ADA":517171.53292,"USDM":7448.92081}},{"date":1751328000,"tokens":{"ADA":514422.72354,"USDM":7317.50309}},{"date":1751414400,"tokens":{"ADA":486380.03761,"USDM":7340.69691}},{"date":1751500800,"tokens":{"ADA":501472.10131,"USDM":7434.2174}},{"date":1751587200,"tokens":{"ADA":538574.31909,"USDM":7460.52297}},{"date":1751673600,"tokens":{"ADA":512103.27587,"USDM":7407.96732}},{"date":1751760000,"tokens":{"ADA":515083.54221,"USDM":7401.48585}},{"date":1751846400,"tokens":{"ADA":524087.41899,"USDM":7413.70983}},{"date":1751932800,"tokens":{"ADA":517366.10178,"USDM":7344.54151}},{"date":1752019200,"tokens":{"ADA":523896.68134,"USDM":7369.72153}},{"date":1752105600,"tokens":{"ADA":555095.29842,"USDM":7501.29506}},{"date":1752192000,"tokens":{"ADA":601462.96615,"USDM":7539.46251}},{"date":1752278400,"tokens":{"ADA":633947.88439,"USDM":7588.69531}},{"date":1752364800,"tokens":{"ADA":632935.3024,"USDM":7493.20693}},{"date":1752451200,"tokens":{"ADA":665495.35922,"USDM":7531.30065}},{"date":1752537600,"tokens":{"ADA":656570.86233,"USDM":7560.04163}},{"date":1752624000,"tokens":{"ADA":668732.58026,"USDM":7560.04163}},{"date":1752710400,"tokens":{"ADA":688053.03815,"USDM":7567.57906}},{"date":1752796800,"tokens":{"ADA":754796.6821,"USDM":7537.42934}},{"date":1752883200,"tokens":{"ADA":722445.04542,"USDM":7567.57906}},{"date":1752969600,"tokens":{"ADA":738348.48637,"USDM":7575.11649}},{"date":1753056000,"tokens":{"ADA":646249.12609,"USDM":34466.82232}},{"date":1753142400,"tokens":{"ADA":670325.0534,"USDM":34399.10755}},{"date":1753228800,"tokens":{"ADA":670291.40379,"USDM":34500.67971}},{"date":1753315200,"tokens":{"ADA":609930.72024,"USDM":33835.00958}},{"date":1753401600,"tokens":{"ADA":597321.83474,"USDM":33891.24671}},{"date":1753488000,"tokens":{"ADA":612720.6474,"USDM":34297.53538}},{"date":1753574400,"tokens":{"ADA":613060.88242,"USDM":34162.10582}},{"date":1753660800,"tokens":{"ADA":621468.05236,"USDM":33791.50284}},{"date":1753747200,"tokens":{"ADA":596538.17254,"USDM":33652.51825}},{"date":1753833600,"tokens":{"ADA":584635.92901,"USDM":33611.51696}},{"date":1753920000,"tokens":{"ADA":576215.29922,"USDM":33622.79147}},{"date":1754006400,"tokens":{"ADA":553134.95322,"USDM":7.27053}},{"date":1754092800,"tokens":{"ADA":535515.35153,"USDM":7.24262}},{"date":1754179200,"tokens":{"ADA":517195.09344,"USDM":7.4041}},{"date":1754265600,"tokens":{"ADA":543909.76856,"USDM":7.35332}},{"date":1754352000,"tokens":{"ADA":562731.77739,"USDM":7.39671}},{"date":1754438400,"tokens":{"ADA":543172.47164,"USDM":7.25838}},{"date":1754524800,"tokens":{"ADA":553999.37029,"USDM":7.36835}},{"date":1754611200,"tokens":{"ADA":593833.59351,"USDM":7.4706}},{"date":1754697600,"tokens":{"ADA":591570.10692,"USDM":7.49277}},{"date":1754784000,"tokens":{"ADA":605140.55769,"USDM":7.45582}},{"date":1754870400,"tokens":{"ADA":598199.04929,"USDM":7.43365}},{"date":1754956800,"tokens":{"ADA":580653.4764,"USDM":7.27953}},{"date":1755043200,"tokens":{"ADA":630804.86328,"USDM":7.50755}},{"date":1755129600,"tokens":{"ADA":692057.43365,"USDM":7.58883}},{"date":1755216000,"tokens":{"ADA":696260.63088,"USDM":7.41148}},{"date":1755302400,"tokens":{"ADA":707029.22069,"USDM":7.54449}},{"date":1755388800,"tokens":{"ADA":683807.32245,"USDM":7.42626}},{"date":1755475200,"tokens":{"ADA":716317.97999,"USDM":7.47799}},{"date":1755561600,"tokens":{"ADA":661226.7189,"USDM":12752.39468}},{"date":1755648000,"tokens":{"ADA":588428.47517,"USDM":22799.85362}},{"date":1755734400,"tokens":{"ADA":606419.20615,"USDM":23619.38314}},{"date":1755820800,"tokens":{"ADA":588654.22491,"USDM":23549.29595}},{"date":1755907200,"tokens":{"ADA":639952.99469,"USDM":24346.05457}},{"date":1755993600,"tokens":{"ADA":632692.41581,"USDM":23915.99669}},{"date":1756080000,"tokens":{"ADA":615353.59954,"USDM":0.99782}},{"date":1756166400,"tokens":{"ADA":577321.2753,"USDM":0.99246}},{"date":1756252800,"tokens":{"ADA":598096.71172,"USDM":1.001}},{"date":1756339200,"tokens":{"ADA":588159.67393,"USDM":0.99389}},{"date":1756425600,"tokens":{"ADA":381898.12993,"USDM":0.99512}},{"date":1756512000,"tokens":{"USDM":1.001,"ADA":365546.31271}},{"date":1756598400,"tokens":{"ADA":364787.42407,"USDM":1.002}},{"date":1756684800,"tokens":{"ADA":360504.91986,"USDM":0.9948}},{"date":1756771200,"tokens":{"ADA":355434.54838,"USDM":0.99374}},{"date":1756857600,"tokens":{"ADA":371003.0185,"USDM":1.001}},{"date":1756944000,"tokens":{"ADA":371805.07359,"USDM":1.008}},{"date":1757030400,"tokens":{"ADA":359723.25976,"USDM":0.99655}},{"date":1757116800,"tokens":{"ADA":368174.76564,"USDM":0.99704}},{"date":1757203200,"tokens":{"ADA":363580.12943,"USDM":0.99184}},{"date":1757289600,"tokens":{"ADA":369773.99876,"USDM":0.99092}},{"date":1757376000,"tokens":{"ADA":386676.56714,"USDM":0.99853}},{"date":1757462400,"tokens":{"ADA":382309.82276,"USDM":0.99745}},{"date":1757548800,"tokens":{"ADA":392478.49799,"USDM":1.002}},{"date":1757635200,"tokens":{"ADA":396243.59021,"USDM":0.99429}},{"date":1757721600,"tokens":{"ADA":409489.24849,"USDM":1.008}},{"date":1757808000,"tokens":{"ADA":408925.05335,"USDM":1207.24157}},{"date":1757894400,"tokens":{"ADA":392615.36009,"USDM":1198.48065}},{"date":1757980800,"tokens":{"ADA":379219.36416,"USDM":0.9923}},{"date":1758067200,"tokens":{"ADA":387100.11955,"USDM":1}},{"date":1758153600,"tokens":{"ADA":403509.71298,"USDM":1.008}},{"date":1758240000,"tokens":{"ADA":410230.16301,"USDM":1.008}},{"date":1758326400,"tokens":{"ADA":391558.87543,"USDM":0.99726}},{"date":1758412800,"tokens":{"ADA":391853.50453,"USDM":127.60488}},{"date":1758499200,"tokens":{"ADA":388297.23807,"USDM":127.30838}},{"date":1758585600,"tokens":{"ADA":360812.44766,"USDM":126.32678}},{"date":1758672000,"tokens":{"ADA":354059.4484,"USDM":126.50121}},{"date":1758758400,"tokens":{"ADA":357414.65697,"USDM":126.37309}},{"date":1758844800,"tokens":{"ADA":338877.40905,"USDM":126.98101}},{"date":1758931200,"tokens":{"ADA":347213.43228,"USDM":129.1481}},{"date":1759017600,"tokens":{"ADA":341445.07453,"USDM":126.53066}},{"date":1759104000,"tokens":{"ADA":354600.35434,"USDM":129.01947}},{"date":1759190400,"tokens":{"ADA":353940.11005,"USDM":128.89083}},{"date":1759276800,"tokens":{"ADA":354224.13801,"USDM":130.17717}},{"date":1759363200,"tokens":{"ADA":374064.39132,"USDM":129.66263}},{"date":1759449600,"tokens":{"ADA":373043.73441,"USDM":129.1481}},{"date":1759536000,"tokens":{"ADA":380918.78805,"USDM":127.4009}},{"date":1759622400,"tokens":{"ADA":369343.04992,"USDM":126.67658}},{"date":1759708800,"tokens":{"ADA":368094.1806,"USDM":127.5732}},{"date":1759795200,"tokens":{"ADA":382865.46837,"USDM":128.36116}},{"date":1759881600,"tokens":{"ADA":362901.12166,"USDM":129.2839}},{"date":1759968000,"tokens":{"ADA":366871.38135,"USDM":129.77006}},{"date":1760054400,"tokens":{"ADA":358192.34975,"USDM":127.981}},{"date":1760140800,"tokens":{"ADA":285048.75814,"USDM":122.98449}},{"date":1760227200,"tokens":{"ADA":275579.02681,"USDM":127.32823}},{"date":1760313600,"tokens":{"ADA":306990.88658,"USDM":686.95726}},{"date":1760400000,"tokens":{"ADA":319293.20637,"USDM":681.55697}},{"date":1760486400,"tokens":{"ADA":303543.76976,"USDM":680.80599}},{"date":1760572800,"tokens":{"ADA":292425.4647,"USDM":683.85516}},{"date":1760659200,"tokens":{"ADA":284016.80424,"USDM":683.13151}},{"date":1760745600,"tokens":{"ADA":274596.86204,"USDM":681.56903}},{"date":1760832000,"tokens":{"ADA":277015.54874,"USDM":693.8197}},{"date":1760918400,"tokens":{"USDM":675.92051,"ADA":285622.33068}},{"date":1761004800,"tokens":{"ADA":289851.85419,"USDM":692.0274}},{"date":1761091200,"tokens":{"ADA":281203.41463,"USDM":678.8873}},{"date":1761177600,"tokens":{"ADA":273727.79119,"USDM":684.58386}},{"date":1761264000,"tokens":{"ADA":281365.74383,"USDM":689.33927}},{"date":1761350400,"tokens":{"ADA":287033.3206,"USDM":695.66645}},{"date":1761436800,"tokens":{"ADA":286700.49266,"USDM":706.29355}},{"date":1761523200,"tokens":{"ADA":299925.85543,"USDM":698.21357}},{"date":1761609600,"tokens":{"USDM":695.68742,"ADA":292044.05413}},{"date":1761696000,"tokens":{"ADA":282427.34221,"USDM":686.64899}},{"date":1761782400,"tokens":{"ADA":280727.77074,"USDM":683.31958}},{"date":1761868800,"tokens":{"ADA":264056.03698,"USDM":686.53324}},{"date":1761955200,"tokens":{"ADA":266556.2328,"USDM":693.83398}},{"date":1762041600,"tokens":{"ADA":267123.30301,"USDM":700.21229}},{"date":1762128000,"tokens":{"ADA":212536.12377,"USDM":17663.39102}},{"date":1762214400,"tokens":{"ADA":192716.83867,"USDM":17210.96076}},{"date":1762300800,"tokens":{"ADA":179444.70031,"USDM":17370.34475}},{"date":1762387200,"tokens":{"ADA":190050.51836,"USDM":1.02201}},{"date":1762473600,"tokens":{"ADA":186273.61405,"USDM":1.02119}},{"date":1762560000,"tokens":{"ADA":202304.06914,"USDM":1.03351}},{"date":1762646400,"tokens":{"ADA":198054.56364,"USDM":1.04404}},{"date":1762732800,"tokens":{"ADA":203424.03666,"USDM":1.02182}},{"date":1762819200,"tokens":{"ADA":206784.49083,"USDM":1.03429}},{"date":1762905600,"tokens":{"ADA":194189.58622,"USDM":1.01178}},{"date":1762992000,"tokens":{"ADA":192127.92667,"USDM":1.03161}},{"date":1763078400,"tokens":{"ADA":183361.1317,"USDM":1.01543}},{"date":1763164800,"tokens":{"ADA":175559.76907,"USDM":1.01807}},{"date":1763251200,"tokens":{"ADA":175819.96434,"USDM":1.03794}},{"date":1763337600,"tokens":{"ADA":168784.23834,"USDM":1.07025}},{"date":1763424000,"tokens":{"ADA":160852.8536,"USDM":112.48337}},{"date":1763510400,"tokens":{"ADA":134993.81418,"USDM":12608.75496}},{"date":1763596800,"tokens":{"ADA":132297.58284,"USDM":12990.76861}},{"date":1763683200,"tokens":{"ADA":122382.69336,"USDM":12490.1272}},{"date":1763769600,"tokens":{"ADA":116509.68692,"USDM":12779.91064}},{"date":1763856000,"tokens":{"ADA":116128.36557,"USDM":12872.94521}},{"date":1763942400,"tokens":{"ADA":116447.61544,"USDM":12619.6712}},{"date":1764028800,"tokens":{"ADA":113772.40561,"USDM":15913.41706}},{"date":1764115200,"tokens":{"ADA":113812.55363,"USDM":16100.56063}},{"date":1764201600,"tokens":{"ADA":116267.83276,"USDM":16179.68431}},{"date":1764288000,"tokens":{"ADA":113923.61027,"USDM":16100.58177}},{"date":1764374400,"tokens":{"ADA":112361.80026,"USDM":15867.91366}},{"date":1764460800,"tokens":{"ADA":111926.40099,"USDM":16250.5229}},{"date":1764547200,"tokens":{"ADA":104445.46023,"USDM":15848.83786}},{"date":1764633600,"tokens":{"ADA":103934.73623,"USDM":15955.4615}},{"date":1764720000,"tokens":{"ADA":117265.04166,"USDM":16241.5378}},{"date":1764806400,"tokens":{"ADA":120519.59576,"USDM":16368.4498}},{"date":1764892800,"tokens":{"ADA":117629.9126,"USDM":16192.45321}},{"date":1764979200,"tokens":{"ADA":111274.01409,"USDM":16245.53515}},{"date":1765065600,"tokens":{"ADA":111786.37685,"USDM":16448.01711}},{"date":1765152000,"tokens":{"ADA":111231.20573,"USDM":16148.28068}},{"date":1765238400,"tokens":{"ADA":114598.41437,"USDM":16226.93236}},{"date":1765324800,"tokens":{"ADA":124828.87558,"USDM":15882.79606}},{"date":1765411200,"tokens":{"USDM":15510.60362,"ADA":117214.51112}},{"date":1765497600,"tokens":{"ADA":113770.68522,"USDM":15913.10569}},{"date":1765584000,"tokens":{"USDM":15733.92655,"ADA":109741.13664}},{"date":1765670400,"tokens":{"ADA":109896.9834,"USDM":15910.52444}},{"date":1765756800,"tokens":{"ADA":107928.3835,"USDM":15850.59803}},{"date":1765843200,"tokens":{"ADA":102301.13722,"USDM":15722.76665}},{"date":1765929600,"tokens":{"ADA":102624.85298,"USDM":15803.84654}},{"date":1766016000,"tokens":{"ADA":98013.99161,"USDM":15739.81944}},{"date":1766102400,"tokens":{"ADA":93388.53321,"USDM":15805.58298}},{"date":1766188800,"tokens":{"ADA":100480.7251,"USDM":15809.23575}},{"date":1766275200,"tokens":{"ADA":98470.76584,"USDM":15806.03046}},{"date":1766361600,"tokens":{"ADA":98854.38586,"USDM":16222.73831}},{"date":1766448000,"tokens":{"ADA":98310.23769,"USDM":15708.47199}},{"date":1766534400,"tokens":{"ADA":96966.90385,"USDM":15722.91785}},{"date":1766620800,"tokens":{"ADA":95588.36058,"USDM":15827.86189}},{"date":1766707200,"tokens":{"ADA":91565.93924,"USDM":15901.52542}},{"date":1766793600,"tokens":{"ADA":93962.79607,"USDM":15898.53884}},{"date":1766880000,"tokens":{"ADA":98610.64708,"USDM":16255.43473}},{"date":1766966400,"tokens":{"ADA":99999.77717,"USDM":16119.8966}},{"date":1767052800,"tokens":{"ADA":94536.8537,"USDM":15879.66932}},{"date":1767139200,"tokens":{"ADA":94054.21233,"USDM":727.25354}},{"date":1767225600,"tokens":{"ADA":89299.09335,"USDM":724.5184}},{"date":1767312000,"tokens":{"ADA":96239.89956,"USDM":727.2957}},{"date":1767398400,"tokens":{"ADA":105114.72204,"USDM":727.20283}},{"date":1767484800,"tokens":{"ADA":106253.33384,"USDM":730.33497}},{"date":1767571200,"tokens":{"ADA":108635.0519,"USDM":731.68111}},{"date":1767657600,"tokens":{"USDM":723.38917,"ADA":114199.26008}},{"date":1767744000,"tokens":{"ADA":110716.55035,"USDM":720.16374}},{"date":1767830400,"tokens":{"ADA":106984.72046,"USDM":722.18901}},{"date":1767916800,"tokens":{"ADA":105878.94751,"USDM":727.28015}},{"date":1768003200,"tokens":{"ADA":104367.77467,"USDM":724.5921}},{"date":1768089600,"tokens":{"ADA":103907.64734,"USDM":730.26542}},{"date":1768176000,"tokens":{"ADA":107443.6178,"USDM":742.10218}},{"date":1768262400,"tokens":{"ADA":103246.00244,"USDM":719.21552}},{"date":1768348800,"tokens":{"ADA":113090.03905,"USDM":726.57414}},{"date":1768435200,"tokens":{"ADA":110622.76723,"USDM":730.21006}},{"date":1768521600,"tokens":{"ADA":105003.16163,"USDM":731.69691}},{"date":1768608000,"tokens":{"ADA":105966.89626,"USDM":738.04437}},{"date":1768694400,"tokens":{"ADA":106403.83098,"USDM":748.95607}},{"date":1768780800,"tokens":{"ADA":97084.63632,"USDM":711.24196}},{"date":1768867200,"tokens":{"ADA":98031.26114,"USDM":718.89587}},{"date":1768953600,"tokens":{"ADA":95499.32033,"USDM":731.83206}},{"date":1769040000,"tokens":{"ADA":97929.70939,"USDM":725.84271}},{"date":1769126400,"tokens":{"ADA":96266.70057,"USDM":703.09588}},{"date":1769212800,"tokens":{"ADA":96681.32902,"USDM":703.92279}},{"date":1769299200,"tokens":{"ADA":95730.16312,"USDM":706.37302}},{"date":1769385600,"tokens":{"ADA":90357.9011,"USDM":701.0092}},{"date":1769472000,"tokens":{"ADA":94780.32043,"USDM":702.48091}},{"date":1769558400,"tokens":{"ADA":95388.87019,"USDM":699.43937}},{"date":1769644800,"tokens":{"ADA":94815.7553,"USDM":694.57462}},{"date":1769731200,"tokens":{"ADA":89388.90856,"USDM":689.42253}},{"date":1769817600,"tokens":{"ADA":85501.77663,"USDM":705.23212}},{"date":1769904000,"tokens":{"ADA":79060.81026,"USDM":736.80338}},{"date":1769990400,"tokens":{"ADA":77323.01587,"USDM":732.90423}},{"date":1770076800,"tokens":{"ADA":80013.39879,"USDM":728.26672}},{"date":1770163200,"tokens":{"USDM":724.39678,"ADA":79126.99333}},{"date":1770249600,"tokens":{"ADA":76398.90845,"USDM":722.79571}},{"date":1770336000,"tokens":{"ADA":66161.61891,"USDM":756.53619}},{"date":1770422400,"tokens":{"ADA":73746.62046,"USDM":727.87619}},{"date":1770508800,"tokens":{"ADA":72786.05854,"USDM":731.70375}},{"date":1770595200,"tokens":{"ADA":72741.44871,"USDM":735.56267}},{"date":1770681600,"tokens":{"ADA":72043.14438,"USDM":729.96339}},{"date":1770768000,"tokens":{"ADA":70606.32023,"USDM":725.56399}},{"date":1770854400,"tokens":{"ADA":69036.32135,"USDM":713.03428}},{"date":1770940800,"tokens":{"ADA":70010.09353,"USDM":723.25037}},{"date":1771027200,"tokens":{"ADA":73907.54405,"USDM":719.64667}},{"date":1771113600,"tokens":{"ADA":79328.72166,"USDM":728.8737}},{"date":1771200000,"tokens":{"ADA":75547.84689,"USDM":716.26542}},{"date":1771286400,"tokens":{"ADA":76872.25363,"USDM":725.05551}},{"date":1771372800,"tokens":{"ADA":74909.64943,"USDM":709.22269}},{"date":1771459200,"tokens":{"ADA":73590.21968,"USDM":725.18386}},{"date":1771545600,"tokens":{"ADA":73338.49921,"USDM":729.00255}},{"date":1771632000,"tokens":{"ADA":75813.62131,"USDM":722.5619}},{"date":1771718400,"tokens":{"ADA":74199.58357,"USDM":714.53557}},{"date":1771804800,"tokens":{"ADA":70922.69887,"USDM":711.88051}},{"date":1771891200,"tokens":{"ADA":70484.39715,"USDM":709.31786}},{"date":1771977600,"tokens":{"ADA":71863.33524,"USDM":718.88011}},{"date":1772064000,"tokens":{"ADA":79310.30362,"USDM":711.70911}},{"date":1772150400,"tokens":{"ADA":76938.34314,"USDM":712.45475}},{"date":1772236800,"tokens":{"ADA":74483.08819,"USDM":726.05631}},{"date":1772323200,"tokens":{"ADA":74864.39896,"USDM":724.65991}},{"date":1772409600,"tokens":{"ADA":74120.96518,"USDM":716.50665}},{"date":1772496000,"tokens":{"ADA":73826.66187,"USDM":709.04806}},{"date":1772582400,"tokens":{"ADA":70322.85022,"USDM":723.36137}},{"date":1772668800,"tokens":{"ADA":73516.0082,"USDM":716.82852}},{"date":1772755200,"tokens":{"ADA":72443.58368,"USDM":723.07672}},{"date":1772841600,"tokens":{"ADA":69329.46956,"USDM":719.31283}},{"date":1772928000,"tokens":{"ADA":67862.20855,"USDM":721.56141}},{"date":1773014400,"tokens":{"ADA":66674.59376,"USDM":720.27849}},{"date":1773100800,"tokens":{"ADA":68834.35775,"USDM":723.18434}},{"date":1773187200,"tokens":{"ADA":70013.64115,"USDM":714.71811}},{"date":1773273600,"tokens":{"ADA":69414.01967,"USDM":714.82758}},{"date":1773360000,"tokens":{"ADA":72410.68271,"USDM":713.54153}},{"date":1773446400,"tokens":{"ADA":70706.99143,"USDM":706.42638}},{"date":1773532800,"tokens":{"ADA":70344.72131,"USDM":721.18873}},{"date":1773619200,"tokens":{"ADA":72585.13149,"USDM":715.97227}},{"date":1773705600,"tokens":{"ADA":77540.91518,"USDM":717.35068}},{"date":1773792000,"tokens":{"USDM":718.22204,"ADA":77769.32355}},{"date":1773878400,"tokens":{"USDM":7.22663,"ADA":73076.91533}},{"date":1773964800,"tokens":{"ADA":72375.83114,"USDM":7.38634}},{"date":1774051200,"tokens":{"ADA":71193.88005,"USDM":7.23604}},{"date":1774137600,"tokens":{"ADA":68755.64917,"USDM":7.17995}},{"date":1774224000,"tokens":{"ADA":67292.88759,"USDM":7.30105}},{"date":1774310400,"tokens":{"ADA":69503.14356,"USDM":7.19786}},{"date":1774396800,"tokens":{"ADA":71182.54238,"USDM":7.24759}},{"date":1774483200,"tokens":{"ADA":72182.31832,"USDM":7.18947}},{"date":1774569600,"tokens":{"ADA":67979.08992,"USDM":7.25043}},{"date":1774656000,"tokens":{"ADA":65522.5225,"USDM":7.22564}},{"date":1774742400,"tokens":{"ADA":65569.40516,"USDM":7.2338}},{"date":1774828800,"tokens":{"ADA":65840.55726,"USDM":7.25037}},{"date":1774915200,"tokens":{"ADA":65156.89384,"USDM":7.19128}},{"date":1775001600,"tokens":{"ADA":64878.22772,"USDM":7.22909}},{"date":1775088000,"tokens":{"ADA":66396.57775,"USDM":7.24892}},{"date":1775174400,"tokens":{"ADA":64049.22645,"USDM":7.27955}},{"date":1775260800,"tokens":{"ADA":65879.04764,"USDM":7.27426}},{"date":1775347200,"tokens":{"ADA":66095.08305,"USDM":7.22216}},{"date":1775433600,"tokens":{"ADA":68638.14563,"USDM":7.25076}},{"date":1775520000,"tokens":{"ADA":65730.02943,"USDM":7.26712}},{"date":1775606400,"tokens":{"ADA":69827.07573,"USDM":7.25895}},{"date":1775692800,"tokens":{"ADA":66857.17644,"USDM":7.27511}},{"date":1775779200,"tokens":{"ADA":67672.06488,"USDM":7.26019}},{"date":1775865600,"tokens":{"ADA":67957.18677,"USDM":7.21269}},{"date":1775952000,"tokens":{"ADA":65365.62051,"USDM":7.27488}},{"date":1776038400,"tokens":{"ADA":63724.22152,"USDM":7.23905}},{"date":1776124800,"tokens":{"ADA":65535.37054,"USDM":7.25056}},{"date":1776211200,"tokens":{"ADA":64319.83495,"USDM":7.24548}},{"date":1776297600,"tokens":{"ADA":65594.57257,"USDM":7.25542}},{"date":1776384000,"tokens":{"ADA":69546.96982,"USDM":7.25357}},{"date":1776470400,"tokens":{"ADA":69096.44585,"USDM":7.24188}},{"date":1776556800,"tokens":{"ADA":66494.14392,"USDM":7.2971}},{"date":1776643200,"tokens":{"ADA":64981.81554,"USDM":7.29529}},{"date":1776729600,"tokens":{"ADA":66024.3912,"USDM":7.26654}},{"date":1776816000,"tokens":{"ADA":66693.54316,"USDM":7.23257}},{"date":1776902400,"tokens":{"ADA":66519.64693,"USDM":7.24096}},{"date":1776988800,"tokens":{"ADA":66861.25564,"USDM":7.22075}},{"date":1777075200,"tokens":{"ADA":66853.34112,"USDM":7.2843}},{"date":1777161600,"tokens":{"ADA":66813.44199,"USDM":7.26971}},{"date":1777248000,"tokens":{"ADA":67551.90158,"USDM":7.23501}},{"date":1777334400,"tokens":{"ADA":66137.96067,"USDM":7.22895}},{"date":1777420800,"tokens":{"ADA":65935.75875,"USDM":7.23128}},{"date":1777507200,"tokens":{"ADA":65967.45648,"USDM":7.32855}},{"date":1777593600,"tokens":{"ADA":65996.46826,"USDM":7.36345}},{"date":1777680000,"tokens":{"ADA":66440.27819,"USDM":7.26857}},{"date":1777766400,"tokens":{"ADA":66957.88835,"USDM":7.22837}},{"date":1777852800,"tokens":{"ADA":67813.43377,"USDM":7.27168}},{"date":1777939200,"tokens":{"ADA":67058.49568,"USDM":7.25273}},{"date":1778025600,"tokens":{"ADA":70210.27454,"USDM":7.28299}},{"date":1778112000,"tokens":{"ADA":70793.94426,"USDM":7.24478}},{"date":1778198400,"tokens":{"ADA":70064.88727,"USDM":7.22249}},{"date":1778284800,"tokens":{"ADA":73850.85311,"USDM":7.26489}},{"date":1778371200,"tokens":{"ADA":72074.53989,"USDM":7.19973}},{"date":1778457600,"tokens":{"ADA":75005.87757,"USDM":7.25509}},{"date":1778544000,"tokens":{"ADA":74345.92586,"USDM":7.27608}},{"date":1778630400,"tokens":{"ADA":73065.82629,"USDM":7.22396}},{"date":1778716800,"tokens":{"ADA":71059.4185,"USDM":7.22405}},{"date":1778803200,"tokens":{"ADA":72136.30092,"USDM":7.29605}},{"date":1778889600,"tokens":{"ADA":69842.32826,"USDM":7.18264}},{"date":1778976000,"tokens":{"ADA":68033.41027,"USDM":7.27332}},{"date":1779062400,"tokens":{"ADA":66971.72649,"USDM":7.21062}},{"date":1779148800,"tokens":{"ADA":67145.99182,"USDM":7.27054}},{"date":1779235200,"tokens":{"ADA":66265.79457,"USDM":7.2117}},{"date":1779321600,"tokens":{"ADA":66575.77843,"USDM":7.26946}},{"date":1779408000,"tokens":{"ADA":66967.64861,"USDM":7.27555}},{"date":1779494400,"tokens":{"ADA":65073.59273,"USDM":7.08603}},{"date":1779580800,"tokens":{"ADA":65617.81522,"USDM":7.27037}},{"date":1779667200,"tokens":{"ADA":64778.78163,"USDM":7.24772}},{"date":1779753600,"tokens":{"ADA":64254.57912,"USDM":7.26207}},{"date":1779840000,"tokens":{"ADA":64097.12273,"USDM":7.27785}},{"date":1779926400,"tokens":{"ADA":63550.81238,"USDM":7.274}},{"date":1780012800,"tokens":{"ADA":62363.19363,"USDM":7.26491}},{"date":1780099200,"tokens":{"ADA":63799.822,"USDM":7.26952}},{"date":1780185600,"tokens":{"ADA":63303.47404,"USDM":7.29821}},{"date":1780272000,"tokens":{"ADA":63020.65111,"USDM":7.23469}},{"date":1780358400,"tokens":{"ADA":60815.5717,"USDM":7.22451}},{"date":1780444800,"tokens":{"ADA":56969.98945,"USDM":7.25957}},{"date":1780531200,"tokens":{"ADA":53792.00063,"USDM":7.23975}},{"date":1780617600,"tokens":{"ADA":43801.35569,"USDM":7.27089}},{"date":1780704000,"tokens":{"ADA":42460.11062,"USDM":7.26396}},{"date":1780790400,"tokens":{"ADA":42219.43756,"USDM":7.3163}},{"date":1780876800,"tokens":{"ADA":43648.97414,"USDM":7.2997}},{"date":1780963200,"tokens":{"ADA":44649.55178,"USDM":7.27358}},{"date":1781049600,"tokens":{"ADA":44126.59792,"USDM":7.26618}},{"date":1781136000,"tokens":{"ADA":43945.84641,"USDM":7.24205}},{"date":1781222400,"tokens":{"ADA":45303.70746,"USDM":7.27684}},{"date":1781308800,"tokens":{"ADA":45464.98028,"USDM":7.27648}},{"date":1781395200,"tokens":{"ADA":46281.07878,"USDM":7.24034}},{"date":1781481600,"tokens":{"ADA":48346.27514,"USDM":7.20687}},{"date":1781568000,"tokens":{"ADA":47647.47462,"USDM":7.26334}},{"date":1781654400,"tokens":{"ADA":46505.27857,"USDM":7.25574}},{"date":1781740800,"tokens":{"ADA":44872.19779,"USDM":7.25574}},{"date":1781827200,"tokens":{"ADA":43307.59886,"USDM":7.26145}},{"date":1781913600,"tokens":{"ADA":43441.28398,"USDM":7.21768}},{"date":1782000000,"tokens":{"ADA":43498.65234,"USDM":7.20938}},{"date":1782086400,"tokens":{"ADA":42780.7617,"USDM":7.36452}},{"date":1782172800,"tokens":{"ADA":42580.82702,"USDM":7.30231}},{"date":1782259200,"tokens":{"ADA":40792.10996,"USDM":7.25196}},{"date":1782345600,"tokens":{"ADA":39541.41494,"USDM":7.2912}},{"date":1782432000,"tokens":{"ADA":38495.38802,"USDM":7.25479}},{"date":1782518400,"tokens":{"ADA":39554.96293,"USDM":7.23604}},{"date":1782604800,"tokens":{"ADA":38779.41861,"USDM":7.23157}},{"date":1782691200,"tokens":{"ADA":38423.2595,"USDM":7.33329}},{"date":1782777600,"tokens":{"ADA":38576.9988,"USDM":7.24461}},{"date":1782864000,"tokens":{"ADA":39125.08452,"USDM":7.28268}},{"date":1782950400,"tokens":{"ADA":41098.58747,"USDM":7.26271}},{"date":1783036800,"tokens":{"ADA":43156.73457,"USDM":7.23616}},{"date":1783123200,"tokens":{"ADA":47230.51521,"USDM":7.25884}},{"date":1783209600,"tokens":{"ADA":51202.2218,"USDM":7.28339}},{"date":1783296000,"tokens":{"ADA":50331.05476,"USDM":7.21688}},{"date":1783382400,"tokens":{"ADA":48449.72496,"USDM":7.25628}},{"date":1783468800,"tokens":{"ADA":45964.7773,"USDM":7.27811}},{"date":1783555200,"tokens":{"ADA":44600.81142,"USDM":7.27333}},{"date":1783641600,"tokens":{"ADA":44772.37807,"USDM":7.19727}},{"date":1783728000,"tokens":{"ADA":44570.19245,"USDM":7.27279}},{"date":1783814400,"tokens":{"ADA":43885.7544,"USDM":7.28682}},{"date":1783900800,"tokens":{"ADA":42596.68667,"USDM":7.29151}},{"date":1783987200,"tokens":{"ADA":42072.96193,"USDM":7.28183}},{"date":1784073600,"tokens":{"ADA":43901.63478,"USDM":7.24829}},{"date":1784160000,"tokens":{"ADA":44196.59343,"USDM":7.23366}},{"date":1784246400,"tokens":{"ADA":42759.78062,"USDM":7.28955}},{"date":1784332800,"tokens":{"ADA":45124.26246,"USDM":7.26557}},{"date":1784419200,"tokens":{"ADA":44494.80771,"USDM":7.2475}},{"date":1784505600,"tokens":{"ADA":44263.98684,"USDM":7.28924}},{"date":1784592000,"tokens":{"ADA":45352.05316,"USDM":7.34533}},{"date":1784678400,"tokens":{"ADA":46434.17834,"USDM":7.20404}},{"date":1784764800,"tokens":{"ADA":46489.97371,"USDM":7.26464}},{"date":1784851200,"tokens":{"ADA":44559.61243,"USDM":7.25081}},{"date":1784937600,"tokens":{"ADA":43811.48629,"USDM":7.23496}},{"date":1785024000,"tokens":{"ADA":44094.58853,"USDM":7.26233}},{"date":1785110400,"tokens":{"ADA":44073.20736,"USDM":7.23931}},{"date":1785196800,"tokens":{"ADA":41261.28484,"USDM":7.23671}},{"date":1785283200,"tokens":{"ADA":43446.86852,"USDM":7.31654}},{"date":1785369600,"tokens":{"ADA":43452.91382,"USDM":7.20978}},{"date":1785456000,"tokens":{"ADA":45513.99913,"USDM":7.27102}},{"date":1785542400,"tokens":{"ADA":45194.32976,"USDM":7.2923}},{"date":1785628800,"tokens":{"ADA":48177.50984,"USDM":7.28753}},{"date":1785715200,"tokens":{"ADA":49814.83909,"USDM":7.27058}},{"date":1785801600,"tokens":{"ADA":51277.67012,"USDM":7.266}},{"date":1785888000,"tokens":{"ADA":51592.73603,"USDM":7.30989}},{"date":1785974400,"tokens":{"ADA":50920.03993,"USDM":7.2528}},{"date":1786060800,"tokens":{"ADA":53493.16005,"USDM":7.22995}},{"date":1786147200,"tokens":{"ADA":53511.94447,"USDM":7.22672}},{"date":1786233600,"tokens":{"ADA":53116.72666,"USDM":7.24376}},{"date":1786320000,"tokens":{"ADA":52565.07559,"USDM":7.30169}},{"date":1786406400,"tokens":{"ADA":50797.23584,"USDM":7.13935}},{"date":1786492800,"tokens":{"ADA":50229.61025,"USDM":7.22546}},{"date":1786579200,"tokens":{"ADA":48639.6721,"USDM":7.23555}},{"date":1786665600,"tokens":{"ADA":48979.97481,"USDM":7.24017}},{"date":1786752000,"tokens":{"ADA":48150.84182,"USDM":7.26313}},{"date":1786838400,"tokens":{"ADA":47273.64118,"USDM":7.23447}},{"date":1786924800,"tokens":{"ADA":47128.95499,"USDM":7.23402}},{"date":1787011200,"tokens":{"ADA":46552.74407,"USDM":7.23727}},{"date":1787097600,"tokens":{"ADA":46799.5884,"USDM":7.28173}},{"date":1787184000,"tokens":{"ADA":49901.58694,"USDM":7.24157}},{"date":1787270400,"tokens":{"ADA":54847.4022,"USDM":7.3018}},{"date":1787356800,"tokens":{"ADA":65124.31543,"USDM":7.31967}},{"date":1787443200,"tokens":{"ADA":59791.6209,"USDM":7.16968}},{"date":1787529600,"tokens":{"ADA":59581.01518,"USDM":7.26154}},{"date":1787616000,"tokens":{"ADA":59136.76269,"USDM":7.26648}},{"date":1787702400,"tokens":{"ADA":56757.79219,"USDM":7.23667}},{"date":1787788800,"tokens":{"ADA":56338.37323,"USDM":7.26834}},{"date":1787875200,"tokens":{"ADA":57262.62061,"USDM":7.22014}},{"date":1787961600,"tokens":{"ADA":53918.78356,"USDM":7.22903}},{"date":1788048000,"tokens":{"ADA":53674.11095,"USDM":7.22584}},{"date":1788134400,"tokens":{"ADA":52017.64882,"USDM":7.25639}},{"date":1788220800,"tokens":{"ADA":53745.88682,"USDM":7.24164}},{"date":1788307200,"tokens":{"ADA":52749.18497,"USDM":7.29802}},{"date":1788393600,"tokens":{"ADA":54752.82687,"USDM":7.23773}},{"date":1788480000,"tokens":{"ADA":60063.62989,"USDM":6.93116}},{"date":1788566400,"tokens":{"ADA":56480.58444,"USDM":7.17532}},{"date":1788652800,"tokens":{"ADA":58520.99282,"USDM":7.33514}},{"date":1788739200,"tokens":{"ADA":59073.24293,"USDM":7.23174}},{"date":1788825600,"tokens":{"ADA":59462.02174,"USDM":7.26073}},{"date":1788912000,"tokens":{"ADA":58876.77963,"USDM":7.24364}},{"date":1788998400,"tokens":{"ADA":57148.57042,"USDM":7.27875}},{"date":1789084800,"tokens":{"ADA":55188.24813,"USDM":7.24205}},{"date":1789171200,"tokens":{"ADA":55289.47234,"USDM":7.26803}},{"date":1789257600,"tokens":{"ADA":55536.89007,"USDM":7.24446}},{"date":1789344000,"tokens":{"ADA":55754.86281,"USDM":7.27023}},{"date":1789430400,"tokens":{"ADA":55705.4395,"USDM":7.24806}},{"date":1789516800,"tokens":{"ADA":52225.27136,"USDM":7.2491}},{"date":1789603200,"tokens":{"ADA":52470.54774,"USDM":7.25994}},{"date":1789689600,"tokens":{"ADA":56855.24504,"USDM":7.34125}},{"date":1789776000,"tokens":{"ADA":60824.86946,"USDM":7.28213}},{"date":1789862400,"tokens":{"ADA":59325.93096,"USDM":7.28071}},{"date":1789948800,"tokens":{"ADA":61545.34188,"USDM":7.35891}},{"date":1790035200,"tokens":{"ADA":65528.35692,"USDM":7.27786}},{"date":1790121600,"tokens":{"ADA":68045.56362,"USDM":7.2166}},{"date":1790208000,"tokens":{"ADA":64246.64519,"USDM":7.27408}},{"date":1790294400,"tokens":{"ADA":66969.80178,"USDM":7.26965}},{"date":1790380800,"tokens":{"ADA":69149.85467,"USDM":7.28171}},{"date":1790467200,"tokens":{"ADA":67370.64886,"USDM":7.23124}},{"date":1790553600,"tokens":{"ADA":68358.55062,"USDM":7.23398}},{"date":1790640000,"tokens":{"ADA":66235.58856,"USDM":7.23772}},{"date":1790726400,"tokens":{"ADA":65164.50847,"USDM":7.25547}},{"date":1790812800,"tokens":{"ADA":66326.45327,"USDM":7.27259}},{"date":1790899200,"tokens":{"ADA":65622.73203,"USDM":7.25996}},{"date":1790985600,"tokens":{"ADA":65416.04865,"USDM":7.23761}},{"date":1791072000,"tokens":{"ADA":65008.4794,"USDM":7.22369}},{"date":1791158400,"tokens":{"ADA":70397.83532,"USDM":7.25137}},{"date":1791244800,"tokens":{"ADA":72610.47732,"USDM":7.25698}},{"date":1791331200,"tokens":{"ADA":67628.6461,"USDM":7.19383}},{"date":1791417600,"tokens":{"ADA":68346.70295,"USDM":7.28209}},{"date":1791504000,"tokens":{"ADA":62396.45011,"USDM":7.21313}},{"date":1791590400,"tokens":{"ADA":67205.347,"USDM":7.18949}},{"date":1791676800,"tokens":{"ADA":66487.08014,"USDM":7.2411}},{"date":1791763200,"tokens":{"ADA":66704.75709,"USDM":7.24151}},{"date":1791849600,"tokens":{"ADA":63345.99888,"USDM":7.35287}},{"date":1791936000,"tokens":{"ADA":63088.15705,"USDM":7.20353}},{"date":1792022400,"tokens":{"ADA":59054.55676,"USDM":7.17173}},{"date":1792108800,"tokens":{"ADA":61461.63656,"USDM":7.24074}},{"date":1792195200,"tokens":{"ADA":60314.05071,"USDM":7.32339}},{"date":1792244327,"tokens":{"ADA":59145.03774,"USDM":7.17429}}],"tokens":[{"date":1730332800,"tokens":{"ADA":499906.95186,"USDM":201431.64761}},{"date":1730419200,"tokens":{"ADA":515834.71069,"USDM":198701.64761}},{"date":1730505600,"tokens":{"ADA":523824.83486,"USDM":197351.64761}},{"date":1730592000,"tokens":{"ADA":523824.83486,"USDM":197351.64761}},{"date":1730678400,"tokens":{"ADA":526803.57309,"USDM":196851.64761}},{"date":1730764800,"tokens":{"ADA":537643.58914,"USDM":195076.64761}},{"date":1730851200,"tokens":{"ADA":543768.22987,"USDM":194051.64761}},{"date":1730937600,"tokens":{"ADA":551397.85147,"USDM":192674.9091}},{"date":1731024000,"tokens":{"ADA":550800.56626,"USDM":192774.94391}},{"date":1731110400,"tokens":{"ADA":592306.48292,"USDM":183560.31341}},{"date":1731196800,"tokens":{"ADA":636058.60921,"USDM":173390.31341}},{"date":1731283200,"tokens":{"ADA":650872.46635,"USDM":168940.31341}},{"date":1731369600,"tokens":{"ADA":686432.84221,"USDM":158374.31341}},{"date":1731456000,"tokens":{"ADA":700625.18992,"USDM":154139.31341}},{"date":1731542400,"tokens":{"ADA":707308.70019,"USDM":152139.31341}},{"date":1731628800,"tokens":{"ADA":728494.26702,"USDM":146039.31341}},{"date":1731715200,"tokens":{"ADA":731094.52152,"USDM":145164.31341}},{"date":1731801600,"tokens":{"ADA":722192.03759,"USDM":144787.80106}},{"date":1731888000,"tokens":{"ADA":721728.77508,"USDM":133484.38106}},{"date":1731974400,"tokens":{"ADA":733142.2685,"USDM":127952.75148}},{"date":1732060800,"tokens":{"ADA":745105.08302,"USDM":123552.78841}},{"date":1732147200,"tokens":{"ADA":1044580.21322,"USDM":1554.8604}},{"date":1732233600,"tokens":{"ADA":1048449.90999,"USDM":49.8604}},{"date":1732320000,"tokens":{"ADA":1048449.90999,"USDM":49.8604}},{"date":1732406400,"tokens":{"ADA":1007614.23442,"USDM":2811.61388}},{"date":1732492800,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732579200,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732665600,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732752000,"tokens":{"ADA":1012918.00884,"USDM":49.23919}},{"date":1732838400,"tokens":{"ADA":1012551.06742,"USDM":0.03895}},{"date":1732924800,"tokens":{"ADA":970009.05434,"USDM":14187.32097}},{"date":1733011200,"tokens":{"ADA":996177.40188,"USDM":13.32097}},{"date":1733097600,"tokens":{"ADA":995520.26837,"USDM":0.34308}},{"date":1733184000,"tokens":{"ADA":995521.44069,"USDM":0.34308}},{"date":1733270400,"tokens":{"ADA":921700.8645,"USDM":18600.06995}},{"date":1733356800,"tokens":{"ADA":927793.80292,"USDM":14223.46692}},{"date":1733443200,"tokens":{"ADA":939151.40564,"USDM":7337.46692}},{"date":1733529600,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733616000,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733702400,"tokens":{"ADA":941500.90295,"USDM":5987.46692}},{"date":1733788800,"tokens":{"ADA":942510.82817,"USDM":5487.46692}},{"date":1733875200,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1733961600,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734048000,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734134400,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734220800,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734307200,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734393600,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734480000,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734566400,"tokens":{"ADA":953356.59027,"USDM":1.46692}},{"date":1734652800,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734739200,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734825600,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734912000,"tokens":{"ADA":953358.93491,"USDM":1.46692}},{"date":1734998400,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735084800,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735171200,"tokens":{"ADA":953361.27955,"USDM":1.46692}},{"date":1735257600,"tokens":{"ADA":953362.45186,"USDM":1.46692}},{"date":1735344000,"tokens":{"ADA":953363.62418,"USDM":1.46692}},{"date":1735430400,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735516800,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735603200,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735689600,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735776000,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735862400,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1735948800,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736035200,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736121600,"tokens":{"ADA":953365.96882,"USDM":1.46692}},{"date":1736208000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736294400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736380800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736467200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736553600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736640000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736726400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736812800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736899200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1736985600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737072000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737158400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737244800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737331200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737417600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737504000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737590400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737676800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737763200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737849600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1737936000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738022400,"tokens":{"USDM":1.46692,"ADA":953367.12391}},{"date":1738108800,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738195200,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738281600,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738368000,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738454400,"tokens":{"ADA":953367.12391,"USDM":1.46692}},{"date":1738540800,"tokens":{"ADA":952124.28402,"USDM":306.34897}},{"date":1738627200,"tokens":{"ADA":952771.28314}},{"date":1738713600,"tokens":{"ADA":952771.28314}},{"date":1738800000,"tokens":{"ADA":952771.28314}},{"date":1738886400,"tokens":{"ADA":952771.28314}},{"date":1738972800,"tokens":{"ADA":952771.28314}},{"date":1739059200,"tokens":{"ADA":952771.28314}},{"date":1739145600,"tokens":{"ADA":947114.78195,"USDM":1019.71804}},{"date":1739232000,"tokens":{"ADA":949277.33166}},{"date":1739318400,"tokens":{"ADA":949277.33166}},{"date":1739404800,"tokens":{"ADA":949277.33166}},{"date":1739491200,"tokens":{"ADA":949277.33166}},{"date":1739577600,"tokens":{"ADA":949277.33166}},{"date":1739664000,"tokens":{"ADA":949277.33166}},{"date":1739750400,"tokens":{"ADA":949277.33166}},{"date":1739836800,"tokens":{"ADA":949277.33166}},{"date":1739923200,"tokens":{"ADA":949277.33166}},{"date":1740009600,"tokens":{"ADA":949277.33166}},{"date":1740096000,"tokens":{"ADA":949277.33166}},{"date":1740182400,"tokens":{"ADA":949277.33166}},{"date":1740268800,"tokens":{"ADA":949277.33166}},{"date":1740355200,"tokens":{"ADA":949277.33166}},{"date":1740441600,"tokens":{"ADA":949277.33166}},{"date":1740528000,"tokens":{"ADA":949277.33166}},{"date":1740614400,"tokens":{"ADA":949277.33166}},{"date":1740700800,"tokens":{"ADA":949277.33166}},{"date":1740787200,"tokens":{"ADA":949277.33166}},{"date":1740873600,"tokens":{"ADA":949277.33166}},{"date":1740960000,"tokens":{"ADA":949277.33166}},{"date":1741046400,"tokens":{"ADA":949277.33166}},{"date":1741132800,"tokens":{"ADA":949285.5379}},{"date":1741219200,"tokens":{"ADA":948850.63056,"USDM":207.56035}},{"date":1741305600,"tokens":{"ADA":949289.3682}},{"date":1741392000,"tokens":{"ADA":949289.3682}},{"date":1741478400,"tokens":{"ADA":949289.3682}},{"date":1741564800,"tokens":{"ADA":949289.3682}},{"date":1741651200,"tokens":{"ADA":949289.3682}},{"date":1741737600,"tokens":{"ADA":949289.3682}},{"date":1741824000,"tokens":{"ADA":949291.71284}},{"date":1741910400,"tokens":{"ADA":949291.71284}},{"date":1741996800,"tokens":{"ADA":949291.71284}},{"date":1742083200,"tokens":{"ADA":949291.71284}},{"date":1742169600,"tokens":{"ADA":949291.71284}},{"date":1742256000,"tokens":{"ADA":949291.71284}},{"date":1742342400,"tokens":{"ADA":949291.71284}},{"date":1742428800,"tokens":{"ADA":949291.71284}},{"date":1742515200,"tokens":{"ADA":949291.71284}},{"date":1742601600,"tokens":{"ADA":949292.88516}},{"date":1742688000,"tokens":{"ADA":949292.88516}},{"date":1742774400,"tokens":{"ADA":949294.05748}},{"date":1742860800,"tokens":{"ADA":949294.05748}},{"date":1742947200,"tokens":{"ADA":949294.05748}},{"date":1743033600,"tokens":{"ADA":949294.05748}},{"date":1743120000,"tokens":{"ADA":949294.05748}},{"date":1743206400,"tokens":{"ADA":949294.05748}},{"date":1743292800,"tokens":{"ADA":949294.05748}},{"date":1743379200,"tokens":{"ADA":949294.05748}},{"date":1743465600,"tokens":{"ADA":949294.05748}},{"date":1743552000,"tokens":{"ADA":949294.05748}},{"date":1743638400,"tokens":{"ADA":949294.05748}},{"date":1743724800,"tokens":{"ADA":949294.05748}},{"date":1743811200,"tokens":{"ADA":949294.05748}},{"date":1743897600,"tokens":{"ADA":949294.05748}},{"date":1743984000,"tokens":{"ADA":949294.05748}},{"date":1744070400,"tokens":{"ADA":935833.13872}},{"date":1744156800,"tokens":{"ADA":935833.13872}},{"date":1744243200,"tokens":{"ADA":935833.13872}},{"date":1744329600,"tokens":{"ADA":935766.85328}},{"date":1744416000,"tokens":{"ADA":935766.85328}},{"date":1744502400,"tokens":{"ADA":935766.85328}},{"date":1744588800,"tokens":{"ADA":935766.85328}},{"date":1744675200,"tokens":{"ADA":935766.85328}},{"date":1744761600,"tokens":{"ADA":935766.85328}},{"date":1744848000,"tokens":{"ADA":935766.85328}},{"date":1744934400,"tokens":{"ADA":935766.85328}},{"date":1745020800,"tokens":{"ADA":935766.85328}},{"date":1745107200,"tokens":{"ADA":935766.85328}},{"date":1745193600,"tokens":{"ADA":935768.0256}},{"date":1745280000,"tokens":{"ADA":935768.0256}},{"date":1745366400,"tokens":{"ADA":935768.0256}},{"date":1745452800,"tokens":{"ADA":935768.0256}},{"date":1745539200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745625600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745712000,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745798400,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745884800,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1745971200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746057600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746144000,"tokens":{"USDM":4248.31357,"ADA":911802.44786}},{"date":1746230400,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746316800,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746403200,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746489600,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746576000,"tokens":{"ADA":911802.44786,"USDM":4248.31357}},{"date":1746662400,"tokens":{"ADA":909742.47908,"USDM":4714.12709}},{"date":1746748800,"tokens":{"ADA":909742.47908,"USDM":4714.12709}},{"date":1746835200,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1746921600,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747008000,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747094400,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747180800,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747267200,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747353600,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747440000,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747526400,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747612800,"tokens":{"ADA":909743.6514,"USDM":4714.12709}},{"date":1747699200,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747785600,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747872000,"tokens":{"ADA":909749.513,"USDM":4714.12709}},{"date":1747958400,"tokens":{"ADA":909751.85764,"USDM":4714.12709}},{"date":1748044800,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748131200,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748217600,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748304000,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748390400,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748476800,"tokens":{"USDM":4715.12709,"ADA":909753.02996}},{"date":1748563200,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748649600,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748736000,"tokens":{"ADA":909753.02996,"USDM":4715.12709}},{"date":1748822400,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1748908800,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1748995200,"tokens":{"ADA":909754.20228,"USDM":4715.12709}},{"date":1749081600,"tokens":{"ADA":909755.3746,"USDM":4715.12709}},{"date":1749168000,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749254400,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749340800,"tokens":{"ADA":909757.71924,"USDM":4715.12709}},{"date":1749427200,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749513600,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749600000,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749686400,"tokens":{"ADA":909762.40852,"USDM":4715.12709}},{"date":1749772800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1749859200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1749945600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750032000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750118400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750204800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750291200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750377600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750464000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750550400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750636800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750723200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750809600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750896000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1750982400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751068800,"tokens":{"USDM":7537.42934,"ADA":894503.53864}},{"date":1751155200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751241600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751328000,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751414400,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751500800,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751587200,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751673600,"tokens":{"ADA":894503.53864,"USDM":7537.42934}},{"date":1751760000,"tokens":{"ADA":894504.71096,"USDM":7537.42934}},{"date":1751846400,"tokens":{"ADA":894505.88328,"USDM":7537.42934}},{"date":1751932800,"tokens":{"ADA":894505.88328,"USDM":7537.42934}},{"date":1752019200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752105600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752192000,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752278400,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752364800,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752451200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752537600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752624000,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752710400,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752796800,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752883200,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1752969600,"tokens":{"ADA":894507.0556,"USDM":7537.42934}},{"date":1753056000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753142400,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753228800,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753315200,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753401600,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753488000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753574400,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753660800,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753747200,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753833600,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1753920000,"tokens":{"ADA":747769.27378,"USDM":33857.38932}},{"date":1754006400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754092800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754179200,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754265600,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754352000,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754438400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754524800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754611200,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754697600,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754784000,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754870400,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1754956800,"tokens":{"ADA":747765.63634,"USDM":7.38932}},{"date":1755043200,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755129600,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755216000,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755302400,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755388800,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755475200,"tokens":{"ADA":747766.80866,"USDM":7.38932}},{"date":1755561600,"tokens":{"ADA":717110.41655,"USDM":12841.95447}},{"date":1755648000,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755734400,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755820800,"tokens":{"ADA":692483.87166,"USDM":23362.39677}},{"date":1755907200,"tokens":{"ADA":689644.65033,"USDM":23892.10458}},{"date":1755993600,"tokens":{"ADA":689644.65033,"USDM":23892.10458}},{"date":1756080000,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756166400,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756252800,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756339200,"tokens":{"ADA":689641.04306,"USDM":1}},{"date":1756425600,"tokens":{"ADA":443366.97003,"USDM":1}},{"date":1756512000,"tokens":{"USDM":1,"ADA":443366.97003}},{"date":1756598400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756684800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756771200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756857600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1756944000,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757030400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757116800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757203200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757289600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757376000,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757462400,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757548800,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757635200,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757721600,"tokens":{"ADA":443369.31467,"USDM":1}},{"date":1757808000,"tokens":{"ADA":439673.62856,"USDM":1202.43185}},{"date":1757894400,"tokens":{"ADA":439673.62856,"USDM":1202.43185}},{"date":1757980800,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758067200,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758153600,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758240000,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758326400,"tokens":{"ADA":439676.15442,"USDM":1}},{"date":1758412800,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758499200,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758585600,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758672000,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758758400,"tokens":{"ADA":438991.04609,"USDM":128.63357}},{"date":1758844800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1758931200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759017600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759104000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759190400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759276800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759363200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759449600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759536000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759622400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759708800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759795200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759881600,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1759968000,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760054400,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760140800,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760227200,"tokens":{"ADA":438992.21841,"USDM":128.63357}},{"date":1760313600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760400000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760486400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760572800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760659200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760745600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760832000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1760918400,"tokens":{"USDM":672.70459,"ADA":437891.92053}},{"date":1761004800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761091200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761177600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761264000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761350400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761436800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761523200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761609600,"tokens":{"USDM":672.70459,"ADA":437891.92053}},{"date":1761696000,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761782400,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761868800,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1761955200,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1762041600,"tokens":{"ADA":437891.92053,"USDM":672.70459}},{"date":1762128000,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762214400,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762300800,"tokens":{"ADA":348889.1814,"USDM":17036.99615}},{"date":1762387200,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762473600,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762560000,"tokens":{"ADA":348885.55689,"USDM":1}},{"date":1762646400,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762732800,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762819200,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762905600,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1762992000,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763078400,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763164800,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763251200,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763337600,"tokens":{"ADA":348886.7292,"USDM":1}},{"date":1763424000,"tokens":{"ADA":348711.10646,"USDM":107.88613}},{"date":1763510400,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763596800,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763683200,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763769600,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763856000,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1763942400,"tokens":{"ADA":284844.09377,"USDM":12485.9417}},{"date":1764028800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764115200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764201600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764288000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764374400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764460800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764547200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764633600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764720000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764806400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764892800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1764979200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765065600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765152000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765238400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765324800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765411200,"tokens":{"USDM":15717.2605,"ADA":267512.02344}},{"date":1765497600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765584000,"tokens":{"USDM":15717.2605,"ADA":267512.02344}},{"date":1765670400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765756800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765843200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1765929600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766016000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766102400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766188800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766275200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766361600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766448000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766534400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766620800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766707200,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766793600,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766880000,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1766966400,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1767052800,"tokens":{"ADA":267512.02344,"USDM":15717.2605}},{"date":1767139200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767225600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767312000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767398400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767484800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767571200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767657600,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1767744000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767830400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1767916800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768003200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768089600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768176000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768262400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768348800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768435200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768521600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768608000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768694400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768780800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768867200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1768953600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769040000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769126400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769212800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769299200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769385600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769472000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769558400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769644800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769731200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769817600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769904000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1769990400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770076800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770163200,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1770249600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770336000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770422400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770508800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770595200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770681600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770768000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770854400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1770940800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771027200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771113600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771200000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771286400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771372800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771459200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771545600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771632000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771718400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771804800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771891200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1771977600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772064000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772150400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772236800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772323200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772409600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772496000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772582400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772668800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772755200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772841600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1772928000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773014400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773100800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773187200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773273600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773360000,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773446400,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773532800,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773619200,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773705600,"tokens":{"ADA":267509.6359,"USDM":717.2605}},{"date":1773792000,"tokens":{"USDM":717.2605,"ADA":267509.6359}},{"date":1773878400,"tokens":{"USDM":7.2605,"ADA":267512.16177}},{"date":1773964800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774051200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774137600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774224000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774310400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774396800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774483200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774569600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774656000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774742400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774828800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1774915200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775001600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775088000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775174400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775260800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775347200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775433600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775520000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775606400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775692800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775779200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775865600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1775952000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776038400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776124800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776211200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776297600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776384000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776470400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776556800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776643200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776729600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776816000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776902400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1776988800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777075200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777161600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777248000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777334400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777420800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777507200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777593600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777680000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777766400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777852800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1777939200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778025600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778112000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778198400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778284800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778371200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778457600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778544000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778630400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778716800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778803200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778889600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1778976000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779062400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779148800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779235200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779321600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779408000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779494400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779580800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779667200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779753600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779840000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1779926400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780012800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780099200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780185600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780272000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780358400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780444800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780531200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780617600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780704000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780790400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780876800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1780963200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781049600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781136000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781222400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781308800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781395200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781481600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781568000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781654400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781740800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781827200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1781913600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782000000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782086400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782172800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782259200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782345600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782432000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782518400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782604800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782691200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782777600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782864000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1782950400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783036800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783123200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783209600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783296000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783382400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783468800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783555200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783641600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783728000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783814400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783900800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1783987200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784073600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784160000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784246400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784332800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784419200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784505600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784592000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784678400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784764800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784851200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1784937600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785024000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785110400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785196800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785283200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785369600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785456000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785542400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785628800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785715200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785801600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785888000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1785974400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786060800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786147200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786233600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786320000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786406400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786492800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786579200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786665600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786752000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786838400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1786924800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787011200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787097600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787184000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787270400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787356800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787443200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787529600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787616000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787702400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787788800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787875200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1787961600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788048000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788134400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788220800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788307200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788393600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788480000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788566400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788652800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788739200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788825600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788912000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1788998400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789084800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789171200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789257600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789344000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789430400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789516800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789603200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789689600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789776000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789862400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1789948800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790035200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790121600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790208000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790294400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790380800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790467200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790553600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790640000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790726400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790812800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790899200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1790985600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791072000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791158400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791244800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791331200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791417600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791504000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791590400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791676800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791763200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791849600,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1791936000,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792022400,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792108800,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792195200,"tokens":{"ADA":267512.16177,"USDM":7.2605}},{"date":1792244327,"tokens":{"ADA":267512.16177,"USDM":7.2605}}],"currentChainTvls":{"Cardano":59152.21203},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/yamfore.js"}