{"id":"3379","name":"Yamato Protocol","address":null,"symbol":"-","url":"https://app.yamato.fi/#/","description":"Yamato Protocol is a crypto-asset overcollateralized stable coin issuance protocol. V1 allows the issuance of CJPY (“Convertible JPY”, a Japanese Yen equivalent coin) using ETH as collateral","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/yamato-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Ethereum"],"module":"yamato/index.js","twitter":"YamatoProtocol","stablecoins":["cjpy"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"audit_links":["https://blockapex.io/yamato-protocol-audit-report/"],"github":["DeFiGeek-Community"],"listedAt":1691955574,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1691884800,"totalLiquidityUSD":344290},{"date":1691971200,"totalLiquidityUSD":344448},{"date":1692057600,"totalLiquidityUSD":387052},{"date":1692144000,"totalLiquidityUSD":388394},{"date":1692230400,"totalLiquidityUSD":426675},{"date":1692316800,"totalLiquidityUSD":402648},{"date":1692403200,"totalLiquidityUSD":421806},{"date":1692489600,"totalLiquidityUSD":435391},{"date":1692576000,"totalLiquidityUSD":451394},{"date":1692662400,"totalLiquidityUSD":447344},{"date":1692748800,"totalLiquidityUSD":433868},{"date":1692835200,"totalLiquidityUSD":447862},{"date":1692921600,"totalLiquidityUSD":441003},{"date":1693008000,"totalLiquidityUSD":454587},{"date":1693094400,"totalLiquidityUSD":454914},{"date":1693180800,"totalLiquidityUSD":458239},{"date":1693267200,"totalLiquidityUSD":457252},{"date":1693353600,"totalLiquidityUSD":478257},{"date":1693440000,"totalLiquidityUSD":489112},{"date":1693526400,"totalLiquidityUSD":475023},{"date":1693612800,"totalLiquidityUSD":474854},{"date":1693699200,"totalLiquidityUSD":475200},{"date":1693785600,"totalLiquidityUSD":474462},{"date":1693872000,"totalLiquidityUSD":473648},{"date":1693958400,"totalLiquidityUSD":480526},{"date":1694044800,"totalLiquidityUSD":480770},{"date":1694131200,"totalLiquidityUSD":484717},{"date":1694217600,"totalLiquidityUSD":480617},{"date":1694304000,"totalLiquidityUSD":479952},{"date":1694390400,"totalLiquidityUSD":475796},{"date":1694476800,"totalLiquidityUSD":454725},{"date":1694563200,"totalLiquidityUSD":467634},{"date":1694649600,"totalLiquidityUSD":470995},{"date":1694736000,"totalLiquidityUSD":476398},{"date":1694822400,"totalLiquidityUSD":483262},{"date":1694908800,"totalLiquidityUSD":479822},{"date":1694995200,"totalLiquidityUSD":482749},{"date":1695081600,"totalLiquidityUSD":486929},{"date":1695168000,"totalLiquidityUSD":489647},{"date":1695254400,"totalLiquidityUSD":483839},{"date":1695340800,"totalLiquidityUSD":472930},{"date":1695427200,"totalLiquidityUSD":476764},{"date":1695513600,"totalLiquidityUSD":475651},{"date":1695600000,"totalLiquidityUSD":476036},{"date":1695686400,"totalLiquidityUSD":480128},{"date":1695772800,"totalLiquidityUSD":485779},{"date":1695859200,"totalLiquidityUSD":488921},{"date":1695945600,"totalLiquidityUSD":505848},{"date":1696032000,"totalLiquidityUSD":509163},{"date":1696118400,"totalLiquidityUSD":511197},{"date":1696204800,"totalLiquidityUSD":528160},{"date":1696291200,"totalLiquidityUSD":519294},{"date":1696377600,"totalLiquidityUSD":513851},{"date":1696464000,"totalLiquidityUSD":513994},{"date":1696550400,"totalLiquidityUSD":504587},{"date":1696636800,"totalLiquidityUSD":513957},{"date":1696723200,"totalLiquidityUSD":510328},{"date":1696809600,"totalLiquidityUSD":510517},{"date":1696896000,"totalLiquidityUSD":495943},{"date":1696982400,"totalLiquidityUSD":490879},{"date":1697068800,"totalLiquidityUSD":489171},{"date":1697155200,"totalLiquidityUSD":482924},{"date":1697241600,"totalLiquidityUSD":486485},{"date":1697328000,"totalLiquidityUSD":487124},{"date":1697414400,"totalLiquidityUSD":487832},{"date":1697500800,"totalLiquidityUSD":500460},{"date":1697587200,"totalLiquidityUSD":490133},{"date":1697673600,"totalLiquidityUSD":490089},{"date":1697760000,"totalLiquidityUSD":490556},{"date":1697846400,"totalLiquidityUSD":502992},{"date":1697932800,"totalLiquidityUSD":512141},{"date":1698019200,"totalLiquidityUSD":520540},{"date":1698105600,"totalLiquidityUSD":561463},{"date":1698192000,"totalLiquidityUSD":561860},{"date":1698278400,"totalLiquidityUSD":564759},{"date":1698364800,"totalLiquidityUSD":567181},{"date":1698451200,"totalLiquidityUSD":561873},{"date":1698537600,"totalLiquidityUSD":560381},{"date":1698624000,"totalLiquidityUSD":573674},{"date":1698710400,"totalLiquidityUSD":584439},{"date":1698796800,"totalLiquidityUSD":580743},{"date":1698883200,"totalLiquidityUSD":584677},{"date":1698969600,"totalLiquidityUSD":575124},{"date":1699056000,"totalLiquidityUSD":595624},{"date":1699142400,"totalLiquidityUSD":619915},{"date":1699228800,"totalLiquidityUSD":617430},{"date":1699315200,"totalLiquidityUSD":621862},{"date":1699401600,"totalLiquidityUSD":618851},{"date":1699488000,"totalLiquidityUSD":619797},{"date":1699574400,"totalLiquidityUSD":692570},{"date":1699660800,"totalLiquidityUSD":696855},{"date":1699747200,"totalLiquidityUSD":685794},{"date":1699833600,"totalLiquidityUSD":682605},{"date":1699920000,"totalLiquidityUSD":680529},{"date":1700006400,"totalLiquidityUSD":662223},{"date":1700092800,"totalLiquidityUSD":686716},{"date":1700179200,"totalLiquidityUSD":810630},{"date":1700265600,"totalLiquidityUSD":808313},{"date":1700352000,"totalLiquidityUSD":819224},{"date":1700438400,"totalLiquidityUSD":841559},{"date":1700524800,"totalLiquidityUSD":846797},{"date":1700611200,"totalLiquidityUSD":812335},{"date":1700697600,"totalLiquidityUSD":863199},{"date":1700784000,"totalLiquidityUSD":863815},{"date":1700870400,"totalLiquidityUSD":871700},{"date":1700956800,"totalLiquidityUSD":871198},{"date":1701043200,"totalLiquidityUSD":866557},{"date":1701129600,"totalLiquidityUSD":851468},{"date":1701216000,"totalLiquidityUSD":859476},{"date":1701302400,"totalLiquidityUSD":850743},{"date":1701388800,"totalLiquidityUSD":859832},{"date":1701475200,"totalLiquidityUSD":873873},{"date":1701561600,"totalLiquidityUSD":908001},{"date":1701648000,"totalLiquidityUSD":923327},{"date":1701734400,"totalLiquidityUSD":937573},{"date":1701820800,"totalLiquidityUSD":962359},{"date":1701907200,"totalLiquidityUSD":937010},{"date":1701993600,"totalLiquidityUSD":984744},{"date":1702080000,"totalLiquidityUSD":987118},{"date":1702166400,"totalLiquidityUSD":1003354},{"date":1702252800,"totalLiquidityUSD":990721},{"date":1702339200,"totalLiquidityUSD":939764},{"date":1702425600,"totalLiquidityUSD":932261},{"date":1702512000,"totalLiquidityUSD":1407700},{"date":1702598400,"totalLiquidityUSD":1438430},{"date":1702684800,"totalLiquidityUSD":1377131},{"date":1702771200,"totalLiquidityUSD":1382328},{"date":1702857600,"totalLiquidityUSD":1364022},{"date":1702944000,"totalLiquidityUSD":1377642},{"date":1703030400,"totalLiquidityUSD":1355170},{"date":1703116800,"totalLiquidityUSD":1357389},{"date":1703203200,"totalLiquidityUSD":1384188},{"date":1703289600,"totalLiquidityUSD":1439664},{"date":1703376000,"totalLiquidityUSD":1428177},{"date":1703462400,"totalLiquidityUSD":1415165},{"date":1703548800,"totalLiquidityUSD":1416344},{"date":1703635200,"totalLiquidityUSD":1390866},{"date":1703721600,"totalLiquidityUSD":1520624},{"date":1703808000,"totalLiquidityUSD":1465733},{"date":1703894400,"totalLiquidityUSD":1431625},{"date":1703980800,"totalLiquidityUSD":1523436},{"date":1704067200,"totalLiquidityUSD":1639485},{"date":1704153600,"totalLiquidityUSD":1687832},{"date":1704240000,"totalLiquidityUSD":1692286},{"date":1704326400,"totalLiquidityUSD":1586790},{"date":1704412800,"totalLiquidityUSD":1627044},{"date":1704499200,"totalLiquidityUSD":1627396},{"date":1704585600,"totalLiquidityUSD":1609810},{"date":1704672000,"totalLiquidityUSD":1590276},{"date":1704758400,"totalLiquidityUSD":1719178},{"date":1704844800,"totalLiquidityUSD":1736053},{"date":1704931200,"totalLiquidityUSD":1918158},{"date":1705017600,"totalLiquidityUSD":1935096},{"date":1705104000,"totalLiquidityUSD":1869262},{"date":1705190400,"totalLiquidityUSD":1902827},{"date":1705276800,"totalLiquidityUSD":1850696},{"date":1705363200,"totalLiquidityUSD":1871861},{"date":1705449600,"totalLiquidityUSD":1907343},{"date":1705536000,"totalLiquidityUSD":1858758},{"date":1705622400,"totalLiquidityUSD":1821173},{"date":1705708800,"totalLiquidityUSD":1766115},{"date":1705795200,"totalLiquidityUSD":1755040},{"date":1705881600,"totalLiquidityUSD":1778528},{"date":1705968000,"totalLiquidityUSD":1670661},{"date":1706054400,"totalLiquidityUSD":1627405},{"date":1706140800,"totalLiquidityUSD":1628827},{"date":1706227200,"totalLiquidityUSD":1614221},{"date":1706313600,"totalLiquidityUSD":1652979},{"date":1706400000,"totalLiquidityUSD":1667863},{"date":1706486400,"totalLiquidityUSD":1653344},{"date":1706572800,"totalLiquidityUSD":1727570},{"date":1706659200,"totalLiquidityUSD":1748587},{"date":1706745600,"totalLiquidityUSD":1700437},{"date":1706832000,"totalLiquidityUSD":1723433},{"date":1706918400,"totalLiquidityUSD":1727570},{"date":1707004800,"totalLiquidityUSD":1714896},{"date":1707091200,"totalLiquidityUSD":1709613},{"date":1707177600,"totalLiquidityUSD":1717720},{"date":1707264000,"totalLiquidityUSD":1780960},{"date":1707350400,"totalLiquidityUSD":1817567},{"date":1707436800,"totalLiquidityUSD":1811425},{"date":1707523200,"totalLiquidityUSD":1861657},{"date":1707609600,"totalLiquidityUSD":1865059},{"date":1707696000,"totalLiquidityUSD":1859374},{"date":1707782400,"totalLiquidityUSD":1990025},{"date":1707868800,"totalLiquidityUSD":1976241},{"date":1707955200,"totalLiquidityUSD":2070900},{"date":1708041600,"totalLiquidityUSD":2111931},{"date":1708128000,"totalLiquidityUSD":2091790},{"date":1708214400,"totalLiquidityUSD":2082993},{"date":1708300800,"totalLiquidityUSD":2154176},{"date":1708387200,"totalLiquidityUSD":2213745},{"date":1708473600,"totalLiquidityUSD":2254926},{"date":1708560000,"totalLiquidityUSD":2231371},{"date":1708646400,"totalLiquidityUSD":2243752},{"date":1708732800,"totalLiquidityUSD":2191922},{"date":1708819200,"totalLiquidityUSD":2223137},{"date":1708905600,"totalLiquidityUSD":2321018},{"date":1708992000,"totalLiquidityUSD":2370426},{"date":1709078400,"totalLiquidityUSD":2423851},{"date":1709164800,"totalLiquidityUSD":2516438},{"date":1709251200,"totalLiquidityUSD":2522572},{"date":1709337600,"totalLiquidityUSD":2588855},{"date":1709424000,"totalLiquidityUSD":2607035},{"date":1709510400,"totalLiquidityUSD":2666820},{"date":1709596800,"totalLiquidityUSD":2761801},{"date":1709683200,"totalLiquidityUSD":2718174},{"date":1709769600,"totalLiquidityUSD":2950338},{"date":1709856000,"totalLiquidityUSD":2939770},{"date":1709942400,"totalLiquidityUSD":3253081},{"date":1710028800,"totalLiquidityUSD":3272053},{"date":1710115200,"totalLiquidityUSD":3245676},{"date":1710201600,"totalLiquidityUSD":3276167},{"date":1710288000,"totalLiquidityUSD":3203863},{"date":1710374400,"totalLiquidityUSD":3303063},{"date":1710460800,"totalLiquidityUSD":3203052},{"date":1710547200,"totalLiquidityUSD":3079836},{"date":1710633600,"totalLiquidityUSD":2912206},{"date":1710720000,"totalLiquidityUSD":2957742},{"date":1710806400,"totalLiquidityUSD":2861905},{"date":1710892800,"totalLiquidityUSD":2564261},{"date":1710979200,"totalLiquidityUSD":2867092},{"date":1711065600,"totalLiquidityUSD":2852325},{"date":1711152000,"totalLiquidityUSD":2718090},{"date":1711238400,"totalLiquidityUSD":2763088},{"date":1711324800,"totalLiquidityUSD":2845720},{"date":1711411200,"totalLiquidityUSD":2962364},{"date":1711497600,"totalLiquidityUSD":2956375},{"date":1711584000,"totalLiquidityUSD":2886825},{"date":1711670400,"totalLiquidityUSD":2939263},{"date":1711756800,"totalLiquidityUSD":2897782},{"date":1711843200,"totalLiquidityUSD":2889543},{"date":1711929600,"totalLiquidityUSD":2992847},{"date":1712016000,"totalLiquidityUSD":2882203},{"date":1712102400,"totalLiquidityUSD":2692954},{"date":1712188800,"totalLiquidityUSD":2729979},{"date":1712275200,"totalLiquidityUSD":2727737},{"date":1712361600,"totalLiquidityUSD":2846493},{"date":1712448000,"totalLiquidityUSD":3191865},{"date":1712534400,"totalLiquidityUSD":3238644},{"date":1712620800,"totalLiquidityUSD":3501430},{"date":1712707200,"totalLiquidityUSD":3329127},{"date":1712793600,"totalLiquidityUSD":3368495},{"date":1712880000,"totalLiquidityUSD":3327741},{"date":1712966400,"totalLiquidityUSD":3055201},{"date":1713052800,"totalLiquidityUSD":2777128},{"date":1713139200,"totalLiquidityUSD":3003317},{"date":1713225600,"totalLiquidityUSD":2947088},{"date":1713312000,"totalLiquidityUSD":2931292},{"date":1713398400,"totalLiquidityUSD":2843030},{"date":1713484800,"totalLiquidityUSD":2911976},{"date":1713571200,"totalLiquidityUSD":2942944},{"date":1713657600,"totalLiquidityUSD":2993162},{"date":1713744000,"totalLiquidityUSD":3135446},{"date":1713830400,"totalLiquidityUSD":3139472},{"date":1713916800,"totalLiquidityUSD":3148377},{"date":1714003200,"totalLiquidityUSD":3081839},{"date":1714089600,"totalLiquidityUSD":3066254},{"date":1714176000,"totalLiquidityUSD":3039792},{"date":1714262400,"totalLiquidityUSD":3134233},{"date":1714348800,"totalLiquidityUSD":3191890},{"date":1714435200,"totalLiquidityUSD":3071461},{"date":1714521600,"totalLiquidityUSD":2885603},{"date":1714608000,"totalLiquidityUSD":2858024},{"date":1714694400,"totalLiquidityUSD":2889393},{"date":1714780800,"totalLiquidityUSD":2969408},{"date":1714867200,"totalLiquidityUSD":2973904},{"date":1714953600,"totalLiquidityUSD":2986316},{"date":1715040000,"totalLiquidityUSD":2940842},{"date":1715126400,"totalLiquidityUSD":2908371},{"date":1715212800,"totalLiquidityUSD":2831303},{"date":1715299200,"totalLiquidityUSD":2882882},{"date":1715385600,"totalLiquidityUSD":2767951},{"date":1715472000,"totalLiquidityUSD":2779743},{"date":1715558400,"totalLiquidityUSD":2788982},{"date":1715644800,"totalLiquidityUSD":2803013},{"date":1715731200,"totalLiquidityUSD":2750996},{"date":1715817600,"totalLiquidityUSD":2869748},{"date":1715904000,"totalLiquidityUSD":2791093},{"date":1715990400,"totalLiquidityUSD":2944031},{"date":1716076800,"totalLiquidityUSD":2970491},{"date":1716163200,"totalLiquidityUSD":2929182},{"date":1716249600,"totalLiquidityUSD":3439671},{"date":1716336000,"totalLiquidityUSD":3564345},{"date":1716422400,"totalLiquidityUSD":3546851},{"date":1716508800,"totalLiquidityUSD":3586070},{"date":1716595200,"totalLiquidityUSD":3518354},{"date":1716681600,"totalLiquidityUSD":3518863},{"date":1716768000,"totalLiquidityUSD":3686170},{"date":1716854400,"totalLiquidityUSD":3729715},{"date":1716940800,"totalLiquidityUSD":3693151},{"date":1717027200,"totalLiquidityUSD":3618951},{"date":1717113600,"totalLiquidityUSD":3591954},{"date":1717200000,"totalLiquidityUSD":3623375},{"date":1717286400,"totalLiquidityUSD":3779727},{"date":1717372800,"totalLiquidityUSD":3741820},{"date":1717459200,"totalLiquidityUSD":3721336},{"date":1717545600,"totalLiquidityUSD":3770690},{"date":1717632000,"totalLiquidityUSD":3800922},{"date":1717718400,"totalLiquidityUSD":3756398},{"date":1717804800,"totalLiquidityUSD":3642945},{"date":1717891200,"totalLiquidityUSD":3617710},{"date":1717977600,"totalLiquidityUSD":3665493},{"date":1718064000,"totalLiquidityUSD":3627191},{"date":1718150400,"totalLiquidityUSD":3453984},{"date":1718236800,"totalLiquidityUSD":3508154},{"date":1718323200,"totalLiquidityUSD":3606162},{"date":1718409600,"totalLiquidityUSD":3605155},{"date":1718496000,"totalLiquidityUSD":3697692},{"date":1718582400,"totalLiquidityUSD":3731158},{"date":1718668800,"totalLiquidityUSD":3653334},{"date":1718755200,"totalLiquidityUSD":3607460},{"date":1718841600,"totalLiquidityUSD":3683403},{"date":1718928000,"totalLiquidityUSD":3650743},{"date":1719014400,"totalLiquidityUSD":3654003},{"date":1719100800,"totalLiquidityUSD":3631704},{"date":1719187200,"totalLiquidityUSD":3553298},{"date":1719273600,"totalLiquidityUSD":3462388},{"date":1719360000,"totalLiquidityUSD":3520210},{"date":1719446400,"totalLiquidityUSD":3499792},{"date":1719532800,"totalLiquidityUSD":3551230},{"date":1719619200,"totalLiquidityUSD":3489564},{"date":1719705600,"totalLiquidityUSD":3492074},{"date":1719792000,"totalLiquidityUSD":3523266},{"date":1719878400,"totalLiquidityUSD":3546442},{"date":1719964800,"totalLiquidityUSD":3530361},{"date":1720051200,"totalLiquidityUSD":3400896},{"date":1720137600,"totalLiquidityUSD":3255577},{"date":1720224000,"totalLiquidityUSD":3069821},{"date":1720310400,"totalLiquidityUSD":3160219},{"date":1720396800,"totalLiquidityUSD":3051290},{"date":1720483200,"totalLiquidityUSD":3126456},{"date":1720569600,"totalLiquidityUSD":3157538},{"date":1720656000,"totalLiquidityUSD":3195715},{"date":1720742400,"totalLiquidityUSD":3210992},{"date":1720828800,"totalLiquidityUSD":3216913},{"date":1720915200,"totalLiquidityUSD":3263652},{"date":1721001600,"totalLiquidityUSD":3358593},{"date":1721088000,"totalLiquidityUSD":3465799},{"date":1721174400,"totalLiquidityUSD":3476976},{"date":1721260800,"totalLiquidityUSD":3452406},{"date":1721347200,"totalLiquidityUSD":3458242},{"date":1721433600,"totalLiquidityUSD":3551748},{"date":1721520000,"totalLiquidityUSD":3559648},{"date":1721606400,"totalLiquidityUSD":3571422},{"date":1721692800,"totalLiquidityUSD":3500271},{"date":1721779200,"totalLiquidityUSD":3502143},{"date":1721865600,"totalLiquidityUSD":3381316},{"date":1721952000,"totalLiquidityUSD":3289272},{"date":1722038400,"totalLiquidityUSD":3378503},{"date":1722124800,"totalLiquidityUSD":3395476},{"date":1722211200,"totalLiquidityUSD":3381683},{"date":1722297600,"totalLiquidityUSD":3463800},{"date":1722384000,"totalLiquidityUSD":3397267},{"date":1722470400,"totalLiquidityUSD":3335746},{"date":1722556800,"totalLiquidityUSD":3287905},{"date":1722643200,"totalLiquidityUSD":3105734},{"date":1722729600,"totalLiquidityUSD":3027012},{"date":1722816000,"totalLiquidityUSD":2841532},{"date":1722902400,"totalLiquidityUSD":2526022},{"date":1722988800,"totalLiquidityUSD":2584013},{"date":1723075200,"totalLiquidityUSD":2432183},{"date":1723161600,"totalLiquidityUSD":2674235},{"date":1723248000,"totalLiquidityUSD":2692190},{"date":1723334400,"totalLiquidityUSD":2700068},{"date":1723420800,"totalLiquidityUSD":2661917},{"date":1723507200,"totalLiquidityUSD":2793320},{"date":1723593600,"totalLiquidityUSD":2834856},{"date":1723680000,"totalLiquidityUSD":2778170},{"date":1723766400,"totalLiquidityUSD":2684727},{"date":1723852800,"totalLiquidityUSD":2712278},{"date":1723939200,"totalLiquidityUSD":2719928},{"date":1724025600,"totalLiquidityUSD":2763432},{"date":1724112000,"totalLiquidityUSD":2729238},{"date":1724198400,"totalLiquidityUSD":2703528},{"date":1724284800,"totalLiquidityUSD":2760217},{"date":1724371200,"totalLiquidityUSD":2745182},{"date":1724457600,"totalLiquidityUSD":2915783},{"date":1724544000,"totalLiquidityUSD":2874202},{"date":1724630400,"totalLiquidityUSD":2900895},{"date":1724716800,"totalLiquidityUSD":2812494},{"date":1724803200,"totalLiquidityUSD":2551757},{"date":1724889600,"totalLiquidityUSD":2638736},{"date":1724976000,"totalLiquidityUSD":2638046},{"date":1725062400,"totalLiquidityUSD":2631731},{"date":1725148800,"totalLiquidityUSD":2632682},{"date":1725235200,"totalLiquidityUSD":2531057},{"date":1725321600,"totalLiquidityUSD":2662063},{"date":1725408000,"totalLiquidityUSD":2568656},{"date":1725494400,"totalLiquidityUSD":2574485},{"date":1725580800,"totalLiquidityUSD":2482044},{"date":1725667200,"totalLiquidityUSD":2319936},{"date":1725753600,"totalLiquidityUSD":2375706},{"date":1725840000,"totalLiquidityUSD":2427117},{"date":1725926400,"totalLiquidityUSD":2478066},{"date":1726012800,"totalLiquidityUSD":2492107},{"date":1726099200,"totalLiquidityUSD":2441160},{"date":1726185600,"totalLiquidityUSD":2447308},{"date":1726272000,"totalLiquidityUSD":2552663},{"date":1726358400,"totalLiquidityUSD":2516857},{"date":1726444800,"totalLiquidityUSD":2445130},{"date":1726531200,"totalLiquidityUSD":2383958},{"date":1726617600,"totalLiquidityUSD":2444959},{"date":1726704000,"totalLiquidityUSD":2432429},{"date":1726790400,"totalLiquidityUSD":2561883},{"date":1726876800,"totalLiquidityUSD":2657335},{"date":1726963200,"totalLiquidityUSD":2672585},{"date":1727049600,"totalLiquidityUSD":2648036},{"date":1727136000,"totalLiquidityUSD":2764315},{"date":1727222400,"totalLiquidityUSD":2775228},{"date":1727308800,"totalLiquidityUSD":2683957},{"date":1727395200,"totalLiquidityUSD":2757998},{"date":1727481600,"totalLiquidityUSD":2811014},{"date":1727568000,"totalLiquidityUSD":2784777},{"date":1727654400,"totalLiquidityUSD":2781437},{"date":1727740800,"totalLiquidityUSD":2725132},{"date":1727827200,"totalLiquidityUSD":2577728},{"date":1727913600,"totalLiquidityUSD":2472678},{"date":1728000000,"totalLiquidityUSD":2450321},{"date":1728086400,"totalLiquidityUSD":2529453},{"date":1728172800,"totalLiquidityUSD":2520086},{"date":1728259200,"totalLiquidityUSD":2537807},{"date":1728345600,"totalLiquidityUSD":2556541},{"date":1728432000,"totalLiquidityUSD":2557564},{"date":1728518400,"totalLiquidityUSD":2477795},{"date":1728604800,"totalLiquidityUSD":2480688},{"date":1728691200,"totalLiquidityUSD":2557908},{"date":1728777600,"totalLiquidityUSD":2586949},{"date":1728864000,"totalLiquidityUSD":2576026},{"date":1728950400,"totalLiquidityUSD":2751822},{"date":1729036800,"totalLiquidityUSD":2705072},{"date":1729123200,"totalLiquidityUSD":2732734},{"date":1729209600,"totalLiquidityUSD":2723493},{"date":1729296000,"totalLiquidityUSD":2762018},{"date":1729382400,"totalLiquidityUSD":2765877},{"date":1729468800,"totalLiquidityUSD":2861907},{"date":1729555200,"totalLiquidityUSD":2794541},{"date":1729641600,"totalLiquidityUSD":2756016},{"date":1729728000,"totalLiquidityUSD":2620876},{"date":1729814400,"totalLiquidityUSD":2660101},{"date":1729900800,"totalLiquidityUSD":2602273},{"date":1729987200,"totalLiquidityUSD":2602356},{"date":1730073600,"totalLiquidityUSD":2606176},{"date":1730160000,"totalLiquidityUSD":2662419},{"date":1730246400,"totalLiquidityUSD":2732633},{"date":1730332800,"totalLiquidityUSD":2769832},{"date":1730419200,"totalLiquidityUSD":2615385},{"date":1730505600,"totalLiquidityUSD":2613598},{"date":1730592000,"totalLiquidityUSD":2583536},{"date":1730678400,"totalLiquidityUSD":2556371},{"date":1730764800,"totalLiquidityUSD":2484673},{"date":1730851200,"totalLiquidityUSD":2522080},{"date":1730937600,"totalLiquidityUSD":2838748},{"date":1731024000,"totalLiquidityUSD":3006504},{"date":1731110400,"totalLiquidityUSD":3074888},{"date":1731196800,"totalLiquidityUSD":3209161},{"date":1731283200,"totalLiquidityUSD":3285946},{"date":1731369600,"totalLiquidityUSD":3436526},{"date":1731456000,"totalLiquidityUSD":3377357},{"date":1731542400,"totalLiquidityUSD":3282106},{"date":1731628800,"totalLiquidityUSD":3156664},{"date":1731715200,"totalLiquidityUSD":3190407},{"date":1731801600,"totalLiquidityUSD":3178116},{"date":1731888000,"totalLiquidityUSD":3161872},{"date":1731974400,"totalLiquidityUSD":3291124},{"date":1732060800,"totalLiquidityUSD":3203944},{"date":1732147200,"totalLiquidityUSD":3159111},{"date":1732233600,"totalLiquidityUSD":3473911},{"date":1732320000,"totalLiquidityUSD":3396404},{"date":1732406400,"totalLiquidityUSD":3479548},{"date":1732492800,"totalLiquidityUSD":3422291},{"date":1732579200,"totalLiquidityUSD":3474110},{"date":1732665600,"totalLiquidityUSD":3404860},{"date":1732752000,"totalLiquidityUSD":3755481},{"date":1732838400,"totalLiquidityUSD":3677058},{"date":1732924800,"totalLiquidityUSD":3684173},{"date":1733011200,"totalLiquidityUSD":3799626},{"date":1733097600,"totalLiquidityUSD":3800717},{"date":1733184000,"totalLiquidityUSD":3614891},{"date":1733270400,"totalLiquidityUSD":3638496},{"date":1733356800,"totalLiquidityUSD":3905168},{"date":1733443200,"totalLiquidityUSD":3876002},{"date":1733529600,"totalLiquidityUSD":4012505},{"date":1733616000,"totalLiquidityUSD":4013237},{"date":1733702400,"totalLiquidityUSD":3999537},{"date":1733788800,"totalLiquidityUSD":3702862},{"date":1733875200,"totalLiquidityUSD":3638332},{"date":1733961600,"totalLiquidityUSD":3836634},{"date":1734048000,"totalLiquidityUSD":3864347},{"date":1734134400,"totalLiquidityUSD":3898679},{"date":1734220800,"totalLiquidityUSD":3853226},{"date":1734307200,"totalLiquidityUSD":3953807},{"date":1734393600,"totalLiquidityUSD":4021518},{"date":1734480000,"totalLiquidityUSD":3871564},{"date":1734566400,"totalLiquidityUSD":3661447},{"date":1734652800,"totalLiquidityUSD":3425373},{"date":1734739200,"totalLiquidityUSD":3518045},{"date":1734825600,"totalLiquidityUSD":3370984},{"date":1734912000,"totalLiquidityUSD":3334022},{"date":1734998400,"totalLiquidityUSD":3495007},{"date":1735084800,"totalLiquidityUSD":3555744},{"date":1735171200,"totalLiquidityUSD":3543593},{"date":1735257600,"totalLiquidityUSD":3369237},{"date":1735344000,"totalLiquidityUSD":3369481},{"date":1735430400,"totalLiquidityUSD":3450166},{"date":1735516800,"totalLiquidityUSD":3403192},{"date":1735603200,"totalLiquidityUSD":3408673},{"date":1735689600,"totalLiquidityUSD":3379268},{"date":1735776000,"totalLiquidityUSD":3408510},{"date":1735862400,"totalLiquidityUSD":3496206},{"date":1735948800,"totalLiquidityUSD":3661976},{"date":1736035200,"totalLiquidityUSD":3713700},{"date":1736121600,"totalLiquidityUSD":3694182},{"date":1736208000,"totalLiquidityUSD":3724563},{"date":1736294400,"totalLiquidityUSD":3418190},{"date":1736380800,"totalLiquidityUSD":3325914},{"date":1736467200,"totalLiquidityUSD":3214281},{"date":1736553600,"totalLiquidityUSD":3267027},{"date":1736640000,"totalLiquidityUSD":3279307},{"date":1736726400,"totalLiquidityUSD":3239209},{"date":1736812800,"totalLiquidityUSD":3172900},{"date":1736899200,"totalLiquidityUSD":3274788},{"date":1736985600,"totalLiquidityUSD":3481199},{"date":1737072000,"totalLiquidityUSD":3349922},{"date":1737158400,"totalLiquidityUSD":3525029},{"date":1737244800,"totalLiquidityUSD":3326614},{"date":1737331200,"totalLiquidityUSD":3260033},{"date":1737417600,"totalLiquidityUSD":3329533},{"date":1737504000,"totalLiquidityUSD":3367008},{"date":1737590400,"totalLiquidityUSD":3297205},{"date":1737676800,"totalLiquidityUSD":3361739},{"date":1737763200,"totalLiquidityUSD":3336023},{"date":1737849600,"totalLiquidityUSD":3320804},{"date":1737936000,"totalLiquidityUSD":3255340},{"date":1738022400,"totalLiquidityUSD":3172371},{"date":1738108800,"totalLiquidityUSD":3076062},{"date":1738195200,"totalLiquidityUSD":3133786},{"date":1738281600,"totalLiquidityUSD":3247345},{"date":1738368000,"totalLiquidityUSD":3297157},{"date":1738454400,"totalLiquidityUSD":3123536},{"date":1738540800,"totalLiquidityUSD":2776856},{"date":1738627200,"totalLiquidityUSD":2825294},{"date":1738713600,"totalLiquidityUSD":2701046},{"date":1738800000,"totalLiquidityUSD":2735459},{"date":1738886400,"totalLiquidityUSD":2674202},{"date":1738972800,"totalLiquidityUSD":2625292},{"date":1739059200,"totalLiquidityUSD":2603078},{"date":1739145600,"totalLiquidityUSD":2592826},{"date":1739232000,"totalLiquidityUSD":2640552},{"date":1739318400,"totalLiquidityUSD":2570878},{"date":1739404800,"totalLiquidityUSD":2702215},{"date":1739491200,"totalLiquidityUSD":2645007},{"date":1739577600,"totalLiquidityUSD":2683271},{"date":1739664000,"totalLiquidityUSD":2659753},{"date":1739750400,"totalLiquidityUSD":2630280},{"date":1739836800,"totalLiquidityUSD":2711608},{"date":1739923200,"totalLiquidityUSD":2638102},{"date":1740009600,"totalLiquidityUSD":2682826},{"date":1740096000,"totalLiquidityUSD":2709149},{"date":1740182400,"totalLiquidityUSD":2628828},{"date":1740268800,"totalLiquidityUSD":2724172},{"date":1740355200,"totalLiquidityUSD":2794211},{"date":1740441600,"totalLiquidityUSD":2471425},{"date":1740528000,"totalLiquidityUSD":2406669},{"date":1740614400,"totalLiquidityUSD":2253201},{"date":1740700800,"totalLiquidityUSD":2229470},{"date":1740787200,"totalLiquidityUSD":2213324},{"date":1740873600,"totalLiquidityUSD":2196694},{"date":1740960000,"totalLiquidityUSD":2492511},{"date":1741046400,"totalLiquidityUSD":2144177},{"date":1741132800,"totalLiquidityUSD":2154317},{"date":1741219200,"totalLiquidityUSD":2236166},{"date":1741305600,"totalLiquidityUSD":2146319},{"date":1741392000,"totalLiquidityUSD":2132267},{"date":1741478400,"totalLiquidityUSD":2195067},{"date":1741564800,"totalLiquidityUSD":2023885},{"date":1741651200,"totalLiquidityUSD":1848893},{"date":1741737600,"totalLiquidityUSD":1921401},{"date":1741824000,"totalLiquidityUSD":1915751},{"date":1741910400,"totalLiquidityUSD":1877652},{"date":1741996800,"totalLiquidityUSD":1926618},{"date":1742083200,"totalLiquidityUSD":1951116},{"date":1742169600,"totalLiquidityUSD":1909066},{"date":1742256000,"totalLiquidityUSD":1926597},{"date":1742342400,"totalLiquidityUSD":1942495},{"date":1742428800,"totalLiquidityUSD":2040361},{"date":1742515200,"totalLiquidityUSD":1986109},{"date":1742601600,"totalLiquidityUSD":1967821},{"date":1742688000,"totalLiquidityUSD":1984629},{"date":1742774400,"totalLiquidityUSD":2009935},{"date":1742860800,"totalLiquidityUSD":2079885},{"date":1742947200,"totalLiquidityUSD":2069264},{"date":1743033600,"totalLiquidityUSD":2007672},{"date":1743120000,"totalLiquidityUSD":1998472},{"date":1743206400,"totalLiquidityUSD":1895087},{"date":1743292800,"totalLiquidityUSD":1824413},{"date":1743379200,"totalLiquidityUSD":1789332},{"date":1743465600,"totalLiquidityUSD":1808925},{"date":1743552000,"totalLiquidityUSD":1891690},{"date":1743638400,"totalLiquidityUSD":1780304},{"date":1743724800,"totalLiquidityUSD":1806140},{"date":1743811200,"totalLiquidityUSD":1806200},{"date":1743897600,"totalLiquidityUSD":1798546},{"date":1743984000,"totalLiquidityUSD":1567627},{"date":1744070400,"totalLiquidityUSD":1559092},{"date":1744156800,"totalLiquidityUSD":1476047},{"date":1744243200,"totalLiquidityUSD":1658864},{"date":1744329600,"totalLiquidityUSD":1526347},{"date":1744416000,"totalLiquidityUSD":1567562},{"date":1744502400,"totalLiquidityUSD":1643138},{"date":1744588800,"totalLiquidityUSD":1588055},{"date":1744675200,"totalLiquidityUSD":1630781},{"date":1744761600,"totalLiquidityUSD":1591587},{"date":1744848000,"totalLiquidityUSD":1579500},{"date":1744934400,"totalLiquidityUSD":1584823},{"date":1745020800,"totalLiquidityUSD":1590096},{"date":1745107200,"totalLiquidityUSD":1624722},{"date":1745193600,"totalLiquidityUSD":1609764},{"date":1745280000,"totalLiquidityUSD":1573527},{"date":1745366400,"totalLiquidityUSD":1764986},{"date":1745452800,"totalLiquidityUSD":1801322},{"date":1745539200,"totalLiquidityUSD":1776167},{"date":1745625600,"totalLiquidityUSD":1798827},{"date":1745712000,"totalLiquidityUSD":1825302},{"date":1745798400,"totalLiquidityUSD":1802139},{"date":1745884800,"totalLiquidityUSD":1806896},{"date":1745971200,"totalLiquidityUSD":1804477},{"date":1746057600,"totalLiquidityUSD":1800844},{"date":1746144000,"totalLiquidityUSD":1847181},{"date":1746230400,"totalLiquidityUSD":1848174},{"date":1746316800,"totalLiquidityUSD":1841410},{"date":1746403200,"totalLiquidityUSD":1823506},{"date":1746489600,"totalLiquidityUSD":1818779},{"date":1746576000,"totalLiquidityUSD":1843196},{"date":1746662400,"totalLiquidityUSD":1817835},{"date":1746748800,"totalLiquidityUSD":2089842},{"date":1746835200,"totalLiquidityUSD":2235105},{"date":1746921600,"totalLiquidityUSD":2466440},{"date":1747008000,"totalLiquidityUSD":2392812},{"date":1747094400,"totalLiquidityUSD":2351702},{"date":1747180800,"totalLiquidityUSD":2565301},{"date":1747267200,"totalLiquidityUSD":2475376},{"date":1747353600,"totalLiquidityUSD":2426885},{"date":1747440000,"totalLiquidityUSD":2435238},{"date":1747526400,"totalLiquidityUSD":2363203},{"date":1747612800,"totalLiquidityUSD":2331572},{"date":1747699200,"totalLiquidityUSD":2416567},{"date":1747785600,"totalLiquidityUSD":2408003},{"date":1747872000,"totalLiquidityUSD":2466145},{"date":1747958400,"totalLiquidityUSD":2536149},{"date":1748044800,"totalLiquidityUSD":2408013},{"date":1748131200,"totalLiquidityUSD":2417614},{"date":1748217600,"totalLiquidityUSD":2439587},{"date":1748304000,"totalLiquidityUSD":2449258},{"date":1748390400,"totalLiquidityUSD":2533663},{"date":1748476800,"totalLiquidityUSD":2556108},{"date":1748563200,"totalLiquidityUSD":2475234},{"date":1748649600,"totalLiquidityUSD":2419241},{"date":1748736000,"totalLiquidityUSD":2405864},{"date":1748822400,"totalLiquidityUSD":2425863},{"date":1748908800,"totalLiquidityUSD":2506030},{"date":1748995200,"totalLiquidityUSD":2478846},{"date":1749081600,"totalLiquidityUSD":2495491},{"date":1749168000,"totalLiquidityUSD":2311842},{"date":1749254400,"totalLiquidityUSD":2359885},{"date":1749340800,"totalLiquidityUSD":2411492},{"date":1749427200,"totalLiquidityUSD":2397456},{"date":1749513600,"totalLiquidityUSD":2568673},{"date":1749600000,"totalLiquidityUSD":2674114},{"date":1749686400,"totalLiquidityUSD":2649653},{"date":1749772800,"totalLiquidityUSD":2446722},{"date":1749859200,"totalLiquidityUSD":2462421},{"date":1749945600,"totalLiquidityUSD":2421821},{"date":1750032000,"totalLiquidityUSD":2436049},{"date":1750118400,"totalLiquidityUSD":2454624},{"date":1750204800,"totalLiquidityUSD":2405415},{"date":1750291200,"totalLiquidityUSD":2416136},{"date":1750377600,"totalLiquidityUSD":2418458},{"date":1750464000,"totalLiquidityUSD":2294618},{"date":1750550400,"totalLiquidityUSD":2181041},{"date":1750636800,"totalLiquidityUSD":2127691},{"date":1750723200,"totalLiquidityUSD":2300292},{"date":1750809600,"totalLiquidityUSD":2337569},{"date":1750896000,"totalLiquidityUSD":2312329},{"date":1750982400,"totalLiquidityUSD":2308903},{"date":1751068800,"totalLiquidityUSD":2310106},{"date":1751155200,"totalLiquidityUSD":2329845},{"date":1751241600,"totalLiquidityUSD":2391089},{"date":1751328000,"totalLiquidityUSD":2384984},{"date":1751414400,"totalLiquidityUSD":2301478},{"date":1751500800,"totalLiquidityUSD":2464161},{"date":1751587200,"totalLiquidityUSD":2477575},{"date":1751673600,"totalLiquidityUSD":2405153},{"date":1751760000,"totalLiquidityUSD":2402487},{"date":1751846400,"totalLiquidityUSD":2447956},{"date":1751932800,"totalLiquidityUSD":2426165},{"date":1752019200,"totalLiquidityUSD":2496779},{"date":1752105600,"totalLiquidityUSD":2642705},{"date":1752192000,"totalLiquidityUSD":2805930},{"date":1752278400,"totalLiquidityUSD":2819750},{"date":1752364800,"totalLiquidityUSD":2802721},{"date":1752451200,"totalLiquidityUSD":2825236},{"date":1752537600,"totalLiquidityUSD":2833832},{"date":1752624000,"totalLiquidityUSD":2939308},{"date":1752710400,"totalLiquidityUSD":3150845},{"date":1752796800,"totalLiquidityUSD":3266878},{"date":1752883200,"totalLiquidityUSD":3327915},{"date":1752969600,"totalLiquidityUSD":3352231},{"date":1753056000,"totalLiquidityUSD":3491042},{"date":1753142400,"totalLiquidityUSD":3524923},{"date":1753228800,"totalLiquidityUSD":3501268},{"date":1753315200,"totalLiquidityUSD":3392143},{"date":1753401600,"totalLiquidityUSD":3437866},{"date":1753488000,"totalLiquidityUSD":3480919},{"date":1753574400,"totalLiquidityUSD":3511678},{"date":1753660800,"totalLiquidityUSD":3619727},{"date":1753747200,"totalLiquidityUSD":3554352},{"date":1753833600,"totalLiquidityUSD":3460653},{"date":1753920000,"totalLiquidityUSD":3476461},{"date":1754006400,"totalLiquidityUSD":3376155},{"date":1754092800,"totalLiquidityUSD":3181353},{"date":1754179200,"totalLiquidityUSD":3081714},{"date":1754265600,"totalLiquidityUSD":3241161},{"date":1754352000,"totalLiquidityUSD":3384881},{"date":1754438400,"totalLiquidityUSD":3282628},{"date":1754524800,"totalLiquidityUSD":3363215},{"date":1754611200,"totalLiquidityUSD":3592924},{"date":1754697600,"totalLiquidityUSD":3666724},{"date":1754784000,"totalLiquidityUSD":3865501},{"date":1754870400,"totalLiquidityUSD":3809446},{"date":1754956800,"totalLiquidityUSD":3666363},{"date":1755043200,"totalLiquidityUSD":3992264},{"date":1755129600,"totalLiquidityUSD":4057094},{"date":1755216000,"totalLiquidityUSD":3908755},{"date":1755302400,"totalLiquidityUSD":3797080},{"date":1755388800,"totalLiquidityUSD":3782025},{"date":1755475200,"totalLiquidityUSD":3800840},{"date":1755561600,"totalLiquidityUSD":3690613},{"date":1755648000,"totalLiquidityUSD":3505828},{"date":1755734400,"totalLiquidityUSD":3666169},{"date":1755820800,"totalLiquidityUSD":3586452},{"date":1755907200,"totalLiquidityUSD":4050992},{"date":1755993600,"totalLiquidityUSD":4037516},{"date":1756080000,"totalLiquidityUSD":3950579},{"date":1756166400,"totalLiquidityUSD":3691783},{"date":1756252800,"totalLiquidityUSD":3869546},{"date":1756339200,"totalLiquidityUSD":3789046},{"date":1756425600,"totalLiquidityUSD":3787512},{"date":1756512000,"totalLiquidityUSD":3652262},{"date":1756598400,"totalLiquidityUSD":3694994},{"date":1756684800,"totalLiquidityUSD":3706379},{"date":1756771200,"totalLiquidityUSD":3633589},{"date":1756857600,"totalLiquidityUSD":3638457},{"date":1756944000,"totalLiquidityUSD":3770115},{"date":1757030400,"totalLiquidityUSD":3637657},{"date":1757116800,"totalLiquidityUSD":3626901},{"date":1757203200,"totalLiquidityUSD":3604471},{"date":1757289600,"totalLiquidityUSD":3568607},{"date":1757376000,"totalLiquidityUSD":3510751},{"date":1757462400,"totalLiquidityUSD":3517788},{"date":1757548800,"totalLiquidityUSD":3552604},{"date":1757635200,"totalLiquidityUSD":3654512},{"date":1757721600,"totalLiquidityUSD":3844082},{"date":1757808000,"totalLiquidityUSD":3818158},{"date":1757894400,"totalLiquidityUSD":3767118},{"date":1757980800,"totalLiquidityUSD":3696398},{"date":1758067200,"totalLiquidityUSD":3690358},{"date":1758153600,"totalLiquidityUSD":3765026},{"date":1758240000,"totalLiquidityUSD":3749939},{"date":1758326400,"totalLiquidityUSD":3655550},{"date":1758412800,"totalLiquidityUSD":3661606},{"date":1758499200,"totalLiquidityUSD":3570217},{"date":1758585600,"totalLiquidityUSD":3403041},{"date":1758672000,"totalLiquidityUSD":3414638},{"date":1758758400,"totalLiquidityUSD":3399600},{"date":1758844800,"totalLiquidityUSD":3187419},{"date":1758931200,"totalLiquidityUSD":3272428},{"date":1759017600,"totalLiquidityUSD":3254685},{"date":1759104000,"totalLiquidityUSD":3358157},{"date":1759190400,"totalLiquidityUSD":3418192},{"date":1759276800,"totalLiquidityUSD":3363544},{"date":1759363200,"totalLiquidityUSD":3526402},{"date":1759449600,"totalLiquidityUSD":3636536},{"date":1759536000,"totalLiquidityUSD":3650684},{"date":1759622400,"totalLiquidityUSD":3642230},{"date":1759708800,"totalLiquidityUSD":3666343},{"date":1759795200,"totalLiquidityUSD":3795173},{"date":1759881600,"totalLiquidityUSD":3615866},{"date":1759968000,"totalLiquidityUSD":3676495},{"date":1760054400,"totalLiquidityUSD":3542849},{"date":1760140800,"totalLiquidityUSD":3127177},{"date":1760227200,"totalLiquidityUSD":3061431},{"date":1760313600,"totalLiquidityUSD":3395403},{"date":1760400000,"totalLiquidityUSD":3465646},{"date":1760486400,"totalLiquidityUSD":3352314},{"date":1760572800,"totalLiquidityUSD":3254796},{"date":1760659200,"totalLiquidityUSD":3202434},{"date":1760745600,"totalLiquidityUSD":2982900},{"date":1760832000,"totalLiquidityUSD":3019991},{"date":1760918400,"totalLiquidityUSD":3094680},{"date":1761004800,"totalLiquidityUSD":3086115},{"date":1761091200,"totalLiquidityUSD":3004251},{"date":1761177600,"totalLiquidityUSD":2960149},{"date":1761264000,"totalLiquidityUSD":2993498},{"date":1761350400,"totalLiquidityUSD":3047345},{"date":1761436800,"totalLiquidityUSD":3072578},{"date":1761523200,"totalLiquidityUSD":3238153},{"date":1761609600,"totalLiquidityUSD":3188459},{"date":1761696000,"totalLiquidityUSD":3093253},{"date":1761782400,"totalLiquidityUSD":3035852},{"date":1761868800,"totalLiquidityUSD":2958946},{"date":1761955200,"totalLiquidityUSD":2982434},{"date":1762041600,"totalLiquidityUSD":2950099},{"date":1762128000,"totalLiquidityUSD":2937792},{"date":1762214400,"totalLiquidityUSD":2732609},{"date":1762300800,"totalLiquidityUSD":2452312},{"date":1762387200,"totalLiquidityUSD":2603640},{"date":1762473600,"totalLiquidityUSD":2524667},{"date":1762560000,"totalLiquidityUSD":2618844},{"date":1762646400,"totalLiquidityUSD":2593596},{"date":1762732800,"totalLiquidityUSD":2763240},{"date":1762819200,"totalLiquidityUSD":2696541},{"date":1762905600,"totalLiquidityUSD":2583314},{"date":1762992000,"totalLiquidityUSD":2579521},{"date":1763078400,"totalLiquidityUSD":2414575},{"date":1763164800,"totalLiquidityUSD":2361196},{"date":1763251200,"totalLiquidityUSD":2395049},{"date":1763337600,"totalLiquidityUSD":2357381},{"date":1763424000,"totalLiquidityUSD":2283545},{"date":1763510400,"totalLiquidityUSD":2331525},{"date":1763596800,"totalLiquidityUSD":2291828},{"date":1763683200,"totalLiquidityUSD":2155874},{"date":1763769600,"totalLiquidityUSD":2068359},{"date":1763856000,"totalLiquidityUSD":2113873},{"date":1763942400,"totalLiquidityUSD":2128332},{"date":1764028800,"totalLiquidityUSD":2234246},{"date":1764115200,"totalLiquidityUSD":2214337},{"date":1764201600,"totalLiquidityUSD":2258912},{"date":1764288000,"totalLiquidityUSD":2257515},{"date":1764374400,"totalLiquidityUSD":2272545},{"date":1764460800,"totalLiquidityUSD":2245104},{"date":1764547200,"totalLiquidityUSD":2237382},{"date":1764633600,"totalLiquidityUSD":2088877},{"date":1764720000,"totalLiquidityUSD":2247106},{"date":1764806400,"totalLiquidityUSD":2389474},{"date":1764892800,"totalLiquidityUSD":2356783},{"date":1764979200,"totalLiquidityUSD":2262552},{"date":1765065600,"totalLiquidityUSD":2250398},{"date":1765152000,"totalLiquidityUSD":2256615},{"date":1765238400,"totalLiquidityUSD":2317814},{"date":1765324800,"totalLiquidityUSD":2448287},{"date":1765411200,"totalLiquidityUSD":2454614},{"date":1765497600,"totalLiquidityUSD":2386233},{"date":1765584000,"totalLiquidityUSD":2275663},{"date":1765670400,"totalLiquidityUSD":2299867},{"date":1765756800,"totalLiquidityUSD":2268368},{"date":1765843200,"totalLiquidityUSD":2189511},{"date":1765929600,"totalLiquidityUSD":2180123},{"date":1766016000,"totalLiquidityUSD":2053936},{"date":1766102400,"totalLiquidityUSD":2053000},{"date":1766188800,"totalLiquidityUSD":2158612},{"date":1766275200,"totalLiquidityUSD":2160315},{"date":1766361600,"totalLiquidityUSD":2193832},{"date":1766448000,"totalLiquidityUSD":2179968},{"date":1766534400,"totalLiquidityUSD":2152336},{"date":1766620800,"totalLiquidityUSD":2105509},{"date":1766707200,"totalLiquidityUSD":2073769},{"date":1766793600,"totalLiquidityUSD":2092874},{"date":1766880000,"totalLiquidityUSD":2107988},{"date":1766966400,"totalLiquidityUSD":2110731},{"date":1767052800,"totalLiquidityUSD":2099005},{"date":1767139200,"totalLiquidityUSD":2125592},{"date":1767225600,"totalLiquidityUSD":2136899},{"date":1767312000,"totalLiquidityUSD":2157760},{"date":1767398400,"totalLiquidityUSD":2245978},{"date":1767484800,"totalLiquidityUSD":2259285},{"date":1767571200,"totalLiquidityUSD":2265364},{"date":1767657600,"totalLiquidityUSD":2320575},{"date":1767744000,"totalLiquidityUSD":2362870},{"date":1767830400,"totalLiquidityUSD":2268945},{"date":1767916800,"totalLiquidityUSD":2236750},{"date":1768003200,"totalLiquidityUSD":2188248},{"date":1768089600,"totalLiquidityUSD":2184568},{"date":1768176000,"totalLiquidityUSD":2211267},{"date":1768262400,"totalLiquidityUSD":2192091},{"date":1768348800,"totalLiquidityUSD":2358008},{"date":1768435200,"totalLiquidityUSD":2373952},{"date":1768521600,"totalLiquidityUSD":2348395},{"date":1768608000,"totalLiquidityUSD":2332673},{"date":1768694400,"totalLiquidityUSD":2342828},{"date":1768780800,"totalLiquidityUSD":2280500},{"date":1768867200,"totalLiquidityUSD":2254096},{"date":1768953600,"totalLiquidityUSD":2075323},{"date":1769040000,"totalLiquidityUSD":2113873},{"date":1769126400,"totalLiquidityUSD":2091790},{"date":1769212800,"totalLiquidityUSD":2092428},{"date":1769299200,"totalLiquidityUSD":2091287},{"date":1769385600,"totalLiquidityUSD":1984486},{"date":1769472000,"totalLiquidityUSD":2074995},{"date":1769558400,"totalLiquidityUSD":2136601},{"date":1769644800,"totalLiquidityUSD":2129187},{"date":1769731200,"totalLiquidityUSD":1986504},{"date":1769817600,"totalLiquidityUSD":1918553},{"date":1769904000,"totalLiquidityUSD":1757018},{"date":1769990400,"totalLiquidityUSD":1653559},{"date":1770076800,"totalLiquidityUSD":1699355},{"date":1770163200,"totalLiquidityUSD":1628274},{"date":1770249600,"totalLiquidityUSD":1559228},{"date":1770336000,"totalLiquidityUSD":1288540},{"date":1770422400,"totalLiquidityUSD":1499480},{"date":1770508800,"totalLiquidityUSD":1486911},{"date":1770595200,"totalLiquidityUSD":1484450},{"date":1770681600,"totalLiquidityUSD":1499972},{"date":1770768000,"totalLiquidityUSD":1443281},{"date":1770854400,"totalLiquidityUSD":1388416},{"date":1770940800,"totalLiquidityUSD":1386417},{"date":1771027200,"totalLiquidityUSD":1453236},{"date":1771113600,"totalLiquidityUSD":1516277},{"date":1771200000,"totalLiquidityUSD":1431902},{"date":1771286400,"totalLiquidityUSD":1451112},{"date":1771372800,"totalLiquidityUSD":1449483},{"date":1771459200,"totalLiquidityUSD":1418918},{"date":1771545600,"totalLiquidityUSD":1424018},{"date":1771632000,"totalLiquidityUSD":1429580},{"date":1771718400,"totalLiquidityUSD":1430370},{"date":1771804800,"totalLiquidityUSD":1417590},{"date":1771891200,"totalLiquidityUSD":1352698},{"date":1771977600,"totalLiquidityUSD":1344932},{"date":1772064000,"totalLiquidityUSD":1496108},{"date":1772150400,"totalLiquidityUSD":1475642},{"date":1772236800,"totalLiquidityUSD":1402882},{"date":1772323200,"totalLiquidityUSD":1428940},{"date":1772409600,"totalLiquidityUSD":1417669},{"date":1772496000,"totalLiquidityUSD":1480655},{"date":1772582400,"totalLiquidityUSD":1441829},{"date":1772668800,"totalLiquidityUSD":1548699},{"date":1772755200,"totalLiquidityUSD":1510146},{"date":1772841600,"totalLiquidityUSD":1440449},{"date":1772928000,"totalLiquidityUSD":1433995},{"date":1773014400,"totalLiquidityUSD":1411007},{"date":1773100800,"totalLiquidityUSD":1464561},{"date":1773187200,"totalLiquidityUSD":1484641},{"date":1773273600,"totalLiquidityUSD":1495562},{"date":1773360000,"totalLiquidityUSD":1549461},{"date":1773446400,"totalLiquidityUSD":1522957},{"date":1773532800,"totalLiquidityUSD":1524743},{"date":1773619200,"totalLiquidityUSD":1586416},{"date":1773705600,"totalLiquidityUSD":1710665},{"date":1773792000,"totalLiquidityUSD":1691537},{"date":1773878400,"totalLiquidityUSD":1604012},{"date":1773964800,"totalLiquidityUSD":1553052},{"date":1774051200,"totalLiquidityUSD":1562416},{"date":1774137600,"totalLiquidityUSD":1516874},{"date":1774224000,"totalLiquidityUSD":1496110},{"date":1774310400,"totalLiquidityUSD":1563248},{"date":1774396800,"totalLiquidityUSD":1570830},{"date":1774483200,"totalLiquidityUSD":1579326},{"date":1774569600,"totalLiquidityUSD":1494603},{"date":1774656000,"totalLiquidityUSD":1449736},{"date":1774742400,"totalLiquidityUSD":1354346},{"date":1774828800,"totalLiquidityUSD":1361750},{"date":1774915200,"totalLiquidityUSD":1372502},{"date":1775001600,"totalLiquidityUSD":1427732},{"date":1775088000,"totalLiquidityUSD":1451646},{"date":1775174400,"totalLiquidityUSD":1392225},{"date":1775260800,"totalLiquidityUSD":1393383},{"date":1775347200,"totalLiquidityUSD":1400962},{"date":1775433600,"totalLiquidityUSD":1441562},{"date":1775520000,"totalLiquidityUSD":1436362},{"date":1775606400,"totalLiquidityUSD":1521126},{"date":1775692800,"totalLiquidityUSD":1485989},{"date":1775779200,"totalLiquidityUSD":1489148},{"date":1775865600,"totalLiquidityUSD":1522213},{"date":1775952000,"totalLiquidityUSD":1548230},{"date":1776038400,"totalLiquidityUSD":1496120},{"date":1776124800,"totalLiquidityUSD":1608977},{"date":1776211200,"totalLiquidityUSD":1580784},{"date":1776297600,"totalLiquidityUSD":1596030},{"date":1776384000,"totalLiquidityUSD":1589896},{"date":1776470400,"totalLiquidityUSD":1641162},{"date":1776556800,"totalLiquidityUSD":1593227},{"date":1776643200,"totalLiquidityUSD":1538875},{"date":1776729600,"totalLiquidityUSD":1570805},{"date":1776816000,"totalLiquidityUSD":1576380},{"date":1776902400,"totalLiquidityUSD":1605927},{"date":1776988800,"totalLiquidityUSD":1583078},{"date":1777075200,"totalLiquidityUSD":1569625},{"date":1777161600,"totalLiquidityUSD":1567721},{"date":1777248000,"totalLiquidityUSD":1604238},{"date":1777334400,"totalLiquidityUSD":1559638},{"date":1777420800,"totalLiquidityUSD":1551063},{"date":1777507200,"totalLiquidityUSD":1527024},{"date":1777593600,"totalLiquidityUSD":1530510},{"date":1777680000,"totalLiquidityUSD":1552425},{"date":1777766400,"totalLiquidityUSD":1568273},{"date":1777852800,"totalLiquidityUSD":1566216},{"date":1777939200,"totalLiquidityUSD":1592821},{"date":1778025600,"totalLiquidityUSD":1602226},{"date":1778112000,"totalLiquidityUSD":1592755},{"date":1778198400,"totalLiquidityUSD":1550970},{"date":1778284800,"totalLiquidityUSD":1566036},{"date":1778371200,"totalLiquidityUSD":1576186},{"date":1778457600,"totalLiquidityUSD":1604356},{"date":1778544000,"totalLiquidityUSD":1583497},{"date":1778630400,"totalLiquidityUSD":1547676},{"date":1778716800,"totalLiquidityUSD":1535450},{"date":1778803200,"totalLiquidityUSD":1549467},{"date":1778889600,"totalLiquidityUSD":1508398},{"date":1778976000,"totalLiquidityUSD":1476349},{"date":1779062400,"totalLiquidityUSD":1432816},{"date":1779148800,"totalLiquidityUSD":1445236},{"date":1779235200,"totalLiquidityUSD":1431006},{"date":1779321600,"totalLiquidityUSD":1442317},{"date":1779408000,"totalLiquidityUSD":1442083},{"date":1779494400,"totalLiquidityUSD":1400259},{"date":1779580800,"totalLiquidityUSD":1430833},{"date":1779667200,"totalLiquidityUSD":1425226},{"date":1779753600,"totalLiquidityUSD":1425810},{"date":1779840000,"totalLiquidityUSD":1405070},{"date":1779926400,"totalLiquidityUSD":1371950},{"date":1780012800,"totalLiquidityUSD":1361697},{"date":1780099200,"totalLiquidityUSD":1363395},{"date":1780185600,"totalLiquidityUSD":1339395},{"date":1780272000,"totalLiquidityUSD":1333636},{"date":1780358400,"totalLiquidityUSD":1323831},{"date":1780444800,"totalLiquidityUSD":1234011},{"date":1780531200,"totalLiquidityUSD":1204149},{"date":1780617600,"totalLiquidityUSD":1191430},{"date":1780704000,"totalLiquidityUSD":1079435},{"date":1780790400,"totalLiquidityUSD":1056801},{"date":1780876800,"totalLiquidityUSD":1145873},{"date":1780963200,"totalLiquidityUSD":1124067},{"date":1781049600,"totalLiquidityUSD":1104558},{"date":1781136000,"totalLiquidityUSD":1095075},{"date":1781222400,"totalLiquidityUSD":1130469},{"date":1781308800,"totalLiquidityUSD":1125129},{"date":1781395200,"totalLiquidityUSD":1135196},{"date":1781481600,"totalLiquidityUSD":1165491},{"date":1781568000,"totalLiquidityUSD":1211240},{"date":1781654400,"totalLiquidityUSD":1209069},{"date":1781740800,"totalLiquidityUSD":1184244},{"date":1781827200,"totalLiquidityUSD":1155760},{"date":1781913600,"totalLiquidityUSD":1156244},{"date":1782000000,"totalLiquidityUSD":1175551},{"date":1782086400,"totalLiquidityUSD":1151413},{"date":1782172800,"totalLiquidityUSD":1166985},{"date":1782259200,"totalLiquidityUSD":1125125},{"date":1782345600,"totalLiquidityUSD":1094633},{"date":1782432000,"totalLiquidityUSD":1057873},{"date":1782518400,"totalLiquidityUSD":1066369},{"date":1782604800,"totalLiquidityUSD":1062197},{"date":1782691200,"totalLiquidityUSD":1059937},{"date":1782777600,"totalLiquidityUSD":1075961},{"date":1782864000,"totalLiquidityUSD":1056822},{"date":1782950400,"totalLiquidityUSD":1088882},{"date":1783036800,"totalLiquidityUSD":1147268},{"date":1783123200,"totalLiquidityUSD":1186616},{"date":1783209600,"totalLiquidityUSD":1199330},{"date":1783296000,"totalLiquidityUSD":1203793},{"date":1783382400,"totalLiquidityUSD":1214888},{"date":1783468800,"totalLiquidityUSD":1198023},{"date":1783555200,"totalLiquidityUSD":1174274},{"date":1783641600,"totalLiquidityUSD":1179297},{"date":1783728000,"totalLiquidityUSD":1210649},{"date":1783814400,"totalLiquidityUSD":1207938},{"date":1783900800,"totalLiquidityUSD":1218453},{"date":1783987200,"totalLiquidityUSD":1197567},{"date":1784073600,"totalLiquidityUSD":1276928},{"date":1784160000,"totalLiquidityUSD":1300068},{"date":1784246400,"totalLiquidityUSD":1258862},{"date":1784332800,"totalLiquidityUSD":1244731},{"date":1784419200,"totalLiquidityUSD":1256621},{"date":1784505600,"totalLiquidityUSD":1272845},{"date":1784592000,"totalLiquidityUSD":1293457},{"date":1784678400,"totalLiquidityUSD":1310299},{"date":1784764800,"totalLiquidityUSD":1306716},{"date":1784851200,"totalLiquidityUSD":1270060},{"date":1784937600,"totalLiquidityUSD":1258426},{"date":1785024000,"totalLiquidityUSD":1265867},{"date":1785110400,"totalLiquidityUSD":1316178},{"date":1785196800,"totalLiquidityUSD":1272781},{"date":1785283200,"totalLiquidityUSD":1294092},{"date":1785369600,"totalLiquidityUSD":1281060},{"date":1785456000,"totalLiquidityUSD":1293044},{"date":1785542400,"totalLiquidityUSD":1258856},{"date":1785628800,"totalLiquidityUSD":1248512},{"date":1785715200,"totalLiquidityUSD":1270672},{"date":1785801600,"totalLiquidityUSD":1254555},{"date":1785888000,"totalLiquidityUSD":1261815},{"date":1785974400,"totalLiquidityUSD":1288634},{"date":1786060800,"totalLiquidityUSD":1283935},{"date":1786147200,"totalLiquidityUSD":1292075},{"date":1786233600,"totalLiquidityUSD":1295627},{"date":1786320000,"totalLiquidityUSD":1288565},{"date":1786406400,"totalLiquidityUSD":1263892},{"date":1786492800,"totalLiquidityUSD":1269351},{"date":1786579200,"totalLiquidityUSD":1270028},{"date":1786665600,"totalLiquidityUSD":1272517},{"date":1786752000,"totalLiquidityUSD":1270319},{"date":1786838400,"totalLiquidityUSD":1271008},{"date":1786924800,"totalLiquidityUSD":1266284},{"date":1787011200,"totalLiquidityUSD":1289810},{"date":1787097600,"totalLiquidityUSD":1293803},{"date":1787184000,"totalLiquidityUSD":1531207},{"date":1787270400,"totalLiquidityUSD":1584575},{"date":1787356800,"totalLiquidityUSD":1701032},{"date":1787443200,"totalLiquidityUSD":1639592},{"date":1787529600,"totalLiquidityUSD":1658190},{"date":1787616000,"totalLiquidityUSD":1675073},{"date":1787702400,"totalLiquidityUSD":1651207},{"date":1787788800,"totalLiquidityUSD":1693011},{"date":1787875200,"totalLiquidityUSD":1696925},{"date":1787961600,"totalLiquidityUSD":1650281},{"date":1788048000,"totalLiquidityUSD":1663811},{"date":1788134400,"totalLiquidityUSD":1640004},{"date":1788220800,"totalLiquidityUSD":1669013},{"date":1788307200,"totalLiquidityUSD":1633899},{"date":1788393600,"totalLiquidityUSD":1607953},{"date":1788480000,"totalLiquidityUSD":1693651},{"date":1788566400,"totalLiquidityUSD":1659311},{"date":1788652800,"totalLiquidityUSD":1675696},{"date":1788739200,"totalLiquidityUSD":1696722},{"date":1788825600,"totalLiquidityUSD":1679492},{"date":1788912000,"totalLiquidityUSD":1681552},{"date":1788998400,"totalLiquidityUSD":1664789},{"date":1789084800,"totalLiquidityUSD":1649667},{"date":1789171200,"totalLiquidityUSD":1699827},{"date":1789257600,"totalLiquidityUSD":1706302},{"date":1789344000,"totalLiquidityUSD":1679347},{"date":1789430400,"totalLiquidityUSD":1695405},{"date":1789516800,"totalLiquidityUSD":1623481},{"date":1789603200,"totalLiquidityUSD":1636530},{"date":1789689600,"totalLiquidityUSD":1649546},{"date":1789776000,"totalLiquidityUSD":1772973},{"date":1789862400,"totalLiquidityUSD":1776915},{"date":1789948800,"totalLiquidityUSD":1785353},{"date":1790035200,"totalLiquidityUSD":1873968},{"date":1790121600,"totalLiquidityUSD":1859906},{"date":1790208000,"totalLiquidityUSD":1815439},{"date":1790294400,"totalLiquidityUSD":1819174},{"date":1790380800,"totalLiquidityUSD":1816351},{"date":1790467200,"totalLiquidityUSD":1820086},{"date":1790553600,"totalLiquidityUSD":1805590},{"date":1790640000,"totalLiquidityUSD":1813930},{"date":1790726400,"totalLiquidityUSD":1804787},{"date":1790812800,"totalLiquidityUSD":1812101},{"date":1790899200,"totalLiquidityUSD":1826785},{"date":1790985600,"totalLiquidityUSD":1809624},{"date":1791072000,"totalLiquidityUSD":1817284},{"date":1791158400,"totalLiquidityUSD":1839962},{"date":1791244800,"totalLiquidityUSD":1825233},{"date":1791331200,"totalLiquidityUSD":1812679},{"date":1791417600,"totalLiquidityUSD":1728461},{"date":1791504000,"totalLiquidityUSD":1665975},{"date":1791590400,"totalLiquidityUSD":1672203},{"date":1791676800,"totalLiquidityUSD":1682110},{"date":1791763200,"totalLiquidityUSD":1709534},{"date":1791849600,"totalLiquidityUSD":1634890},{"date":1791936000,"totalLiquidityUSD":1685941},{"date":1792022400,"totalLiquidityUSD":1625006},{"date":1792108800,"totalLiquidityUSD":1641618},{"date":1792195200,"totalLiquidityUSD":1627977},{"date":1792281600,"totalLiquidityUSD":1618437},{"date":1792368000,"totalLiquidityUSD":1623756},{"date":1792454400,"totalLiquidityUSD":1608155},{"date":1792540800,"totalLiquidityUSD":1645935},{"date":1792627200,"totalLiquidityUSD":1664964},{"date":1792713600,"totalLiquidityUSD":1603461},{"date":1792800000,"totalLiquidityUSD":1603845},{"date":1792886400,"totalLiquidityUSD":1582248},{"date":1792972800,"totalLiquidityUSD":1567242},{"date":1793014727,"totalLiquidityUSD":1564813}],"tokensInUsd":[{"date":1691884800,"tokens":{"WETH":344290.23977}},{"date":1691971200,"tokens":{"WETH":344448.48439}},{"date":1692057600,"tokens":{"WETH":387052.5092}},{"date":1692144000,"tokens":{"WETH":388394.32394}},{"date":1692230400,"tokens":{"WETH":426675.98386}},{"date":1692316800,"tokens":{"WETH":402648.08709}},{"date":1692403200,"tokens":{"WETH":421806.56192}},{"date":1692489600,"tokens":{"WETH":435391.21709}},{"date":1692576000,"tokens":{"WETH":451394.70953}},{"date":1692662400,"tokens":{"WETH":447344.59448}},{"date":1692748800,"tokens":{"WETH":433868.39509}},{"date":1692835200,"tokens":{"WETH":447862.60614}},{"date":1692921600,"tokens":{"WETH":441003.7413}},{"date":1693008000,"tokens":{"WETH":454587.66625}},{"date":1693094400,"tokens":{"WETH":454914.92185}},{"date":1693180800,"tokens":{"WETH":458239.38197}},{"date":1693267200,"tokens":{"WETH":457252.82149}},{"date":1693353600,"tokens":{"WETH":478257.99301}},{"date":1693440000,"tokens":{"WETH":489112.98441}},{"date":1693526400,"tokens":{"WETH":475023.75119}},{"date":1693612800,"tokens":{"WETH":474854.59644}},{"date":1693699200,"tokens":{"WETH":475200.44195}},{"date":1693785600,"tokens":{"WETH":474462.2507}},{"date":1693872000,"tokens":{"WETH":473648.89341}},{"date":1693958400,"tokens":{"WETH":480526.18621}},{"date":1694044800,"tokens":{"WETH":480770.31118}},{"date":1694131200,"tokens":{"WETH":484717.48847}},{"date":1694217600,"tokens":{"WETH":480617.36541}},{"date":1694304000,"tokens":{"WETH":479952.63958}},{"date":1694390400,"tokens":{"WETH":475796.6325}},{"date":1694476800,"tokens":{"WETH":454725.48181}},{"date":1694563200,"tokens":{"WETH":467634.25331}},{"date":1694649600,"tokens":{"WETH":470995.63757}},{"date":1694736000,"tokens":{"WETH":476398.49081}},{"date":1694822400,"tokens":{"WETH":483262.0503}},{"date":1694908800,"tokens":{"WETH":479822.40441}},{"date":1694995200,"tokens":{"WETH":482749.17213}},{"date":1695081600,"tokens":{"WETH":486929.77524}},{"date":1695168000,"tokens":{"WETH":489647.16726}},{"date":1695254400,"tokens":{"WETH":483839.11508}},{"date":1695340800,"tokens":{"WETH":472930.7271}},{"date":1695427200,"tokens":{"WETH":476764.93739}},{"date":1695513600,"tokens":{"WETH":475651.10527}},{"date":1695600000,"tokens":{"WETH":476036.8303}},{"date":1695686400,"tokens":{"WETH":480128.17845}},{"date":1695772800,"tokens":{"WETH":485779.80745}},{"date":1695859200,"tokens":{"WETH":488921.49374}},{"date":1695945600,"tokens":{"WETH":505848.13006}},{"date":1696032000,"tokens":{"WETH":509163.84562}},{"date":1696118400,"tokens":{"WETH":511197.24024}},{"date":1696204800,"tokens":{"WETH":528160.51431}},{"date":1696291200,"tokens":{"WETH":519294.70195}},{"date":1696377600,"tokens":{"WETH":513851.06007}},{"date":1696464000,"tokens":{"WETH":513994.72475}},{"date":1696550400,"tokens":{"WETH":504587.81177}},{"date":1696636800,"tokens":{"WETH":513957.24701}},{"date":1696723200,"tokens":{"WETH":510328.15242}},{"date":1696809600,"tokens":{"WETH":510517.758}},{"date":1696896000,"tokens":{"WETH":495943.98337}},{"date":1696982400,"tokens":{"WETH":490879.20492}},{"date":1697068800,"tokens":{"WETH":489171.09586}},{"date":1697155200,"tokens":{"WETH":482924.74471}},{"date":1697241600,"tokens":{"WETH":486485.13352}},{"date":1697328000,"tokens":{"WETH":487124.49912}},{"date":1697414400,"tokens":{"WETH":487832.81591}},{"date":1697500800,"tokens":{"WETH":500460.28643}},{"date":1697587200,"tokens":{"WETH":490133.27839}},{"date":1697673600,"tokens":{"WETH":490089.40036}},{"date":1697760000,"tokens":{"WETH":490556.38798}},{"date":1697846400,"tokens":{"WETH":502992.67566}},{"date":1697932800,"tokens":{"WETH":512141.24515}},{"date":1698019200,"tokens":{"WETH":520540.75396}},{"date":1698105600,"tokens":{"WETH":561463.05747}},{"date":1698192000,"tokens":{"WETH":561860.47975}},{"date":1698278400,"tokens":{"WETH":564759.13908}},{"date":1698364800,"tokens":{"WETH":567181.5225}},{"date":1698451200,"tokens":{"WETH":561873.09633}},{"date":1698537600,"tokens":{"WETH":560381.18571}},{"date":1698624000,"tokens":{"WETH":573674.84473}},{"date":1698710400,"tokens":{"WETH":584439.11365}},{"date":1698796800,"tokens":{"WETH":580743.48779}},{"date":1698883200,"tokens":{"WETH":584677.1011}},{"date":1698969600,"tokens":{"WETH":575124.83915}},{"date":1699056000,"tokens":{"WETH":591021.15603}},{"date":1699142400,"tokens":{"WETH":607610.75842}},{"date":1699228800,"tokens":{"WETH":622475.93375}},{"date":1699315200,"tokens":{"WETH":621862.02302}},{"date":1699401600,"tokens":{"WETH":618851.56238}},{"date":1699488000,"tokens":{"WETH":619797.05056}},{"date":1699574400,"tokens":{"WETH":692570.09416}},{"date":1699660800,"tokens":{"WETH":696855.98784}},{"date":1699747200,"tokens":{"WETH":685794.62202}},{"date":1699833600,"tokens":{"WETH":682605.48564}},{"date":1699920000,"tokens":{"WETH":680529.9058}},{"date":1700006400,"tokens":{"WETH":662223.42509}},{"date":1700092800,"tokens":{"WETH":686716.60198}},{"date":1700179200,"tokens":{"WETH":810630.25156}},{"date":1700265600,"tokens":{"WETH":808313.56231}},{"date":1700352000,"tokens":{"WETH":819224.23861}},{"date":1700438400,"tokens":{"WETH":841559.21269}},{"date":1700524800,"tokens":{"WETH":846797.70649}},{"date":1700611200,"tokens":{"WETH":812335.03348}},{"date":1700697600,"tokens":{"WETH":863199.92887}},{"date":1700784000,"tokens":{"WETH":863815.4833}},{"date":1700870400,"tokens":{"WETH":871700.44238}},{"date":1700956800,"tokens":{"WETH":871198.47259}},{"date":1701043200,"tokens":{"WETH":866557.43589}},{"date":1701129600,"tokens":{"WETH":851468.82604}},{"date":1701216000,"tokens":{"WETH":859476.39615}},{"date":1701302400,"tokens":{"WETH":850743.53305}},{"date":1701388800,"tokens":{"WETH":859832.75398}},{"date":1701475200,"tokens":{"WETH":873873.25255}},{"date":1701561600,"tokens":{"WETH":908001.29629}},{"date":1701648000,"tokens":{"WETH":923327.6135}},{"date":1701734400,"tokens":{"WETH":937573.90232}},{"date":1701820800,"tokens":{"WETH":962359.92341}},{"date":1701907200,"tokens":{"WETH":937010.77468}},{"date":1701993600,"tokens":{"WETH":984744.13206}},{"date":1702080000,"tokens":{"WETH":987118.05686}},{"date":1702166400,"tokens":{"WETH":1003354.4141}},{"date":1702252800,"tokens":{"WETH":990721.3802}},{"date":1702339200,"tokens":{"WETH":939764.94711}},{"date":1702425600,"tokens":{"WETH":932261.74785}},{"date":1702512000,"tokens":{"WETH":1407700.2088}},{"date":1702598400,"tokens":{"WETH":1438430.01513}},{"date":1702684800,"tokens":{"WETH":1377131.69602}},{"date":1702771200,"tokens":{"WETH":1382328.25559}},{"date":1702857600,"tokens":{"WETH":1364022.68862}},{"date":1702944000,"tokens":{"WETH":1377642.21036}},{"date":1703030400,"tokens":{"WETH":1355170.30944}},{"date":1703116800,"tokens":{"WETH":1357389.60338}},{"date":1703203200,"tokens":{"WETH":1384188.50756}},{"date":1703289600,"tokens":{"WETH":1439664.65689}},{"date":1703376000,"tokens":{"WETH":1428177.64105}},{"date":1703462400,"tokens":{"WETH":1415165.46472}},{"date":1703548800,"tokens":{"WETH":1416344.6277}},{"date":1703635200,"tokens":{"WETH":1390866.60192}},{"date":1703721600,"tokens":{"WETH":1520624.01982}},{"date":1703808000,"tokens":{"WETH":1465733.8366}},{"date":1703894400,"tokens":{"WETH":1431625.66308}},{"date":1703980800,"tokens":{"WETH":1523436.62957}},{"date":1704067200,"tokens":{"WETH":1639485.04999}},{"date":1704153600,"tokens":{"WETH":1687832.55842}},{"date":1704240000,"tokens":{"WETH":1692286.41108}},{"date":1704326400,"tokens":{"WETH":1586790.71214}},{"date":1704412800,"tokens":{"WETH":1627044.23144}},{"date":1704499200,"tokens":{"WETH":1627396.38685}},{"date":1704585600,"tokens":{"WETH":1609810.17693}},{"date":1704672000,"tokens":{"WETH":1590276.33201}},{"date":1704758400,"tokens":{"WETH":1719178.65526}},{"date":1704844800,"tokens":{"WETH":1736053.20621}},{"date":1704931200,"tokens":{"WETH":1918158.59162}},{"date":1705017600,"tokens":{"WETH":1935096.30117}},{"date":1705104000,"tokens":{"WETH":1869262.79987}},{"date":1705190400,"tokens":{"WETH":1902827.29946}},{"date":1705276800,"tokens":{"WETH":1850696.4644}},{"date":1705363200,"tokens":{"WETH":1871861.19849}},{"date":1705449600,"tokens":{"WETH":1907343.03496}},{"date":1705536000,"tokens":{"WETH":1858758.1627}},{"date":1705622400,"tokens":{"WETH":1821173.91822}},{"date":1705708800,"tokens":{"WETH":1766115.32639}},{"date":1705795200,"tokens":{"WETH":1755040.44633}},{"date":1705881600,"tokens":{"WETH":1778528.55204}},{"date":1705968000,"tokens":{"WETH":1670661.22327}},{"date":1706054400,"tokens":{"WETH":1627405.16926}},{"date":1706140800,"tokens":{"WETH":1628827.37302}},{"date":1706227200,"tokens":{"WETH":1614221.18341}},{"date":1706313600,"tokens":{"WETH":1652979.83881}},{"date":1706400000,"tokens":{"WETH":1667863.67912}},{"date":1706486400,"tokens":{"WETH":1653344.75427}},{"date":1706572800,"tokens":{"WETH":1727570.84221}},{"date":1706659200,"tokens":{"WETH":1748587.04667}},{"date":1706745600,"tokens":{"WETH":1700437.98124}},{"date":1706832000,"tokens":{"WETH":1723433.32364}},{"date":1706918400,"tokens":{"WETH":1727570.84221}},{"date":1707004800,"tokens":{"WETH":1714896.89091}},{"date":1707091200,"tokens":{"WETH":1709613.23749}},{"date":1707177600,"tokens":{"WETH":1717720.84041}},{"date":1707264000,"tokens":{"WETH":1780960.14312}},{"date":1707350400,"tokens":{"WETH":1817567.65157}},{"date":1707436800,"tokens":{"WETH":1811425.30171}},{"date":1707523200,"tokens":{"WETH":1861657.08402}},{"date":1707609600,"tokens":{"WETH":1865059.04698}},{"date":1707696000,"tokens":{"WETH":1859374.18783}},{"date":1707782400,"tokens":{"WETH":1990025.7718}},{"date":1707868800,"tokens":{"WETH":1976241.78611}},{"date":1707955200,"tokens":{"WETH":2070900.16131}},{"date":1708041600,"tokens":{"WETH":2111931.52858}},{"date":1708128000,"tokens":{"WETH":2091790.4922}},{"date":1708214400,"tokens":{"WETH":2082993.77467}},{"date":1708300800,"tokens":{"WETH":2154176.75294}},{"date":1708387200,"tokens":{"WETH":2213745.66633}},{"date":1708473600,"tokens":{"WETH":2254926.89249}},{"date":1708560000,"tokens":{"WETH":2231371.99519}},{"date":1708646400,"tokens":{"WETH":2243752.79417}},{"date":1708732800,"tokens":{"WETH":2191922.3162}},{"date":1708819200,"tokens":{"WETH":2223137.38706}},{"date":1708905600,"tokens":{"WETH":2321018.96886}},{"date":1708992000,"tokens":{"WETH":2370426.50264}},{"date":1709078400,"tokens":{"WETH":2423851.75908}},{"date":1709164800,"tokens":{"WETH":2516438.60971}},{"date":1709251200,"tokens":{"WETH":2522572.93663}},{"date":1709337600,"tokens":{"WETH":2588855.59685}},{"date":1709424000,"tokens":{"WETH":2607035.39414}},{"date":1709510400,"tokens":{"WETH":2666820.51014}},{"date":1709596800,"tokens":{"WETH":2761801.2702}},{"date":1709683200,"tokens":{"WETH":2718174.29366}},{"date":1709769600,"tokens":{"WETH":2950338.42352}},{"date":1709856000,"tokens":{"WETH":2939770.54084}},{"date":1709942400,"tokens":{"WETH":3253081.46266}},{"date":1710028800,"tokens":{"WETH":3272053.86388}},{"date":1710115200,"tokens":{"WETH":3245676.37566}},{"date":1710201600,"tokens":{"WETH":3276167.23207}},{"date":1710288000,"tokens":{"WETH":3203863.82099}},{"date":1710374400,"tokens":{"WETH":3303063.56333}},{"date":1710460800,"tokens":{"WETH":3203052.30598}},{"date":1710547200,"tokens":{"WETH":3079836.38898}},{"date":1710633600,"tokens":{"WETH":2912206.72224}},{"date":1710720000,"tokens":{"WETH":2957742.22094}},{"date":1710806400,"tokens":{"WETH":2861905.80899}},{"date":1710892800,"tokens":{"WETH":2564261.29396}},{"date":1710979200,"tokens":{"WETH":2867092.0074}},{"date":1711065600,"tokens":{"WETH":2852325.6417}},{"date":1711152000,"tokens":{"WETH":2718090.5675}},{"date":1711238400,"tokens":{"WETH":2763088.57793}},{"date":1711324800,"tokens":{"WETH":2845720.92714}},{"date":1711411200,"tokens":{"WETH":2962364.18177}},{"date":1711497600,"tokens":{"WETH":2956375.70833}},{"date":1711584000,"tokens":{"WETH":2886825.25023}},{"date":1711670400,"tokens":{"WETH":2939263.85012}},{"date":1711756800,"tokens":{"WETH":2897782.56961}},{"date":1711843200,"tokens":{"WETH":2889543.98361}},{"date":1711929600,"tokens":{"WETH":2992847.61346}},{"date":1712016000,"tokens":{"WETH":2882203.40348}},{"date":1712102400,"tokens":{"WETH":2692954.84447}},{"date":1712188800,"tokens":{"WETH":2729979.04996}},{"date":1712275200,"tokens":{"WETH":2727737.21332}},{"date":1712361600,"tokens":{"WETH":2846493.24569}},{"date":1712448000,"tokens":{"WETH":3191865.44461}},{"date":1712534400,"tokens":{"WETH":3238644.17359}},{"date":1712620800,"tokens":{"WETH":3501430.56286}},{"date":1712707200,"tokens":{"WETH":3329127.32969}},{"date":1712793600,"tokens":{"WETH":3368495.473}},{"date":1712880000,"tokens":{"WETH":3327741.99613}},{"date":1712966400,"tokens":{"WETH":3055201.34045}},{"date":1713052800,"tokens":{"WETH":2777128.83912}},{"date":1713139200,"tokens":{"WETH":3003317.7522}},{"date":1713225600,"tokens":{"WETH":2947088.39156}},{"date":1713312000,"tokens":{"WETH":2931292.20751}},{"date":1713398400,"tokens":{"WETH":2843030.93722}},{"date":1713484800,"tokens":{"WETH":2911976.15158}},{"date":1713571200,"tokens":{"WETH":2942944.51853}},{"date":1713657600,"tokens":{"WETH":2993162.4653}},{"date":1713744000,"tokens":{"WETH":3135446.98582}},{"date":1713830400,"tokens":{"WETH":3139472.72914}},{"date":1713916800,"tokens":{"WETH":3148377.82581}},{"date":1714003200,"tokens":{"WETH":3081839.4137}},{"date":1714089600,"tokens":{"WETH":3066254.5823}},{"date":1714176000,"tokens":{"WETH":3039792.79666}},{"date":1714262400,"tokens":{"WETH":3134233.69571}},{"date":1714348800,"tokens":{"WETH":3191890.34638}},{"date":1714435200,"tokens":{"WETH":3071461.97626}},{"date":1714521600,"tokens":{"WETH":2885603.23627}},{"date":1714608000,"tokens":{"WETH":2858024.54168}},{"date":1714694400,"tokens":{"WETH":2889393.00982}},{"date":1714780800,"tokens":{"WETH":2969408.81229}},{"date":1714867200,"tokens":{"WETH":2973904.69819}},{"date":1714953600,"tokens":{"WETH":2986316.01034}},{"date":1715040000,"tokens":{"WETH":2940842.79147}},{"date":1715126400,"tokens":{"WETH":2908371.44603}},{"date":1715212800,"tokens":{"WETH":2831303.19847}},{"date":1715299200,"tokens":{"WETH":2882882.059}},{"date":1715385600,"tokens":{"WETH":2767951.21298}},{"date":1715472000,"tokens":{"WETH":2779743.3883}},{"date":1715558400,"tokens":{"WETH":2788982.81484}},{"date":1715644800,"tokens":{"WETH":2803013.40793}},{"date":1715731200,"tokens":{"WETH":2750996.38902}},{"date":1715817600,"tokens":{"WETH":2869748.58793}},{"date":1715904000,"tokens":{"WETH":2791093.76397}},{"date":1715990400,"tokens":{"WETH":2944031.58285}},{"date":1716076800,"tokens":{"WETH":2970491.14945}},{"date":1716163200,"tokens":{"WETH":2929182.60361}},{"date":1716249600,"tokens":{"WETH":3439671.5073}},{"date":1716336000,"tokens":{"WETH":3564345.12334}},{"date":1716422400,"tokens":{"WETH":3546851.20823}},{"date":1716508800,"tokens":{"WETH":3586070.256}},{"date":1716595200,"tokens":{"WETH":3518354.89573}},{"date":1716681600,"tokens":{"WETH":3518863.39656}},{"date":1716768000,"tokens":{"WETH":3686170.24538}},{"date":1716854400,"tokens":{"WETH":3729715.41843}},{"date":1716940800,"tokens":{"WETH":3693151.64656}},{"date":1717027200,"tokens":{"WETH":3618951.51442}},{"date":1717113600,"tokens":{"WETH":3591954.84786}},{"date":1717200000,"tokens":{"WETH":3623375.9415}},{"date":1717286400,"tokens":{"WETH":3779727.18802}},{"date":1717372800,"tokens":{"WETH":3741820.4825}},{"date":1717459200,"tokens":{"WETH":3721336.24403}},{"date":1717545600,"tokens":{"WETH":3770690.02399}},{"date":1717632000,"tokens":{"WETH":3800922.54759}},{"date":1717718400,"tokens":{"WETH":3756398.46514}},{"date":1717804800,"tokens":{"WETH":3642945.019}},{"date":1717891200,"tokens":{"WETH":3617710.09649}},{"date":1717977600,"tokens":{"WETH":3665493.48401}},{"date":1718064000,"tokens":{"WETH":3627191.71121}},{"date":1718150400,"tokens":{"WETH":3453984.33897}},{"date":1718236800,"tokens":{"WETH":3508154.90349}},{"date":1718323200,"tokens":{"WETH":3606162.5317}},{"date":1718409600,"tokens":{"WETH":3605155.33395}},{"date":1718496000,"tokens":{"WETH":3697692.92554}},{"date":1718582400,"tokens":{"WETH":3731158.88802}},{"date":1718668800,"tokens":{"WETH":3653334.69043}},{"date":1718755200,"tokens":{"WETH":3607460.46695}},{"date":1718841600,"tokens":{"WETH":3683403.42905}},{"date":1718928000,"tokens":{"WETH":3650743.91588}},{"date":1719014400,"tokens":{"WETH":3654003.63843}},{"date":1719100800,"tokens":{"WETH":3631704.64469}},{"date":1719187200,"tokens":{"WETH":3553298.04915}},{"date":1719273600,"tokens":{"WETH":3462388.16088}},{"date":1719360000,"tokens":{"WETH":3520210.89587}},{"date":1719446400,"tokens":{"WETH":3499792.57751}},{"date":1719532800,"tokens":{"WETH":3551230.24013}},{"date":1719619200,"tokens":{"WETH":3489564.998}},{"date":1719705600,"tokens":{"WETH":3492074.77052}},{"date":1719792000,"tokens":{"WETH":3523266.18216}},{"date":1719878400,"tokens":{"WETH":3546442.84697}},{"date":1719964800,"tokens":{"WETH":3530361.7119}},{"date":1720051200,"tokens":{"WETH":3400896.69703}},{"date":1720137600,"tokens":{"WETH":3255577.11518}},{"date":1720224000,"tokens":{"WETH":3069821.97951}},{"date":1720310400,"tokens":{"WETH":3160219.44352}},{"date":1720396800,"tokens":{"WETH":3051290.80876}},{"date":1720483200,"tokens":{"WETH":3126456.2818}},{"date":1720569600,"tokens":{"WETH":3157538.76611}},{"date":1720656000,"tokens":{"WETH":3195715.62479}},{"date":1720742400,"tokens":{"WETH":3210992.55743}},{"date":1720828800,"tokens":{"WETH":3216913.5293}},{"date":1720915200,"tokens":{"WETH":3263652.07204}},{"date":1721001600,"tokens":{"WETH":3358593.92757}},{"date":1721088000,"tokens":{"WETH":3465799.07173}},{"date":1721174400,"tokens":{"WETH":3476976.45834}},{"date":1721260800,"tokens":{"WETH":3452406.43836}},{"date":1721347200,"tokens":{"WETH":3458242.95607}},{"date":1721433600,"tokens":{"WETH":3551748.62288}},{"date":1721520000,"tokens":{"WETH":3559648.65813}},{"date":1721606400,"tokens":{"WETH":3571422.84637}},{"date":1721692800,"tokens":{"WETH":3500271.95278}},{"date":1721779200,"tokens":{"WETH":3502143.27995}},{"date":1721865600,"tokens":{"WETH":3381316.23646}},{"date":1721952000,"tokens":{"WETH":3289272.48511}},{"date":1722038400,"tokens":{"WETH":3378503.9501}},{"date":1722124800,"tokens":{"WETH":3395476.2573}},{"date":1722211200,"tokens":{"WETH":3381683.02168}},{"date":1722297600,"tokens":{"WETH":3463800.40794}},{"date":1722384000,"tokens":{"WETH":3397267.72109}},{"date":1722470400,"tokens":{"WETH":3335746.99072}},{"date":1722556800,"tokens":{"WETH":3287905.58788}},{"date":1722643200,"tokens":{"WETH":3105734.58058}},{"date":1722729600,"tokens":{"WETH":3027012.65602}},{"date":1722816000,"tokens":{"WETH":2841532.58886}},{"date":1722902400,"tokens":{"WETH":2526022.89589}},{"date":1722988800,"tokens":{"WETH":2584013.43735}},{"date":1723075200,"tokens":{"WETH":2432183.09659}},{"date":1723161600,"tokens":{"WETH":2674235.07837}},{"date":1723248000,"tokens":{"WETH":2692190.71697}},{"date":1723334400,"tokens":{"WETH":2700068.74216}},{"date":1723420800,"tokens":{"WETH":2661917.79277}},{"date":1723507200,"tokens":{"WETH":2793320.29753}},{"date":1723593600,"tokens":{"WETH":2834856.34939}},{"date":1723680000,"tokens":{"WETH":2778170.87581}},{"date":1723766400,"tokens":{"WETH":2684727.77669}},{"date":1723852800,"tokens":{"WETH":2712278.29016}},{"date":1723939200,"tokens":{"WETH":2719928.56703}},{"date":1724025600,"tokens":{"WETH":2763432.66211}},{"date":1724112000,"tokens":{"WETH":2729238.21403}},{"date":1724198400,"tokens":{"WETH":2703528.47098}},{"date":1724284800,"tokens":{"WETH":2760217.70231}},{"date":1724371200,"tokens":{"WETH":2745182.82318}},{"date":1724457600,"tokens":{"WETH":2915783.74306}},{"date":1724544000,"tokens":{"WETH":2874202.57873}},{"date":1724630400,"tokens":{"WETH":2900895.23967}},{"date":1724716800,"tokens":{"WETH":2812494.75075}},{"date":1724803200,"tokens":{"WETH":2551757.74395}},{"date":1724889600,"tokens":{"WETH":2638736.29714}},{"date":1724976000,"tokens":{"WETH":2638046.2401}},{"date":1725062400,"tokens":{"WETH":2631731.17265}},{"date":1725148800,"tokens":{"WETH":2632682.61493}},{"date":1725235200,"tokens":{"WETH":2531057.09902}},{"date":1725321600,"tokens":{"WETH":2662063.41615}},{"date":1725408000,"tokens":{"WETH":2568656.21517}},{"date":1725494400,"tokens":{"WETH":2574485.45119}},{"date":1725580800,"tokens":{"WETH":2482044.75364}},{"date":1725667200,"tokens":{"WETH":2319936.33698}},{"date":1725753600,"tokens":{"WETH":2375706.04551}},{"date":1725840000,"tokens":{"WETH":2427117.73387}},{"date":1725926400,"tokens":{"WETH":2478066.32424}},{"date":1726012800,"tokens":{"WETH":2492107.75421}},{"date":1726099200,"tokens":{"WETH":2441160.57304}},{"date":1726185600,"tokens":{"WETH":2447308.8834}},{"date":1726272000,"tokens":{"WETH":2552663.82858}},{"date":1726358400,"tokens":{"WETH":2516857.73643}},{"date":1726444800,"tokens":{"WETH":2445130.92261}},{"date":1726531200,"tokens":{"WETH":2383958.77395}},{"date":1726617600,"tokens":{"WETH":2444959.23195}},{"date":1726704000,"tokens":{"WETH":2432429.74622}},{"date":1726790400,"tokens":{"WETH":2561883.72569}},{"date":1726876800,"tokens":{"WETH":2657335.05752}},{"date":1726963200,"tokens":{"WETH":2672585.17202}},{"date":1727049600,"tokens":{"WETH":2648036.96994}},{"date":1727136000,"tokens":{"WETH":2764315.18405}},{"date":1727222400,"tokens":{"WETH":2775228.97071}},{"date":1727308800,"tokens":{"WETH":2683957.60874}},{"date":1727395200,"tokens":{"WETH":2757998.32186}},{"date":1727481600,"tokens":{"WETH":2811014.09926}},{"date":1727568000,"tokens":{"WETH":2784777.23105}},{"date":1727654400,"tokens":{"WETH":2781437.2764}},{"date":1727740800,"tokens":{"WETH":2725132.28622}},{"date":1727827200,"tokens":{"WETH":2577728.49516}},{"date":1727913600,"tokens":{"WETH":2472678.75458}},{"date":1728000000,"tokens":{"WETH":2450321.74717}},{"date":1728086400,"tokens":{"WETH":2529453.64917}},{"date":1728172800,"tokens":{"WETH":2520086.888}},{"date":1728259200,"tokens":{"WETH":2537807.50528}},{"date":1728345600,"tokens":{"WETH":2556541.0276}},{"date":1728432000,"tokens":{"WETH":2557564.37498}},{"date":1728518400,"tokens":{"WETH":2477795.49145}},{"date":1728604800,"tokens":{"WETH":2480688.01413}},{"date":1728691200,"tokens":{"WETH":2557908.97154}},{"date":1728777600,"tokens":{"WETH":2586949.06384}},{"date":1728864000,"tokens":{"WETH":2576026.39698}},{"date":1728950400,"tokens":{"WETH":2751822.85649}},{"date":1729036800,"tokens":{"WETH":2705072.58923}},{"date":1729123200,"tokens":{"WETH":2732734.29528}},{"date":1729209600,"tokens":{"WETH":2723493.99923}},{"date":1729296000,"tokens":{"WETH":2762018.76661}},{"date":1729382400,"tokens":{"WETH":2765877.51774}},{"date":1729468800,"tokens":{"WETH":2861907.08856}},{"date":1729555200,"tokens":{"WETH":2794541.03224}},{"date":1729641600,"tokens":{"WETH":2756016.26485}},{"date":1729728000,"tokens":{"WETH":2620876.31672}},{"date":1729814400,"tokens":{"WETH":2660101.72455}},{"date":1729900800,"tokens":{"WETH":2602273.03645}},{"date":1729987200,"tokens":{"WETH":2602356.77241}},{"date":1730073600,"tokens":{"WETH":2606176.16543}},{"date":1730160000,"tokens":{"WETH":2662419.9424}},{"date":1730246400,"tokens":{"WETH":2732633.8474}},{"date":1730332800,"tokens":{"WETH":2769832.1675}},{"date":1730419200,"tokens":{"WETH":2615385.64346}},{"date":1730505600,"tokens":{"WETH":2613598.90823}},{"date":1730592000,"tokens":{"WETH":2583536.04906}},{"date":1730678400,"tokens":{"WETH":2556371.44066}},{"date":1730764800,"tokens":{"WETH":2484673.49527}},{"date":1730851200,"tokens":{"WETH":2522080.6673}},{"date":1730937600,"tokens":{"WETH":2838748.32411}},{"date":1731024000,"tokens":{"WETH":3006504.06449}},{"date":1731110400,"tokens":{"WETH":3074888.2393}},{"date":1731196800,"tokens":{"WETH":3209161.93535}},{"date":1731283200,"tokens":{"WETH":3285946.32438}},{"date":1731369600,"tokens":{"WETH":3436526.89151}},{"date":1731456000,"tokens":{"WETH":3377357.005}},{"date":1731542400,"tokens":{"WETH":3282106.66404}},{"date":1731628800,"tokens":{"WETH":3156664.03408}},{"date":1731715200,"tokens":{"WETH":3190407.75154}},{"date":1731801600,"tokens":{"WETH":3178116.72084}},{"date":1731888000,"tokens":{"WETH":3161872.79584}},{"date":1731974400,"tokens":{"WETH":3291124.20415}},{"date":1732060800,"tokens":{"WETH":3203944.35571}},{"date":1732147200,"tokens":{"WETH":3159111.04857}},{"date":1732233600,"tokens":{"WETH":3473911.93016}},{"date":1732320000,"tokens":{"WETH":3396404.28447}},{"date":1732406400,"tokens":{"WETH":3479548.40835}},{"date":1732492800,"tokens":{"WETH":3422291.76122}},{"date":1732579200,"tokens":{"WETH":3474110.22513}},{"date":1732665600,"tokens":{"WETH":3404860.42313}},{"date":1732752000,"tokens":{"WETH":3755481.05725}},{"date":1732838400,"tokens":{"WETH":3677058.01122}},{"date":1732924800,"tokens":{"WETH":3684173.41814}},{"date":1733011200,"tokens":{"WETH":3799626.15749}},{"date":1733097600,"tokens":{"WETH":3800717.87801}},{"date":1733184000,"tokens":{"WETH":3614891.75655}},{"date":1733270400,"tokens":{"WETH":3638496.94711}},{"date":1733356800,"tokens":{"WETH":3905168.84561}},{"date":1733443200,"tokens":{"WETH":3876002.86732}},{"date":1733529600,"tokens":{"WETH":4012505.81464}},{"date":1733616000,"tokens":{"WETH":4013237.49331}},{"date":1733702400,"tokens":{"WETH":3999537.42828}},{"date":1733788800,"tokens":{"WETH":3702862.76608}},{"date":1733875200,"tokens":{"WETH":3638332.68274}},{"date":1733961600,"tokens":{"WETH":3836634.90665}},{"date":1734048000,"tokens":{"WETH":3864347.70234}},{"date":1734134400,"tokens":{"WETH":3898679.22409}},{"date":1734220800,"tokens":{"WETH":3853226.64528}},{"date":1734307200,"tokens":{"WETH":3953807.97248}},{"date":1734393600,"tokens":{"WETH":4021518.03483}},{"date":1734480000,"tokens":{"WETH":3871564.58414}},{"date":1734566400,"tokens":{"WETH":3661447.14516}},{"date":1734652800,"tokens":{"WETH":3425373.07966}},{"date":1734739200,"tokens":{"WETH":3518045.65606}},{"date":1734825600,"tokens":{"WETH":3370984.92859}},{"date":1734912000,"tokens":{"WETH":3334022.86473}},{"date":1734998400,"tokens":{"WETH":3495007.99446}},{"date":1735084800,"tokens":{"WETH":3555744.44795}},{"date":1735171200,"tokens":{"WETH":3543593.09325}},{"date":1735257600,"tokens":{"WETH":3369237.40936}},{"date":1735344000,"tokens":{"WETH":3369481.24925}},{"date":1735430400,"tokens":{"WETH":3450166.19255}},{"date":1735516800,"tokens":{"WETH":3403192.01307}},{"date":1735603200,"tokens":{"WETH":3408673.01068}},{"date":1735689600,"tokens":{"WETH":3379268.47353}},{"date":1735776000,"tokens":{"WETH":3408510.61075}},{"date":1735862400,"tokens":{"WETH":3496206.57243}},{"date":1735948800,"tokens":{"WETH":3661976.3}},{"date":1736035200,"tokens":{"WETH":3713700.67741}},{"date":1736121600,"tokens":{"WETH":3694182.23593}},{"date":1736208000,"tokens":{"WETH":3724563.8819}},{"date":1736294400,"tokens":{"WETH":3418190.53631}},{"date":1736380800,"tokens":{"WETH":3325914.54798}},{"date":1736467200,"tokens":{"WETH":3214281.65438}},{"date":1736553600,"tokens":{"WETH":3267027.90724}},{"date":1736640000,"tokens":{"WETH":3279307.03492}},{"date":1736726400,"tokens":{"WETH":3239209.88346}},{"date":1736812800,"tokens":{"WETH":3172900.70717}},{"date":1736899200,"tokens":{"WETH":3274788.79025}},{"date":1736985600,"tokens":{"WETH":3481199.81833}},{"date":1737072000,"tokens":{"WETH":3349922.89091}},{"date":1737158400,"tokens":{"WETH":3525029.73273}},{"date":1737244800,"tokens":{"WETH":3326614.49713}},{"date":1737331200,"tokens":{"WETH":3260033.56358}},{"date":1737417600,"tokens":{"WETH":3329533.11339}},{"date":1737504000,"tokens":{"WETH":3367008.95696}},{"date":1737590400,"tokens":{"WETH":3297205.38462}},{"date":1737676800,"tokens":{"WETH":3361739.23315}},{"date":1737763200,"tokens":{"WETH":3336023.07039}},{"date":1737849600,"tokens":{"WETH":3320804.55435}},{"date":1737936000,"tokens":{"WETH":3255340.402}},{"date":1738022400,"tokens":{"WETH":3172371.42201}},{"date":1738108800,"tokens":{"WETH":3076062.74496}},{"date":1738195200,"tokens":{"WETH":3133786.41077}},{"date":1738281600,"tokens":{"WETH":3247345.02608}},{"date":1738368000,"tokens":{"WETH":3297157.95212}},{"date":1738454400,"tokens":{"WETH":3123536.12473}},{"date":1738540800,"tokens":{"WETH":2776856.84133}},{"date":1738627200,"tokens":{"WETH":2825294.56291}},{"date":1738713600,"tokens":{"WETH":2701046.635}},{"date":1738800000,"tokens":{"WETH":2735459.52798}},{"date":1738886400,"tokens":{"WETH":2674202.90207}},{"date":1738972800,"tokens":{"WETH":2625292.26022}},{"date":1739059200,"tokens":{"WETH":2603078.50711}},{"date":1739145600,"tokens":{"WETH":2592826.00568}},{"date":1739232000,"tokens":{"WETH":2640552.48634}},{"date":1739318400,"tokens":{"WETH":2570878.93614}},{"date":1739404800,"tokens":{"WETH":2702215.65248}},{"date":1739491200,"tokens":{"WETH":2645007.08957}},{"date":1739577600,"tokens":{"WETH":2683271.24232}},{"date":1739664000,"tokens":{"WETH":2659753.7029}},{"date":1739750400,"tokens":{"WETH":2630280.23057}},{"date":1739836800,"tokens":{"WETH":2711608.84021}},{"date":1739923200,"tokens":{"WETH":2638102.94843}},{"date":1740009600,"tokens":{"WETH":2682826.76971}},{"date":1740096000,"tokens":{"WETH":2709149.42513}},{"date":1740182400,"tokens":{"WETH":2628828.28673}},{"date":1740268800,"tokens":{"WETH":2724172.59919}},{"date":1740355200,"tokens":{"WETH":2794211.60465}},{"date":1740441600,"tokens":{"WETH":2471425.72136}},{"date":1740528000,"tokens":{"WETH":2406669.5608}},{"date":1740614400,"tokens":{"WETH":2253201.87381}},{"date":1740700800,"tokens":{"WETH":2229470.07484}},{"date":1740787200,"tokens":{"WETH":2213324.65447}},{"date":1740873600,"tokens":{"WETH":2196694.24646}},{"date":1740960000,"tokens":{"WETH":2492511.99588}},{"date":1741046400,"tokens":{"WETH":2144177.81841}},{"date":1741132800,"tokens":{"WETH":2154317.77418}},{"date":1741219200,"tokens":{"WETH":2236166.19199}},{"date":1741305600,"tokens":{"WETH":2146319.42751}},{"date":1741392000,"tokens":{"WETH":2132267.46934}},{"date":1741478400,"tokens":{"WETH":2195067.45557}},{"date":1741564800,"tokens":{"WETH":2023885.09289}},{"date":1741651200,"tokens":{"WETH":1848893.96542}},{"date":1741737600,"tokens":{"WETH":1921401.12285}},{"date":1741824000,"tokens":{"WETH":1915751.56923}},{"date":1741910400,"tokens":{"WETH":1877652.26636}},{"date":1741996800,"tokens":{"WETH":1926618.41525}},{"date":1742083200,"tokens":{"WETH":1951116.56858}},{"date":1742169600,"tokens":{"WETH":1909066.5992}},{"date":1742256000,"tokens":{"WETH":1926597.63912}},{"date":1742342400,"tokens":{"WETH":1942495.39167}},{"date":1742428800,"tokens":{"WETH":2040361.55645}},{"date":1742515200,"tokens":{"WETH":1986109.22604}},{"date":1742601600,"tokens":{"WETH":1967821.81131}},{"date":1742688000,"tokens":{"WETH":1984629.43523}},{"date":1742774400,"tokens":{"WETH":2009935.85769}},{"date":1742860800,"tokens":{"WETH":2079885.96893}},{"date":1742947200,"tokens":{"WETH":2069264.5317}},{"date":1743033600,"tokens":{"WETH":2007672.7241}},{"date":1743120000,"tokens":{"WETH":1998472.10621}},{"date":1743206400,"tokens":{"WETH":1895087.53014}},{"date":1743292800,"tokens":{"WETH":1824413.20926}},{"date":1743379200,"tokens":{"WETH":1789332.84692}},{"date":1743465600,"tokens":{"WETH":1808925.78329}},{"date":1743552000,"tokens":{"WETH":1891690.07476}},{"date":1743638400,"tokens":{"WETH":1780304.76783}},{"date":1743724800,"tokens":{"WETH":1806140.97608}},{"date":1743811200,"tokens":{"WETH":1806200.30578}},{"date":1743897600,"tokens":{"WETH":1798546.15649}},{"date":1743984000,"tokens":{"WETH":1567627.32694}},{"date":1744070400,"tokens":{"WETH":1559092.52702}},{"date":1744156800,"tokens":{"WETH":1476047.01485}},{"date":1744243200,"tokens":{"WETH":1658864.96576}},{"date":1744329600,"tokens":{"WETH":1526347.83148}},{"date":1744416000,"tokens":{"WETH":1567562.88516}},{"date":1744502400,"tokens":{"WETH":1643138.82602}},{"date":1744588800,"tokens":{"WETH":1588055.34205}},{"date":1744675200,"tokens":{"WETH":1630781.31418}},{"date":1744761600,"tokens":{"WETH":1591587.48916}},{"date":1744848000,"tokens":{"WETH":1579500.14154}},{"date":1744934400,"tokens":{"WETH":1584823.37741}},{"date":1745020800,"tokens":{"WETH":1590096.58287}},{"date":1745107200,"tokens":{"WETH":1624722.77893}},{"date":1745193600,"tokens":{"WETH":1609764.16214}},{"date":1745280000,"tokens":{"WETH":1573527.94268}},{"date":1745366400,"tokens":{"WETH":1764986.18232}},{"date":1745452800,"tokens":{"WETH":1801322.86259}},{"date":1745539200,"tokens":{"WETH":1776167.4721}},{"date":1745625600,"tokens":{"WETH":1798827.27682}},{"date":1745712000,"tokens":{"WETH":1825302.46237}},{"date":1745798400,"tokens":{"WETH":1802139.18404}},{"date":1745884800,"tokens":{"WETH":1806896.28712}},{"date":1745971200,"tokens":{"WETH":1804477.59125}},{"date":1746057600,"tokens":{"WETH":1800844.5294}},{"date":1746144000,"tokens":{"WETH":1847181.12214}},{"date":1746230400,"tokens":{"WETH":1848174.69431}},{"date":1746316800,"tokens":{"WETH":1841410.37472}},{"date":1746403200,"tokens":{"WETH":1823506.0036}},{"date":1746489600,"tokens":{"WETH":1818779.00876}},{"date":1746576000,"tokens":{"WETH":1843196.7974}},{"date":1746662400,"tokens":{"WETH":1817835.61701}},{"date":1746748800,"tokens":{"WETH":2089842.00844}},{"date":1746835200,"tokens":{"WETH":2235105.15264}},{"date":1746921600,"tokens":{"WETH":2466440.97718}},{"date":1747008000,"tokens":{"WETH":2392812.88446}},{"date":1747094400,"tokens":{"WETH":2351702.83295}},{"date":1747180800,"tokens":{"WETH":2565301.5441}},{"date":1747267200,"tokens":{"WETH":2475376.28645}},{"date":1747353600,"tokens":{"WETH":2426885.30711}},{"date":1747440000,"tokens":{"WETH":2435238.91535}},{"date":1747526400,"tokens":{"WETH":2363203.3484}},{"date":1747612800,"tokens":{"WETH":2331572.16286}},{"date":1747699200,"tokens":{"WETH":2416567.26588}},{"date":1747785600,"tokens":{"WETH":2408003.86383}},{"date":1747872000,"tokens":{"WETH":2466145.35862}},{"date":1747958400,"tokens":{"WETH":2536149.74}},{"date":1748044800,"tokens":{"WETH":2408013.39991}},{"date":1748131200,"tokens":{"WETH":2417614.88598}},{"date":1748217600,"tokens":{"WETH":2439587.9989}},{"date":1748304000,"tokens":{"WETH":2449258.42878}},{"date":1748390400,"tokens":{"WETH":2533663.88693}},{"date":1748476800,"tokens":{"WETH":2556108.77565}},{"date":1748563200,"tokens":{"WETH":2475234.55766}},{"date":1748649600,"tokens":{"WETH":2419241.77441}},{"date":1748736000,"tokens":{"WETH":2405864.65896}},{"date":1748822400,"tokens":{"WETH":2425863.44656}},{"date":1748908800,"tokens":{"WETH":2506030.58844}},{"date":1748995200,"tokens":{"WETH":2478846.37883}},{"date":1749081600,"tokens":{"WETH":2495491.33248}},{"date":1749168000,"tokens":{"WETH":2311842.64749}},{"date":1749254400,"tokens":{"WETH":2359885.60213}},{"date":1749340800,"tokens":{"WETH":2411492.60253}},{"date":1749427200,"tokens":{"WETH":2397456.18639}},{"date":1749513600,"tokens":{"WETH":2568673.70909}},{"date":1749600000,"tokens":{"WETH":2674114.0441}},{"date":1749686400,"tokens":{"WETH":2649653.03298}},{"date":1749772800,"tokens":{"WETH":2446722.19158}},{"date":1749859200,"tokens":{"WETH":2462421.19207}},{"date":1749945600,"tokens":{"WETH":2421821.64667}},{"date":1750032000,"tokens":{"WETH":2436049.16446}},{"date":1750118400,"tokens":{"WETH":2454624.24478}},{"date":1750204800,"tokens":{"WETH":2405415.57008}},{"date":1750291200,"tokens":{"WETH":2416136.37261}},{"date":1750377600,"tokens":{"WETH":2418458.25765}},{"date":1750464000,"tokens":{"WETH":2294618.73459}},{"date":1750550400,"tokens":{"WETH":2181041.79833}},{"date":1750636800,"tokens":{"WETH":2127691.12923}},{"date":1750723200,"tokens":{"WETH":2300292.09024}},{"date":1750809600,"tokens":{"WETH":2337569.38862}},{"date":1750896000,"tokens":{"WETH":2312329.35214}},{"date":1750982400,"tokens":{"WETH":2308903.92848}},{"date":1751068800,"tokens":{"WETH":2310106.64667}},{"date":1751155200,"tokens":{"WETH":2329845.71864}},{"date":1751241600,"tokens":{"WETH":2391089.31025}},{"date":1751328000,"tokens":{"WETH":2384984.05985}},{"date":1751414400,"tokens":{"WETH":2301478.7571}},{"date":1751500800,"tokens":{"WETH":2464161.22735}},{"date":1751587200,"tokens":{"WETH":2477575.58033}},{"date":1751673600,"tokens":{"WETH":2405153.36124}},{"date":1751760000,"tokens":{"WETH":2402487.68853}},{"date":1751846400,"tokens":{"WETH":2447956.99468}},{"date":1751932800,"tokens":{"WETH":2426165.76288}},{"date":1752019200,"tokens":{"WETH":2496779.13345}},{"date":1752105600,"tokens":{"WETH":2642705.8834}},{"date":1752192000,"tokens":{"WETH":2805930.56682}},{"date":1752278400,"tokens":{"WETH":2819750.95851}},{"date":1752364800,"tokens":{"WETH":2802721.90611}},{"date":1752451200,"tokens":{"WETH":2825236.29238}},{"date":1752537600,"tokens":{"WETH":2833832.94843}},{"date":1752624000,"tokens":{"WETH":2939308.1091}},{"date":1752710400,"tokens":{"WETH":3150845.62873}},{"date":1752796800,"tokens":{"WETH":3266878.90554}},{"date":1752883200,"tokens":{"WETH":3327915.16949}},{"date":1752969600,"tokens":{"WETH":3352231.35567}},{"date":1753056000,"tokens":{"WETH":3491042.36556}},{"date":1753142400,"tokens":{"WETH":3524923.83115}},{"date":1753228800,"tokens":{"WETH":3501268.44186}},{"date":1753315200,"tokens":{"WETH":3392143.60025}},{"date":1753401600,"tokens":{"WETH":3437866.7688}},{"date":1753488000,"tokens":{"WETH":3480919.79827}},{"date":1753574400,"tokens":{"WETH":3511678.78311}},{"date":1753660800,"tokens":{"WETH":3619727.42112}},{"date":1753747200,"tokens":{"WETH":3554352.90598}},{"date":1753833600,"tokens":{"WETH":3460653.158}},{"date":1753920000,"tokens":{"WETH":3476461.69466}},{"date":1754006400,"tokens":{"WETH":3376155.15884}},{"date":1754092800,"tokens":{"WETH":3181353.78043}},{"date":1754179200,"tokens":{"WETH":3081714.31003}},{"date":1754265600,"tokens":{"WETH":3241161.22117}},{"date":1754352000,"tokens":{"WETH":3384881.83659}},{"date":1754438400,"tokens":{"WETH":3282628.9318}},{"date":1754524800,"tokens":{"WETH":3363215.91726}},{"date":1754611200,"tokens":{"WETH":3592924.00669}},{"date":1754697600,"tokens":{"WETH":3666724.44962}},{"date":1754784000,"tokens":{"WETH":3865501.57451}},{"date":1754870400,"tokens":{"WETH":3809446.21108}},{"date":1754956800,"tokens":{"WETH":3666363.24651}},{"date":1755043200,"tokens":{"WETH":3992264.12839}},{"date":1755129600,"tokens":{"WETH":4057094.94866}},{"date":1755216000,"tokens":{"WETH":3908755.92467}},{"date":1755302400,"tokens":{"WETH":3797080.84584}},{"date":1755388800,"tokens":{"WETH":3782025.64394}},{"date":1755475200,"tokens":{"WETH":3800840.37413}},{"date":1755561600,"tokens":{"WETH":3690613.07444}},{"date":1755648000,"tokens":{"WETH":3505828.25509}},{"date":1755734400,"tokens":{"WETH":3666169.202}},{"date":1755820800,"tokens":{"WETH":3586452.24429}},{"date":1755907200,"tokens":{"WETH":4050992.18697}},{"date":1755993600,"tokens":{"WETH":4037516.8024}},{"date":1756080000,"tokens":{"WETH":3950579.92489}},{"date":1756166400,"tokens":{"WETH":3691783.23086}},{"date":1756252800,"tokens":{"WETH":3869546.24544}},{"date":1756339200,"tokens":{"WETH":3789046.76451}},{"date":1756425600,"tokens":{"WETH":3787512.7989}},{"date":1756512000,"tokens":{"WETH":3652262.54548}},{"date":1756598400,"tokens":{"WETH":3694994.44458}},{"date":1756684800,"tokens":{"WETH":3706379.93156}},{"date":1756771200,"tokens":{"WETH":3633589.38129}},{"date":1756857600,"tokens":{"WETH":3638457.80735}},{"date":1756944000,"tokens":{"WETH":3770115.88318}},{"date":1757030400,"tokens":{"WETH":3637657.63352}},{"date":1757116800,"tokens":{"WETH":3626901.61261}},{"date":1757203200,"tokens":{"WETH":3604471.47661}},{"date":1757289600,"tokens":{"WETH":3568607.12617}},{"date":1757376000,"tokens":{"WETH":3510751.56485}},{"date":1757462400,"tokens":{"WETH":3517788.41665}},{"date":1757548800,"tokens":{"WETH":3552604.89595}},{"date":1757635200,"tokens":{"WETH":3654512.56742}},{"date":1757721600,"tokens":{"WETH":3844082.57621}},{"date":1757808000,"tokens":{"WETH":3818158.19303}},{"date":1757894400,"tokens":{"WETH":3767118.54203}},{"date":1757980800,"tokens":{"WETH":3696398.59006}},{"date":1758067200,"tokens":{"WETH":3690358.82991}},{"date":1758153600,"tokens":{"WETH":3765026.28412}},{"date":1758240000,"tokens":{"WETH":3749939.14309}},{"date":1758326400,"tokens":{"WETH":3655550.52349}},{"date":1758412800,"tokens":{"WETH":3661606.6294}},{"date":1758499200,"tokens":{"WETH":3570217.45767}},{"date":1758585600,"tokens":{"WETH":3403041.14683}},{"date":1758672000,"tokens":{"WETH":3414638.46705}},{"date":1758758400,"tokens":{"WETH":3399600.36331}},{"date":1758844800,"tokens":{"WETH":3187419.64771}},{"date":1758931200,"tokens":{"WETH":3272428.49713}},{"date":1759017600,"tokens":{"WETH":3254685.62318}},{"date":1759104000,"tokens":{"WETH":3358157.32614}},{"date":1759190400,"tokens":{"WETH":3418192.65639}},{"date":1759276800,"tokens":{"WETH":3363544.2801}},{"date":1759363200,"tokens":{"WETH":3526402.28272}},{"date":1759449600,"tokens":{"WETH":3636536.15878}},{"date":1759536000,"tokens":{"WETH":3650684.11759}},{"date":1759622400,"tokens":{"WETH":3642230.74043}},{"date":1759708800,"tokens":{"WETH":3666343.2134}},{"date":1759795200,"tokens":{"WETH":3795173.82398}},{"date":1759881600,"tokens":{"WETH":3615866.06695}},{"date":1759968000,"tokens":{"WETH":3676495.79091}},{"date":1760054400,"tokens":{"WETH":3542849.29727}},{"date":1760140800,"tokens":{"WETH":3127177.3489}},{"date":1760227200,"tokens":{"WETH":3061431.71684}},{"date":1760313600,"tokens":{"WETH":3395403.98764}},{"date":1760400000,"tokens":{"WETH":3465646.84666}},{"date":1760486400,"tokens":{"WETH":3352314.28001}},{"date":1760572800,"tokens":{"WETH":3254796.92055}},{"date":1760659200,"tokens":{"WETH":3202434.15423}},{"date":1760745600,"tokens":{"WETH":2982900.91612}},{"date":1760832000,"tokens":{"WETH":3019991.06697}},{"date":1760918400,"tokens":{"WETH":3094680.41914}},{"date":1761004800,"tokens":{"WETH":3086115.4269}},{"date":1761091200,"tokens":{"WETH":3004251.88076}},{"date":1761177600,"tokens":{"WETH":2960149.75719}},{"date":1761264000,"tokens":{"WETH":2993498.43308}},{"date":1761350400,"tokens":{"WETH":3047345.67351}},{"date":1761436800,"tokens":{"WETH":3072578.61859}},{"date":1761523200,"tokens":{"WETH":3238153.10725}},{"date":1761609600,"tokens":{"WETH":3188459.32342}},{"date":1761696000,"tokens":{"WETH":3093253.20869}},{"date":1761782400,"tokens":{"WETH":3035852.05887}},{"date":1761868800,"tokens":{"WETH":2958946.37086}},{"date":1761955200,"tokens":{"WETH":2982434.35521}},{"date":1762041600,"tokens":{"WETH":2950099.34958}},{"date":1762128000,"tokens":{"WETH":2937792.72492}},{"date":1762214400,"tokens":{"WETH":2732609.15811}},{"date":1762300800,"tokens":{"WETH":2452312.3609}},{"date":1762387200,"tokens":{"WETH":2603640.59989}},{"date":1762473600,"tokens":{"WETH":2524667.51842}},{"date":1762560000,"tokens":{"WETH":2618844.90737}},{"date":1762646400,"tokens":{"WETH":2593596.84795}},{"date":1762732800,"tokens":{"WETH":2763240.52154}},{"date":1762819200,"tokens":{"WETH":2696541.27396}},{"date":1762905600,"tokens":{"WETH":2583314.42193}},{"date":1762992000,"tokens":{"WETH":2579521.65654}},{"date":1763078400,"tokens":{"WETH":2414575.17831}},{"date":1763164800,"tokens":{"WETH":2361196.31479}},{"date":1763251200,"tokens":{"WETH":2395049.02546}},{"date":1763337600,"tokens":{"WETH":2357381.30547}},{"date":1763424000,"tokens":{"WETH":2283545.91219}},{"date":1763510400,"tokens":{"WETH":2331525.65154}},{"date":1763596800,"tokens":{"WETH":2291828.01169}},{"date":1763683200,"tokens":{"WETH":2155874.59739}},{"date":1763769600,"tokens":{"WETH":2068359.80096}},{"date":1763856000,"tokens":{"WETH":2113873.7189}},{"date":1763942400,"tokens":{"WETH":2128332.19361}},{"date":1764028800,"tokens":{"WETH":2234246.56281}},{"date":1764115200,"tokens":{"WETH":2214337.11875}},{"date":1764201600,"tokens":{"WETH":2258912.25765}},{"date":1764288000,"tokens":{"WETH":2257515.99947}},{"date":1764374400,"tokens":{"WETH":2272545.36769}},{"date":1764460800,"tokens":{"WETH":2245104.82124}},{"date":1764547200,"tokens":{"WETH":2237382.66304}},{"date":1764633600,"tokens":{"WETH":2088877.10062}},{"date":1764720000,"tokens":{"WETH":2247106.19867}},{"date":1764806400,"tokens":{"WETH":2389474.62289}},{"date":1764892800,"tokens":{"WETH":2356783.03144}},{"date":1764979200,"tokens":{"WETH":2262552.35552}},{"date":1765065600,"tokens":{"WETH":2250398.19156}},{"date":1765152000,"tokens":{"WETH":2256615.5947}},{"date":1765238400,"tokens":{"WETH":2317814.29099}},{"date":1765324800,"tokens":{"WETH":2448287.15209}},{"date":1765411200,"tokens":{"WETH":2454614.76321}},{"date":1765497600,"tokens":{"WETH":2386233.65532}},{"date":1765584000,"tokens":{"WETH":2275663.01723}},{"date":1765670400,"tokens":{"WETH":2299867.97169}},{"date":1765756800,"tokens":{"WETH":2268368.94315}},{"date":1765843200,"tokens":{"WETH":2189511.27721}},{"date":1765929600,"tokens":{"WETH":2180123.96749}},{"date":1766016000,"tokens":{"WETH":2053936.38856}},{"date":1766102400,"tokens":{"WETH":2053000.18394}},{"date":1766188800,"tokens":{"WETH":2158612.35073}},{"date":1766275200,"tokens":{"WETH":2160315.10547}},{"date":1766361600,"tokens":{"WETH":2193832.48201}},{"date":1766448000,"tokens":{"WETH":2179968.73856}},{"date":1766534400,"tokens":{"WETH":2152336.82751}},{"date":1766620800,"tokens":{"WETH":2105509.43979}},{"date":1766707200,"tokens":{"WETH":2073769.18932}},{"date":1766793600,"tokens":{"WETH":2092874.14001}},{"date":1766880000,"tokens":{"WETH":2107988.04121}},{"date":1766966400,"tokens":{"WETH":2110731.68747}},{"date":1767052800,"tokens":{"WETH":2099005.46486}},{"date":1767139200,"tokens":{"WETH":2125592.95193}},{"date":1767225600,"tokens":{"WETH":2136899.5573}},{"date":1767312000,"tokens":{"WETH":2157760.28955}},{"date":1767398400,"tokens":{"WETH":2245978.05907}},{"date":1767484800,"tokens":{"WETH":2259285.04939}},{"date":1767571200,"tokens":{"WETH":2265364.2073}},{"date":1767657600,"tokens":{"WETH":2320575.70211}},{"date":1767744000,"tokens":{"WETH":2362870.53689}},{"date":1767830400,"tokens":{"WETH":2268945.71708}},{"date":1767916800,"tokens":{"WETH":2236750.8657}},{"date":1768003200,"tokens":{"WETH":2188248.22427}},{"date":1768089600,"tokens":{"WETH":2184568.63958}},{"date":1768176000,"tokens":{"WETH":2211267.50976}},{"date":1768262400,"tokens":{"WETH":2192091.27668}},{"date":1768348800,"tokens":{"WETH":2358008.82266}},{"date":1768435200,"tokens":{"WETH":2373952.68819}},{"date":1768521600,"tokens":{"WETH":2348395.44255}},{"date":1768608000,"tokens":{"WETH":2332673.65387}},{"date":1768694400,"tokens":{"WETH":2342828.43089}},{"date":1768780800,"tokens":{"WETH":2280500.29658}},{"date":1768867200,"tokens":{"WETH":2254096.87299}},{"date":1768953600,"tokens":{"WETH":2075323.17624}},{"date":1769040000,"tokens":{"WETH":2113873.86173}},{"date":1769126400,"tokens":{"WETH":2091790.97796}},{"date":1769212800,"tokens":{"WETH":2092428.09233}},{"date":1769299200,"tokens":{"WETH":2091287.99444}},{"date":1769385600,"tokens":{"WETH":1984486.76008}},{"date":1769472000,"tokens":{"WETH":2074995.98861}},{"date":1769558400,"tokens":{"WETH":2136601.41454}},{"date":1769644800,"tokens":{"WETH":2129187.69922}},{"date":1769731200,"tokens":{"WETH":1986504.54561}},{"date":1769817600,"tokens":{"WETH":1918553.93218}},{"date":1769904000,"tokens":{"WETH":1757018.50511}},{"date":1769990400,"tokens":{"WETH":1653559.7083}},{"date":1770076800,"tokens":{"WETH":1699355.2822}},{"date":1770163200,"tokens":{"WETH":1628274.05045}},{"date":1770249600,"tokens":{"WETH":1559228.53026}},{"date":1770336000,"tokens":{"WETH":1288540.44574}},{"date":1770422400,"tokens":{"WETH":1499480.15112}},{"date":1770508800,"tokens":{"WETH":1486911.04868}},{"date":1770595200,"tokens":{"WETH":1484450.99951}},{"date":1770681600,"tokens":{"WETH":1499972.50422}},{"date":1770768000,"tokens":{"WETH":1443281.63095}},{"date":1770854400,"tokens":{"WETH":1388416.12543}},{"date":1770940800,"tokens":{"WETH":1386417.29998}},{"date":1771027200,"tokens":{"WETH":1453236.74819}},{"date":1771113600,"tokens":{"WETH":1516277.94234}},{"date":1771200000,"tokens":{"WETH":1431902.7693}},{"date":1771286400,"tokens":{"WETH":1451112.3582}},{"date":1771372800,"tokens":{"WETH":1449483.63279}},{"date":1771459200,"tokens":{"WETH":1418918.79613}},{"date":1771545600,"tokens":{"WETH":1424018.80387}},{"date":1771632000,"tokens":{"WETH":1429580.56549}},{"date":1771718400,"tokens":{"WETH":1430370.59263}},{"date":1771804800,"tokens":{"WETH":1417590.10994}},{"date":1771891200,"tokens":{"WETH":1352698.86474}},{"date":1771977600,"tokens":{"WETH":1344932.74768}},{"date":1772064000,"tokens":{"WETH":1496108.95618}},{"date":1772150400,"tokens":{"WETH":1475642.07623}},{"date":1772236800,"tokens":{"WETH":1402882.45291}},{"date":1772323200,"tokens":{"WETH":1428940.04109}},{"date":1772409600,"tokens":{"WETH":1417669.42576}},{"date":1772496000,"tokens":{"WETH":1480655.73092}},{"date":1772582400,"tokens":{"WETH":1441829.03378}},{"date":1772668800,"tokens":{"WETH":1548699.4756}},{"date":1772755200,"tokens":{"WETH":1510146.22647}},{"date":1772841600,"tokens":{"WETH":1440449.1641}},{"date":1772928000,"tokens":{"WETH":1433995.02494}},{"date":1773014400,"tokens":{"WETH":1411007.73792}},{"date":1773100800,"tokens":{"WETH":1464561.60494}},{"date":1773187200,"tokens":{"WETH":1484641.23404}},{"date":1773273600,"tokens":{"WETH":1495562.55282}},{"date":1773360000,"tokens":{"WETH":1549461.70553}},{"date":1773446400,"tokens":{"WETH":1522957.9995}},{"date":1773532800,"tokens":{"WETH":1524743.69889}},{"date":1773619200,"tokens":{"WETH":1586416.03485}},{"date":1773705600,"tokens":{"WETH":1710665.90042}},{"date":1773792000,"tokens":{"WETH":1691537.51381}},{"date":1773878400,"tokens":{"WETH":1604012.19935}},{"date":1773964800,"tokens":{"WETH":1553052.52415}},{"date":1774051200,"tokens":{"WETH":1562416.75234}},{"date":1774137600,"tokens":{"WETH":1516874.3176}},{"date":1774224000,"tokens":{"WETH":1496110.08795}},{"date":1774310400,"tokens":{"WETH":1563248.37884}},{"date":1774396800,"tokens":{"WETH":1570830.91051}},{"date":1774483200,"tokens":{"WETH":1579326.48332}},{"date":1774569600,"tokens":{"WETH":1494603.30482}},{"date":1774656000,"tokens":{"WETH":1449736.75266}},{"date":1774742400,"tokens":{"WETH":1354346.61699}},{"date":1774828800,"tokens":{"WETH":1361750.32522}},{"date":1774915200,"tokens":{"WETH":1372502.89953}},{"date":1775001600,"tokens":{"WETH":1427732.80111}},{"date":1775088000,"tokens":{"WETH":1451646.07346}},{"date":1775174400,"tokens":{"WETH":1392225.02793}},{"date":1775260800,"tokens":{"WETH":1393383.59173}},{"date":1775347200,"tokens":{"WETH":1400962.12567}},{"date":1775433600,"tokens":{"WETH":1441562.3503}},{"date":1775520000,"tokens":{"WETH":1436362.12138}},{"date":1775606400,"tokens":{"WETH":1521126.58411}},{"date":1775692800,"tokens":{"WETH":1485989.73262}},{"date":1775779200,"tokens":{"WETH":1489148.8613}},{"date":1775865600,"tokens":{"WETH":1522213.90781}},{"date":1775952000,"tokens":{"WETH":1548230.3144}},{"date":1776038400,"tokens":{"WETH":1496120.73285}},{"date":1776124800,"tokens":{"WETH":1608977.11117}},{"date":1776211200,"tokens":{"WETH":1580784.00391}},{"date":1776297600,"tokens":{"WETH":1596030.90444}},{"date":1776384000,"tokens":{"WETH":1589896.15169}},{"date":1776470400,"tokens":{"WETH":1641162.71783}},{"date":1776556800,"tokens":{"WETH":1593227.94658}},{"date":1776643200,"tokens":{"WETH":1538875.91001}},{"date":1776729600,"tokens":{"WETH":1570805.19244}},{"date":1776816000,"tokens":{"WETH":1576380.0149}},{"date":1776902400,"tokens":{"WETH":1605927.38519}},{"date":1776988800,"tokens":{"WETH":1583078.49332}},{"date":1777075200,"tokens":{"WETH":1569625.12636}},{"date":1777161600,"tokens":{"WETH":1567721.45773}},{"date":1777248000,"tokens":{"WETH":1604238.89466}},{"date":1777334400,"tokens":{"WETH":1559638.08402}},{"date":1777420800,"tokens":{"WETH":1551063.67643}},{"date":1777507200,"tokens":{"WETH":1527024.23726}},{"date":1777593600,"tokens":{"WETH":1530510.25832}},{"date":1777680000,"tokens":{"WETH":1552425.01513}},{"date":1777766400,"tokens":{"WETH":1568273.04537}},{"date":1777852800,"tokens":{"WETH":1566216.44388}},{"date":1777939200,"tokens":{"WETH":1592821.99595}},{"date":1778025600,"tokens":{"WETH":1602226.10832}},{"date":1778112000,"tokens":{"WETH":1592755.36348}},{"date":1778198400,"tokens":{"WETH":1550970.17056}},{"date":1778284800,"tokens":{"WETH":1566036.48958}},{"date":1778371200,"tokens":{"WETH":1576186.59025}},{"date":1778457600,"tokens":{"WETH":1604356.10003}},{"date":1778544000,"tokens":{"WETH":1583497.12514}},{"date":1778630400,"tokens":{"WETH":1547676.82918}},{"date":1778716800,"tokens":{"WETH":1535450.20924}},{"date":1778803200,"tokens":{"WETH":1549467.44877}},{"date":1778889600,"tokens":{"WETH":1508398.2178}},{"date":1778976000,"tokens":{"WETH":1476349.02149}},{"date":1779062400,"tokens":{"WETH":1432816.50348}},{"date":1779148800,"tokens":{"WETH":1445236.51447}},{"date":1779235200,"tokens":{"WETH":1431006.24653}},{"date":1779321600,"tokens":{"WETH":1442317.84542}},{"date":1779408000,"tokens":{"WETH":1442083.55368}},{"date":1779494400,"tokens":{"WETH":1400259.1247}},{"date":1779580800,"tokens":{"WETH":1430833.59733}},{"date":1779667200,"tokens":{"WETH":1425226.33493}},{"date":1779753600,"tokens":{"WETH":1425810.0508}},{"date":1779840000,"tokens":{"WETH":1405070.02752}},{"date":1779926400,"tokens":{"WETH":1371950.93051}},{"date":1780012800,"tokens":{"WETH":1361697.18765}},{"date":1780099200,"tokens":{"WETH":1363395.27765}},{"date":1780185600,"tokens":{"WETH":1339395.26846}},{"date":1780272000,"tokens":{"WETH":1333636.64183}},{"date":1780358400,"tokens":{"WETH":1323831.17907}},{"date":1780444800,"tokens":{"WETH":1234011.52731}},{"date":1780531200,"tokens":{"WETH":1204149.55272}},{"date":1780617600,"tokens":{"WETH":1191430.7878}},{"date":1780704000,"tokens":{"WETH":1079435.02926}},{"date":1780790400,"tokens":{"WETH":1056801.57514}},{"date":1780876800,"tokens":{"WETH":1145873.70255}},{"date":1780963200,"tokens":{"WETH":1124067.2707}},{"date":1781049600,"tokens":{"WETH":1104558.1041}},{"date":1781136000,"tokens":{"WETH":1095075.13067}},{"date":1781222400,"tokens":{"WETH":1130469.61693}},{"date":1781308800,"tokens":{"WETH":1125129.95363}},{"date":1781395200,"tokens":{"WETH":1135196.66063}},{"date":1781481600,"tokens":{"WETH":1165491.19502}},{"date":1781568000,"tokens":{"WETH":1211240.86961}},{"date":1781654400,"tokens":{"WETH":1209069.3735}},{"date":1781740800,"tokens":{"WETH":1184244.35543}},{"date":1781827200,"tokens":{"WETH":1155760.80558}},{"date":1781913600,"tokens":{"WETH":1156244.38791}},{"date":1782000000,"tokens":{"WETH":1175551.20589}},{"date":1782086400,"tokens":{"WETH":1151413.30255}},{"date":1782172800,"tokens":{"WETH":1166985.41904}},{"date":1782259200,"tokens":{"WETH":1125125.67266}},{"date":1782345600,"tokens":{"WETH":1094633.96708}},{"date":1782432000,"tokens":{"WETH":1057873.39698}},{"date":1782518400,"tokens":{"WETH":1066369.46481}},{"date":1782604800,"tokens":{"WETH":1062197.76057}},{"date":1782691200,"tokens":{"WETH":1059937.8201}},{"date":1782777600,"tokens":{"WETH":1075961.26634}},{"date":1782864000,"tokens":{"WETH":1056822.73333}},{"date":1782950400,"tokens":{"WETH":1088882.16537}},{"date":1783036800,"tokens":{"WETH":1147268.054}},{"date":1783123200,"tokens":{"WETH":1186616.21858}},{"date":1783209600,"tokens":{"WETH":1199330.9754}},{"date":1783296000,"tokens":{"WETH":1203793.36916}},{"date":1783382400,"tokens":{"WETH":1214888.37255}},{"date":1783468800,"tokens":{"WETH":1198023.64919}},{"date":1783555200,"tokens":{"WETH":1174274.29989}},{"date":1783641600,"tokens":{"WETH":1179297.63937}},{"date":1783728000,"tokens":{"WETH":1210649.61098}},{"date":1783814400,"tokens":{"WETH":1207938.64288}},{"date":1783900800,"tokens":{"WETH":1218453.45622}},{"date":1783987200,"tokens":{"WETH":1197567.4636}},{"date":1784073600,"tokens":{"WETH":1276928.51054}},{"date":1784160000,"tokens":{"WETH":1300068.02211}},{"date":1784246400,"tokens":{"WETH":1258862.46013}},{"date":1784332800,"tokens":{"WETH":1244731.0914}},{"date":1784419200,"tokens":{"WETH":1256621.88098}},{"date":1784505600,"tokens":{"WETH":1272845.18949}},{"date":1784592000,"tokens":{"WETH":1293457.51487}},{"date":1784678400,"tokens":{"WETH":1310299.66986}},{"date":1784764800,"tokens":{"WETH":1306716.78819}},{"date":1784851200,"tokens":{"WETH":1270060.34617}},{"date":1784937600,"tokens":{"WETH":1258426.22712}},{"date":1785024000,"tokens":{"WETH":1265867.44298}},{"date":1785110400,"tokens":{"WETH":1316178.23139}},{"date":1785196800,"tokens":{"WETH":1272781.70269}},{"date":1785283200,"tokens":{"WETH":1294092.57413}},{"date":1785369600,"tokens":{"WETH":1281060.61137}},{"date":1785456000,"tokens":{"WETH":1293044.24327}},{"date":1785542400,"tokens":{"WETH":1258856.84063}},{"date":1785628800,"tokens":{"WETH":1248512.67632}},{"date":1785715200,"tokens":{"WETH":1270672.44457}},{"date":1785801600,"tokens":{"WETH":1254555.21403}},{"date":1785888000,"tokens":{"WETH":1261815.99099}},{"date":1785974400,"tokens":{"WETH":1288634.55113}},{"date":1786060800,"tokens":{"WETH":1283935.6474}},{"date":1786147200,"tokens":{"WETH":1292075.69305}},{"date":1786233600,"tokens":{"WETH":1295627.01953}},{"date":1786320000,"tokens":{"WETH":1288565.28504}},{"date":1786406400,"tokens":{"WETH":1263892.25562}},{"date":1786492800,"tokens":{"WETH":1269351.83393}},{"date":1786579200,"tokens":{"WETH":1270028.28914}},{"date":1786665600,"tokens":{"WETH":1272517.53698}},{"date":1786752000,"tokens":{"WETH":1270319.17213}},{"date":1786838400,"tokens":{"WETH":1271008.67587}},{"date":1786924800,"tokens":{"WETH":1266284.80424}},{"date":1787011200,"tokens":{"WETH":1289810.95788}},{"date":1787097600,"tokens":{"WETH":1293803.26755}},{"date":1787184000,"tokens":{"WETH":1531207.76614}},{"date":1787270400,"tokens":{"WETH":1584575.00309}},{"date":1787356800,"tokens":{"WETH":1701032.39274}},{"date":1787443200,"tokens":{"WETH":1639592.44353}},{"date":1787529600,"tokens":{"WETH":1658190.22974}},{"date":1787616000,"tokens":{"WETH":1675073.1192}},{"date":1787702400,"tokens":{"WETH":1651207.07184}},{"date":1787788800,"tokens":{"WETH":1693011.30066}},{"date":1787875200,"tokens":{"WETH":1696925.40134}},{"date":1787961600,"tokens":{"WETH":1650281.20118}},{"date":1788048000,"tokens":{"WETH":1663811.2983}},{"date":1788134400,"tokens":{"WETH":1640004.60546}},{"date":1788220800,"tokens":{"WETH":1669013.07149}},{"date":1788307200,"tokens":{"WETH":1633899.5992}},{"date":1788393600,"tokens":{"WETH":1607953.6947}},{"date":1788480000,"tokens":{"WETH":1693651.41787}},{"date":1788566400,"tokens":{"WETH":1659311.37544}},{"date":1788652800,"tokens":{"WETH":1675696.36247}},{"date":1788739200,"tokens":{"WETH":1696722.13303}},{"date":1788825600,"tokens":{"WETH":1679492.10845}},{"date":1788912000,"tokens":{"WETH":1681552.74202}},{"date":1788998400,"tokens":{"WETH":1664789.51608}},{"date":1789084800,"tokens":{"WETH":1649667.82772}},{"date":1789171200,"tokens":{"WETH":1699827.09062}},{"date":1789257600,"tokens":{"WETH":1706302.77767}},{"date":1789344000,"tokens":{"WETH":1679347.36558}},{"date":1789430400,"tokens":{"WETH":1695405.41514}},{"date":1789516800,"tokens":{"WETH":1623481.33947}},{"date":1789603200,"tokens":{"WETH":1636530.05574}},{"date":1789689600,"tokens":{"WETH":1649546.41905}},{"date":1789776000,"tokens":{"WETH":1772973.18989}},{"date":1789862400,"tokens":{"WETH":1776915.48291}},{"date":1789948800,"tokens":{"WETH":1785353.22553}},{"date":1790035200,"tokens":{"WETH":1873968.32737}},{"date":1790121600,"tokens":{"WETH":1859906.32153}},{"date":1790208000,"tokens":{"WETH":1815439.34091}},{"date":1790294400,"tokens":{"WETH":1819174.315}},{"date":1790380800,"tokens":{"WETH":1816351.41226}},{"date":1790467200,"tokens":{"WETH":1820086.68742}},{"date":1790553600,"tokens":{"WETH":1805590.74093}},{"date":1790640000,"tokens":{"WETH":1813930.90607}},{"date":1790726400,"tokens":{"WETH":1804787.95671}},{"date":1790812800,"tokens":{"WETH":1812101.44969}},{"date":1790899200,"tokens":{"WETH":1826785.9348}},{"date":1790985600,"tokens":{"WETH":1809624.83889}},{"date":1791072000,"tokens":{"WETH":1817284.51156}},{"date":1791158400,"tokens":{"WETH":1839962.99959}},{"date":1791244800,"tokens":{"WETH":1825233.13338}},{"date":1791331200,"tokens":{"WETH":1812679.31241}},{"date":1791417600,"tokens":{"WETH":1728461.16419}},{"date":1791504000,"tokens":{"WETH":1665975.41804}},{"date":1791590400,"tokens":{"WETH":1672203.45996}},{"date":1791676800,"tokens":{"WETH":1682110.13442}},{"date":1791763200,"tokens":{"WETH":1709534.21085}},{"date":1791849600,"tokens":{"WETH":1634890.29009}},{"date":1791936000,"tokens":{"WETH":1685941.71953}},{"date":1792022400,"tokens":{"WETH":1625006.94892}},{"date":1792108800,"tokens":{"WETH":1641618.81951}},{"date":1792195200,"tokens":{"WETH":1627977.1276}},{"date":1792281600,"tokens":{"WETH":1618437.29453}},{"date":1792368000,"tokens":{"WETH":1623756.77129}},{"date":1792454400,"tokens":{"WETH":1608155.07594}},{"date":1792540800,"tokens":{"WETH":1645935.27672}},{"date":1792627200,"tokens":{"WETH":1664964.43758}},{"date":1792713600,"tokens":{"WETH":1603461.44482}},{"date":1792800000,"tokens":{"WETH":1603845.28453}},{"date":1792886400,"tokens":{"WETH":1582248.95371}},{"date":1792972800,"tokens":{"WETH":1567242.90203}},{"date":1793014727,"tokens":{"WETH":1564813.48514}}],"tokens":[{"date":1691884800,"tokens":{"WETH":185.2766}},{"date":1691971200,"tokens":{"WETH":187.2766}},{"date":1692057600,"tokens":{"WETH":209.7766}},{"date":1692144000,"tokens":{"WETH":212.3766}},{"date":1692230400,"tokens":{"WETH":238.2866}},{"date":1692316800,"tokens":{"WETH":238.0378}},{"date":1692403200,"tokens":{"WETH":252.91954}},{"date":1692489600,"tokens":{"WETH":260.91954}},{"date":1692576000,"tokens":{"WETH":268.21954}},{"date":1692662400,"tokens":{"WETH":268.21954}},{"date":1692748800,"tokens":{"WETH":265.84747}},{"date":1692835200,"tokens":{"WETH":265.84747}},{"date":1692921600,"tokens":{"WETH":265.84747}},{"date":1693008000,"tokens":{"WETH":275.34747}},{"date":1693094400,"tokens":{"WETH":276.34747}},{"date":1693180800,"tokens":{"WETH":276.34747}},{"date":1693267200,"tokens":{"WETH":276.34747}},{"date":1693353600,"tokens":{"WETH":276.34747}},{"date":1693440000,"tokens":{"WETH":286.34747}},{"date":1693526400,"tokens":{"WETH":287.62647}},{"date":1693612800,"tokens":{"WETH":290.62647}},{"date":1693699200,"tokens":{"WETH":290.62647}},{"date":1693785600,"tokens":{"WETH":290.62647}},{"date":1693872000,"tokens":{"WETH":291.52647}},{"date":1693958400,"tokens":{"WETH":294.12647}},{"date":1694044800,"tokens":{"WETH":294.12647}},{"date":1694131200,"tokens":{"WETH":294.12647}},{"date":1694217600,"tokens":{"WETH":294.12647}},{"date":1694304000,"tokens":{"WETH":294.12647}},{"date":1694390400,"tokens":{"WETH":294.12647}},{"date":1694476800,"tokens":{"WETH":293.31451}},{"date":1694563200,"tokens":{"WETH":293.31451}},{"date":1694649600,"tokens":{"WETH":293.31451}},{"date":1694736000,"tokens":{"WETH":293.31451}},{"date":1694822400,"tokens":{"WETH":293.31451}},{"date":1694908800,"tokens":{"WETH":294.81451}},{"date":1694995200,"tokens":{"WETH":298.61451}},{"date":1695081600,"tokens":{"WETH":298.61451}},{"date":1695168000,"tokens":{"WETH":298.61451}},{"date":1695254400,"tokens":{"WETH":298.61451}},{"date":1695340800,"tokens":{"WETH":298.61451}},{"date":1695427200,"tokens":{"WETH":298.61451}},{"date":1695513600,"tokens":{"WETH":298.61451}},{"date":1695600000,"tokens":{"WETH":302.61451}},{"date":1695686400,"tokens":{"WETH":302.61451}},{"date":1695772800,"tokens":{"WETH":305.31451}},{"date":1695859200,"tokens":{"WETH":305.31451}},{"date":1695945600,"tokens":{"WETH":305.31451}},{"date":1696032000,"tokens":{"WETH":305.31451}},{"date":1696118400,"tokens":{"WETH":305.31451}},{"date":1696204800,"tokens":{"WETH":305.31451}},{"date":1696291200,"tokens":{"WETH":312.31451}},{"date":1696377600,"tokens":{"WETH":312.31451}},{"date":1696464000,"tokens":{"WETH":312.31451}},{"date":1696550400,"tokens":{"WETH":312.31451}},{"date":1696636800,"tokens":{"WETH":312.31451}},{"date":1696723200,"tokens":{"WETH":312.31451}},{"date":1696809600,"tokens":{"WETH":313.41451}},{"date":1696896000,"tokens":{"WETH":313.41451}},{"date":1696982400,"tokens":{"WETH":313.41451}},{"date":1697068800,"tokens":{"WETH":313.41451}},{"date":1697155200,"tokens":{"WETH":313.41451}},{"date":1697241600,"tokens":{"WETH":313.41451}},{"date":1697328000,"tokens":{"WETH":313.41451}},{"date":1697414400,"tokens":{"WETH":313.41451}},{"date":1697500800,"tokens":{"WETH":313.41451}},{"date":1697587200,"tokens":{"WETH":313.41451}},{"date":1697673600,"tokens":{"WETH":313.41451}},{"date":1697760000,"tokens":{"WETH":313.41451}},{"date":1697846400,"tokens":{"WETH":313.41451}},{"date":1697932800,"tokens":{"WETH":313.41451}},{"date":1698019200,"tokens":{"WETH":313.41451}},{"date":1698105600,"tokens":{"WETH":315.41451}},{"date":1698192000,"tokens":{"WETH":315.41451}},{"date":1698278400,"tokens":{"WETH":315.41451}},{"date":1698364800,"tokens":{"WETH":315.41451}},{"date":1698451200,"tokens":{"WETH":315.41451}},{"date":1698537600,"tokens":{"WETH":315.41451}},{"date":1698624000,"tokens":{"WETH":319.41451}},{"date":1698710400,"tokens":{"WETH":319.41451}},{"date":1698796800,"tokens":{"WETH":319.41451}},{"date":1698883200,"tokens":{"WETH":319.79451}},{"date":1698969600,"tokens":{"WETH":319.79451}},{"date":1699056000,"tokens":{"WETH":323.29451}},{"date":1699142400,"tokens":{"WETH":328.29451}},{"date":1699228800,"tokens":{"WETH":328.29451}},{"date":1699315200,"tokens":{"WETH":328.29451}},{"date":1699401600,"tokens":{"WETH":328.29451}},{"date":1699488000,"tokens":{"WETH":328.29451}},{"date":1699574400,"tokens":{"WETH":328.29451}},{"date":1699660800,"tokens":{"WETH":335.29451}},{"date":1699747200,"tokens":{"WETH":335.29451}},{"date":1699833600,"tokens":{"WETH":333.69451}},{"date":1699920000,"tokens":{"WETH":333.69451}},{"date":1700006400,"tokens":{"WETH":333.69451}},{"date":1700092800,"tokens":{"WETH":333.69451}},{"date":1700179200,"tokens":{"WETH":413.69451}},{"date":1700265600,"tokens":{"WETH":413.69451}},{"date":1700352000,"tokens":{"WETH":417.69451}},{"date":1700438400,"tokens":{"WETH":418.74451}},{"date":1700524800,"tokens":{"WETH":418.74451}},{"date":1700611200,"tokens":{"WETH":418.74451}},{"date":1700697600,"tokens":{"WETH":418.74451}},{"date":1700784000,"tokens":{"WETH":418.74451}},{"date":1700870400,"tokens":{"WETH":418.74451}},{"date":1700956800,"tokens":{"WETH":419.24451}},{"date":1701043200,"tokens":{"WETH":419.24451}},{"date":1701129600,"tokens":{"WETH":419.24451}},{"date":1701216000,"tokens":{"WETH":419.24451}},{"date":1701302400,"tokens":{"WETH":419.24451}},{"date":1701388800,"tokens":{"WETH":419.24451}},{"date":1701475200,"tokens":{"WETH":419.24451}},{"date":1701561600,"tokens":{"WETH":420.24451}},{"date":1701648000,"tokens":{"WETH":420.24451}},{"date":1701734400,"tokens":{"WETH":420.24451}},{"date":1701820800,"tokens":{"WETH":420.24451}},{"date":1701907200,"tokens":{"WETH":420.24451}},{"date":1701993600,"tokens":{"WETH":417.94451}},{"date":1702080000,"tokens":{"WETH":417.94451}},{"date":1702166400,"tokens":{"WETH":427.94451}},{"date":1702252800,"tokens":{"WETH":422.66451}},{"date":1702339200,"tokens":{"WETH":422.66451}},{"date":1702425600,"tokens":{"WETH":424.66451}},{"date":1702512000,"tokens":{"WETH":624.66451}},{"date":1702598400,"tokens":{"WETH":620.11451}},{"date":1702684800,"tokens":{"WETH":620.11451}},{"date":1702771200,"tokens":{"WETH":620.11451}},{"date":1702857600,"tokens":{"WETH":619.91451}},{"date":1702944000,"tokens":{"WETH":619.91451}},{"date":1703030400,"tokens":{"WETH":619.91451}},{"date":1703116800,"tokens":{"WETH":619.91451}},{"date":1703203200,"tokens":{"WETH":619.91451}},{"date":1703289600,"tokens":{"WETH":619.91451}},{"date":1703376000,"tokens":{"WETH":619.91451}},{"date":1703462400,"tokens":{"WETH":626.91451}},{"date":1703548800,"tokens":{"WETH":624.61451}},{"date":1703635200,"tokens":{"WETH":624.61451}},{"date":1703721600,"tokens":{"WETH":624.61451}},{"date":1703808000,"tokens":{"WETH":624.23451}},{"date":1703894400,"tokens":{"WETH":624.23451}},{"date":1703980800,"tokens":{"WETH":663.73451}},{"date":1704067200,"tokens":{"WETH":717.73451}},{"date":1704153600,"tokens":{"WETH":718.43451}},{"date":1704240000,"tokens":{"WETH":718.68451}},{"date":1704326400,"tokens":{"WETH":718.68451}},{"date":1704412800,"tokens":{"WETH":718.68451}},{"date":1704499200,"tokens":{"WETH":718.68451}},{"date":1704585600,"tokens":{"WETH":718.68451}},{"date":1704672000,"tokens":{"WETH":718.68451}},{"date":1704758400,"tokens":{"WETH":744.68451}},{"date":1704844800,"tokens":{"WETH":744.68451}},{"date":1704931200,"tokens":{"WETH":740.28451}},{"date":1705017600,"tokens":{"WETH":740.28451}},{"date":1705104000,"tokens":{"WETH":740.28451}},{"date":1705190400,"tokens":{"WETH":740.28451}},{"date":1705276800,"tokens":{"WETH":740.28451}},{"date":1705363200,"tokens":{"WETH":740.28451}},{"date":1705449600,"tokens":{"WETH":740.28451}},{"date":1705536000,"tokens":{"WETH":740.28451}},{"date":1705622400,"tokens":{"WETH":740.28451}},{"date":1705708800,"tokens":{"WETH":710.28451}},{"date":1705795200,"tokens":{"WETH":710.38451}},{"date":1705881600,"tokens":{"WETH":718.68451}},{"date":1705968000,"tokens":{"WETH":719.68451}},{"date":1706054400,"tokens":{"WETH":728.04451}},{"date":1706140800,"tokens":{"WETH":729.94451}},{"date":1706227200,"tokens":{"WETH":729.94451}},{"date":1706313600,"tokens":{"WETH":730.94451}},{"date":1706400000,"tokens":{"WETH":735.94451}},{"date":1706486400,"tokens":{"WETH":734.44451}},{"date":1706572800,"tokens":{"WETH":746.84451}},{"date":1706659200,"tokens":{"WETH":746.84451}},{"date":1706745600,"tokens":{"WETH":746.84451}},{"date":1706832000,"tokens":{"WETH":746.84451}},{"date":1706918400,"tokens":{"WETH":746.84451}},{"date":1707004800,"tokens":{"WETH":746.84451}},{"date":1707091200,"tokens":{"WETH":747.24451}},{"date":1707177600,"tokens":{"WETH":747.24451}},{"date":1707264000,"tokens":{"WETH":747.24451}},{"date":1707350400,"tokens":{"WETH":747.24451}},{"date":1707436800,"tokens":{"WETH":747.24451}},{"date":1707523200,"tokens":{"WETH":746.04451}},{"date":1707609600,"tokens":{"WETH":746.04451}},{"date":1707696000,"tokens":{"WETH":746.04451}},{"date":1707782400,"tokens":{"WETH":745.29451}},{"date":1707868800,"tokens":{"WETH":749.29451}},{"date":1707955200,"tokens":{"WETH":749.29451}},{"date":1708041600,"tokens":{"WETH":749.29451}},{"date":1708128000,"tokens":{"WETH":749.29451}},{"date":1708214400,"tokens":{"WETH":749.29451}},{"date":1708300800,"tokens":{"WETH":749.29451}},{"date":1708387200,"tokens":{"WETH":749.29451}},{"date":1708473600,"tokens":{"WETH":749.29451}},{"date":1708560000,"tokens":{"WETH":752.17491}},{"date":1708646400,"tokens":{"WETH":752.17491}},{"date":1708732800,"tokens":{"WETH":750.7586}},{"date":1708819200,"tokens":{"WETH":746.7886}},{"date":1708905600,"tokens":{"WETH":746.7886}},{"date":1708992000,"tokens":{"WETH":746.7886}},{"date":1709078400,"tokens":{"WETH":746.7886}},{"date":1709164800,"tokens":{"WETH":746.7886}},{"date":1709251200,"tokens":{"WETH":755.7886}},{"date":1709337600,"tokens":{"WETH":755.7886}},{"date":1709424000,"tokens":{"WETH":765.7886}},{"date":1709510400,"tokens":{"WETH":765.7886}},{"date":1709596800,"tokens":{"WETH":765.7886}},{"date":1709683200,"tokens":{"WETH":765.7886}},{"date":1709769600,"tokens":{"WETH":765.7886}},{"date":1709856000,"tokens":{"WETH":765.7886}},{"date":1709942400,"tokens":{"WETH":835.7886}},{"date":1710028800,"tokens":{"WETH":835.7886}},{"date":1710115200,"tokens":{"WETH":835.7886}},{"date":1710201600,"tokens":{"WETH":805.7886}},{"date":1710288000,"tokens":{"WETH":805.7886}},{"date":1710374400,"tokens":{"WETH":825.7886}},{"date":1710460800,"tokens":{"WETH":825.7886}},{"date":1710547200,"tokens":{"WETH":825.7886}},{"date":1710633600,"tokens":{"WETH":827.2586}},{"date":1710720000,"tokens":{"WETH":812.2586}},{"date":1710806400,"tokens":{"WETH":813.2586}},{"date":1710892800,"tokens":{"WETH":813.2586}},{"date":1710979200,"tokens":{"WETH":816.2586}},{"date":1711065600,"tokens":{"WETH":817.7586}},{"date":1711152000,"tokens":{"WETH":817.7586}},{"date":1711238400,"tokens":{"WETH":826.8586}},{"date":1711324800,"tokens":{"WETH":824.8586}},{"date":1711411200,"tokens":{"WETH":824.8586}},{"date":1711497600,"tokens":{"WETH":824.8586}},{"date":1711584000,"tokens":{"WETH":823.8586}},{"date":1711670400,"tokens":{"WETH":823.8586}},{"date":1711756800,"tokens":{"WETH":823.8586}},{"date":1711843200,"tokens":{"WETH":823.8586}},{"date":1711929600,"tokens":{"WETH":823.8586}},{"date":1712016000,"tokens":{"WETH":823.8586}},{"date":1712102400,"tokens":{"WETH":823.8586}},{"date":1712188800,"tokens":{"WETH":823.8586}},{"date":1712275200,"tokens":{"WETH":822.6086}},{"date":1712361600,"tokens":{"WETH":856.6086}},{"date":1712448000,"tokens":{"WETH":948.8586}},{"date":1712534400,"tokens":{"WETH":948.8586}},{"date":1712620800,"tokens":{"WETH":948.8586}},{"date":1712707200,"tokens":{"WETH":948.8586}},{"date":1712793600,"tokens":{"WETH":948.8586}},{"date":1712880000,"tokens":{"WETH":948.8586}},{"date":1712966400,"tokens":{"WETH":948.8586}},{"date":1713052800,"tokens":{"WETH":948.8586}},{"date":1713139200,"tokens":{"WETH":948.8586}},{"date":1713225600,"tokens":{"WETH":948.8586}},{"date":1713312000,"tokens":{"WETH":949.6586}},{"date":1713398400,"tokens":{"WETH":949.6586}},{"date":1713484800,"tokens":{"WETH":949.6586}},{"date":1713571200,"tokens":{"WETH":949.6586}},{"date":1713657600,"tokens":{"WETH":949.6586}},{"date":1713744000,"tokens":{"WETH":995.9586}},{"date":1713830400,"tokens":{"WETH":979.6586}},{"date":1713916800,"tokens":{"WETH":979.6586}},{"date":1714003200,"tokens":{"WETH":979.6586}},{"date":1714089600,"tokens":{"WETH":965.7586}},{"date":1714176000,"tokens":{"WETH":965.7586}},{"date":1714262400,"tokens":{"WETH":966.2586}},{"date":1714348800,"tokens":{"WETH":966.2586}},{"date":1714435200,"tokens":{"WETH":967.2586}},{"date":1714521600,"tokens":{"WETH":967.2586}},{"date":1714608000,"tokens":{"WETH":962.5182}},{"date":1714694400,"tokens":{"WETH":962.5182}},{"date":1714780800,"tokens":{"WETH":952.5182}},{"date":1714867200,"tokens":{"WETH":952.5182}},{"date":1714953600,"tokens":{"WETH":952.5182}},{"date":1715040000,"tokens":{"WETH":952.5182}},{"date":1715126400,"tokens":{"WETH":952.5182}},{"date":1715212800,"tokens":{"WETH":952.5182}},{"date":1715299200,"tokens":{"WETH":952.5182}},{"date":1715385600,"tokens":{"WETH":952.5182}},{"date":1715472000,"tokens":{"WETH":952.5182}},{"date":1715558400,"tokens":{"WETH":952.5182}},{"date":1715644800,"tokens":{"WETH":952.5182}},{"date":1715731200,"tokens":{"WETH":952.5182}},{"date":1715817600,"tokens":{"WETH":952.4682}},{"date":1715904000,"tokens":{"WETH":952.4682}},{"date":1715990400,"tokens":{"WETH":952.4682}},{"date":1716076800,"tokens":{"WETH":952.4682}},{"date":1716163200,"tokens":{"WETH":952.4682}},{"date":1716249600,"tokens":{"WETH":943.0682}},{"date":1716336000,"tokens":{"WETH":943.0682}},{"date":1716422400,"tokens":{"WETH":943.0682}},{"date":1716508800,"tokens":{"WETH":941.6682}},{"date":1716595200,"tokens":{"WETH":941.6682}},{"date":1716681600,"tokens":{"WETH":941.6682}},{"date":1716768000,"tokens":{"WETH":957.6682}},{"date":1716854400,"tokens":{"WETH":957.6682}},{"date":1716940800,"tokens":{"WETH":957.6682}},{"date":1717027200,"tokens":{"WETH":957.6682}},{"date":1717113600,"tokens":{"WETH":957.6682}},{"date":1717200000,"tokens":{"WETH":957.6682}},{"date":1717286400,"tokens":{"WETH":987.6682}},{"date":1717372800,"tokens":{"WETH":987.6682}},{"date":1717459200,"tokens":{"WETH":987.6682}},{"date":1717545600,"tokens":{"WETH":987.6682}},{"date":1717632000,"tokens":{"WETH":987.6682}},{"date":1717718400,"tokens":{"WETH":987.6682}},{"date":1717804800,"tokens":{"WETH":987.6682}},{"date":1717891200,"tokens":{"WETH":987.6682}},{"date":1717977600,"tokens":{"WETH":987.6682}},{"date":1718064000,"tokens":{"WETH":987.6682}},{"date":1718150400,"tokens":{"WETH":987.6682}},{"date":1718236800,"tokens":{"WETH":985.3482}},{"date":1718323200,"tokens":{"WETH":1038.3482}},{"date":1718409600,"tokens":{"WETH":1038.3482}},{"date":1718496000,"tokens":{"WETH":1038.3482}},{"date":1718582400,"tokens":{"WETH":1038.3482}},{"date":1718668800,"tokens":{"WETH":1038.3482}},{"date":1718755200,"tokens":{"WETH":1038.3482}},{"date":1718841600,"tokens":{"WETH":1038.1282}},{"date":1718928000,"tokens":{"WETH":1038.1282}},{"date":1719014400,"tokens":{"WETH":1038.1282}},{"date":1719100800,"tokens":{"WETH":1038.1282}},{"date":1719187200,"tokens":{"WETH":1036.1282}},{"date":1719273600,"tokens":{"WETH":1036.1282}},{"date":1719360000,"tokens":{"WETH":1031.2282}},{"date":1719446400,"tokens":{"WETH":1031.2282}},{"date":1719532800,"tokens":{"WETH":1031.2282}},{"date":1719619200,"tokens":{"WETH":1032.8282}},{"date":1719705600,"tokens":{"WETH":1032.8282}},{"date":1719792000,"tokens":{"WETH":1032.8282}},{"date":1719878400,"tokens":{"WETH":1032.8282}},{"date":1719964800,"tokens":{"WETH":1032.8282}},{"date":1720051200,"tokens":{"WETH":1032.8282}},{"date":1720137600,"tokens":{"WETH":1031.2282}},{"date":1720224000,"tokens":{"WETH":1031.2282}},{"date":1720310400,"tokens":{"WETH":1031.2282}},{"date":1720396800,"tokens":{"WETH":1031.2282}},{"date":1720483200,"tokens":{"WETH":1031.7282}},{"date":1720569600,"tokens":{"WETH":1031.5282}},{"date":1720656000,"tokens":{"WETH":1031.5282}},{"date":1720742400,"tokens":{"WETH":1031.5282}},{"date":1720828800,"tokens":{"WETH":1031.5282}},{"date":1720915200,"tokens":{"WETH":1031.5282}},{"date":1721001600,"tokens":{"WETH":1031.5282}},{"date":1721088000,"tokens":{"WETH":1011.5282}},{"date":1721174400,"tokens":{"WETH":1011.5282}},{"date":1721260800,"tokens":{"WETH":1011.5282}},{"date":1721347200,"tokens":{"WETH":1011.5282}},{"date":1721433600,"tokens":{"WETH":1011.5282}},{"date":1721520000,"tokens":{"WETH":1011.5282}},{"date":1721606400,"tokens":{"WETH":1011.5282}},{"date":1721692800,"tokens":{"WETH":1011.5282}},{"date":1721779200,"tokens":{"WETH":1011.5282}},{"date":1721865600,"tokens":{"WETH":1011.5282}},{"date":1721952000,"tokens":{"WETH":1035.5282}},{"date":1722038400,"tokens":{"WETH":1035.5282}},{"date":1722124800,"tokens":{"WETH":1035.5282}},{"date":1722211200,"tokens":{"WETH":1035.5282}},{"date":1722297600,"tokens":{"WETH":1035.5282}},{"date":1722384000,"tokens":{"WETH":1035.5282}},{"date":1722470400,"tokens":{"WETH":1035.5282}},{"date":1722556800,"tokens":{"WETH":1035.5282}},{"date":1722643200,"tokens":{"WETH":1035.7282}},{"date":1722729600,"tokens":{"WETH":1039.6282}},{"date":1722816000,"tokens":{"WETH":1039.6282}},{"date":1722902400,"tokens":{"WETH":1039.09226}},{"date":1722988800,"tokens":{"WETH":1038.58226}},{"date":1723075200,"tokens":{"WETH":1038.58226}},{"date":1723161600,"tokens":{"WETH":1038.58226}},{"date":1723248000,"tokens":{"WETH":1036.58226}},{"date":1723334400,"tokens":{"WETH":1036.58226}},{"date":1723420800,"tokens":{"WETH":1040.48226}},{"date":1723507200,"tokens":{"WETH":1040.48226}},{"date":1723593600,"tokens":{"WETH":1040.48226}},{"date":1723680000,"tokens":{"WETH":1040.48226}},{"date":1723766400,"tokens":{"WETH":1041.21366}},{"date":1723852800,"tokens":{"WETH":1041.21366}},{"date":1723939200,"tokens":{"WETH":1042.51366}},{"date":1724025600,"tokens":{"WETH":1042.51366}},{"date":1724112000,"tokens":{"WETH":1042.51366}},{"date":1724198400,"tokens":{"WETH":1045.54097}},{"date":1724284800,"tokens":{"WETH":1045.54097}},{"date":1724371200,"tokens":{"WETH":1045.54097}},{"date":1724457600,"tokens":{"WETH":1045.54097}},{"date":1724544000,"tokens":{"WETH":1045.54097}},{"date":1724630400,"tokens":{"WETH":1045.54097}},{"date":1724716800,"tokens":{"WETH":1045.54097}},{"date":1724803200,"tokens":{"WETH":1045.54097}},{"date":1724889600,"tokens":{"WETH":1045.54097}},{"date":1724976000,"tokens":{"WETH":1045.54097}},{"date":1725062400,"tokens":{"WETH":1045.54097}},{"date":1725148800,"tokens":{"WETH":1045.54097}},{"date":1725235200,"tokens":{"WETH":1045.29097}},{"date":1725321600,"tokens":{"WETH":1045.29097}},{"date":1725408000,"tokens":{"WETH":1045.29097}},{"date":1725494400,"tokens":{"WETH":1045.59097}},{"date":1725580800,"tokens":{"WETH":1045.59097}},{"date":1725667200,"tokens":{"WETH":1046.59097}},{"date":1725753600,"tokens":{"WETH":1047.50791}},{"date":1725840000,"tokens":{"WETH":1047.50791}},{"date":1725926400,"tokens":{"WETH":1047.0865}},{"date":1726012800,"tokens":{"WETH":1047.0865}},{"date":1726099200,"tokens":{"WETH":1042.0865}},{"date":1726185600,"tokens":{"WETH":1042.0865}},{"date":1726272000,"tokens":{"WETH":1042.0865}},{"date":1726358400,"tokens":{"WETH":1042.0865}},{"date":1726444800,"tokens":{"WETH":1042.0865}},{"date":1726531200,"tokens":{"WETH":1042.3865}},{"date":1726617600,"tokens":{"WETH":1042.3865}},{"date":1726704000,"tokens":{"WETH":1042.3865}},{"date":1726790400,"tokens":{"WETH":1042.3865}},{"date":1726876800,"tokens":{"WETH":1042.3865}},{"date":1726963200,"tokens":{"WETH":1042.3865}},{"date":1727049600,"tokens":{"WETH":1042.3865}},{"date":1727136000,"tokens":{"WETH":1042.3865}},{"date":1727222400,"tokens":{"WETH":1042.3865}},{"date":1727308800,"tokens":{"WETH":1042.3865}},{"date":1727395200,"tokens":{"WETH":1042.3865}},{"date":1727481600,"tokens":{"WETH":1042.3865}},{"date":1727568000,"tokens":{"WETH":1042.3865}},{"date":1727654400,"tokens":{"WETH":1044.23201}},{"date":1727740800,"tokens":{"WETH":1044.23201}},{"date":1727827200,"tokens":{"WETH":1044.23201}},{"date":1727913600,"tokens":{"WETH":1044.23201}},{"date":1728000000,"tokens":{"WETH":1044.23201}},{"date":1728086400,"tokens":{"WETH":1044.23201}},{"date":1728172800,"tokens":{"WETH":1044.23201}},{"date":1728259200,"tokens":{"WETH":1044.23201}},{"date":1728345600,"tokens":{"WETH":1044.23201}},{"date":1728432000,"tokens":{"WETH":1044.23201}},{"date":1728518400,"tokens":{"WETH":1044.23201}},{"date":1728604800,"tokens":{"WETH":1044.23201}},{"date":1728691200,"tokens":{"WETH":1044.23201}},{"date":1728777600,"tokens":{"WETH":1044.23201}},{"date":1728864000,"tokens":{"WETH":1044.23201}},{"date":1728950400,"tokens":{"WETH":1044.23201}},{"date":1729036800,"tokens":{"WETH":1044.23201}},{"date":1729123200,"tokens":{"WETH":1044.23201}},{"date":1729209600,"tokens":{"WETH":1045.73201}},{"date":1729296000,"tokens":{"WETH":1045.73201}},{"date":1729382400,"tokens":{"WETH":1045.73201}},{"date":1729468800,"tokens":{"WETH":1045.73201}},{"date":1729555200,"tokens":{"WETH":1045.73201}},{"date":1729641600,"tokens":{"WETH":1045.73201}},{"date":1729728000,"tokens":{"WETH":1045.73201}},{"date":1729814400,"tokens":{"WETH":1045.73201}},{"date":1729900800,"tokens":{"WETH":1046.69956}},{"date":1729987200,"tokens":{"WETH":1046.69956}},{"date":1730073600,"tokens":{"WETH":1037.89956}},{"date":1730160000,"tokens":{"WETH":1037.89956}},{"date":1730246400,"tokens":{"WETH":1037.89956}},{"date":1730332800,"tokens":{"WETH":1037.89956}},{"date":1730419200,"tokens":{"WETH":1038.79956}},{"date":1730505600,"tokens":{"WETH":1038.79956}},{"date":1730592000,"tokens":{"WETH":1038.79956}},{"date":1730678400,"tokens":{"WETH":1038.79956}},{"date":1730764800,"tokens":{"WETH":1038.79956}},{"date":1730851200,"tokens":{"WETH":1038.79956}},{"date":1730937600,"tokens":{"WETH":1038.79956}},{"date":1731024000,"tokens":{"WETH":1038.79956}},{"date":1731110400,"tokens":{"WETH":1038.79956}},{"date":1731196800,"tokens":{"WETH":1033.79956}},{"date":1731283200,"tokens":{"WETH":1029.39956}},{"date":1731369600,"tokens":{"WETH":1029.39956}},{"date":1731456000,"tokens":{"WETH":1029.39956}},{"date":1731542400,"tokens":{"WETH":1029.39956}},{"date":1731628800,"tokens":{"WETH":1029.39956}},{"date":1731715200,"tokens":{"WETH":1029.39956}},{"date":1731801600,"tokens":{"WETH":1029.39956}},{"date":1731888000,"tokens":{"WETH":1029.39956}},{"date":1731974400,"tokens":{"WETH":1029.39956}},{"date":1732060800,"tokens":{"WETH":1029.39956}},{"date":1732147200,"tokens":{"WETH":1028.29956}},{"date":1732233600,"tokens":{"WETH":1031.29956}},{"date":1732320000,"tokens":{"WETH":1020.79956}},{"date":1732406400,"tokens":{"WETH":1020.79956}},{"date":1732492800,"tokens":{"WETH":1020.79956}},{"date":1732579200,"tokens":{"WETH":1023.79956}},{"date":1732665600,"tokens":{"WETH":1023.79956}},{"date":1732752000,"tokens":{"WETH":1023.79956}},{"date":1732838400,"tokens":{"WETH":1023.79956}},{"date":1732924800,"tokens":{"WETH":1023.79956}},{"date":1733011200,"tokens":{"WETH":1020.29956}},{"date":1733097600,"tokens":{"WETH":1020.29956}},{"date":1733184000,"tokens":{"WETH":997.29956}},{"date":1733270400,"tokens":{"WETH":1007.29956}},{"date":1733356800,"tokens":{"WETH":1017.29956}},{"date":1733443200,"tokens":{"WETH":1017.29956}},{"date":1733529600,"tokens":{"WETH":1002.29956}},{"date":1733616000,"tokens":{"WETH":1002.29956}},{"date":1733702400,"tokens":{"WETH":998.29956}},{"date":1733788800,"tokens":{"WETH":998.29956}},{"date":1733875200,"tokens":{"WETH":998.29956}},{"date":1733961600,"tokens":{"WETH":998.29956}},{"date":1734048000,"tokens":{"WETH":998.29956}},{"date":1734134400,"tokens":{"WETH":998.29956}},{"date":1734220800,"tokens":{"WETH":998.29956}},{"date":1734307200,"tokens":{"WETH":998.79956}},{"date":1734393600,"tokens":{"WETH":996.79956}},{"date":1734480000,"tokens":{"WETH":1001.79956}},{"date":1734566400,"tokens":{"WETH":1001.79956}},{"date":1734652800,"tokens":{"WETH":1001.79956}},{"date":1734739200,"tokens":{"WETH":1017.09956}},{"date":1734825600,"tokens":{"WETH":1015.99956}},{"date":1734912000,"tokens":{"WETH":1015.99956}},{"date":1734998400,"tokens":{"WETH":1015.99956}},{"date":1735084800,"tokens":{"WETH":1015.99956}},{"date":1735171200,"tokens":{"WETH":1015.99956}},{"date":1735257600,"tokens":{"WETH":1015.99956}},{"date":1735344000,"tokens":{"WETH":1015.99956}},{"date":1735430400,"tokens":{"WETH":1014.99956}},{"date":1735516800,"tokens":{"WETH":1014.99956}},{"date":1735603200,"tokens":{"WETH":1014.99956}},{"date":1735689600,"tokens":{"WETH":1014.99956}},{"date":1735776000,"tokens":{"WETH":1014.99956}},{"date":1735862400,"tokens":{"WETH":1014.99956}},{"date":1735948800,"tokens":{"WETH":1014.99956}},{"date":1736035200,"tokens":{"WETH":1014.99956}},{"date":1736121600,"tokens":{"WETH":1014.99956}},{"date":1736208000,"tokens":{"WETH":1010.79956}},{"date":1736294400,"tokens":{"WETH":1010.79956}},{"date":1736380800,"tokens":{"WETH":1000.74457}},{"date":1736467200,"tokens":{"WETH":999.92896}},{"date":1736553600,"tokens":{"WETH":999.92896}},{"date":1736640000,"tokens":{"WETH":999.92896}},{"date":1736726400,"tokens":{"WETH":999.92896}},{"date":1736812800,"tokens":{"WETH":1013.40843}},{"date":1736899200,"tokens":{"WETH":1013.40843}},{"date":1736985600,"tokens":{"WETH":1013.40843}},{"date":1737072000,"tokens":{"WETH":1013.40843}},{"date":1737158400,"tokens":{"WETH":1013.40843}},{"date":1737244800,"tokens":{"WETH":1013.40843}},{"date":1737331200,"tokens":{"WETH":1013.40843}},{"date":1737417600,"tokens":{"WETH":1013.40843}},{"date":1737504000,"tokens":{"WETH":1013.40843}},{"date":1737590400,"tokens":{"WETH":1013.40843}},{"date":1737676800,"tokens":{"WETH":1013.40843}},{"date":1737763200,"tokens":{"WETH":1007.68843}},{"date":1737849600,"tokens":{"WETH":997.68502}},{"date":1737936000,"tokens":{"WETH":997.18502}},{"date":1738022400,"tokens":{"WETH":997.48502}},{"date":1738108800,"tokens":{"WETH":998.48502}},{"date":1738195200,"tokens":{"WETH":998.45678}},{"date":1738281600,"tokens":{"WETH":999.45678}},{"date":1738368000,"tokens":{"WETH":999.45678}},{"date":1738454400,"tokens":{"WETH":1000.45678}},{"date":1738540800,"tokens":{"WETH":987.45678}},{"date":1738627200,"tokens":{"WETH":987.7409}},{"date":1738713600,"tokens":{"WETH":987.7409}},{"date":1738800000,"tokens":{"WETH":987.7409}},{"date":1738886400,"tokens":{"WETH":987.73109}},{"date":1738972800,"tokens":{"WETH":987.7169}},{"date":1739059200,"tokens":{"WETH":987.7169}},{"date":1739145600,"tokens":{"WETH":987.7169}},{"date":1739232000,"tokens":{"WETH":987.7169}},{"date":1739318400,"tokens":{"WETH":987.7169}},{"date":1739404800,"tokens":{"WETH":987.7169}},{"date":1739491200,"tokens":{"WETH":987.7169}},{"date":1739577600,"tokens":{"WETH":987.7169}},{"date":1739664000,"tokens":{"WETH":987.7169}},{"date":1739750400,"tokens":{"WETH":987.7169}},{"date":1739836800,"tokens":{"WETH":987.7169}},{"date":1739923200,"tokens":{"WETH":987.7169}},{"date":1740009600,"tokens":{"WETH":987.7169}},{"date":1740096000,"tokens":{"WETH":987.7169}},{"date":1740182400,"tokens":{"WETH":987.7169}},{"date":1740268800,"tokens":{"WETH":987.7169}},{"date":1740355200,"tokens":{"WETH":987.7169}},{"date":1740441600,"tokens":{"WETH":987.7169}},{"date":1740528000,"tokens":{"WETH":968.44362}},{"date":1740614400,"tokens":{"WETH":968.43597}},{"date":1740700800,"tokens":{"WETH":969.43597}},{"date":1740787200,"tokens":{"WETH":990.81167}},{"date":1740873600,"tokens":{"WETH":991.81167}},{"date":1740960000,"tokens":{"WETH":991.81167}},{"date":1741046400,"tokens":{"WETH":991.81167}},{"date":1741132800,"tokens":{"WETH":997.30008}},{"date":1741219200,"tokens":{"WETH":997.30008}},{"date":1741305600,"tokens":{"WETH":997.30008}},{"date":1741392000,"tokens":{"WETH":997.30008}},{"date":1741478400,"tokens":{"WETH":997.30008}},{"date":1741564800,"tokens":{"WETH":997.79383}},{"date":1741651200,"tokens":{"WETH":985.94532}},{"date":1741737600,"tokens":{"WETH":1005.25865}},{"date":1741824000,"tokens":{"WETH":1005.25865}},{"date":1741910400,"tokens":{"WETH":1005.25865}},{"date":1741996800,"tokens":{"WETH":1005.25865}},{"date":1742083200,"tokens":{"WETH":1005.25865}},{"date":1742169600,"tokens":{"WETH":1005.25865}},{"date":1742256000,"tokens":{"WETH":999.85865}},{"date":1742342400,"tokens":{"WETH":999.85865}},{"date":1742428800,"tokens":{"WETH":999.85865}},{"date":1742515200,"tokens":{"WETH":999.85865}},{"date":1742601600,"tokens":{"WETH":999.85865}},{"date":1742688000,"tokens":{"WETH":999.85865}},{"date":1742774400,"tokens":{"WETH":999.85865}},{"date":1742860800,"tokens":{"WETH":999.85865}},{"date":1742947200,"tokens":{"WETH":999.18131}},{"date":1743033600,"tokens":{"WETH":998.98131}},{"date":1743120000,"tokens":{"WETH":998.98131}},{"date":1743206400,"tokens":{"WETH":998.98131}},{"date":1743292800,"tokens":{"WETH":999.48131}},{"date":1743379200,"tokens":{"WETH":991.54536}},{"date":1743465600,"tokens":{"WETH":991.54536}},{"date":1743552000,"tokens":{"WETH":991.54536}},{"date":1743638400,"tokens":{"WETH":992.04536}},{"date":1743724800,"tokens":{"WETH":993.04536}},{"date":1743811200,"tokens":{"WETH":994.04536}},{"date":1743897600,"tokens":{"WETH":994.04536}},{"date":1743984000,"tokens":{"WETH":995.72987}},{"date":1744070400,"tokens":{"WETH":999.58488}},{"date":1744156800,"tokens":{"WETH":999.58488}},{"date":1744243200,"tokens":{"WETH":1000.49755}},{"date":1744329600,"tokens":{"WETH":1000.60825}},{"date":1744416000,"tokens":{"WETH":1000.60825}},{"date":1744502400,"tokens":{"WETH":1000.60825}},{"date":1744588800,"tokens":{"WETH":1000.60825}},{"date":1744675200,"tokens":{"WETH":1000.60825}},{"date":1744761600,"tokens":{"WETH":1000.60825}},{"date":1744848000,"tokens":{"WETH":1000.60825}},{"date":1744934400,"tokens":{"WETH":1000.60825}},{"date":1745020800,"tokens":{"WETH":1000.60825}},{"date":1745107200,"tokens":{"WETH":1004.60825}},{"date":1745193600,"tokens":{"WETH":1004.60825}},{"date":1745280000,"tokens":{"WETH":1004.60825}},{"date":1745366400,"tokens":{"WETH":1004.60825}},{"date":1745452800,"tokens":{"WETH":1004.60825}},{"date":1745539200,"tokens":{"WETH":1004.60825}},{"date":1745625600,"tokens":{"WETH":1003.60825}},{"date":1745712000,"tokens":{"WETH":1003.60825}},{"date":1745798400,"tokens":{"WETH":1003.60825}},{"date":1745884800,"tokens":{"WETH":1003.60825}},{"date":1745971200,"tokens":{"WETH":1003.60825}},{"date":1746057600,"tokens":{"WETH":1003.60825}},{"date":1746144000,"tokens":{"WETH":1003.60825}},{"date":1746230400,"tokens":{"WETH":1003.60825}},{"date":1746316800,"tokens":{"WETH":1003.60825}},{"date":1746403200,"tokens":{"WETH":1003.60825}},{"date":1746489600,"tokens":{"WETH":1003.60825}},{"date":1746576000,"tokens":{"WETH":1003.60825}},{"date":1746662400,"tokens":{"WETH":1003.60825}},{"date":1746748800,"tokens":{"WETH":953.60825}},{"date":1746835200,"tokens":{"WETH":953.60825}},{"date":1746921600,"tokens":{"WETH":953.60825}},{"date":1747008000,"tokens":{"WETH":953.60825}},{"date":1747094400,"tokens":{"WETH":953.60825}},{"date":1747180800,"tokens":{"WETH":953.60825}},{"date":1747267200,"tokens":{"WETH":953.60825}},{"date":1747353600,"tokens":{"WETH":953.60825}},{"date":1747440000,"tokens":{"WETH":953.60825}},{"date":1747526400,"tokens":{"WETH":953.60825}},{"date":1747612800,"tokens":{"WETH":953.60825}},{"date":1747699200,"tokens":{"WETH":953.60825}},{"date":1747785600,"tokens":{"WETH":953.60825}},{"date":1747872000,"tokens":{"WETH":953.60825}},{"date":1747958400,"tokens":{"WETH":953.60825}},{"date":1748044800,"tokens":{"WETH":953.60825}},{"date":1748131200,"tokens":{"WETH":954.10825}},{"date":1748217600,"tokens":{"WETH":954.10825}},{"date":1748304000,"tokens":{"WETH":956.30825}},{"date":1748390400,"tokens":{"WETH":955.50825}},{"date":1748476800,"tokens":{"WETH":955.50825}},{"date":1748563200,"tokens":{"WETH":955.50825}},{"date":1748649600,"tokens":{"WETH":955.50825}},{"date":1748736000,"tokens":{"WETH":955.50825}},{"date":1748822400,"tokens":{"WETH":955.50825}},{"date":1748908800,"tokens":{"WETH":955.50825}},{"date":1748995200,"tokens":{"WETH":955.50825}},{"date":1749081600,"tokens":{"WETH":955.50825}},{"date":1749168000,"tokens":{"WETH":955.50825}},{"date":1749254400,"tokens":{"WETH":955.50825}},{"date":1749340800,"tokens":{"WETH":955.50825}},{"date":1749427200,"tokens":{"WETH":955.50825}},{"date":1749513600,"tokens":{"WETH":955.50825}},{"date":1749600000,"tokens":{"WETH":955.50825}},{"date":1749686400,"tokens":{"WETH":955.50825}},{"date":1749772800,"tokens":{"WETH":955.50825}},{"date":1749859200,"tokens":{"WETH":955.50825}},{"date":1749945600,"tokens":{"WETH":955.50825}},{"date":1750032000,"tokens":{"WETH":955.50825}},{"date":1750118400,"tokens":{"WETH":955.50825}},{"date":1750204800,"tokens":{"WETH":955.50825}},{"date":1750291200,"tokens":{"WETH":955.50825}},{"date":1750377600,"tokens":{"WETH":955.50825}},{"date":1750464000,"tokens":{"WETH":954.50825}},{"date":1750550400,"tokens":{"WETH":954.50825}},{"date":1750636800,"tokens":{"WETH":955.33825}},{"date":1750723200,"tokens":{"WETH":955.33825}},{"date":1750809600,"tokens":{"WETH":955.33825}},{"date":1750896000,"tokens":{"WETH":955.33825}},{"date":1750982400,"tokens":{"WETH":954.53825}},{"date":1751068800,"tokens":{"WETH":954.53825}},{"date":1751155200,"tokens":{"WETH":955.43825}},{"date":1751241600,"tokens":{"WETH":955.43825}},{"date":1751328000,"tokens":{"WETH":955.43825}},{"date":1751414400,"tokens":{"WETH":955.43825}},{"date":1751500800,"tokens":{"WETH":955.43825}},{"date":1751587200,"tokens":{"WETH":955.43825}},{"date":1751673600,"tokens":{"WETH":955.43825}},{"date":1751760000,"tokens":{"WETH":955.43825}},{"date":1751846400,"tokens":{"WETH":955.43825}},{"date":1751932800,"tokens":{"WETH":955.13825}},{"date":1752019200,"tokens":{"WETH":955.13825}},{"date":1752105600,"tokens":{"WETH":954.43825}},{"date":1752192000,"tokens":{"WETH":953.78825}},{"date":1752278400,"tokens":{"WETH":953.78825}},{"date":1752364800,"tokens":{"WETH":952.78825}},{"date":1752451200,"tokens":{"WETH":952.78825}},{"date":1752537600,"tokens":{"WETH":940.78825}},{"date":1752624000,"tokens":{"WETH":937.98825}},{"date":1752710400,"tokens":{"WETH":937.18825}},{"date":1752796800,"tokens":{"WETH":937.18825}},{"date":1752883200,"tokens":{"WETH":936.18825}},{"date":1752969600,"tokens":{"WETH":934.68825}},{"date":1753056000,"tokens":{"WETH":933.88825}},{"date":1753142400,"tokens":{"WETH":933.88825}},{"date":1753228800,"tokens":{"WETH":933.88825}},{"date":1753315200,"tokens":{"WETH":933.88825}},{"date":1753401600,"tokens":{"WETH":933.88825}},{"date":1753488000,"tokens":{"WETH":933.78825}},{"date":1753574400,"tokens":{"WETH":933.78825}},{"date":1753660800,"tokens":{"WETH":933.78825}},{"date":1753747200,"tokens":{"WETH":933.78825}},{"date":1753833600,"tokens":{"WETH":913.78825}},{"date":1753920000,"tokens":{"WETH":913.78825}},{"date":1754006400,"tokens":{"WETH":913.78825}},{"date":1754092800,"tokens":{"WETH":913.78825}},{"date":1754179200,"tokens":{"WETH":913.78825}},{"date":1754265600,"tokens":{"WETH":913.78825}},{"date":1754352000,"tokens":{"WETH":913.78825}},{"date":1754438400,"tokens":{"WETH":913.78825}},{"date":1754524800,"tokens":{"WETH":913.78825}},{"date":1754611200,"tokens":{"WETH":913.78825}},{"date":1754697600,"tokens":{"WETH":913.28825}},{"date":1754784000,"tokens":{"WETH":907.28825}},{"date":1754870400,"tokens":{"WETH":892.28825}},{"date":1754956800,"tokens":{"WETH":866.98825}},{"date":1755043200,"tokens":{"WETH":866.98825}},{"date":1755129600,"tokens":{"WETH":854.43825}},{"date":1755216000,"tokens":{"WETH":854.43825}},{"date":1755302400,"tokens":{"WETH":854.43825}},{"date":1755388800,"tokens":{"WETH":854.43825}},{"date":1755475200,"tokens":{"WETH":854.43825}},{"date":1755561600,"tokens":{"WETH":854.33825}},{"date":1755648000,"tokens":{"WETH":854.33825}},{"date":1755734400,"tokens":{"WETH":844.63825}},{"date":1755820800,"tokens":{"WETH":844.63825}},{"date":1755907200,"tokens":{"WETH":842.73825}},{"date":1755993600,"tokens":{"WETH":842.73825}},{"date":1756080000,"tokens":{"WETH":842.73825}},{"date":1756166400,"tokens":{"WETH":842.83825}},{"date":1756252800,"tokens":{"WETH":842.83825}},{"date":1756339200,"tokens":{"WETH":842.83825}},{"date":1756425600,"tokens":{"WETH":842.83825}},{"date":1756512000,"tokens":{"WETH":842.83825}},{"date":1756598400,"tokens":{"WETH":842.83825}},{"date":1756684800,"tokens":{"WETH":842.28825}},{"date":1756771200,"tokens":{"WETH":842.28825}},{"date":1756857600,"tokens":{"WETH":842.28825}},{"date":1756944000,"tokens":{"WETH":842.28825}},{"date":1757030400,"tokens":{"WETH":842.28825}},{"date":1757116800,"tokens":{"WETH":842.28825}},{"date":1757203200,"tokens":{"WETH":842.28825}},{"date":1757289600,"tokens":{"WETH":827.28825}},{"date":1757376000,"tokens":{"WETH":817.28825}},{"date":1757462400,"tokens":{"WETH":817.28825}},{"date":1757548800,"tokens":{"WETH":817.28825}},{"date":1757635200,"tokens":{"WETH":817.28825}},{"date":1757721600,"tokens":{"WETH":817.28825}},{"date":1757808000,"tokens":{"WETH":817.28825}},{"date":1757894400,"tokens":{"WETH":817.28825}},{"date":1757980800,"tokens":{"WETH":817.28825}},{"date":1758067200,"tokens":{"WETH":817.28825}},{"date":1758153600,"tokens":{"WETH":817.28825}},{"date":1758240000,"tokens":{"WETH":817.28825}},{"date":1758326400,"tokens":{"WETH":817.28825}},{"date":1758412800,"tokens":{"WETH":817.28825}},{"date":1758499200,"tokens":{"WETH":817.28825}},{"date":1758585600,"tokens":{"WETH":817.28825}},{"date":1758672000,"tokens":{"WETH":817.28825}},{"date":1758758400,"tokens":{"WETH":817.28825}},{"date":1758844800,"tokens":{"WETH":817.78825}},{"date":1758931200,"tokens":{"WETH":811.28825}},{"date":1759017600,"tokens":{"WETH":811.28825}},{"date":1759104000,"tokens":{"WETH":811.28825}},{"date":1759190400,"tokens":{"WETH":811.28825}},{"date":1759276800,"tokens":{"WETH":811.28825}},{"date":1759363200,"tokens":{"WETH":811.28825}},{"date":1759449600,"tokens":{"WETH":811.28825}},{"date":1759536000,"tokens":{"WETH":811.28825}},{"date":1759622400,"tokens":{"WETH":811.28825}},{"date":1759708800,"tokens":{"WETH":811.28825}},{"date":1759795200,"tokens":{"WETH":811.08825}},{"date":1759881600,"tokens":{"WETH":811.08825}},{"date":1759968000,"tokens":{"WETH":811.08825}},{"date":1760054400,"tokens":{"WETH":810.98825}},{"date":1760140800,"tokens":{"WETH":810.98825}},{"date":1760227200,"tokens":{"WETH":816.62545}},{"date":1760313600,"tokens":{"WETH":816.62545}},{"date":1760400000,"tokens":{"WETH":816.62545}},{"date":1760486400,"tokens":{"WETH":816.62545}},{"date":1760572800,"tokens":{"WETH":816.62545}},{"date":1760659200,"tokens":{"WETH":816.62545}},{"date":1760745600,"tokens":{"WETH":776.62545}},{"date":1760832000,"tokens":{"WETH":776.62545}},{"date":1760918400,"tokens":{"WETH":776.62545}},{"date":1761004800,"tokens":{"WETH":776.62545}},{"date":1761091200,"tokens":{"WETH":776.62545}},{"date":1761177600,"tokens":{"WETH":776.62545}},{"date":1761264000,"tokens":{"WETH":776.62545}},{"date":1761350400,"tokens":{"WETH":776.62545}},{"date":1761436800,"tokens":{"WETH":776.62545}},{"date":1761523200,"tokens":{"WETH":775.62545}},{"date":1761609600,"tokens":{"WETH":775.62545}},{"date":1761696000,"tokens":{"WETH":775.62545}},{"date":1761782400,"tokens":{"WETH":775.62545}},{"date":1761868800,"tokens":{"WETH":775.62545}},{"date":1761955200,"tokens":{"WETH":775.62545}},{"date":1762041600,"tokens":{"WETH":762.62545}},{"date":1762128000,"tokens":{"WETH":762.62545}},{"date":1762214400,"tokens":{"WETH":759.82545}},{"date":1762300800,"tokens":{"WETH":757.07049}},{"date":1762387200,"tokens":{"WETH":763.57049}},{"date":1762473600,"tokens":{"WETH":763.57049}},{"date":1762560000,"tokens":{"WETH":763.47049}},{"date":1762646400,"tokens":{"WETH":763.26088}},{"date":1762732800,"tokens":{"WETH":761.26088}},{"date":1762819200,"tokens":{"WETH":756.16088}},{"date":1762905600,"tokens":{"WETH":756.16088}},{"date":1762992000,"tokens":{"WETH":756.16088}},{"date":1763078400,"tokens":{"WETH":756.14477}},{"date":1763164800,"tokens":{"WETH":756.13996}},{"date":1763251200,"tokens":{"WETH":756.13996}},{"date":1763337600,"tokens":{"WETH":756.1364}},{"date":1763424000,"tokens":{"WETH":756.13239}},{"date":1763510400,"tokens":{"WETH":756.13115}},{"date":1763596800,"tokens":{"WETH":756.12628}},{"date":1763683200,"tokens":{"WETH":755.72365}},{"date":1763769600,"tokens":{"WETH":747.99849}},{"date":1763856000,"tokens":{"WETH":759.02849}},{"date":1763942400,"tokens":{"WETH":759.02849}},{"date":1764028800,"tokens":{"WETH":759.02849}},{"date":1764115200,"tokens":{"WETH":749.02849}},{"date":1764201600,"tokens":{"WETH":749.02849}},{"date":1764288000,"tokens":{"WETH":749.02849}},{"date":1764374400,"tokens":{"WETH":749.02849}},{"date":1764460800,"tokens":{"WETH":749.02849}},{"date":1764547200,"tokens":{"WETH":749.02849}},{"date":1764633600,"tokens":{"WETH":748.62849}},{"date":1764720000,"tokens":{"WETH":748.62849}},{"date":1764806400,"tokens":{"WETH":747.62849}},{"date":1764892800,"tokens":{"WETH":747.62849}},{"date":1764979200,"tokens":{"WETH":747.62849}},{"date":1765065600,"tokens":{"WETH":738.42849}},{"date":1765152000,"tokens":{"WETH":738.42849}},{"date":1765238400,"tokens":{"WETH":738.42849}},{"date":1765324800,"tokens":{"WETH":738.42849}},{"date":1765411200,"tokens":{"WETH":737.72849}},{"date":1765497600,"tokens":{"WETH":737.72849}},{"date":1765584000,"tokens":{"WETH":737.72849}},{"date":1765670400,"tokens":{"WETH":737.52849}},{"date":1765756800,"tokens":{"WETH":737.52849}},{"date":1765843200,"tokens":{"WETH":737.32849}},{"date":1765929600,"tokens":{"WETH":737.32849}},{"date":1766016000,"tokens":{"WETH":725.32849}},{"date":1766102400,"tokens":{"WETH":725.32849}},{"date":1766188800,"tokens":{"WETH":725.32849}},{"date":1766275200,"tokens":{"WETH":725.32849}},{"date":1766361600,"tokens":{"WETH":725.32849}},{"date":1766448000,"tokens":{"WETH":725.32849}},{"date":1766534400,"tokens":{"WETH":725.32849}},{"date":1766620800,"tokens":{"WETH":715.32849}},{"date":1766707200,"tokens":{"WETH":715.32849}},{"date":1766793600,"tokens":{"WETH":715.32849}},{"date":1766880000,"tokens":{"WETH":715.32849}},{"date":1766966400,"tokens":{"WETH":715.32849}},{"date":1767052800,"tokens":{"WETH":715.32849}},{"date":1767139200,"tokens":{"WETH":717.57849}},{"date":1767225600,"tokens":{"WETH":719.12849}},{"date":1767312000,"tokens":{"WETH":719.12849}},{"date":1767398400,"tokens":{"WETH":719.12849}},{"date":1767484800,"tokens":{"WETH":719.12849}},{"date":1767571200,"tokens":{"WETH":719.12849}},{"date":1767657600,"tokens":{"WETH":719.12849}},{"date":1767744000,"tokens":{"WETH":719.12849}},{"date":1767830400,"tokens":{"WETH":719.12849}},{"date":1767916800,"tokens":{"WETH":719.12849}},{"date":1768003200,"tokens":{"WETH":709.12849}},{"date":1768089600,"tokens":{"WETH":709.12849}},{"date":1768176000,"tokens":{"WETH":709.12849}},{"date":1768262400,"tokens":{"WETH":709.12849}},{"date":1768348800,"tokens":{"WETH":709.12849}},{"date":1768435200,"tokens":{"WETH":709.12849}},{"date":1768521600,"tokens":{"WETH":709.12849}},{"date":1768608000,"tokens":{"WETH":709.12849}},{"date":1768694400,"tokens":{"WETH":709.12849}},{"date":1768780800,"tokens":{"WETH":709.12849}},{"date":1768867200,"tokens":{"WETH":709.12849}},{"date":1768953600,"tokens":{"WETH":709.12849}},{"date":1769040000,"tokens":{"WETH":709.12849}},{"date":1769126400,"tokens":{"WETH":709.12849}},{"date":1769212800,"tokens":{"WETH":709.12849}},{"date":1769299200,"tokens":{"WETH":709.12849}},{"date":1769385600,"tokens":{"WETH":709.12849}},{"date":1769472000,"tokens":{"WETH":709.12849}},{"date":1769558400,"tokens":{"WETH":709.12849}},{"date":1769644800,"tokens":{"WETH":709.12849}},{"date":1769731200,"tokens":{"WETH":709.12849}},{"date":1769817600,"tokens":{"WETH":709.92849}},{"date":1769904000,"tokens":{"WETH":711.41291}},{"date":1769990400,"tokens":{"WETH":727.40841}},{"date":1770076800,"tokens":{"WETH":726.4063}},{"date":1770163200,"tokens":{"WETH":726.4063}},{"date":1770249600,"tokens":{"WETH":726.4063}},{"date":1770336000,"tokens":{"WETH":727.49709}},{"date":1770422400,"tokens":{"WETH":727.49709}},{"date":1770508800,"tokens":{"WETH":712.49709}},{"date":1770595200,"tokens":{"WETH":712.49709}},{"date":1770681600,"tokens":{"WETH":712.49709}},{"date":1770768000,"tokens":{"WETH":712.49709}},{"date":1770854400,"tokens":{"WETH":712.49709}},{"date":1770940800,"tokens":{"WETH":712.49709}},{"date":1771027200,"tokens":{"WETH":709.49709}},{"date":1771113600,"tokens":{"WETH":726.49709}},{"date":1771200000,"tokens":{"WETH":726.49709}},{"date":1771286400,"tokens":{"WETH":726.49709}},{"date":1771372800,"tokens":{"WETH":726.49709}},{"date":1771459200,"tokens":{"WETH":726.49709}},{"date":1771545600,"tokens":{"WETH":726.49709}},{"date":1771632000,"tokens":{"WETH":726.49709}},{"date":1771718400,"tokens":{"WETH":726.49709}},{"date":1771804800,"tokens":{"WETH":726.49709}},{"date":1771891200,"tokens":{"WETH":726.49627}},{"date":1771977600,"tokens":{"WETH":726.49583}},{"date":1772064000,"tokens":{"WETH":727.99583}},{"date":1772150400,"tokens":{"WETH":727.99583}},{"date":1772236800,"tokens":{"WETH":727.99583}},{"date":1772323200,"tokens":{"WETH":727.99583}},{"date":1772409600,"tokens":{"WETH":727.99583}},{"date":1772496000,"tokens":{"WETH":727.99583}},{"date":1772582400,"tokens":{"WETH":727.99583}},{"date":1772668800,"tokens":{"WETH":727.99583}},{"date":1772755200,"tokens":{"WETH":727.99583}},{"date":1772841600,"tokens":{"WETH":727.99583}},{"date":1772928000,"tokens":{"WETH":727.99583}},{"date":1773014400,"tokens":{"WETH":727.99583}},{"date":1773100800,"tokens":{"WETH":727.99583}},{"date":1773187200,"tokens":{"WETH":727.99583}},{"date":1773273600,"tokens":{"WETH":727.99583}},{"date":1773360000,"tokens":{"WETH":727.99583}},{"date":1773446400,"tokens":{"WETH":727.99583}},{"date":1773532800,"tokens":{"WETH":727.99583}},{"date":1773619200,"tokens":{"WETH":727.99583}},{"date":1773705600,"tokens":{"WETH":727.99583}},{"date":1773792000,"tokens":{"WETH":727.99583}},{"date":1773878400,"tokens":{"WETH":727.99583}},{"date":1773964800,"tokens":{"WETH":727.99583}},{"date":1774051200,"tokens":{"WETH":727.99583}},{"date":1774137600,"tokens":{"WETH":727.99583}},{"date":1774224000,"tokens":{"WETH":728.34583}},{"date":1774310400,"tokens":{"WETH":728.34583}},{"date":1774396800,"tokens":{"WETH":728.34583}},{"date":1774483200,"tokens":{"WETH":728.34583}},{"date":1774569600,"tokens":{"WETH":728.34583}},{"date":1774656000,"tokens":{"WETH":728.34583}},{"date":1774742400,"tokens":{"WETH":678.34583}},{"date":1774828800,"tokens":{"WETH":678.34583}},{"date":1774915200,"tokens":{"WETH":678.34583}},{"date":1775001600,"tokens":{"WETH":678.34583}},{"date":1775088000,"tokens":{"WETH":678.34583}},{"date":1775174400,"tokens":{"WETH":678.34583}},{"date":1775260800,"tokens":{"WETH":678.52583}},{"date":1775347200,"tokens":{"WETH":678.52583}},{"date":1775433600,"tokens":{"WETH":678.52583}},{"date":1775520000,"tokens":{"WETH":678.52583}},{"date":1775606400,"tokens":{"WETH":678.52583}},{"date":1775692800,"tokens":{"WETH":678.52583}},{"date":1775779200,"tokens":{"WETH":678.52583}},{"date":1775865600,"tokens":{"WETH":678.52583}},{"date":1775952000,"tokens":{"WETH":678.52583}},{"date":1776038400,"tokens":{"WETH":678.52583}},{"date":1776124800,"tokens":{"WETH":678.52583}},{"date":1776211200,"tokens":{"WETH":677.67583}},{"date":1776297600,"tokens":{"WETH":677.67583}},{"date":1776384000,"tokens":{"WETH":677.67583}},{"date":1776470400,"tokens":{"WETH":677.67583}},{"date":1776556800,"tokens":{"WETH":677.67583}},{"date":1776643200,"tokens":{"WETH":677.67583}},{"date":1776729600,"tokens":{"WETH":677.67583}},{"date":1776816000,"tokens":{"WETH":677.67583}},{"date":1776902400,"tokens":{"WETH":677.67583}},{"date":1776988800,"tokens":{"WETH":677.67583}},{"date":1777075200,"tokens":{"WETH":677.67583}},{"date":1777161600,"tokens":{"WETH":677.67583}},{"date":1777248000,"tokens":{"WETH":677.67583}},{"date":1777334400,"tokens":{"WETH":677.67583}},{"date":1777420800,"tokens":{"WETH":677.67583}},{"date":1777507200,"tokens":{"WETH":677.67583}},{"date":1777593600,"tokens":{"WETH":677.67583}},{"date":1777680000,"tokens":{"WETH":677.67583}},{"date":1777766400,"tokens":{"WETH":677.67583}},{"date":1777852800,"tokens":{"WETH":677.67583}},{"date":1777939200,"tokens":{"WETH":677.67583}},{"date":1778025600,"tokens":{"WETH":677.67583}},{"date":1778112000,"tokens":{"WETH":677.67583}},{"date":1778198400,"tokens":{"WETH":677.67583}},{"date":1778284800,"tokens":{"WETH":677.67583}},{"date":1778371200,"tokens":{"WETH":677.67583}},{"date":1778457600,"tokens":{"WETH":677.67583}},{"date":1778544000,"tokens":{"WETH":677.67583}},{"date":1778630400,"tokens":{"WETH":677.67583}},{"date":1778716800,"tokens":{"WETH":677.67583}},{"date":1778803200,"tokens":{"WETH":677.67583}},{"date":1778889600,"tokens":{"WETH":677.67583}},{"date":1778976000,"tokens":{"WETH":677.67583}},{"date":1779062400,"tokens":{"WETH":677.67583}},{"date":1779148800,"tokens":{"WETH":677.67583}},{"date":1779235200,"tokens":{"WETH":677.67583}},{"date":1779321600,"tokens":{"WETH":677.67583}},{"date":1779408000,"tokens":{"WETH":677.67583}},{"date":1779494400,"tokens":{"WETH":677.67583}},{"date":1779580800,"tokens":{"WETH":677.67583}},{"date":1779667200,"tokens":{"WETH":677.67583}},{"date":1779753600,"tokens":{"WETH":677.67583}},{"date":1779840000,"tokens":{"WETH":677.67583}},{"date":1779926400,"tokens":{"WETH":677.67583}},{"date":1780012800,"tokens":{"WETH":677.67583}},{"date":1780099200,"tokens":{"WETH":677.67583}},{"date":1780185600,"tokens":{"WETH":663.64583}},{"date":1780272000,"tokens":{"WETH":663.64583}},{"date":1780358400,"tokens":{"WETH":663.64583}},{"date":1780444800,"tokens":{"WETH":663.64583}},{"date":1780531200,"tokens":{"WETH":664.64583}},{"date":1780617600,"tokens":{"WETH":674.64583}},{"date":1780704000,"tokens":{"WETH":675.64283}},{"date":1780790400,"tokens":{"WETH":675.64283}},{"date":1780876800,"tokens":{"WETH":675.64253}},{"date":1780963200,"tokens":{"WETH":675.64253}},{"date":1781049600,"tokens":{"WETH":675.64253}},{"date":1781136000,"tokens":{"WETH":675.64253}},{"date":1781222400,"tokens":{"WETH":675.64253}},{"date":1781308800,"tokens":{"WETH":675.64253}},{"date":1781395200,"tokens":{"WETH":675.64253}},{"date":1781481600,"tokens":{"WETH":675.64253}},{"date":1781568000,"tokens":{"WETH":675.64253}},{"date":1781654400,"tokens":{"WETH":675.64253}},{"date":1781740800,"tokens":{"WETH":675.64253}},{"date":1781827200,"tokens":{"WETH":675.64253}},{"date":1781913600,"tokens":{"WETH":675.64253}},{"date":1782000000,"tokens":{"WETH":675.64253}},{"date":1782086400,"tokens":{"WETH":675.64253}},{"date":1782172800,"tokens":{"WETH":675.64253}},{"date":1782259200,"tokens":{"WETH":675.64253}},{"date":1782345600,"tokens":{"WETH":675.64253}},{"date":1782432000,"tokens":{"WETH":675.64253}},{"date":1782518400,"tokens":{"WETH":675.64253}},{"date":1782604800,"tokens":{"WETH":675.64253}},{"date":1782691200,"tokens":{"WETH":675.64253}},{"date":1782777600,"tokens":{"WETH":675.64253}},{"date":1782864000,"tokens":{"WETH":675.64253}},{"date":1782950400,"tokens":{"WETH":675.64253}},{"date":1783036800,"tokens":{"WETH":675.64253}},{"date":1783123200,"tokens":{"WETH":675.64253}},{"date":1783209600,"tokens":{"WETH":675.64253}},{"date":1783296000,"tokens":{"WETH":675.64253}},{"date":1783382400,"tokens":{"WETH":675.64253}},{"date":1783468800,"tokens":{"WETH":675.64253}},{"date":1783555200,"tokens":{"WETH":675.64253}},{"date":1783641600,"tokens":{"WETH":675.64253}},{"date":1783728000,"tokens":{"WETH":675.64253}},{"date":1783814400,"tokens":{"WETH":675.64253}},{"date":1783900800,"tokens":{"WETH":675.64253}},{"date":1783987200,"tokens":{"WETH":675.64253}},{"date":1784073600,"tokens":{"WETH":675.64253}},{"date":1784160000,"tokens":{"WETH":675.64253}},{"date":1784246400,"tokens":{"WETH":675.64253}},{"date":1784332800,"tokens":{"WETH":675.64253}},{"date":1784419200,"tokens":{"WETH":675.64253}},{"date":1784505600,"tokens":{"WETH":675.64253}},{"date":1784592000,"tokens":{"WETH":675.64253}},{"date":1784678400,"tokens":{"WETH":675.64253}},{"date":1784764800,"tokens":{"WETH":675.64253}},{"date":1784851200,"tokens":{"WETH":675.64253}},{"date":1784937600,"tokens":{"WETH":675.64253}},{"date":1785024000,"tokens":{"WETH":675.64253}},{"date":1785110400,"tokens":{"WETH":675.64253}},{"date":1785196800,"tokens":{"WETH":675.54253}},{"date":1785283200,"tokens":{"WETH":675.54253}},{"date":1785369600,"tokens":{"WETH":675.54253}},{"date":1785456000,"tokens":{"WETH":675.54253}},{"date":1785542400,"tokens":{"WETH":675.54253}},{"date":1785628800,"tokens":{"WETH":675.54253}},{"date":1785715200,"tokens":{"WETH":675.54253}},{"date":1785801600,"tokens":{"WETH":675.54253}},{"date":1785888000,"tokens":{"WETH":675.54253}},{"date":1785974400,"tokens":{"WETH":675.54253}},{"date":1786060800,"tokens":{"WETH":675.54253}},{"date":1786147200,"tokens":{"WETH":675.54253}},{"date":1786233600,"tokens":{"WETH":675.54253}},{"date":1786320000,"tokens":{"WETH":675.54253}},{"date":1786406400,"tokens":{"WETH":675.54253}},{"date":1786492800,"tokens":{"WETH":675.54253}},{"date":1786579200,"tokens":{"WETH":675.54253}},{"date":1786665600,"tokens":{"WETH":675.54253}},{"date":1786752000,"tokens":{"WETH":675.54253}},{"date":1786838400,"tokens":{"WETH":675.54253}},{"date":1786924800,"tokens":{"WETH":675.54253}},{"date":1787011200,"tokens":{"WETH":675.54253}},{"date":1787097600,"tokens":{"WETH":675.54253}},{"date":1787184000,"tokens":{"WETH":675.54253}},{"date":1787270400,"tokens":{"WETH":675.54253}},{"date":1787356800,"tokens":{"WETH":675.54253}},{"date":1787443200,"tokens":{"WETH":675.54253}},{"date":1787529600,"tokens":{"WETH":675.54253}},{"date":1787616000,"tokens":{"WETH":675.54253}},{"date":1787702400,"tokens":{"WETH":675.54253}},{"date":1787788800,"tokens":{"WETH":675.54253}},{"date":1787875200,"tokens":{"WETH":675.54253}},{"date":1787961600,"tokens":{"WETH":675.54253}},{"date":1788048000,"tokens":{"WETH":675.54253}},{"date":1788134400,"tokens":{"WETH":675.54253}},{"date":1788220800,"tokens":{"WETH":675.54253}},{"date":1788307200,"tokens":{"WETH":675.54253}},{"date":1788393600,"tokens":{"WETH":675.54253}},{"date":1788480000,"tokens":{"WETH":675.54253}},{"date":1788566400,"tokens":{"WETH":675.54253}},{"date":1788652800,"tokens":{"WETH":675.54253}},{"date":1788739200,"tokens":{"WETH":675.54253}},{"date":1788825600,"tokens":{"WETH":675.54253}},{"date":1788912000,"tokens":{"WETH":675.54253}},{"date":1788998400,"tokens":{"WETH":675.54253}},{"date":1789084800,"tokens":{"WETH":675.54253}},{"date":1789171200,"tokens":{"WETH":675.54253}},{"date":1789257600,"tokens":{"WETH":675.54253}},{"date":1789344000,"tokens":{"WETH":675.54253}},{"date":1789430400,"tokens":{"WETH":675.54253}},{"date":1789516800,"tokens":{"WETH":675.54253}},{"date":1789603200,"tokens":{"WETH":675.54253}},{"date":1789689600,"tokens":{"WETH":675.54253}},{"date":1789776000,"tokens":{"WETH":675.54253}},{"date":1789862400,"tokens":{"WETH":675.54253}},{"date":1789948800,"tokens":{"WETH":675.54253}},{"date":1790035200,"tokens":{"WETH":675.54253}},{"date":1790121600,"tokens":{"WETH":675.54253}},{"date":1790208000,"tokens":{"WETH":675.54253}},{"date":1790294400,"tokens":{"WETH":675.54253}},{"date":1790380800,"tokens":{"WETH":675.54253}},{"date":1790467200,"tokens":{"WETH":675.54253}},{"date":1790553600,"tokens":{"WETH":675.54253}},{"date":1790640000,"tokens":{"WETH":675.54253}},{"date":1790726400,"tokens":{"WETH":675.54253}},{"date":1790812800,"tokens":{"WETH":675.54253}},{"date":1790899200,"tokens":{"WETH":675.54253}},{"date":1790985600,"tokens":{"WETH":675.54253}},{"date":1791072000,"tokens":{"WETH":675.54253}},{"date":1791158400,"tokens":{"WETH":675.54253}},{"date":1791244800,"tokens":{"WETH":672.54253}},{"date":1791331200,"tokens":{"WETH":672.54253}},{"date":1791417600,"tokens":{"WETH":672.54253}},{"date":1791504000,"tokens":{"WETH":672.54253}},{"date":1791590400,"tokens":{"WETH":672.54253}},{"date":1791676800,"tokens":{"WETH":672.54253}},{"date":1791763200,"tokens":{"WETH":672.54253}},{"date":1791849600,"tokens":{"WETH":672.54253}},{"date":1791936000,"tokens":{"WETH":672.54253}},{"date":1792022400,"tokens":{"WETH":672.54253}},{"date":1792108800,"tokens":{"WETH":672.54253}},{"date":1792195200,"tokens":{"WETH":672.54253}},{"date":1792281600,"tokens":{"WETH":672.54253}},{"date":1792368000,"tokens":{"WETH":672.54253}},{"date":1792454400,"tokens":{"WETH":672.54253}},{"date":1792540800,"tokens":{"WETH":672.54253}},{"date":1792627200,"tokens":{"WETH":672.54253}},{"date":1792713600,"tokens":{"WETH":672.54253}},{"date":1792800000,"tokens":{"WETH":672.57253}},{"date":1792886400,"tokens":{"WETH":672.57253}},{"date":1792972800,"tokens":{"WETH":672.57253}},{"date":1793014727,"tokens":{"WETH":672.57253}}]}},"tvl":[{"date":1691884800,"totalLiquidityUSD":344290},{"date":1691971200,"totalLiquidityUSD":344448},{"date":1692057600,"totalLiquidityUSD":387052},{"date":1692144000,"totalLiquidityUSD":388394},{"date":1692230400,"totalLiquidityUSD":426675},{"date":1692316800,"totalLiquidityUSD":402648},{"date":1692403200,"totalLiquidityUSD":421806},{"date":1692489600,"totalLiquidityUSD":435391},{"date":1692576000,"totalLiquidityUSD":451394},{"date":1692662400,"totalLiquidityUSD":447344},{"date":1692748800,"totalLiquidityUSD":433868},{"date":1692835200,"totalLiquidityUSD":447862},{"date":1692921600,"totalLiquidityUSD":441003},{"date":1693008000,"totalLiquidityUSD":454587},{"date":1693094400,"totalLiquidityUSD":454914},{"date":1693180800,"totalLiquidityUSD":458239},{"date":1693267200,"totalLiquidityUSD":457252},{"date":1693353600,"totalLiquidityUSD":478257},{"date":1693440000,"totalLiquidityUSD":489112},{"date":1693526400,"totalLiquidityUSD":475023},{"date":1693612800,"totalLiquidityUSD":474854},{"date":1693699200,"totalLiquidityUSD":475200},{"date":1693785600,"totalLiquidityUSD":474462},{"date":1693872000,"totalLiquidityUSD":473648},{"date":1693958400,"totalLiquidityUSD":480526},{"date":1694044800,"totalLiquidityUSD":480770},{"date":1694131200,"totalLiquidityUSD":484717},{"date":1694217600,"totalLiquidityUSD":480617},{"date":1694304000,"totalLiquidityUSD":479952},{"date":1694390400,"totalLiquidityUSD":475796},{"date":1694476800,"totalLiquidityUSD":454725},{"date":1694563200,"totalLiquidityUSD":467634},{"date":1694649600,"totalLiquidityUSD":470995},{"date":1694736000,"totalLiquidityUSD":476398},{"date":1694822400,"totalLiquidityUSD":483262},{"date":1694908800,"totalLiquidityUSD":479822},{"date":1694995200,"totalLiquidityUSD":482749},{"date":1695081600,"totalLiquidityUSD":486929},{"date":1695168000,"totalLiquidityUSD":489647},{"date":1695254400,"totalLiquidityUSD":483839},{"date":1695340800,"totalLiquidityUSD":472930},{"date":1695427200,"totalLiquidityUSD":476764},{"date":1695513600,"totalLiquidityUSD":475651},{"date":1695600000,"totalLiquidityUSD":476036},{"date":1695686400,"totalLiquidityUSD":480128},{"date":1695772800,"totalLiquidityUSD":485779},{"date":1695859200,"totalLiquidityUSD":488921},{"date":1695945600,"totalLiquidityUSD":505848},{"date":1696032000,"totalLiquidityUSD":509163},{"date":1696118400,"totalLiquidityUSD":511197},{"date":1696204800,"totalLiquidityUSD":528160},{"date":1696291200,"totalLiquidityUSD":519294},{"date":1696377600,"totalLiquidityUSD":513851},{"date":1696464000,"totalLiquidityUSD":513994},{"date":1696550400,"totalLiquidityUSD":504587},{"date":1696636800,"totalLiquidityUSD":513957},{"date":1696723200,"totalLiquidityUSD":510328},{"date":1696809600,"totalLiquidityUSD":510517},{"date":1696896000,"totalLiquidityUSD":495943},{"date":1696982400,"totalLiquidityUSD":490879},{"date":1697068800,"totalLiquidityUSD":489171},{"date":1697155200,"totalLiquidityUSD":482924},{"date":1697241600,"totalLiquidityUSD":486485},{"date":1697328000,"totalLiquidityUSD":487124},{"date":1697414400,"totalLiquidityUSD":487832},{"date":1697500800,"totalLiquidityUSD":500460},{"date":1697587200,"totalLiquidityUSD":490133},{"date":1697673600,"totalLiquidityUSD":490089},{"date":1697760000,"totalLiquidityUSD":490556},{"date":1697846400,"totalLiquidityUSD":502992},{"date":1697932800,"totalLiquidityUSD":512141},{"date":1698019200,"totalLiquidityUSD":520540},{"date":1698105600,"totalLiquidityUSD":561463},{"date":1698192000,"totalLiquidityUSD":561860},{"date":1698278400,"totalLiquidityUSD":564759},{"date":1698364800,"totalLiquidityUSD":567181},{"date":1698451200,"totalLiquidityUSD":561873},{"date":1698537600,"totalLiquidityUSD":560381},{"date":1698624000,"totalLiquidityUSD":573674},{"date":1698710400,"totalLiquidityUSD":584439},{"date":1698796800,"totalLiquidityUSD":580743},{"date":1698883200,"totalLiquidityUSD":584677},{"date":1698969600,"totalLiquidityUSD":575124},{"date":1699056000,"totalLiquidityUSD":595624},{"date":1699142400,"totalLiquidityUSD":619915},{"date":1699228800,"totalLiquidityUSD":617430},{"date":1699315200,"totalLiquidityUSD":621862},{"date":1699401600,"totalLiquidityUSD":618851},{"date":1699488000,"totalLiquidityUSD":619797},{"date":1699574400,"totalLiquidityUSD":692570},{"date":1699660800,"totalLiquidityUSD":696855},{"date":1699747200,"totalLiquidityUSD":685794},{"date":1699833600,"totalLiquidityUSD":682605},{"date":1699920000,"totalLiquidityUSD":680529},{"date":1700006400,"totalLiquidityUSD":662223},{"date":1700092800,"totalLiquidityUSD":686716},{"date":1700179200,"totalLiquidityUSD":810630},{"date":1700265600,"totalLiquidityUSD":808313},{"date":1700352000,"totalLiquidityUSD":819224},{"date":1700438400,"totalLiquidityUSD":841559},{"date":1700524800,"totalLiquidityUSD":846797},{"date":1700611200,"totalLiquidityUSD":812335},{"date":1700697600,"totalLiquidityUSD":863199},{"date":1700784000,"totalLiquidityUSD":863815},{"date":1700870400,"totalLiquidityUSD":871700},{"date":1700956800,"totalLiquidityUSD":871198},{"date":1701043200,"totalLiquidityUSD":866557},{"date":1701129600,"totalLiquidityUSD":851468},{"date":1701216000,"totalLiquidityUSD":859476},{"date":1701302400,"totalLiquidityUSD":850743},{"date":1701388800,"totalLiquidityUSD":859832},{"date":1701475200,"totalLiquidityUSD":873873},{"date":1701561600,"totalLiquidityUSD":908001},{"date":1701648000,"totalLiquidityUSD":923327},{"date":1701734400,"totalLiquidityUSD":937573},{"date":1701820800,"totalLiquidityUSD":962359},{"date":1701907200,"totalLiquidityUSD":937010},{"date":1701993600,"totalLiquidityUSD":984744},{"date":1702080000,"totalLiquidityUSD":987118},{"date":1702166400,"totalLiquidityUSD":1003354},{"date":1702252800,"totalLiquidityUSD":990721},{"date":1702339200,"totalLiquidityUSD":939764},{"date":1702425600,"totalLiquidityUSD":932261},{"date":1702512000,"totalLiquidityUSD":1407700},{"date":1702598400,"totalLiquidityUSD":1438430},{"date":1702684800,"totalLiquidityUSD":1377131},{"date":1702771200,"totalLiquidityUSD":1382328},{"date":1702857600,"totalLiquidityUSD":1364022},{"date":1702944000,"totalLiquidityUSD":1377642},{"date":1703030400,"totalLiquidityUSD":1355170},{"date":1703116800,"totalLiquidityUSD":1357389},{"date":1703203200,"totalLiquidityUSD":1384188},{"date":1703289600,"totalLiquidityUSD":1439664},{"date":1703376000,"totalLiquidityUSD":1428177},{"date":1703462400,"totalLiquidityUSD":1415165},{"date":1703548800,"totalLiquidityUSD":1416344},{"date":1703635200,"totalLiquidityUSD":1390866},{"date":1703721600,"totalLiquidityUSD":1520624},{"date":1703808000,"totalLiquidityUSD":1465733},{"date":1703894400,"totalLiquidityUSD":1431625},{"date":1703980800,"totalLiquidityUSD":1523436},{"date":1704067200,"totalLiquidityUSD":1639485},{"date":1704153600,"totalLiquidityUSD":1687832},{"date":1704240000,"totalLiquidityUSD":1692286},{"date":1704326400,"totalLiquidityUSD":1586790},{"date":1704412800,"totalLiquidityUSD":1627044},{"date":1704499200,"totalLiquidityUSD":1627396},{"date":1704585600,"totalLiquidityUSD":1609810},{"date":1704672000,"totalLiquidityUSD":1590276},{"date":1704758400,"totalLiquidityUSD":1719178},{"date":1704844800,"totalLiquidityUSD":1736053},{"date":1704931200,"totalLiquidityUSD":1918158},{"date":1705017600,"totalLiquidityUSD":1935096},{"date":1705104000,"totalLiquidityUSD":1869262},{"date":1705190400,"totalLiquidityUSD":1902827},{"date":1705276800,"totalLiquidityUSD":1850696},{"date":1705363200,"totalLiquidityUSD":1871861},{"date":1705449600,"totalLiquidityUSD":1907343},{"date":1705536000,"totalLiquidityUSD":1858758},{"date":1705622400,"totalLiquidityUSD":1821173},{"date":1705708800,"totalLiquidityUSD":1766115},{"date":1705795200,"totalLiquidityUSD":1755040},{"date":1705881600,"totalLiquidityUSD":1778528},{"date":1705968000,"totalLiquidityUSD":1670661},{"date":1706054400,"totalLiquidityUSD":1627405},{"date":1706140800,"totalLiquidityUSD":1628827},{"date":1706227200,"totalLiquidityUSD":1614221},{"date":1706313600,"totalLiquidityUSD":1652979},{"date":1706400000,"totalLiquidityUSD":1667863},{"date":1706486400,"totalLiquidityUSD":1653344},{"date":1706572800,"totalLiquidityUSD":1727570},{"date":1706659200,"totalLiquidityUSD":1748587},{"date":1706745600,"totalLiquidityUSD":1700437},{"date":1706832000,"totalLiquidityUSD":1723433},{"date":1706918400,"totalLiquidityUSD":1727570},{"date":1707004800,"totalLiquidityUSD":1714896},{"date":1707091200,"totalLiquidityUSD":1709613},{"date":1707177600,"totalLiquidityUSD":1717720},{"date":1707264000,"totalLiquidityUSD":1780960},{"date":1707350400,"totalLiquidityUSD":1817567},{"date":1707436800,"totalLiquidityUSD":1811425},{"date":1707523200,"totalLiquidityUSD":1861657},{"date":1707609600,"totalLiquidityUSD":1865059},{"date":1707696000,"totalLiquidityUSD":1859374},{"date":1707782400,"totalLiquidityUSD":1990025},{"date":1707868800,"totalLiquidityUSD":1976241},{"date":1707955200,"totalLiquidityUSD":2070900},{"date":1708041600,"totalLiquidityUSD":2111931},{"date":1708128000,"totalLiquidityUSD":2091790},{"date":1708214400,"totalLiquidityUSD":2082993},{"date":1708300800,"totalLiquidityUSD":2154176},{"date":1708387200,"totalLiquidityUSD":2213745},{"date":1708473600,"totalLiquidityUSD":2254926},{"date":1708560000,"totalLiquidityUSD":2231371},{"date":1708646400,"totalLiquidityUSD":2243752},{"date":1708732800,"totalLiquidityUSD":2191922},{"date":1708819200,"totalLiquidityUSD":2223137},{"date":1708905600,"totalLiquidityUSD":2321018},{"date":1708992000,"totalLiquidityUSD":2370426},{"date":1709078400,"totalLiquidityUSD":2423851},{"date":1709164800,"totalLiquidityUSD":2516438},{"date":1709251200,"totalLiquidityUSD":2522572},{"date":1709337600,"totalLiquidityUSD":2588855},{"date":1709424000,"totalLiquidityUSD":2607035},{"date":1709510400,"totalLiquidityUSD":2666820},{"date":1709596800,"totalLiquidityUSD":2761801},{"date":1709683200,"totalLiquidityUSD":2718174},{"date":1709769600,"totalLiquidityUSD":2950338},{"date":1709856000,"totalLiquidityUSD":2939770},{"date":1709942400,"totalLiquidityUSD":3253081},{"date":1710028800,"totalLiquidityUSD":3272053},{"date":1710115200,"totalLiquidityUSD":3245676},{"date":1710201600,"totalLiquidityUSD":3276167},{"date":1710288000,"totalLiquidityUSD":3203863},{"date":1710374400,"totalLiquidityUSD":3303063},{"date":1710460800,"totalLiquidityUSD":3203052},{"date":1710547200,"totalLiquidityUSD":3079836},{"date":1710633600,"totalLiquidityUSD":2912206},{"date":1710720000,"totalLiquidityUSD":2957742},{"date":1710806400,"totalLiquidityUSD":2861905},{"date":1710892800,"totalLiquidityUSD":2564261},{"date":1710979200,"totalLiquidityUSD":2867092},{"date":1711065600,"totalLiquidityUSD":2852325},{"date":1711152000,"totalLiquidityUSD":2718090},{"date":1711238400,"totalLiquidityUSD":2763088},{"date":1711324800,"totalLiquidityUSD":2845720},{"date":1711411200,"totalLiquidityUSD":2962364},{"date":1711497600,"totalLiquidityUSD":2956375},{"date":1711584000,"totalLiquidityUSD":2886825},{"date":1711670400,"totalLiquidityUSD":2939263},{"date":1711756800,"totalLiquidityUSD":2897782},{"date":1711843200,"totalLiquidityUSD":2889543},{"date":1711929600,"totalLiquidityUSD":2992847},{"date":1712016000,"totalLiquidityUSD":2882203},{"date":1712102400,"totalLiquidityUSD":2692954},{"date":1712188800,"totalLiquidityUSD":2729979},{"date":1712275200,"totalLiquidityUSD":2727737},{"date":1712361600,"totalLiquidityUSD":2846493},{"date":1712448000,"totalLiquidityUSD":3191865},{"date":1712534400,"totalLiquidityUSD":3238644},{"date":1712620800,"totalLiquidityUSD":3501430},{"date":1712707200,"totalLiquidityUSD":3329127},{"date":1712793600,"totalLiquidityUSD":3368495},{"date":1712880000,"totalLiquidityUSD":3327741},{"date":1712966400,"totalLiquidityUSD":3055201},{"date":1713052800,"totalLiquidityUSD":2777128},{"date":1713139200,"totalLiquidityUSD":3003317},{"date":1713225600,"totalLiquidityUSD":2947088},{"date":1713312000,"totalLiquidityUSD":2931292},{"date":1713398400,"totalLiquidityUSD":2843030},{"date":1713484800,"totalLiquidityUSD":2911976},{"date":1713571200,"totalLiquidityUSD":2942944},{"date":1713657600,"totalLiquidityUSD":2993162},{"date":1713744000,"totalLiquidityUSD":3135446},{"date":1713830400,"totalLiquidityUSD":3139472},{"date":1713916800,"totalLiquidityUSD":3148377},{"date":1714003200,"totalLiquidityUSD":3081839},{"date":1714089600,"totalLiquidityUSD":3066254},{"date":1714176000,"totalLiquidityUSD":3039792},{"date":1714262400,"totalLiquidityUSD":3134233},{"date":1714348800,"totalLiquidityUSD":3191890},{"date":1714435200,"totalLiquidityUSD":3071461},{"date":1714521600,"totalLiquidityUSD":2885603},{"date":1714608000,"totalLiquidityUSD":2858024},{"date":1714694400,"totalLiquidityUSD":2889393},{"date":1714780800,"totalLiquidityUSD":2969408},{"date":1714867200,"totalLiquidityUSD":2973904},{"date":1714953600,"totalLiquidityUSD":2986316},{"date":1715040000,"totalLiquidityUSD":2940842},{"date":1715126400,"totalLiquidityUSD":2908371},{"date":1715212800,"totalLiquidityUSD":2831303},{"date":1715299200,"totalLiquidityUSD":2882882},{"date":1715385600,"totalLiquidityUSD":2767951},{"date":1715472000,"totalLiquidityUSD":2779743},{"date":1715558400,"totalLiquidityUSD":2788982},{"date":1715644800,"totalLiquidityUSD":2803013},{"date":1715731200,"totalLiquidityUSD":2750996},{"date":1715817600,"totalLiquidityUSD":2869748},{"date":1715904000,"totalLiquidityUSD":2791093},{"date":1715990400,"totalLiquidityUSD":2944031},{"date":1716076800,"totalLiquidityUSD":2970491},{"date":1716163200,"totalLiquidityUSD":2929182},{"date":1716249600,"totalLiquidityUSD":3439671},{"date":1716336000,"totalLiquidityUSD":3564345},{"date":1716422400,"totalLiquidityUSD":3546851},{"date":1716508800,"totalLiquidityUSD":3586070},{"date":1716595200,"totalLiquidityUSD":3518354},{"date":1716681600,"totalLiquidityUSD":3518863},{"date":1716768000,"totalLiquidityUSD":3686170},{"date":1716854400,"totalLiquidityUSD":3729715},{"date":1716940800,"totalLiquidityUSD":3693151},{"date":1717027200,"totalLiquidityUSD":3618951},{"date":1717113600,"totalLiquidityUSD":3591954},{"date":1717200000,"totalLiquidityUSD":3623375},{"date":1717286400,"totalLiquidityUSD":3779727},{"date":1717372800,"totalLiquidityUSD":3741820},{"date":1717459200,"totalLiquidityUSD":3721336},{"date":1717545600,"totalLiquidityUSD":3770690},{"date":1717632000,"totalLiquidityUSD":3800922},{"date":1717718400,"totalLiquidityUSD":3756398},{"date":1717804800,"totalLiquidityUSD":3642945},{"date":1717891200,"totalLiquidityUSD":3617710},{"date":1717977600,"totalLiquidityUSD":3665493},{"date":1718064000,"totalLiquidityUSD":3627191},{"date":1718150400,"totalLiquidityUSD":3453984},{"date":1718236800,"totalLiquidityUSD":3508154},{"date":1718323200,"totalLiquidityUSD":3606162},{"date":1718409600,"totalLiquidityUSD":3605155},{"date":1718496000,"totalLiquidityUSD":3697692},{"date":1718582400,"totalLiquidityUSD":3731158},{"date":1718668800,"totalLiquidityUSD":3653334},{"date":1718755200,"totalLiquidityUSD":3607460},{"date":1718841600,"totalLiquidityUSD":3683403},{"date":1718928000,"totalLiquidityUSD":3650743},{"date":1719014400,"totalLiquidityUSD":3654003},{"date":1719100800,"totalLiquidityUSD":3631704},{"date":1719187200,"totalLiquidityUSD":3553298},{"date":1719273600,"totalLiquidityUSD":3462388},{"date":1719360000,"totalLiquidityUSD":3520210},{"date":1719446400,"totalLiquidityUSD":3499792},{"date":1719532800,"totalLiquidityUSD":3551230},{"date":1719619200,"totalLiquidityUSD":3489564},{"date":1719705600,"totalLiquidityUSD":3492074},{"date":1719792000,"totalLiquidityUSD":3523266},{"date":1719878400,"totalLiquidityUSD":3546442},{"date":1719964800,"totalLiquidityUSD":3530361},{"date":1720051200,"totalLiquidityUSD":3400896},{"date":1720137600,"totalLiquidityUSD":3255577},{"date":1720224000,"totalLiquidityUSD":3069821},{"date":1720310400,"totalLiquidityUSD":3160219},{"date":1720396800,"totalLiquidityUSD":3051290},{"date":1720483200,"totalLiquidityUSD":3126456},{"date":1720569600,"totalLiquidityUSD":3157538},{"date":1720656000,"totalLiquidityUSD":3195715},{"date":1720742400,"totalLiquidityUSD":3210992},{"date":1720828800,"totalLiquidityUSD":3216913},{"date":1720915200,"totalLiquidityUSD":3263652},{"date":1721001600,"totalLiquidityUSD":3358593},{"date":1721088000,"totalLiquidityUSD":3465799},{"date":1721174400,"totalLiquidityUSD":3476976},{"date":1721260800,"totalLiquidityUSD":3452406},{"date":1721347200,"totalLiquidityUSD":3458242},{"date":1721433600,"totalLiquidityUSD":3551748},{"date":1721520000,"totalLiquidityUSD":3559648},{"date":1721606400,"totalLiquidityUSD":3571422},{"date":1721692800,"totalLiquidityUSD":3500271},{"date":1721779200,"totalLiquidityUSD":3502143},{"date":1721865600,"totalLiquidityUSD":3381316},{"date":1721952000,"totalLiquidityUSD":3289272},{"date":1722038400,"totalLiquidityUSD":3378503},{"date":1722124800,"totalLiquidityUSD":3395476},{"date":1722211200,"totalLiquidityUSD":3381683},{"date":1722297600,"totalLiquidityUSD":3463800},{"date":1722384000,"totalLiquidityUSD":3397267},{"date":1722470400,"totalLiquidityUSD":3335746},{"date":1722556800,"totalLiquidityUSD":3287905},{"date":1722643200,"totalLiquidityUSD":3105734},{"date":1722729600,"totalLiquidityUSD":3027012},{"date":1722816000,"totalLiquidityUSD":2841532},{"date":1722902400,"totalLiquidityUSD":2526022},{"date":1722988800,"totalLiquidityUSD":2584013},{"date":1723075200,"totalLiquidityUSD":2432183},{"date":1723161600,"totalLiquidityUSD":2674235},{"date":1723248000,"totalLiquidityUSD":2692190},{"date":1723334400,"totalLiquidityUSD":2700068},{"date":1723420800,"totalLiquidityUSD":2661917},{"date":1723507200,"totalLiquidityUSD":2793320},{"date":1723593600,"totalLiquidityUSD":2834856},{"date":1723680000,"totalLiquidityUSD":2778170},{"date":1723766400,"totalLiquidityUSD":2684727},{"date":1723852800,"totalLiquidityUSD":2712278},{"date":1723939200,"totalLiquidityUSD":2719928},{"date":1724025600,"totalLiquidityUSD":2763432},{"date":1724112000,"totalLiquidityUSD":2729238},{"date":1724198400,"totalLiquidityUSD":2703528},{"date":1724284800,"totalLiquidityUSD":2760217},{"date":1724371200,"totalLiquidityUSD":2745182},{"date":1724457600,"totalLiquidityUSD":2915783},{"date":1724544000,"totalLiquidityUSD":2874202},{"date":1724630400,"totalLiquidityUSD":2900895},{"date":1724716800,"totalLiquidityUSD":2812494},{"date":1724803200,"totalLiquidityUSD":2551757},{"date":1724889600,"totalLiquidityUSD":2638736},{"date":1724976000,"totalLiquidityUSD":2638046},{"date":1725062400,"totalLiquidityUSD":2631731},{"date":1725148800,"totalLiquidityUSD":2632682},{"date":1725235200,"totalLiquidityUSD":2531057},{"date":1725321600,"totalLiquidityUSD":2662063},{"date":1725408000,"totalLiquidityUSD":2568656},{"date":1725494400,"totalLiquidityUSD":2574485},{"date":1725580800,"totalLiquidityUSD":2482044},{"date":1725667200,"totalLiquidityUSD":2319936},{"date":1725753600,"totalLiquidityUSD":2375706},{"date":1725840000,"totalLiquidityUSD":2427117},{"date":1725926400,"totalLiquidityUSD":2478066},{"date":1726012800,"totalLiquidityUSD":2492107},{"date":1726099200,"totalLiquidityUSD":2441160},{"date":1726185600,"totalLiquidityUSD":2447308},{"date":1726272000,"totalLiquidityUSD":2552663},{"date":1726358400,"totalLiquidityUSD":2516857},{"date":1726444800,"totalLiquidityUSD":2445130},{"date":1726531200,"totalLiquidityUSD":2383958},{"date":1726617600,"totalLiquidityUSD":2444959},{"date":1726704000,"totalLiquidityUSD":2432429},{"date":1726790400,"totalLiquidityUSD":2561883},{"date":1726876800,"totalLiquidityUSD":2657335},{"date":1726963200,"totalLiquidityUSD":2672585},{"date":1727049600,"totalLiquidityUSD":2648036},{"date":1727136000,"totalLiquidityUSD":2764315},{"date":1727222400,"totalLiquidityUSD":2775228},{"date":1727308800,"totalLiquidityUSD":2683957},{"date":1727395200,"totalLiquidityUSD":2757998},{"date":1727481600,"totalLiquidityUSD":2811014},{"date":1727568000,"totalLiquidityUSD":2784777},{"date":1727654400,"totalLiquidityUSD":2781437},{"date":1727740800,"totalLiquidityUSD":2725132},{"date":1727827200,"totalLiquidityUSD":2577728},{"date":1727913600,"totalLiquidityUSD":2472678},{"date":1728000000,"totalLiquidityUSD":2450321},{"date":1728086400,"totalLiquidityUSD":2529453},{"date":1728172800,"totalLiquidityUSD":2520086},{"date":1728259200,"totalLiquidityUSD":2537807},{"date":1728345600,"totalLiquidityUSD":2556541},{"date":1728432000,"totalLiquidityUSD":2557564},{"date":1728518400,"totalLiquidityUSD":2477795},{"date":1728604800,"totalLiquidityUSD":2480688},{"date":1728691200,"totalLiquidityUSD":2557908},{"date":1728777600,"totalLiquidityUSD":2586949},{"date":1728864000,"totalLiquidityUSD":2576026},{"date":1728950400,"totalLiquidityUSD":2751822},{"date":1729036800,"totalLiquidityUSD":2705072},{"date":1729123200,"totalLiquidityUSD":2732734},{"date":1729209600,"totalLiquidityUSD":2723493},{"date":1729296000,"totalLiquidityUSD":2762018},{"date":1729382400,"totalLiquidityUSD":2765877},{"date":1729468800,"totalLiquidityUSD":2861907},{"date":1729555200,"totalLiquidityUSD":2794541},{"date":1729641600,"totalLiquidityUSD":2756016},{"date":1729728000,"totalLiquidityUSD":2620876},{"date":1729814400,"totalLiquidityUSD":2660101},{"date":1729900800,"totalLiquidityUSD":2602273},{"date":1729987200,"totalLiquidityUSD":2602356},{"date":1730073600,"totalLiquidityUSD":2606176},{"date":1730160000,"totalLiquidityUSD":2662419},{"date":1730246400,"totalLiquidityUSD":2732633},{"date":1730332800,"totalLiquidityUSD":2769832},{"date":1730419200,"totalLiquidityUSD":2615385},{"date":1730505600,"totalLiquidityUSD":2613598},{"date":1730592000,"totalLiquidityUSD":2583536},{"date":1730678400,"totalLiquidityUSD":2556371},{"date":1730764800,"totalLiquidityUSD":2484673},{"date":1730851200,"totalLiquidityUSD":2522080},{"date":1730937600,"totalLiquidityUSD":2838748},{"date":1731024000,"totalLiquidityUSD":3006504},{"date":1731110400,"totalLiquidityUSD":3074888},{"date":1731196800,"totalLiquidityUSD":3209161},{"date":1731283200,"totalLiquidityUSD":3285946},{"date":1731369600,"totalLiquidityUSD":3436526},{"date":1731456000,"totalLiquidityUSD":3377357},{"date":1731542400,"totalLiquidityUSD":3282106},{"date":1731628800,"totalLiquidityUSD":3156664},{"date":1731715200,"totalLiquidityUSD":3190407},{"date":1731801600,"totalLiquidityUSD":3178116},{"date":1731888000,"totalLiquidityUSD":3161872},{"date":1731974400,"totalLiquidityUSD":3291124},{"date":1732060800,"totalLiquidityUSD":3203944},{"date":1732147200,"totalLiquidityUSD":3159111},{"date":1732233600,"totalLiquidityUSD":3473911},{"date":1732320000,"totalLiquidityUSD":3396404},{"date":1732406400,"totalLiquidityUSD":3479548},{"date":1732492800,"totalLiquidityUSD":3422291},{"date":1732579200,"totalLiquidityUSD":3474110},{"date":1732665600,"totalLiquidityUSD":3404860},{"date":1732752000,"totalLiquidityUSD":3755481},{"date":1732838400,"totalLiquidityUSD":3677058},{"date":1732924800,"totalLiquidityUSD":3684173},{"date":1733011200,"totalLiquidityUSD":3799626},{"date":1733097600,"totalLiquidityUSD":3800717},{"date":1733184000,"totalLiquidityUSD":3614891},{"date":1733270400,"totalLiquidityUSD":3638496},{"date":1733356800,"totalLiquidityUSD":3905168},{"date":1733443200,"totalLiquidityUSD":3876002},{"date":1733529600,"totalLiquidityUSD":4012505},{"date":1733616000,"totalLiquidityUSD":4013237},{"date":1733702400,"totalLiquidityUSD":3999537},{"date":1733788800,"totalLiquidityUSD":3702862},{"date":1733875200,"totalLiquidityUSD":3638332},{"date":1733961600,"totalLiquidityUSD":3836634},{"date":1734048000,"totalLiquidityUSD":3864347},{"date":1734134400,"totalLiquidityUSD":3898679},{"date":1734220800,"totalLiquidityUSD":3853226},{"date":1734307200,"totalLiquidityUSD":3953807},{"date":1734393600,"totalLiquidityUSD":4021518},{"date":1734480000,"totalLiquidityUSD":3871564},{"date":1734566400,"totalLiquidityUSD":3661447},{"date":1734652800,"totalLiquidityUSD":3425373},{"date":1734739200,"totalLiquidityUSD":3518045},{"date":1734825600,"totalLiquidityUSD":3370984},{"date":1734912000,"totalLiquidityUSD":3334022},{"date":1734998400,"totalLiquidityUSD":3495007},{"date":1735084800,"totalLiquidityUSD":3555744},{"date":1735171200,"totalLiquidityUSD":3543593},{"date":1735257600,"totalLiquidityUSD":3369237},{"date":1735344000,"totalLiquidityUSD":3369481},{"date":1735430400,"totalLiquidityUSD":3450166},{"date":1735516800,"totalLiquidityUSD":3403192},{"date":1735603200,"totalLiquidityUSD":3408673},{"date":1735689600,"totalLiquidityUSD":3379268},{"date":1735776000,"totalLiquidityUSD":3408510},{"date":1735862400,"totalLiquidityUSD":3496206},{"date":1735948800,"totalLiquidityUSD":3661976},{"date":1736035200,"totalLiquidityUSD":3713700},{"date":1736121600,"totalLiquidityUSD":3694182},{"date":1736208000,"totalLiquidityUSD":3724563},{"date":1736294400,"totalLiquidityUSD":3418190},{"date":1736380800,"totalLiquidityUSD":3325914},{"date":1736467200,"totalLiquidityUSD":3214281},{"date":1736553600,"totalLiquidityUSD":3267027},{"date":1736640000,"totalLiquidityUSD":3279307},{"date":1736726400,"totalLiquidityUSD":3239209},{"date":1736812800,"totalLiquidityUSD":3172900},{"date":1736899200,"totalLiquidityUSD":3274788},{"date":1736985600,"totalLiquidityUSD":3481199},{"date":1737072000,"totalLiquidityUSD":3349922},{"date":1737158400,"totalLiquidityUSD":3525029},{"date":1737244800,"totalLiquidityUSD":3326614},{"date":1737331200,"totalLiquidityUSD":3260033},{"date":1737417600,"totalLiquidityUSD":3329533},{"date":1737504000,"totalLiquidityUSD":3367008},{"date":1737590400,"totalLiquidityUSD":3297205},{"date":1737676800,"totalLiquidityUSD":3361739},{"date":1737763200,"totalLiquidityUSD":3336023},{"date":1737849600,"totalLiquidityUSD":3320804},{"date":1737936000,"totalLiquidityUSD":3255340},{"date":1738022400,"totalLiquidityUSD":3172371},{"date":1738108800,"totalLiquidityUSD":3076062},{"date":1738195200,"totalLiquidityUSD":3133786},{"date":1738281600,"totalLiquidityUSD":3247345},{"date":1738368000,"totalLiquidityUSD":3297157},{"date":1738454400,"totalLiquidityUSD":3123536},{"date":1738540800,"totalLiquidityUSD":2776856},{"date":1738627200,"totalLiquidityUSD":2825294},{"date":1738713600,"totalLiquidityUSD":2701046},{"date":1738800000,"totalLiquidityUSD":2735459},{"date":1738886400,"totalLiquidityUSD":2674202},{"date":1738972800,"totalLiquidityUSD":2625292},{"date":1739059200,"totalLiquidityUSD":2603078},{"date":1739145600,"totalLiquidityUSD":2592826},{"date":1739232000,"totalLiquidityUSD":2640552},{"date":1739318400,"totalLiquidityUSD":2570878},{"date":1739404800,"totalLiquidityUSD":2702215},{"date":1739491200,"totalLiquidityUSD":2645007},{"date":1739577600,"totalLiquidityUSD":2683271},{"date":1739664000,"totalLiquidityUSD":2659753},{"date":1739750400,"totalLiquidityUSD":2630280},{"date":1739836800,"totalLiquidityUSD":2711608},{"date":1739923200,"totalLiquidityUSD":2638102},{"date":1740009600,"totalLiquidityUSD":2682826},{"date":1740096000,"totalLiquidityUSD":2709149},{"date":1740182400,"totalLiquidityUSD":2628828},{"date":1740268800,"totalLiquidityUSD":2724172},{"date":1740355200,"totalLiquidityUSD":2794211},{"date":1740441600,"totalLiquidityUSD":2471425},{"date":1740528000,"totalLiquidityUSD":2406669},{"date":1740614400,"totalLiquidityUSD":2253201},{"date":1740700800,"totalLiquidityUSD":2229470},{"date":1740787200,"totalLiquidityUSD":2213324},{"date":1740873600,"totalLiquidityUSD":2196694},{"date":1740960000,"totalLiquidityUSD":2492511},{"date":1741046400,"totalLiquidityUSD":2144177},{"date":1741132800,"totalLiquidityUSD":2154317},{"date":1741219200,"totalLiquidityUSD":2236166},{"date":1741305600,"totalLiquidityUSD":2146319},{"date":1741392000,"totalLiquidityUSD":2132267},{"date":1741478400,"totalLiquidityUSD":2195067},{"date":1741564800,"totalLiquidityUSD":2023885},{"date":1741651200,"totalLiquidityUSD":1848893},{"date":1741737600,"totalLiquidityUSD":1921401},{"date":1741824000,"totalLiquidityUSD":1915751},{"date":1741910400,"totalLiquidityUSD":1877652},{"date":1741996800,"totalLiquidityUSD":1926618},{"date":1742083200,"totalLiquidityUSD":1951116},{"date":1742169600,"totalLiquidityUSD":1909066},{"date":1742256000,"totalLiquidityUSD":1926597},{"date":1742342400,"totalLiquidityUSD":1942495},{"date":1742428800,"totalLiquidityUSD":2040361},{"date":1742515200,"totalLiquidityUSD":1986109},{"date":1742601600,"totalLiquidityUSD":1967821},{"date":1742688000,"totalLiquidityUSD":1984629},{"date":1742774400,"totalLiquidityUSD":2009935},{"date":1742860800,"totalLiquidityUSD":2079885},{"date":1742947200,"totalLiquidityUSD":2069264},{"date":1743033600,"totalLiquidityUSD":2007672},{"date":1743120000,"totalLiquidityUSD":1998472},{"date":1743206400,"totalLiquidityUSD":1895087},{"date":1743292800,"totalLiquidityUSD":1824413},{"date":1743379200,"totalLiquidityUSD":1789332},{"date":1743465600,"totalLiquidityUSD":1808925},{"date":1743552000,"totalLiquidityUSD":1891690},{"date":1743638400,"totalLiquidityUSD":1780304},{"date":1743724800,"totalLiquidityUSD":1806140},{"date":1743811200,"totalLiquidityUSD":1806200},{"date":1743897600,"totalLiquidityUSD":1798546},{"date":1743984000,"totalLiquidityUSD":1567627},{"date":1744070400,"totalLiquidityUSD":1559092},{"date":1744156800,"totalLiquidityUSD":1476047},{"date":1744243200,"totalLiquidityUSD":1658864},{"date":1744329600,"totalLiquidityUSD":1526347},{"date":1744416000,"totalLiquidityUSD":1567562},{"date":1744502400,"totalLiquidityUSD":1643138},{"date":1744588800,"totalLiquidityUSD":1588055},{"date":1744675200,"totalLiquidityUSD":1630781},{"date":1744761600,"totalLiquidityUSD":1591587},{"date":1744848000,"totalLiquidityUSD":1579500},{"date":1744934400,"totalLiquidityUSD":1584823},{"date":1745020800,"totalLiquidityUSD":1590096},{"date":1745107200,"totalLiquidityUSD":1624722},{"date":1745193600,"totalLiquidityUSD":1609764},{"date":1745280000,"totalLiquidityUSD":1573527},{"date":1745366400,"totalLiquidityUSD":1764986},{"date":1745452800,"totalLiquidityUSD":1801322},{"date":1745539200,"totalLiquidityUSD":1776167},{"date":1745625600,"totalLiquidityUSD":1798827},{"date":1745712000,"totalLiquidityUSD":1825302},{"date":1745798400,"totalLiquidityUSD":1802139},{"date":1745884800,"totalLiquidityUSD":1806896},{"date":1745971200,"totalLiquidityUSD":1804477},{"date":1746057600,"totalLiquidityUSD":1800844},{"date":1746144000,"totalLiquidityUSD":1847181},{"date":1746230400,"totalLiquidityUSD":1848174},{"date":1746316800,"totalLiquidityUSD":1841410},{"date":1746403200,"totalLiquidityUSD":1823506},{"date":1746489600,"totalLiquidityUSD":1818779},{"date":1746576000,"totalLiquidityUSD":1843196},{"date":1746662400,"totalLiquidityUSD":1817835},{"date":1746748800,"totalLiquidityUSD":2089842},{"date":1746835200,"totalLiquidityUSD":2235105},{"date":1746921600,"totalLiquidityUSD":2466440},{"date":1747008000,"totalLiquidityUSD":2392812},{"date":1747094400,"totalLiquidityUSD":2351702},{"date":1747180800,"totalLiquidityUSD":2565301},{"date":1747267200,"totalLiquidityUSD":2475376},{"date":1747353600,"totalLiquidityUSD":2426885},{"date":1747440000,"totalLiquidityUSD":2435238},{"date":1747526400,"totalLiquidityUSD":2363203},{"date":1747612800,"totalLiquidityUSD":2331572},{"date":1747699200,"totalLiquidityUSD":2416567},{"date":1747785600,"totalLiquidityUSD":2408003},{"date":1747872000,"totalLiquidityUSD":2466145},{"date":1747958400,"totalLiquidityUSD":2536149},{"date":1748044800,"totalLiquidityUSD":2408013},{"date":1748131200,"totalLiquidityUSD":2417614},{"date":1748217600,"totalLiquidityUSD":2439587},{"date":1748304000,"totalLiquidityUSD":2449258},{"date":1748390400,"totalLiquidityUSD":2533663},{"date":1748476800,"totalLiquidityUSD":2556108},{"date":1748563200,"totalLiquidityUSD":2475234},{"date":1748649600,"totalLiquidityUSD":2419241},{"date":1748736000,"totalLiquidityUSD":2405864},{"date":1748822400,"totalLiquidityUSD":2425863},{"date":1748908800,"totalLiquidityUSD":2506030},{"date":1748995200,"totalLiquidityUSD":2478846},{"date":1749081600,"totalLiquidityUSD":2495491},{"date":1749168000,"totalLiquidityUSD":2311842},{"date":1749254400,"totalLiquidityUSD":2359885},{"date":1749340800,"totalLiquidityUSD":2411492},{"date":1749427200,"totalLiquidityUSD":2397456},{"date":1749513600,"totalLiquidityUSD":2568673},{"date":1749600000,"totalLiquidityUSD":2674114},{"date":1749686400,"totalLiquidityUSD":2649653},{"date":1749772800,"totalLiquidityUSD":2446722},{"date":1749859200,"totalLiquidityUSD":2462421},{"date":1749945600,"totalLiquidityUSD":2421821},{"date":1750032000,"totalLiquidityUSD":2436049},{"date":1750118400,"totalLiquidityUSD":2454624},{"date":1750204800,"totalLiquidityUSD":2405415},{"date":1750291200,"totalLiquidityUSD":2416136},{"date":1750377600,"totalLiquidityUSD":2418458},{"date":1750464000,"totalLiquidityUSD":2294618},{"date":1750550400,"totalLiquidityUSD":2181041},{"date":1750636800,"totalLiquidityUSD":2127691},{"date":1750723200,"totalLiquidityUSD":2300292},{"date":1750809600,"totalLiquidityUSD":2337569},{"date":1750896000,"totalLiquidityUSD":2312329},{"date":1750982400,"totalLiquidityUSD":2308903},{"date":1751068800,"totalLiquidityUSD":2310106},{"date":1751155200,"totalLiquidityUSD":2329845},{"date":1751241600,"totalLiquidityUSD":2391089},{"date":1751328000,"totalLiquidityUSD":2384984},{"date":1751414400,"totalLiquidityUSD":2301478},{"date":1751500800,"totalLiquidityUSD":2464161},{"date":1751587200,"totalLiquidityUSD":2477575},{"date":1751673600,"totalLiquidityUSD":2405153},{"date":1751760000,"totalLiquidityUSD":2402487},{"date":1751846400,"totalLiquidityUSD":2447956},{"date":1751932800,"totalLiquidityUSD":2426165},{"date":1752019200,"totalLiquidityUSD":2496779},{"date":1752105600,"totalLiquidityUSD":2642705},{"date":1752192000,"totalLiquidityUSD":2805930},{"date":1752278400,"totalLiquidityUSD":2819750},{"date":1752364800,"totalLiquidityUSD":2802721},{"date":1752451200,"totalLiquidityUSD":2825236},{"date":1752537600,"totalLiquidityUSD":2833832},{"date":1752624000,"totalLiquidityUSD":2939308},{"date":1752710400,"totalLiquidityUSD":3150845},{"date":1752796800,"totalLiquidityUSD":3266878},{"date":1752883200,"totalLiquidityUSD":3327915},{"date":1752969600,"totalLiquidityUSD":3352231},{"date":1753056000,"totalLiquidityUSD":3491042},{"date":1753142400,"totalLiquidityUSD":3524923},{"date":1753228800,"totalLiquidityUSD":3501268},{"date":1753315200,"totalLiquidityUSD":3392143},{"date":1753401600,"totalLiquidityUSD":3437866},{"date":1753488000,"totalLiquidityUSD":3480919},{"date":1753574400,"totalLiquidityUSD":3511678},{"date":1753660800,"totalLiquidityUSD":3619727},{"date":1753747200,"totalLiquidityUSD":3554352},{"date":1753833600,"totalLiquidityUSD":3460653},{"date":1753920000,"totalLiquidityUSD":3476461},{"date":1754006400,"totalLiquidityUSD":3376155},{"date":1754092800,"totalLiquidityUSD":3181353},{"date":1754179200,"totalLiquidityUSD":3081714},{"date":1754265600,"totalLiquidityUSD":3241161},{"date":1754352000,"totalLiquidityUSD":3384881},{"date":1754438400,"totalLiquidityUSD":3282628},{"date":1754524800,"totalLiquidityUSD":3363215},{"date":1754611200,"totalLiquidityUSD":3592924},{"date":1754697600,"totalLiquidityUSD":3666724},{"date":1754784000,"totalLiquidityUSD":3865501},{"date":1754870400,"totalLiquidityUSD":3809446},{"date":1754956800,"totalLiquidityUSD":3666363},{"date":1755043200,"totalLiquidityUSD":3992264},{"date":1755129600,"totalLiquidityUSD":4057094},{"date":1755216000,"totalLiquidityUSD":3908755},{"date":1755302400,"totalLiquidityUSD":3797080},{"date":1755388800,"totalLiquidityUSD":3782025},{"date":1755475200,"totalLiquidityUSD":3800840},{"date":1755561600,"totalLiquidityUSD":3690613},{"date":1755648000,"totalLiquidityUSD":3505828},{"date":1755734400,"totalLiquidityUSD":3666169},{"date":1755820800,"totalLiquidityUSD":3586452},{"date":1755907200,"totalLiquidityUSD":4050992},{"date":1755993600,"totalLiquidityUSD":4037516},{"date":1756080000,"totalLiquidityUSD":3950579},{"date":1756166400,"totalLiquidityUSD":3691783},{"date":1756252800,"totalLiquidityUSD":3869546},{"date":1756339200,"totalLiquidityUSD":3789046},{"date":1756425600,"totalLiquidityUSD":3787512},{"date":1756512000,"totalLiquidityUSD":3652262},{"date":1756598400,"totalLiquidityUSD":3694994},{"date":1756684800,"totalLiquidityUSD":3706379},{"date":1756771200,"totalLiquidityUSD":3633589},{"date":1756857600,"totalLiquidityUSD":3638457},{"date":1756944000,"totalLiquidityUSD":3770115},{"date":1757030400,"totalLiquidityUSD":3637657},{"date":1757116800,"totalLiquidityUSD":3626901},{"date":1757203200,"totalLiquidityUSD":3604471},{"date":1757289600,"totalLiquidityUSD":3568607},{"date":1757376000,"totalLiquidityUSD":3510751},{"date":1757462400,"totalLiquidityUSD":3517788},{"date":1757548800,"totalLiquidityUSD":3552604},{"date":1757635200,"totalLiquidityUSD":3654512},{"date":1757721600,"totalLiquidityUSD":3844082},{"date":1757808000,"totalLiquidityUSD":3818158},{"date":1757894400,"totalLiquidityUSD":3767118},{"date":1757980800,"totalLiquidityUSD":3696398},{"date":1758067200,"totalLiquidityUSD":3690358},{"date":1758153600,"totalLiquidityUSD":3765026},{"date":1758240000,"totalLiquidityUSD":3749939},{"date":1758326400,"totalLiquidityUSD":3655550},{"date":1758412800,"totalLiquidityUSD":3661606},{"date":1758499200,"totalLiquidityUSD":3570217},{"date":1758585600,"totalLiquidityUSD":3403041},{"date":1758672000,"totalLiquidityUSD":3414638},{"date":1758758400,"totalLiquidityUSD":3399600},{"date":1758844800,"totalLiquidityUSD":3187419},{"date":1758931200,"totalLiquidityUSD":3272428},{"date":1759017600,"totalLiquidityUSD":3254685},{"date":1759104000,"totalLiquidityUSD":3358157},{"date":1759190400,"totalLiquidityUSD":3418192},{"date":1759276800,"totalLiquidityUSD":3363544},{"date":1759363200,"totalLiquidityUSD":3526402},{"date":1759449600,"totalLiquidityUSD":3636536},{"date":1759536000,"totalLiquidityUSD":3650684},{"date":1759622400,"totalLiquidityUSD":3642230},{"date":1759708800,"totalLiquidityUSD":3666343},{"date":1759795200,"totalLiquidityUSD":3795173},{"date":1759881600,"totalLiquidityUSD":3615866},{"date":1759968000,"totalLiquidityUSD":3676495},{"date":1760054400,"totalLiquidityUSD":3542849},{"date":1760140800,"totalLiquidityUSD":3127177},{"date":1760227200,"totalLiquidityUSD":3061431},{"date":1760313600,"totalLiquidityUSD":3395403},{"date":1760400000,"totalLiquidityUSD":3465646},{"date":1760486400,"totalLiquidityUSD":3352314},{"date":1760572800,"totalLiquidityUSD":3254796},{"date":1760659200,"totalLiquidityUSD":3202434},{"date":1760745600,"totalLiquidityUSD":2982900},{"date":1760832000,"totalLiquidityUSD":3019991},{"date":1760918400,"totalLiquidityUSD":3094680},{"date":1761004800,"totalLiquidityUSD":3086115},{"date":1761091200,"totalLiquidityUSD":3004251},{"date":1761177600,"totalLiquidityUSD":2960149},{"date":1761264000,"totalLiquidityUSD":2993498},{"date":1761350400,"totalLiquidityUSD":3047345},{"date":1761436800,"totalLiquidityUSD":3072578},{"date":1761523200,"totalLiquidityUSD":3238153},{"date":1761609600,"totalLiquidityUSD":3188459},{"date":1761696000,"totalLiquidityUSD":3093253},{"date":1761782400,"totalLiquidityUSD":3035852},{"date":1761868800,"totalLiquidityUSD":2958946},{"date":1761955200,"totalLiquidityUSD":2982434},{"date":1762041600,"totalLiquidityUSD":2950099},{"date":1762128000,"totalLiquidityUSD":2937792},{"date":1762214400,"totalLiquidityUSD":2732609},{"date":1762300800,"totalLiquidityUSD":2452312},{"date":1762387200,"totalLiquidityUSD":2603640},{"date":1762473600,"totalLiquidityUSD":2524667},{"date":1762560000,"totalLiquidityUSD":2618844},{"date":1762646400,"totalLiquidityUSD":2593596},{"date":1762732800,"totalLiquidityUSD":2763240},{"date":1762819200,"totalLiquidityUSD":2696541},{"date":1762905600,"totalLiquidityUSD":2583314},{"date":1762992000,"totalLiquidityUSD":2579521},{"date":1763078400,"totalLiquidityUSD":2414575},{"date":1763164800,"totalLiquidityUSD":2361196},{"date":1763251200,"totalLiquidityUSD":2395049},{"date":1763337600,"totalLiquidityUSD":2357381},{"date":1763424000,"totalLiquidityUSD":2283545},{"date":1763510400,"totalLiquidityUSD":2331525},{"date":1763596800,"totalLiquidityUSD":2291828},{"date":1763683200,"totalLiquidityUSD":2155874},{"date":1763769600,"totalLiquidityUSD":2068359},{"date":1763856000,"totalLiquidityUSD":2113873},{"date":1763942400,"totalLiquidityUSD":2128332},{"date":1764028800,"totalLiquidityUSD":2234246},{"date":1764115200,"totalLiquidityUSD":2214337},{"date":1764201600,"totalLiquidityUSD":2258912},{"date":1764288000,"totalLiquidityUSD":2257515},{"date":1764374400,"totalLiquidityUSD":2272545},{"date":1764460800,"totalLiquidityUSD":2245104},{"date":1764547200,"totalLiquidityUSD":2237382},{"date":1764633600,"totalLiquidityUSD":2088877},{"date":1764720000,"totalLiquidityUSD":2247106},{"date":1764806400,"totalLiquidityUSD":2389474},{"date":1764892800,"totalLiquidityUSD":2356783},{"date":1764979200,"totalLiquidityUSD":2262552},{"date":1765065600,"totalLiquidityUSD":2250398},{"date":1765152000,"totalLiquidityUSD":2256615},{"date":1765238400,"totalLiquidityUSD":2317814},{"date":1765324800,"totalLiquidityUSD":2448287},{"date":1765411200,"totalLiquidityUSD":2454614},{"date":1765497600,"totalLiquidityUSD":2386233},{"date":1765584000,"totalLiquidityUSD":2275663},{"date":1765670400,"totalLiquidityUSD":2299867},{"date":1765756800,"totalLiquidityUSD":2268368},{"date":1765843200,"totalLiquidityUSD":2189511},{"date":1765929600,"totalLiquidityUSD":2180123},{"date":1766016000,"totalLiquidityUSD":2053936},{"date":1766102400,"totalLiquidityUSD":2053000},{"date":1766188800,"totalLiquidityUSD":2158612},{"date":1766275200,"totalLiquidityUSD":2160315},{"date":1766361600,"totalLiquidityUSD":2193832},{"date":1766448000,"totalLiquidityUSD":2179968},{"date":1766534400,"totalLiquidityUSD":2152336},{"date":1766620800,"totalLiquidityUSD":2105509},{"date":1766707200,"totalLiquidityUSD":2073769},{"date":1766793600,"totalLiquidityUSD":2092874},{"date":1766880000,"totalLiquidityUSD":2107988},{"date":1766966400,"totalLiquidityUSD":2110731},{"date":1767052800,"totalLiquidityUSD":2099005},{"date":1767139200,"totalLiquidityUSD":2125592},{"date":1767225600,"totalLiquidityUSD":2136899},{"date":1767312000,"totalLiquidityUSD":2157760},{"date":1767398400,"totalLiquidityUSD":2245978},{"date":1767484800,"totalLiquidityUSD":2259285},{"date":1767571200,"totalLiquidityUSD":2265364},{"date":1767657600,"totalLiquidityUSD":2320575},{"date":1767744000,"totalLiquidityUSD":2362870},{"date":1767830400,"totalLiquidityUSD":2268945},{"date":1767916800,"totalLiquidityUSD":2236750},{"date":1768003200,"totalLiquidityUSD":2188248},{"date":1768089600,"totalLiquidityUSD":2184568},{"date":1768176000,"totalLiquidityUSD":2211267},{"date":1768262400,"totalLiquidityUSD":2192091},{"date":1768348800,"totalLiquidityUSD":2358008},{"date":1768435200,"totalLiquidityUSD":2373952},{"date":1768521600,"totalLiquidityUSD":2348395},{"date":1768608000,"totalLiquidityUSD":2332673},{"date":1768694400,"totalLiquidityUSD":2342828},{"date":1768780800,"totalLiquidityUSD":2280500},{"date":1768867200,"totalLiquidityUSD":2254096},{"date":1768953600,"totalLiquidityUSD":2075323},{"date":1769040000,"totalLiquidityUSD":2113873},{"date":1769126400,"totalLiquidityUSD":2091790},{"date":1769212800,"totalLiquidityUSD":2092428},{"date":1769299200,"totalLiquidityUSD":2091287},{"date":1769385600,"totalLiquidityUSD":1984486},{"date":1769472000,"totalLiquidityUSD":2074995},{"date":1769558400,"totalLiquidityUSD":2136601},{"date":1769644800,"totalLiquidityUSD":2129187},{"date":1769731200,"totalLiquidityUSD":1986504},{"date":1769817600,"totalLiquidityUSD":1918553},{"date":1769904000,"totalLiquidityUSD":1757018},{"date":1769990400,"totalLiquidityUSD":1653559},{"date":1770076800,"totalLiquidityUSD":1699355},{"date":1770163200,"totalLiquidityUSD":1628274},{"date":1770249600,"totalLiquidityUSD":1559228},{"date":1770336000,"totalLiquidityUSD":1288540},{"date":1770422400,"totalLiquidityUSD":1499480},{"date":1770508800,"totalLiquidityUSD":1486911},{"date":1770595200,"totalLiquidityUSD":1484450},{"date":1770681600,"totalLiquidityUSD":1499972},{"date":1770768000,"totalLiquidityUSD":1443281},{"date":1770854400,"totalLiquidityUSD":1388416},{"date":1770940800,"totalLiquidityUSD":1386417},{"date":1771027200,"totalLiquidityUSD":1453236},{"date":1771113600,"totalLiquidityUSD":1516277},{"date":1771200000,"totalLiquidityUSD":1431902},{"date":1771286400,"totalLiquidityUSD":1451112},{"date":1771372800,"totalLiquidityUSD":1449483},{"date":1771459200,"totalLiquidityUSD":1418918},{"date":1771545600,"totalLiquidityUSD":1424018},{"date":1771632000,"totalLiquidityUSD":1429580},{"date":1771718400,"totalLiquidityUSD":1430370},{"date":1771804800,"totalLiquidityUSD":1417590},{"date":1771891200,"totalLiquidityUSD":1352698},{"date":1771977600,"totalLiquidityUSD":1344932},{"date":1772064000,"totalLiquidityUSD":1496108},{"date":1772150400,"totalLiquidityUSD":1475642},{"date":1772236800,"totalLiquidityUSD":1402882},{"date":1772323200,"totalLiquidityUSD":1428940},{"date":1772409600,"totalLiquidityUSD":1417669},{"date":1772496000,"totalLiquidityUSD":1480655},{"date":1772582400,"totalLiquidityUSD":1441829},{"date":1772668800,"totalLiquidityUSD":1548699},{"date":1772755200,"totalLiquidityUSD":1510146},{"date":1772841600,"totalLiquidityUSD":1440449},{"date":1772928000,"totalLiquidityUSD":1433995},{"date":1773014400,"totalLiquidityUSD":1411007},{"date":1773100800,"totalLiquidityUSD":1464561},{"date":1773187200,"totalLiquidityUSD":1484641},{"date":1773273600,"totalLiquidityUSD":1495562},{"date":1773360000,"totalLiquidityUSD":1549461},{"date":1773446400,"totalLiquidityUSD":1522957},{"date":1773532800,"totalLiquidityUSD":1524743},{"date":1773619200,"totalLiquidityUSD":1586416},{"date":1773705600,"totalLiquidityUSD":1710665},{"date":1773792000,"totalLiquidityUSD":1691537},{"date":1773878400,"totalLiquidityUSD":1604012},{"date":1773964800,"totalLiquidityUSD":1553052},{"date":1774051200,"totalLiquidityUSD":1562416},{"date":1774137600,"totalLiquidityUSD":1516874},{"date":1774224000,"totalLiquidityUSD":1496110},{"date":1774310400,"totalLiquidityUSD":1563248},{"date":1774396800,"totalLiquidityUSD":1570830},{"date":1774483200,"totalLiquidityUSD":1579326},{"date":1774569600,"totalLiquidityUSD":1494603},{"date":1774656000,"totalLiquidityUSD":1449736},{"date":1774742400,"totalLiquidityUSD":1354346},{"date":1774828800,"totalLiquidityUSD":1361750},{"date":1774915200,"totalLiquidityUSD":1372502},{"date":1775001600,"totalLiquidityUSD":1427732},{"date":1775088000,"totalLiquidityUSD":1451646},{"date":1775174400,"totalLiquidityUSD":1392225},{"date":1775260800,"totalLiquidityUSD":1393383},{"date":1775347200,"totalLiquidityUSD":1400962},{"date":1775433600,"totalLiquidityUSD":1441562},{"date":1775520000,"totalLiquidityUSD":1436362},{"date":1775606400,"totalLiquidityUSD":1521126},{"date":1775692800,"totalLiquidityUSD":1485989},{"date":1775779200,"totalLiquidityUSD":1489148},{"date":1775865600,"totalLiquidityUSD":1522213},{"date":1775952000,"totalLiquidityUSD":1548230},{"date":1776038400,"totalLiquidityUSD":1496120},{"date":1776124800,"totalLiquidityUSD":1608977},{"date":1776211200,"totalLiquidityUSD":1580784},{"date":1776297600,"totalLiquidityUSD":1596030},{"date":1776384000,"totalLiquidityUSD":1589896},{"date":1776470400,"totalLiquidityUSD":1641162},{"date":1776556800,"totalLiquidityUSD":1593227},{"date":1776643200,"totalLiquidityUSD":1538875},{"date":1776729600,"totalLiquidityUSD":1570805},{"date":1776816000,"totalLiquidityUSD":1576380},{"date":1776902400,"totalLiquidityUSD":1605927},{"date":1776988800,"totalLiquidityUSD":1583078},{"date":1777075200,"totalLiquidityUSD":1569625},{"date":1777161600,"totalLiquidityUSD":1567721},{"date":1777248000,"totalLiquidityUSD":1604238},{"date":1777334400,"totalLiquidityUSD":1559638},{"date":1777420800,"totalLiquidityUSD":1551063},{"date":1777507200,"totalLiquidityUSD":1527024},{"date":1777593600,"totalLiquidityUSD":1530510},{"date":1777680000,"totalLiquidityUSD":1552425},{"date":1777766400,"totalLiquidityUSD":1568273},{"date":1777852800,"totalLiquidityUSD":1566216},{"date":1777939200,"totalLiquidityUSD":1592821},{"date":1778025600,"totalLiquidityUSD":1602226},{"date":1778112000,"totalLiquidityUSD":1592755},{"date":1778198400,"totalLiquidityUSD":1550970},{"date":1778284800,"totalLiquidityUSD":1566036},{"date":1778371200,"totalLiquidityUSD":1576186},{"date":1778457600,"totalLiquidityUSD":1604356},{"date":1778544000,"totalLiquidityUSD":1583497},{"date":1778630400,"totalLiquidityUSD":1547676},{"date":1778716800,"totalLiquidityUSD":1535450},{"date":1778803200,"totalLiquidityUSD":1549467},{"date":1778889600,"totalLiquidityUSD":1508398},{"date":1778976000,"totalLiquidityUSD":1476349},{"date":1779062400,"totalLiquidityUSD":1432816},{"date":1779148800,"totalLiquidityUSD":1445236},{"date":1779235200,"totalLiquidityUSD":1431006},{"date":1779321600,"totalLiquidityUSD":1442317},{"date":1779408000,"totalLiquidityUSD":1442083},{"date":1779494400,"totalLiquidityUSD":1400259},{"date":1779580800,"totalLiquidityUSD":1430833},{"date":1779667200,"totalLiquidityUSD":1425226},{"date":1779753600,"totalLiquidityUSD":1425810},{"date":1779840000,"totalLiquidityUSD":1405070},{"date":1779926400,"totalLiquidityUSD":1371950},{"date":1780012800,"totalLiquidityUSD":1361697},{"date":1780099200,"totalLiquidityUSD":1363395},{"date":1780185600,"totalLiquidityUSD":1339395},{"date":1780272000,"totalLiquidityUSD":1333636},{"date":1780358400,"totalLiquidityUSD":1323831},{"date":1780444800,"totalLiquidityUSD":1234011},{"date":1780531200,"totalLiquidityUSD":1204149},{"date":1780617600,"totalLiquidityUSD":1191430},{"date":1780704000,"totalLiquidityUSD":1079435},{"date":1780790400,"totalLiquidityUSD":1056801},{"date":1780876800,"totalLiquidityUSD":1145873},{"date":1780963200,"totalLiquidityUSD":1124067},{"date":1781049600,"totalLiquidityUSD":1104558},{"date":1781136000,"totalLiquidityUSD":1095075},{"date":1781222400,"totalLiquidityUSD":1130469},{"date":1781308800,"totalLiquidityUSD":1125129},{"date":1781395200,"totalLiquidityUSD":1135196},{"date":1781481600,"totalLiquidityUSD":1165491},{"date":1781568000,"totalLiquidityUSD":1211240},{"date":1781654400,"totalLiquidityUSD":1209069},{"date":1781740800,"totalLiquidityUSD":1184244},{"date":1781827200,"totalLiquidityUSD":1155760},{"date":1781913600,"totalLiquidityUSD":1156244},{"date":1782000000,"totalLiquidityUSD":1175551},{"date":1782086400,"totalLiquidityUSD":1151413},{"date":1782172800,"totalLiquidityUSD":1166985},{"date":1782259200,"totalLiquidityUSD":1125125},{"date":1782345600,"totalLiquidityUSD":1094633},{"date":1782432000,"totalLiquidityUSD":1057873},{"date":1782518400,"totalLiquidityUSD":1066369},{"date":1782604800,"totalLiquidityUSD":1062197},{"date":1782691200,"totalLiquidityUSD":1059937},{"date":1782777600,"totalLiquidityUSD":1075961},{"date":1782864000,"totalLiquidityUSD":1056822},{"date":1782950400,"totalLiquidityUSD":1088882},{"date":1783036800,"totalLiquidityUSD":1147268},{"date":1783123200,"totalLiquidityUSD":1186616},{"date":1783209600,"totalLiquidityUSD":1199330},{"date":1783296000,"totalLiquidityUSD":1203793},{"date":1783382400,"totalLiquidityUSD":1214888},{"date":1783468800,"totalLiquidityUSD":1198023},{"date":1783555200,"totalLiquidityUSD":1174274},{"date":1783641600,"totalLiquidityUSD":1179297},{"date":1783728000,"totalLiquidityUSD":1210649},{"date":1783814400,"totalLiquidityUSD":1207938},{"date":1783900800,"totalLiquidityUSD":1218453},{"date":1783987200,"totalLiquidityUSD":1197567},{"date":1784073600,"totalLiquidityUSD":1276928},{"date":1784160000,"totalLiquidityUSD":1300068},{"date":1784246400,"totalLiquidityUSD":1258862},{"date":1784332800,"totalLiquidityUSD":1244731},{"date":1784419200,"totalLiquidityUSD":1256621},{"date":1784505600,"totalLiquidityUSD":1272845},{"date":1784592000,"totalLiquidityUSD":1293457},{"date":1784678400,"totalLiquidityUSD":1310299},{"date":1784764800,"totalLiquidityUSD":1306716},{"date":1784851200,"totalLiquidityUSD":1270060},{"date":1784937600,"totalLiquidityUSD":1258426},{"date":1785024000,"totalLiquidityUSD":1265867},{"date":1785110400,"totalLiquidityUSD":1316178},{"date":1785196800,"totalLiquidityUSD":1272781},{"date":1785283200,"totalLiquidityUSD":1294092},{"date":1785369600,"totalLiquidityUSD":1281060},{"date":1785456000,"totalLiquidityUSD":1293044},{"date":1785542400,"totalLiquidityUSD":1258856},{"date":1785628800,"totalLiquidityUSD":1248512},{"date":1785715200,"totalLiquidityUSD":1270672},{"date":1785801600,"totalLiquidityUSD":1254555},{"date":1785888000,"totalLiquidityUSD":1261815},{"date":1785974400,"totalLiquidityUSD":1288634},{"date":1786060800,"totalLiquidityUSD":1283935},{"date":1786147200,"totalLiquidityUSD":1292075},{"date":1786233600,"totalLiquidityUSD":1295627},{"date":1786320000,"totalLiquidityUSD":1288565},{"date":1786406400,"totalLiquidityUSD":1263892},{"date":1786492800,"totalLiquidityUSD":1269351},{"date":1786579200,"totalLiquidityUSD":1270028},{"date":1786665600,"totalLiquidityUSD":1272517},{"date":1786752000,"totalLiquidityUSD":1270319},{"date":1786838400,"totalLiquidityUSD":1271008},{"date":1786924800,"totalLiquidityUSD":1266284},{"date":1787011200,"totalLiquidityUSD":1289810},{"date":1787097600,"totalLiquidityUSD":1293803},{"date":1787184000,"totalLiquidityUSD":1531207},{"date":1787270400,"totalLiquidityUSD":1584575},{"date":1787356800,"totalLiquidityUSD":1701032},{"date":1787443200,"totalLiquidityUSD":1639592},{"date":1787529600,"totalLiquidityUSD":1658190},{"date":1787616000,"totalLiquidityUSD":1675073},{"date":1787702400,"totalLiquidityUSD":1651207},{"date":1787788800,"totalLiquidityUSD":1693011},{"date":1787875200,"totalLiquidityUSD":1696925},{"date":1787961600,"totalLiquidityUSD":1650281},{"date":1788048000,"totalLiquidityUSD":1663811},{"date":1788134400,"totalLiquidityUSD":1640004},{"date":1788220800,"totalLiquidityUSD":1669013},{"date":1788307200,"totalLiquidityUSD":1633899},{"date":1788393600,"totalLiquidityUSD":1607953},{"date":1788480000,"totalLiquidityUSD":1693651},{"date":1788566400,"totalLiquidityUSD":1659311},{"date":1788652800,"totalLiquidityUSD":1675696},{"date":1788739200,"totalLiquidityUSD":1696722},{"date":1788825600,"totalLiquidityUSD":1679492},{"date":1788912000,"totalLiquidityUSD":1681552},{"date":1788998400,"totalLiquidityUSD":1664789},{"date":1789084800,"totalLiquidityUSD":1649667},{"date":1789171200,"totalLiquidityUSD":1699827},{"date":1789257600,"totalLiquidityUSD":1706302},{"date":1789344000,"totalLiquidityUSD":1679347},{"date":1789430400,"totalLiquidityUSD":1695405},{"date":1789516800,"totalLiquidityUSD":1623481},{"date":1789603200,"totalLiquidityUSD":1636530},{"date":1789689600,"totalLiquidityUSD":1649546},{"date":1789776000,"totalLiquidityUSD":1772973},{"date":1789862400,"totalLiquidityUSD":1776915},{"date":1789948800,"totalLiquidityUSD":1785353},{"date":1790035200,"totalLiquidityUSD":1873968},{"date":1790121600,"totalLiquidityUSD":1859906},{"date":1790208000,"totalLiquidityUSD":1815439},{"date":1790294400,"totalLiquidityUSD":1819174},{"date":1790380800,"totalLiquidityUSD":1816351},{"date":1790467200,"totalLiquidityUSD":1820086},{"date":1790553600,"totalLiquidityUSD":1805590},{"date":1790640000,"totalLiquidityUSD":1813930},{"date":1790726400,"totalLiquidityUSD":1804787},{"date":1790812800,"totalLiquidityUSD":1812101},{"date":1790899200,"totalLiquidityUSD":1826785},{"date":1790985600,"totalLiquidityUSD":1809624},{"date":1791072000,"totalLiquidityUSD":1817284},{"date":1791158400,"totalLiquidityUSD":1839962},{"date":1791244800,"totalLiquidityUSD":1825233},{"date":1791331200,"totalLiquidityUSD":1812679},{"date":1791417600,"totalLiquidityUSD":1728461},{"date":1791504000,"totalLiquidityUSD":1665975},{"date":1791590400,"totalLiquidityUSD":1672203},{"date":1791676800,"totalLiquidityUSD":1682110},{"date":1791763200,"totalLiquidityUSD":1709534},{"date":1791849600,"totalLiquidityUSD":1634890},{"date":1791936000,"totalLiquidityUSD":1685941},{"date":1792022400,"totalLiquidityUSD":1625006},{"date":1792108800,"totalLiquidityUSD":1641618},{"date":1792195200,"totalLiquidityUSD":1627977},{"date":1792281600,"totalLiquidityUSD":1618437},{"date":1792368000,"totalLiquidityUSD":1623756},{"date":1792454400,"totalLiquidityUSD":1608155},{"date":1792540800,"totalLiquidityUSD":1645935},{"date":1792627200,"totalLiquidityUSD":1664964},{"date":1792713600,"totalLiquidityUSD":1603461},{"date":1792800000,"totalLiquidityUSD":1603845},{"date":1792886400,"totalLiquidityUSD":1582248},{"date":1792972800,"totalLiquidityUSD":1567242},{"date":1793014727,"totalLiquidityUSD":1564813}],"tokensInUsd":[{"date":1691884800,"tokens":{"WETH":344290.23977}},{"date":1691971200,"tokens":{"WETH":344448.48439}},{"date":1692057600,"tokens":{"WETH":387052.5092}},{"date":1692144000,"tokens":{"WETH":388394.32394}},{"date":1692230400,"tokens":{"WETH":426675.98386}},{"date":1692316800,"tokens":{"WETH":402648.08709}},{"date":1692403200,"tokens":{"WETH":421806.56192}},{"date":1692489600,"tokens":{"WETH":435391.21709}},{"date":1692576000,"tokens":{"WETH":451394.70953}},{"date":1692662400,"tokens":{"WETH":447344.59448}},{"date":1692748800,"tokens":{"WETH":433868.39509}},{"date":1692835200,"tokens":{"WETH":447862.60614}},{"date":1692921600,"tokens":{"WETH":441003.7413}},{"date":1693008000,"tokens":{"WETH":454587.66625}},{"date":1693094400,"tokens":{"WETH":454914.92185}},{"date":1693180800,"tokens":{"WETH":458239.38197}},{"date":1693267200,"tokens":{"WETH":457252.82149}},{"date":1693353600,"tokens":{"WETH":478257.99301}},{"date":1693440000,"tokens":{"WETH":489112.98441}},{"date":1693526400,"tokens":{"WETH":475023.75119}},{"date":1693612800,"tokens":{"WETH":474854.59644}},{"date":1693699200,"tokens":{"WETH":475200.44195}},{"date":1693785600,"tokens":{"WETH":474462.2507}},{"date":1693872000,"tokens":{"WETH":473648.89341}},{"date":1693958400,"tokens":{"WETH":480526.18621}},{"date":1694044800,"tokens":{"WETH":480770.31118}},{"date":1694131200,"tokens":{"WETH":484717.48847}},{"date":1694217600,"tokens":{"WETH":480617.36541}},{"date":1694304000,"tokens":{"WETH":479952.63958}},{"date":1694390400,"tokens":{"WETH":475796.6325}},{"date":1694476800,"tokens":{"WETH":454725.48181}},{"date":1694563200,"tokens":{"WETH":467634.25331}},{"date":1694649600,"tokens":{"WETH":470995.63757}},{"date":1694736000,"tokens":{"WETH":476398.49081}},{"date":1694822400,"tokens":{"WETH":483262.0503}},{"date":1694908800,"tokens":{"WETH":479822.40441}},{"date":1694995200,"tokens":{"WETH":482749.17213}},{"date":1695081600,"tokens":{"WETH":486929.77524}},{"date":1695168000,"tokens":{"WETH":489647.16726}},{"date":1695254400,"tokens":{"WETH":483839.11508}},{"date":1695340800,"tokens":{"WETH":472930.7271}},{"date":1695427200,"tokens":{"WETH":476764.93739}},{"date":1695513600,"tokens":{"WETH":475651.10527}},{"date":1695600000,"tokens":{"WETH":476036.8303}},{"date":1695686400,"tokens":{"WETH":480128.17845}},{"date":1695772800,"tokens":{"WETH":485779.80745}},{"date":1695859200,"tokens":{"WETH":488921.49374}},{"date":1695945600,"tokens":{"WETH":505848.13006}},{"date":1696032000,"tokens":{"WETH":509163.84562}},{"date":1696118400,"tokens":{"WETH":511197.24024}},{"date":1696204800,"tokens":{"WETH":528160.51431}},{"date":1696291200,"tokens":{"WETH":519294.70195}},{"date":1696377600,"tokens":{"WETH":513851.06007}},{"date":1696464000,"tokens":{"WETH":513994.72475}},{"date":1696550400,"tokens":{"WETH":504587.81177}},{"date":1696636800,"tokens":{"WETH":513957.24701}},{"date":1696723200,"tokens":{"WETH":510328.15242}},{"date":1696809600,"tokens":{"WETH":510517.758}},{"date":1696896000,"tokens":{"WETH":495943.98337}},{"date":1696982400,"tokens":{"WETH":490879.20492}},{"date":1697068800,"tokens":{"WETH":489171.09586}},{"date":1697155200,"tokens":{"WETH":482924.74471}},{"date":1697241600,"tokens":{"WETH":486485.13352}},{"date":1697328000,"tokens":{"WETH":487124.49912}},{"date":1697414400,"tokens":{"WETH":487832.81591}},{"date":1697500800,"tokens":{"WETH":500460.28643}},{"date":1697587200,"tokens":{"WETH":490133.27839}},{"date":1697673600,"tokens":{"WETH":490089.40036}},{"date":1697760000,"tokens":{"WETH":490556.38798}},{"date":1697846400,"tokens":{"WETH":502992.67566}},{"date":1697932800,"tokens":{"WETH":512141.24515}},{"date":1698019200,"tokens":{"WETH":520540.75396}},{"date":1698105600,"tokens":{"WETH":561463.05747}},{"date":1698192000,"tokens":{"WETH":561860.47975}},{"date":1698278400,"tokens":{"WETH":564759.13908}},{"date":1698364800,"tokens":{"WETH":567181.5225}},{"date":1698451200,"tokens":{"WETH":561873.09633}},{"date":1698537600,"tokens":{"WETH":560381.18571}},{"date":1698624000,"tokens":{"WETH":573674.84473}},{"date":1698710400,"tokens":{"WETH":584439.11365}},{"date":1698796800,"tokens":{"WETH":580743.48779}},{"date":1698883200,"tokens":{"WETH":584677.1011}},{"date":1698969600,"tokens":{"WETH":575124.83915}},{"date":1699056000,"tokens":{"WETH":591021.15603}},{"date":1699142400,"tokens":{"WETH":607610.75842}},{"date":1699228800,"tokens":{"WETH":622475.93375}},{"date":1699315200,"tokens":{"WETH":621862.02302}},{"date":1699401600,"tokens":{"WETH":618851.56238}},{"date":1699488000,"tokens":{"WETH":619797.05056}},{"date":1699574400,"tokens":{"WETH":692570.09416}},{"date":1699660800,"tokens":{"WETH":696855.98784}},{"date":1699747200,"tokens":{"WETH":685794.62202}},{"date":1699833600,"tokens":{"WETH":682605.48564}},{"date":1699920000,"tokens":{"WETH":680529.9058}},{"date":1700006400,"tokens":{"WETH":662223.42509}},{"date":1700092800,"tokens":{"WETH":686716.60198}},{"date":1700179200,"tokens":{"WETH":810630.25156}},{"date":1700265600,"tokens":{"WETH":808313.56231}},{"date":1700352000,"tokens":{"WETH":819224.23861}},{"date":1700438400,"tokens":{"WETH":841559.21269}},{"date":1700524800,"tokens":{"WETH":846797.70649}},{"date":1700611200,"tokens":{"WETH":812335.03348}},{"date":1700697600,"tokens":{"WETH":863199.92887}},{"date":1700784000,"tokens":{"WETH":863815.4833}},{"date":1700870400,"tokens":{"WETH":871700.44238}},{"date":1700956800,"tokens":{"WETH":871198.47259}},{"date":1701043200,"tokens":{"WETH":866557.43589}},{"date":1701129600,"tokens":{"WETH":851468.82604}},{"date":1701216000,"tokens":{"WETH":859476.39615}},{"date":1701302400,"tokens":{"WETH":850743.53305}},{"date":1701388800,"tokens":{"WETH":859832.75398}},{"date":1701475200,"tokens":{"WETH":873873.25255}},{"date":1701561600,"tokens":{"WETH":908001.29629}},{"date":1701648000,"tokens":{"WETH":923327.6135}},{"date":1701734400,"tokens":{"WETH":937573.90232}},{"date":1701820800,"tokens":{"WETH":962359.92341}},{"date":1701907200,"tokens":{"WETH":937010.77468}},{"date":1701993600,"tokens":{"WETH":984744.13206}},{"date":1702080000,"tokens":{"WETH":987118.05686}},{"date":1702166400,"tokens":{"WETH":1003354.4141}},{"date":1702252800,"tokens":{"WETH":990721.3802}},{"date":1702339200,"tokens":{"WETH":939764.94711}},{"date":1702425600,"tokens":{"WETH":932261.74785}},{"date":1702512000,"tokens":{"WETH":1407700.2088}},{"date":1702598400,"tokens":{"WETH":1438430.01513}},{"date":1702684800,"tokens":{"WETH":1377131.69602}},{"date":1702771200,"tokens":{"WETH":1382328.25559}},{"date":1702857600,"tokens":{"WETH":1364022.68862}},{"date":1702944000,"tokens":{"WETH":1377642.21036}},{"date":1703030400,"tokens":{"WETH":1355170.30944}},{"date":1703116800,"tokens":{"WETH":1357389.60338}},{"date":1703203200,"tokens":{"WETH":1384188.50756}},{"date":1703289600,"tokens":{"WETH":1439664.65689}},{"date":1703376000,"tokens":{"WETH":1428177.64105}},{"date":1703462400,"tokens":{"WETH":1415165.46472}},{"date":1703548800,"tokens":{"WETH":1416344.6277}},{"date":1703635200,"tokens":{"WETH":1390866.60192}},{"date":1703721600,"tokens":{"WETH":1520624.01982}},{"date":1703808000,"tokens":{"WETH":1465733.8366}},{"date":1703894400,"tokens":{"WETH":1431625.66308}},{"date":1703980800,"tokens":{"WETH":1523436.62957}},{"date":1704067200,"tokens":{"WETH":1639485.04999}},{"date":1704153600,"tokens":{"WETH":1687832.55842}},{"date":1704240000,"tokens":{"WETH":1692286.41108}},{"date":1704326400,"tokens":{"WETH":1586790.71214}},{"date":1704412800,"tokens":{"WETH":1627044.23144}},{"date":1704499200,"tokens":{"WETH":1627396.38685}},{"date":1704585600,"tokens":{"WETH":1609810.17693}},{"date":1704672000,"tokens":{"WETH":1590276.33201}},{"date":1704758400,"tokens":{"WETH":1719178.65526}},{"date":1704844800,"tokens":{"WETH":1736053.20621}},{"date":1704931200,"tokens":{"WETH":1918158.59162}},{"date":1705017600,"tokens":{"WETH":1935096.30117}},{"date":1705104000,"tokens":{"WETH":1869262.79987}},{"date":1705190400,"tokens":{"WETH":1902827.29946}},{"date":1705276800,"tokens":{"WETH":1850696.4644}},{"date":1705363200,"tokens":{"WETH":1871861.19849}},{"date":1705449600,"tokens":{"WETH":1907343.03496}},{"date":1705536000,"tokens":{"WETH":1858758.1627}},{"date":1705622400,"tokens":{"WETH":1821173.91822}},{"date":1705708800,"tokens":{"WETH":1766115.32639}},{"date":1705795200,"tokens":{"WETH":1755040.44633}},{"date":1705881600,"tokens":{"WETH":1778528.55204}},{"date":1705968000,"tokens":{"WETH":1670661.22327}},{"date":1706054400,"tokens":{"WETH":1627405.16926}},{"date":1706140800,"tokens":{"WETH":1628827.37302}},{"date":1706227200,"tokens":{"WETH":1614221.18341}},{"date":1706313600,"tokens":{"WETH":1652979.83881}},{"date":1706400000,"tokens":{"WETH":1667863.67912}},{"date":1706486400,"tokens":{"WETH":1653344.75427}},{"date":1706572800,"tokens":{"WETH":1727570.84221}},{"date":1706659200,"tokens":{"WETH":1748587.04667}},{"date":1706745600,"tokens":{"WETH":1700437.98124}},{"date":1706832000,"tokens":{"WETH":1723433.32364}},{"date":1706918400,"tokens":{"WETH":1727570.84221}},{"date":1707004800,"tokens":{"WETH":1714896.89091}},{"date":1707091200,"tokens":{"WETH":1709613.23749}},{"date":1707177600,"tokens":{"WETH":1717720.84041}},{"date":1707264000,"tokens":{"WETH":1780960.14312}},{"date":1707350400,"tokens":{"WETH":1817567.65157}},{"date":1707436800,"tokens":{"WETH":1811425.30171}},{"date":1707523200,"tokens":{"WETH":1861657.08402}},{"date":1707609600,"tokens":{"WETH":1865059.04698}},{"date":1707696000,"tokens":{"WETH":1859374.18783}},{"date":1707782400,"tokens":{"WETH":1990025.7718}},{"date":1707868800,"tokens":{"WETH":1976241.78611}},{"date":1707955200,"tokens":{"WETH":2070900.16131}},{"date":1708041600,"tokens":{"WETH":2111931.52858}},{"date":1708128000,"tokens":{"WETH":2091790.4922}},{"date":1708214400,"tokens":{"WETH":2082993.77467}},{"date":1708300800,"tokens":{"WETH":2154176.75294}},{"date":1708387200,"tokens":{"WETH":2213745.66633}},{"date":1708473600,"tokens":{"WETH":2254926.89249}},{"date":1708560000,"tokens":{"WETH":2231371.99519}},{"date":1708646400,"tokens":{"WETH":2243752.79417}},{"date":1708732800,"tokens":{"WETH":2191922.3162}},{"date":1708819200,"tokens":{"WETH":2223137.38706}},{"date":1708905600,"tokens":{"WETH":2321018.96886}},{"date":1708992000,"tokens":{"WETH":2370426.50264}},{"date":1709078400,"tokens":{"WETH":2423851.75908}},{"date":1709164800,"tokens":{"WETH":2516438.60971}},{"date":1709251200,"tokens":{"WETH":2522572.93663}},{"date":1709337600,"tokens":{"WETH":2588855.59685}},{"date":1709424000,"tokens":{"WETH":2607035.39414}},{"date":1709510400,"tokens":{"WETH":2666820.51014}},{"date":1709596800,"tokens":{"WETH":2761801.2702}},{"date":1709683200,"tokens":{"WETH":2718174.29366}},{"date":1709769600,"tokens":{"WETH":2950338.42352}},{"date":1709856000,"tokens":{"WETH":2939770.54084}},{"date":1709942400,"tokens":{"WETH":3253081.46266}},{"date":1710028800,"tokens":{"WETH":3272053.86388}},{"date":1710115200,"tokens":{"WETH":3245676.37566}},{"date":1710201600,"tokens":{"WETH":3276167.23207}},{"date":1710288000,"tokens":{"WETH":3203863.82099}},{"date":1710374400,"tokens":{"WETH":3303063.56333}},{"date":1710460800,"tokens":{"WETH":3203052.30598}},{"date":1710547200,"tokens":{"WETH":3079836.38898}},{"date":1710633600,"tokens":{"WETH":2912206.72224}},{"date":1710720000,"tokens":{"WETH":2957742.22094}},{"date":1710806400,"tokens":{"WETH":2861905.80899}},{"date":1710892800,"tokens":{"WETH":2564261.29396}},{"date":1710979200,"tokens":{"WETH":2867092.0074}},{"date":1711065600,"tokens":{"WETH":2852325.6417}},{"date":1711152000,"tokens":{"WETH":2718090.5675}},{"date":1711238400,"tokens":{"WETH":2763088.57793}},{"date":1711324800,"tokens":{"WETH":2845720.92714}},{"date":1711411200,"tokens":{"WETH":2962364.18177}},{"date":1711497600,"tokens":{"WETH":2956375.70833}},{"date":1711584000,"tokens":{"WETH":2886825.25023}},{"date":1711670400,"tokens":{"WETH":2939263.85012}},{"date":1711756800,"tokens":{"WETH":2897782.56961}},{"date":1711843200,"tokens":{"WETH":2889543.98361}},{"date":1711929600,"tokens":{"WETH":2992847.61346}},{"date":1712016000,"tokens":{"WETH":2882203.40348}},{"date":1712102400,"tokens":{"WETH":2692954.84447}},{"date":1712188800,"tokens":{"WETH":2729979.04996}},{"date":1712275200,"tokens":{"WETH":2727737.21332}},{"date":1712361600,"tokens":{"WETH":2846493.24569}},{"date":1712448000,"tokens":{"WETH":3191865.44461}},{"date":1712534400,"tokens":{"WETH":3238644.17359}},{"date":1712620800,"tokens":{"WETH":3501430.56286}},{"date":1712707200,"tokens":{"WETH":3329127.32969}},{"date":1712793600,"tokens":{"WETH":3368495.473}},{"date":1712880000,"tokens":{"WETH":3327741.99613}},{"date":1712966400,"tokens":{"WETH":3055201.34045}},{"date":1713052800,"tokens":{"WETH":2777128.83912}},{"date":1713139200,"tokens":{"WETH":3003317.7522}},{"date":1713225600,"tokens":{"WETH":2947088.39156}},{"date":1713312000,"tokens":{"WETH":2931292.20751}},{"date":1713398400,"tokens":{"WETH":2843030.93722}},{"date":1713484800,"tokens":{"WETH":2911976.15158}},{"date":1713571200,"tokens":{"WETH":2942944.51853}},{"date":1713657600,"tokens":{"WETH":2993162.4653}},{"date":1713744000,"tokens":{"WETH":3135446.98582}},{"date":1713830400,"tokens":{"WETH":3139472.72914}},{"date":1713916800,"tokens":{"WETH":3148377.82581}},{"date":1714003200,"tokens":{"WETH":3081839.4137}},{"date":1714089600,"tokens":{"WETH":3066254.5823}},{"date":1714176000,"tokens":{"WETH":3039792.79666}},{"date":1714262400,"tokens":{"WETH":3134233.69571}},{"date":1714348800,"tokens":{"WETH":3191890.34638}},{"date":1714435200,"tokens":{"WETH":3071461.97626}},{"date":1714521600,"tokens":{"WETH":2885603.23627}},{"date":1714608000,"tokens":{"WETH":2858024.54168}},{"date":1714694400,"tokens":{"WETH":2889393.00982}},{"date":1714780800,"tokens":{"WETH":2969408.81229}},{"date":1714867200,"tokens":{"WETH":2973904.69819}},{"date":1714953600,"tokens":{"WETH":2986316.01034}},{"date":1715040000,"tokens":{"WETH":2940842.79147}},{"date":1715126400,"tokens":{"WETH":2908371.44603}},{"date":1715212800,"tokens":{"WETH":2831303.19847}},{"date":1715299200,"tokens":{"WETH":2882882.059}},{"date":1715385600,"tokens":{"WETH":2767951.21298}},{"date":1715472000,"tokens":{"WETH":2779743.3883}},{"date":1715558400,"tokens":{"WETH":2788982.81484}},{"date":1715644800,"tokens":{"WETH":2803013.40793}},{"date":1715731200,"tokens":{"WETH":2750996.38902}},{"date":1715817600,"tokens":{"WETH":2869748.58793}},{"date":1715904000,"tokens":{"WETH":2791093.76397}},{"date":1715990400,"tokens":{"WETH":2944031.58285}},{"date":1716076800,"tokens":{"WETH":2970491.14945}},{"date":1716163200,"tokens":{"WETH":2929182.60361}},{"date":1716249600,"tokens":{"WETH":3439671.5073}},{"date":1716336000,"tokens":{"WETH":3564345.12334}},{"date":1716422400,"tokens":{"WETH":3546851.20823}},{"date":1716508800,"tokens":{"WETH":3586070.256}},{"date":1716595200,"tokens":{"WETH":3518354.89573}},{"date":1716681600,"tokens":{"WETH":3518863.39656}},{"date":1716768000,"tokens":{"WETH":3686170.24538}},{"date":1716854400,"tokens":{"WETH":3729715.41843}},{"date":1716940800,"tokens":{"WETH":3693151.64656}},{"date":1717027200,"tokens":{"WETH":3618951.51442}},{"date":1717113600,"tokens":{"WETH":3591954.84786}},{"date":1717200000,"tokens":{"WETH":3623375.9415}},{"date":1717286400,"tokens":{"WETH":3779727.18802}},{"date":1717372800,"tokens":{"WETH":3741820.4825}},{"date":1717459200,"tokens":{"WETH":3721336.24403}},{"date":1717545600,"tokens":{"WETH":3770690.02399}},{"date":1717632000,"tokens":{"WETH":3800922.54759}},{"date":1717718400,"tokens":{"WETH":3756398.46514}},{"date":1717804800,"tokens":{"WETH":3642945.019}},{"date":1717891200,"tokens":{"WETH":3617710.09649}},{"date":1717977600,"tokens":{"WETH":3665493.48401}},{"date":1718064000,"tokens":{"WETH":3627191.71121}},{"date":1718150400,"tokens":{"WETH":3453984.33897}},{"date":1718236800,"tokens":{"WETH":3508154.90349}},{"date":1718323200,"tokens":{"WETH":3606162.5317}},{"date":1718409600,"tokens":{"WETH":3605155.33395}},{"date":1718496000,"tokens":{"WETH":3697692.92554}},{"date":1718582400,"tokens":{"WETH":3731158.88802}},{"date":1718668800,"tokens":{"WETH":3653334.69043}},{"date":1718755200,"tokens":{"WETH":3607460.46695}},{"date":1718841600,"tokens":{"WETH":3683403.42905}},{"date":1718928000,"tokens":{"WETH":3650743.91588}},{"date":1719014400,"tokens":{"WETH":3654003.63843}},{"date":1719100800,"tokens":{"WETH":3631704.64469}},{"date":1719187200,"tokens":{"WETH":3553298.04915}},{"date":1719273600,"tokens":{"WETH":3462388.16088}},{"date":1719360000,"tokens":{"WETH":3520210.89587}},{"date":1719446400,"tokens":{"WETH":3499792.57751}},{"date":1719532800,"tokens":{"WETH":3551230.24013}},{"date":1719619200,"tokens":{"WETH":3489564.998}},{"date":1719705600,"tokens":{"WETH":3492074.77052}},{"date":1719792000,"tokens":{"WETH":3523266.18216}},{"date":1719878400,"tokens":{"WETH":3546442.84697}},{"date":1719964800,"tokens":{"WETH":3530361.7119}},{"date":1720051200,"tokens":{"WETH":3400896.69703}},{"date":1720137600,"tokens":{"WETH":3255577.11518}},{"date":1720224000,"tokens":{"WETH":3069821.97951}},{"date":1720310400,"tokens":{"WETH":3160219.44352}},{"date":1720396800,"tokens":{"WETH":3051290.80876}},{"date":1720483200,"tokens":{"WETH":3126456.2818}},{"date":1720569600,"tokens":{"WETH":3157538.76611}},{"date":1720656000,"tokens":{"WETH":3195715.62479}},{"date":1720742400,"tokens":{"WETH":3210992.55743}},{"date":1720828800,"tokens":{"WETH":3216913.5293}},{"date":1720915200,"tokens":{"WETH":3263652.07204}},{"date":1721001600,"tokens":{"WETH":3358593.92757}},{"date":1721088000,"tokens":{"WETH":3465799.07173}},{"date":1721174400,"tokens":{"WETH":3476976.45834}},{"date":1721260800,"tokens":{"WETH":3452406.43836}},{"date":1721347200,"tokens":{"WETH":3458242.95607}},{"date":1721433600,"tokens":{"WETH":3551748.62288}},{"date":1721520000,"tokens":{"WETH":3559648.65813}},{"date":1721606400,"tokens":{"WETH":3571422.84637}},{"date":1721692800,"tokens":{"WETH":3500271.95278}},{"date":1721779200,"tokens":{"WETH":3502143.27995}},{"date":1721865600,"tokens":{"WETH":3381316.23646}},{"date":1721952000,"tokens":{"WETH":3289272.48511}},{"date":1722038400,"tokens":{"WETH":3378503.9501}},{"date":1722124800,"tokens":{"WETH":3395476.2573}},{"date":1722211200,"tokens":{"WETH":3381683.02168}},{"date":1722297600,"tokens":{"WETH":3463800.40794}},{"date":1722384000,"tokens":{"WETH":3397267.72109}},{"date":1722470400,"tokens":{"WETH":3335746.99072}},{"date":1722556800,"tokens":{"WETH":3287905.58788}},{"date":1722643200,"tokens":{"WETH":3105734.58058}},{"date":1722729600,"tokens":{"WETH":3027012.65602}},{"date":1722816000,"tokens":{"WETH":2841532.58886}},{"date":1722902400,"tokens":{"WETH":2526022.89589}},{"date":1722988800,"tokens":{"WETH":2584013.43735}},{"date":1723075200,"tokens":{"WETH":2432183.09659}},{"date":1723161600,"tokens":{"WETH":2674235.07837}},{"date":1723248000,"tokens":{"WETH":2692190.71697}},{"date":1723334400,"tokens":{"WETH":2700068.74216}},{"date":1723420800,"tokens":{"WETH":2661917.79277}},{"date":1723507200,"tokens":{"WETH":2793320.29753}},{"date":1723593600,"tokens":{"WETH":2834856.34939}},{"date":1723680000,"tokens":{"WETH":2778170.87581}},{"date":1723766400,"tokens":{"WETH":2684727.77669}},{"date":1723852800,"tokens":{"WETH":2712278.29016}},{"date":1723939200,"tokens":{"WETH":2719928.56703}},{"date":1724025600,"tokens":{"WETH":2763432.66211}},{"date":1724112000,"tokens":{"WETH":2729238.21403}},{"date":1724198400,"tokens":{"WETH":2703528.47098}},{"date":1724284800,"tokens":{"WETH":2760217.70231}},{"date":1724371200,"tokens":{"WETH":2745182.82318}},{"date":1724457600,"tokens":{"WETH":2915783.74306}},{"date":1724544000,"tokens":{"WETH":2874202.57873}},{"date":1724630400,"tokens":{"WETH":2900895.23967}},{"date":1724716800,"tokens":{"WETH":2812494.75075}},{"date":1724803200,"tokens":{"WETH":2551757.74395}},{"date":1724889600,"tokens":{"WETH":2638736.29714}},{"date":1724976000,"tokens":{"WETH":2638046.2401}},{"date":1725062400,"tokens":{"WETH":2631731.17265}},{"date":1725148800,"tokens":{"WETH":2632682.61493}},{"date":1725235200,"tokens":{"WETH":2531057.09902}},{"date":1725321600,"tokens":{"WETH":2662063.41615}},{"date":1725408000,"tokens":{"WETH":2568656.21517}},{"date":1725494400,"tokens":{"WETH":2574485.45119}},{"date":1725580800,"tokens":{"WETH":2482044.75364}},{"date":1725667200,"tokens":{"WETH":2319936.33698}},{"date":1725753600,"tokens":{"WETH":2375706.04551}},{"date":1725840000,"tokens":{"WETH":2427117.73387}},{"date":1725926400,"tokens":{"WETH":2478066.32424}},{"date":1726012800,"tokens":{"WETH":2492107.75421}},{"date":1726099200,"tokens":{"WETH":2441160.57304}},{"date":1726185600,"tokens":{"WETH":2447308.8834}},{"date":1726272000,"tokens":{"WETH":2552663.82858}},{"date":1726358400,"tokens":{"WETH":2516857.73643}},{"date":1726444800,"tokens":{"WETH":2445130.92261}},{"date":1726531200,"tokens":{"WETH":2383958.77395}},{"date":1726617600,"tokens":{"WETH":2444959.23195}},{"date":1726704000,"tokens":{"WETH":2432429.74622}},{"date":1726790400,"tokens":{"WETH":2561883.72569}},{"date":1726876800,"tokens":{"WETH":2657335.05752}},{"date":1726963200,"tokens":{"WETH":2672585.17202}},{"date":1727049600,"tokens":{"WETH":2648036.96994}},{"date":1727136000,"tokens":{"WETH":2764315.18405}},{"date":1727222400,"tokens":{"WETH":2775228.97071}},{"date":1727308800,"tokens":{"WETH":2683957.60874}},{"date":1727395200,"tokens":{"WETH":2757998.32186}},{"date":1727481600,"tokens":{"WETH":2811014.09926}},{"date":1727568000,"tokens":{"WETH":2784777.23105}},{"date":1727654400,"tokens":{"WETH":2781437.2764}},{"date":1727740800,"tokens":{"WETH":2725132.28622}},{"date":1727827200,"tokens":{"WETH":2577728.49516}},{"date":1727913600,"tokens":{"WETH":2472678.75458}},{"date":1728000000,"tokens":{"WETH":2450321.74717}},{"date":1728086400,"tokens":{"WETH":2529453.64917}},{"date":1728172800,"tokens":{"WETH":2520086.888}},{"date":1728259200,"tokens":{"WETH":2537807.50528}},{"date":1728345600,"tokens":{"WETH":2556541.0276}},{"date":1728432000,"tokens":{"WETH":2557564.37498}},{"date":1728518400,"tokens":{"WETH":2477795.49145}},{"date":1728604800,"tokens":{"WETH":2480688.01413}},{"date":1728691200,"tokens":{"WETH":2557908.97154}},{"date":1728777600,"tokens":{"WETH":2586949.06384}},{"date":1728864000,"tokens":{"WETH":2576026.39698}},{"date":1728950400,"tokens":{"WETH":2751822.85649}},{"date":1729036800,"tokens":{"WETH":2705072.58923}},{"date":1729123200,"tokens":{"WETH":2732734.29528}},{"date":1729209600,"tokens":{"WETH":2723493.99923}},{"date":1729296000,"tokens":{"WETH":2762018.76661}},{"date":1729382400,"tokens":{"WETH":2765877.51774}},{"date":1729468800,"tokens":{"WETH":2861907.08856}},{"date":1729555200,"tokens":{"WETH":2794541.03224}},{"date":1729641600,"tokens":{"WETH":2756016.26485}},{"date":1729728000,"tokens":{"WETH":2620876.31672}},{"date":1729814400,"tokens":{"WETH":2660101.72455}},{"date":1729900800,"tokens":{"WETH":2602273.03645}},{"date":1729987200,"tokens":{"WETH":2602356.77241}},{"date":1730073600,"tokens":{"WETH":2606176.16543}},{"date":1730160000,"tokens":{"WETH":2662419.9424}},{"date":1730246400,"tokens":{"WETH":2732633.8474}},{"date":1730332800,"tokens":{"WETH":2769832.1675}},{"date":1730419200,"tokens":{"WETH":2615385.64346}},{"date":1730505600,"tokens":{"WETH":2613598.90823}},{"date":1730592000,"tokens":{"WETH":2583536.04906}},{"date":1730678400,"tokens":{"WETH":2556371.44066}},{"date":1730764800,"tokens":{"WETH":2484673.49527}},{"date":1730851200,"tokens":{"WETH":2522080.6673}},{"date":1730937600,"tokens":{"WETH":2838748.32411}},{"date":1731024000,"tokens":{"WETH":3006504.06449}},{"date":1731110400,"tokens":{"WETH":3074888.2393}},{"date":1731196800,"tokens":{"WETH":3209161.93535}},{"date":1731283200,"tokens":{"WETH":3285946.32438}},{"date":1731369600,"tokens":{"WETH":3436526.89151}},{"date":1731456000,"tokens":{"WETH":3377357.005}},{"date":1731542400,"tokens":{"WETH":3282106.66404}},{"date":1731628800,"tokens":{"WETH":3156664.03408}},{"date":1731715200,"tokens":{"WETH":3190407.75154}},{"date":1731801600,"tokens":{"WETH":3178116.72084}},{"date":1731888000,"tokens":{"WETH":3161872.79584}},{"date":1731974400,"tokens":{"WETH":3291124.20415}},{"date":1732060800,"tokens":{"WETH":3203944.35571}},{"date":1732147200,"tokens":{"WETH":3159111.04857}},{"date":1732233600,"tokens":{"WETH":3473911.93016}},{"date":1732320000,"tokens":{"WETH":3396404.28447}},{"date":1732406400,"tokens":{"WETH":3479548.40835}},{"date":1732492800,"tokens":{"WETH":3422291.76122}},{"date":1732579200,"tokens":{"WETH":3474110.22513}},{"date":1732665600,"tokens":{"WETH":3404860.42313}},{"date":1732752000,"tokens":{"WETH":3755481.05725}},{"date":1732838400,"tokens":{"WETH":3677058.01122}},{"date":1732924800,"tokens":{"WETH":3684173.41814}},{"date":1733011200,"tokens":{"WETH":3799626.15749}},{"date":1733097600,"tokens":{"WETH":3800717.87801}},{"date":1733184000,"tokens":{"WETH":3614891.75655}},{"date":1733270400,"tokens":{"WETH":3638496.94711}},{"date":1733356800,"tokens":{"WETH":3905168.84561}},{"date":1733443200,"tokens":{"WETH":3876002.86732}},{"date":1733529600,"tokens":{"WETH":4012505.81464}},{"date":1733616000,"tokens":{"WETH":4013237.49331}},{"date":1733702400,"tokens":{"WETH":3999537.42828}},{"date":1733788800,"tokens":{"WETH":3702862.76608}},{"date":1733875200,"tokens":{"WETH":3638332.68274}},{"date":1733961600,"tokens":{"WETH":3836634.90665}},{"date":1734048000,"tokens":{"WETH":3864347.70234}},{"date":1734134400,"tokens":{"WETH":3898679.22409}},{"date":1734220800,"tokens":{"WETH":3853226.64528}},{"date":1734307200,"tokens":{"WETH":3953807.97248}},{"date":1734393600,"tokens":{"WETH":4021518.03483}},{"date":1734480000,"tokens":{"WETH":3871564.58414}},{"date":1734566400,"tokens":{"WETH":3661447.14516}},{"date":1734652800,"tokens":{"WETH":3425373.07966}},{"date":1734739200,"tokens":{"WETH":3518045.65606}},{"date":1734825600,"tokens":{"WETH":3370984.92859}},{"date":1734912000,"tokens":{"WETH":3334022.86473}},{"date":1734998400,"tokens":{"WETH":3495007.99446}},{"date":1735084800,"tokens":{"WETH":3555744.44795}},{"date":1735171200,"tokens":{"WETH":3543593.09325}},{"date":1735257600,"tokens":{"WETH":3369237.40936}},{"date":1735344000,"tokens":{"WETH":3369481.24925}},{"date":1735430400,"tokens":{"WETH":3450166.19255}},{"date":1735516800,"tokens":{"WETH":3403192.01307}},{"date":1735603200,"tokens":{"WETH":3408673.01068}},{"date":1735689600,"tokens":{"WETH":3379268.47353}},{"date":1735776000,"tokens":{"WETH":3408510.61075}},{"date":1735862400,"tokens":{"WETH":3496206.57243}},{"date":1735948800,"tokens":{"WETH":3661976.3}},{"date":1736035200,"tokens":{"WETH":3713700.67741}},{"date":1736121600,"tokens":{"WETH":3694182.23593}},{"date":1736208000,"tokens":{"WETH":3724563.8819}},{"date":1736294400,"tokens":{"WETH":3418190.53631}},{"date":1736380800,"tokens":{"WETH":3325914.54798}},{"date":1736467200,"tokens":{"WETH":3214281.65438}},{"date":1736553600,"tokens":{"WETH":3267027.90724}},{"date":1736640000,"tokens":{"WETH":3279307.03492}},{"date":1736726400,"tokens":{"WETH":3239209.88346}},{"date":1736812800,"tokens":{"WETH":3172900.70717}},{"date":1736899200,"tokens":{"WETH":3274788.79025}},{"date":1736985600,"tokens":{"WETH":3481199.81833}},{"date":1737072000,"tokens":{"WETH":3349922.89091}},{"date":1737158400,"tokens":{"WETH":3525029.73273}},{"date":1737244800,"tokens":{"WETH":3326614.49713}},{"date":1737331200,"tokens":{"WETH":3260033.56358}},{"date":1737417600,"tokens":{"WETH":3329533.11339}},{"date":1737504000,"tokens":{"WETH":3367008.95696}},{"date":1737590400,"tokens":{"WETH":3297205.38462}},{"date":1737676800,"tokens":{"WETH":3361739.23315}},{"date":1737763200,"tokens":{"WETH":3336023.07039}},{"date":1737849600,"tokens":{"WETH":3320804.55435}},{"date":1737936000,"tokens":{"WETH":3255340.402}},{"date":1738022400,"tokens":{"WETH":3172371.42201}},{"date":1738108800,"tokens":{"WETH":3076062.74496}},{"date":1738195200,"tokens":{"WETH":3133786.41077}},{"date":1738281600,"tokens":{"WETH":3247345.02608}},{"date":1738368000,"tokens":{"WETH":3297157.95212}},{"date":1738454400,"tokens":{"WETH":3123536.12473}},{"date":1738540800,"tokens":{"WETH":2776856.84133}},{"date":1738627200,"tokens":{"WETH":2825294.56291}},{"date":1738713600,"tokens":{"WETH":2701046.635}},{"date":1738800000,"tokens":{"WETH":2735459.52798}},{"date":1738886400,"tokens":{"WETH":2674202.90207}},{"date":1738972800,"tokens":{"WETH":2625292.26022}},{"date":1739059200,"tokens":{"WETH":2603078.50711}},{"date":1739145600,"tokens":{"WETH":2592826.00568}},{"date":1739232000,"tokens":{"WETH":2640552.48634}},{"date":1739318400,"tokens":{"WETH":2570878.93614}},{"date":1739404800,"tokens":{"WETH":2702215.65248}},{"date":1739491200,"tokens":{"WETH":2645007.08957}},{"date":1739577600,"tokens":{"WETH":2683271.24232}},{"date":1739664000,"tokens":{"WETH":2659753.7029}},{"date":1739750400,"tokens":{"WETH":2630280.23057}},{"date":1739836800,"tokens":{"WETH":2711608.84021}},{"date":1739923200,"tokens":{"WETH":2638102.94843}},{"date":1740009600,"tokens":{"WETH":2682826.76971}},{"date":1740096000,"tokens":{"WETH":2709149.42513}},{"date":1740182400,"tokens":{"WETH":2628828.28673}},{"date":1740268800,"tokens":{"WETH":2724172.59919}},{"date":1740355200,"tokens":{"WETH":2794211.60465}},{"date":1740441600,"tokens":{"WETH":2471425.72136}},{"date":1740528000,"tokens":{"WETH":2406669.5608}},{"date":1740614400,"tokens":{"WETH":2253201.87381}},{"date":1740700800,"tokens":{"WETH":2229470.07484}},{"date":1740787200,"tokens":{"WETH":2213324.65447}},{"date":1740873600,"tokens":{"WETH":2196694.24646}},{"date":1740960000,"tokens":{"WETH":2492511.99588}},{"date":1741046400,"tokens":{"WETH":2144177.81841}},{"date":1741132800,"tokens":{"WETH":2154317.77418}},{"date":1741219200,"tokens":{"WETH":2236166.19199}},{"date":1741305600,"tokens":{"WETH":2146319.42751}},{"date":1741392000,"tokens":{"WETH":2132267.46934}},{"date":1741478400,"tokens":{"WETH":2195067.45557}},{"date":1741564800,"tokens":{"WETH":2023885.09289}},{"date":1741651200,"tokens":{"WETH":1848893.96542}},{"date":1741737600,"tokens":{"WETH":1921401.12285}},{"date":1741824000,"tokens":{"WETH":1915751.56923}},{"date":1741910400,"tokens":{"WETH":1877652.26636}},{"date":1741996800,"tokens":{"WETH":1926618.41525}},{"date":1742083200,"tokens":{"WETH":1951116.56858}},{"date":1742169600,"tokens":{"WETH":1909066.5992}},{"date":1742256000,"tokens":{"WETH":1926597.63912}},{"date":1742342400,"tokens":{"WETH":1942495.39167}},{"date":1742428800,"tokens":{"WETH":2040361.55645}},{"date":1742515200,"tokens":{"WETH":1986109.22604}},{"date":1742601600,"tokens":{"WETH":1967821.81131}},{"date":1742688000,"tokens":{"WETH":1984629.43523}},{"date":1742774400,"tokens":{"WETH":2009935.85769}},{"date":1742860800,"tokens":{"WETH":2079885.96893}},{"date":1742947200,"tokens":{"WETH":2069264.5317}},{"date":1743033600,"tokens":{"WETH":2007672.7241}},{"date":1743120000,"tokens":{"WETH":1998472.10621}},{"date":1743206400,"tokens":{"WETH":1895087.53014}},{"date":1743292800,"tokens":{"WETH":1824413.20926}},{"date":1743379200,"tokens":{"WETH":1789332.84692}},{"date":1743465600,"tokens":{"WETH":1808925.78329}},{"date":1743552000,"tokens":{"WETH":1891690.07476}},{"date":1743638400,"tokens":{"WETH":1780304.76783}},{"date":1743724800,"tokens":{"WETH":1806140.97608}},{"date":1743811200,"tokens":{"WETH":1806200.30578}},{"date":1743897600,"tokens":{"WETH":1798546.15649}},{"date":1743984000,"tokens":{"WETH":1567627.32694}},{"date":1744070400,"tokens":{"WETH":1559092.52702}},{"date":1744156800,"tokens":{"WETH":1476047.01485}},{"date":1744243200,"tokens":{"WETH":1658864.96576}},{"date":1744329600,"tokens":{"WETH":1526347.83148}},{"date":1744416000,"tokens":{"WETH":1567562.88516}},{"date":1744502400,"tokens":{"WETH":1643138.82602}},{"date":1744588800,"tokens":{"WETH":1588055.34205}},{"date":1744675200,"tokens":{"WETH":1630781.31418}},{"date":1744761600,"tokens":{"WETH":1591587.48916}},{"date":1744848000,"tokens":{"WETH":1579500.14154}},{"date":1744934400,"tokens":{"WETH":1584823.37741}},{"date":1745020800,"tokens":{"WETH":1590096.58287}},{"date":1745107200,"tokens":{"WETH":1624722.77893}},{"date":1745193600,"tokens":{"WETH":1609764.16214}},{"date":1745280000,"tokens":{"WETH":1573527.94268}},{"date":1745366400,"tokens":{"WETH":1764986.18232}},{"date":1745452800,"tokens":{"WETH":1801322.86259}},{"date":1745539200,"tokens":{"WETH":1776167.4721}},{"date":1745625600,"tokens":{"WETH":1798827.27682}},{"date":1745712000,"tokens":{"WETH":1825302.46237}},{"date":1745798400,"tokens":{"WETH":1802139.18404}},{"date":1745884800,"tokens":{"WETH":1806896.28712}},{"date":1745971200,"tokens":{"WETH":1804477.59125}},{"date":1746057600,"tokens":{"WETH":1800844.5294}},{"date":1746144000,"tokens":{"WETH":1847181.12214}},{"date":1746230400,"tokens":{"WETH":1848174.69431}},{"date":1746316800,"tokens":{"WETH":1841410.37472}},{"date":1746403200,"tokens":{"WETH":1823506.0036}},{"date":1746489600,"tokens":{"WETH":1818779.00876}},{"date":1746576000,"tokens":{"WETH":1843196.7974}},{"date":1746662400,"tokens":{"WETH":1817835.61701}},{"date":1746748800,"tokens":{"WETH":2089842.00844}},{"date":1746835200,"tokens":{"WETH":2235105.15264}},{"date":1746921600,"tokens":{"WETH":2466440.97718}},{"date":1747008000,"tokens":{"WETH":2392812.88446}},{"date":1747094400,"tokens":{"WETH":2351702.83295}},{"date":1747180800,"tokens":{"WETH":2565301.5441}},{"date":1747267200,"tokens":{"WETH":2475376.28645}},{"date":1747353600,"tokens":{"WETH":2426885.30711}},{"date":1747440000,"tokens":{"WETH":2435238.91535}},{"date":1747526400,"tokens":{"WETH":2363203.3484}},{"date":1747612800,"tokens":{"WETH":2331572.16286}},{"date":1747699200,"tokens":{"WETH":2416567.26588}},{"date":1747785600,"tokens":{"WETH":2408003.86383}},{"date":1747872000,"tokens":{"WETH":2466145.35862}},{"date":1747958400,"tokens":{"WETH":2536149.74}},{"date":1748044800,"tokens":{"WETH":2408013.39991}},{"date":1748131200,"tokens":{"WETH":2417614.88598}},{"date":1748217600,"tokens":{"WETH":2439587.9989}},{"date":1748304000,"tokens":{"WETH":2449258.42878}},{"date":1748390400,"tokens":{"WETH":2533663.88693}},{"date":1748476800,"tokens":{"WETH":2556108.77565}},{"date":1748563200,"tokens":{"WETH":2475234.55766}},{"date":1748649600,"tokens":{"WETH":2419241.77441}},{"date":1748736000,"tokens":{"WETH":2405864.65896}},{"date":1748822400,"tokens":{"WETH":2425863.44656}},{"date":1748908800,"tokens":{"WETH":2506030.58844}},{"date":1748995200,"tokens":{"WETH":2478846.37883}},{"date":1749081600,"tokens":{"WETH":2495491.33248}},{"date":1749168000,"tokens":{"WETH":2311842.64749}},{"date":1749254400,"tokens":{"WETH":2359885.60213}},{"date":1749340800,"tokens":{"WETH":2411492.60253}},{"date":1749427200,"tokens":{"WETH":2397456.18639}},{"date":1749513600,"tokens":{"WETH":2568673.70909}},{"date":1749600000,"tokens":{"WETH":2674114.0441}},{"date":1749686400,"tokens":{"WETH":2649653.03298}},{"date":1749772800,"tokens":{"WETH":2446722.19158}},{"date":1749859200,"tokens":{"WETH":2462421.19207}},{"date":1749945600,"tokens":{"WETH":2421821.64667}},{"date":1750032000,"tokens":{"WETH":2436049.16446}},{"date":1750118400,"tokens":{"WETH":2454624.24478}},{"date":1750204800,"tokens":{"WETH":2405415.57008}},{"date":1750291200,"tokens":{"WETH":2416136.37261}},{"date":1750377600,"tokens":{"WETH":2418458.25765}},{"date":1750464000,"tokens":{"WETH":2294618.73459}},{"date":1750550400,"tokens":{"WETH":2181041.79833}},{"date":1750636800,"tokens":{"WETH":2127691.12923}},{"date":1750723200,"tokens":{"WETH":2300292.09024}},{"date":1750809600,"tokens":{"WETH":2337569.38862}},{"date":1750896000,"tokens":{"WETH":2312329.35214}},{"date":1750982400,"tokens":{"WETH":2308903.92848}},{"date":1751068800,"tokens":{"WETH":2310106.64667}},{"date":1751155200,"tokens":{"WETH":2329845.71864}},{"date":1751241600,"tokens":{"WETH":2391089.31025}},{"date":1751328000,"tokens":{"WETH":2384984.05985}},{"date":1751414400,"tokens":{"WETH":2301478.7571}},{"date":1751500800,"tokens":{"WETH":2464161.22735}},{"date":1751587200,"tokens":{"WETH":2477575.58033}},{"date":1751673600,"tokens":{"WETH":2405153.36124}},{"date":1751760000,"tokens":{"WETH":2402487.68853}},{"date":1751846400,"tokens":{"WETH":2447956.99468}},{"date":1751932800,"tokens":{"WETH":2426165.76288}},{"date":1752019200,"tokens":{"WETH":2496779.13345}},{"date":1752105600,"tokens":{"WETH":2642705.8834}},{"date":1752192000,"tokens":{"WETH":2805930.56682}},{"date":1752278400,"tokens":{"WETH":2819750.95851}},{"date":1752364800,"tokens":{"WETH":2802721.90611}},{"date":1752451200,"tokens":{"WETH":2825236.29238}},{"date":1752537600,"tokens":{"WETH":2833832.94843}},{"date":1752624000,"tokens":{"WETH":2939308.1091}},{"date":1752710400,"tokens":{"WETH":3150845.62873}},{"date":1752796800,"tokens":{"WETH":3266878.90554}},{"date":1752883200,"tokens":{"WETH":3327915.16949}},{"date":1752969600,"tokens":{"WETH":3352231.35567}},{"date":1753056000,"tokens":{"WETH":3491042.36556}},{"date":1753142400,"tokens":{"WETH":3524923.83115}},{"date":1753228800,"tokens":{"WETH":3501268.44186}},{"date":1753315200,"tokens":{"WETH":3392143.60025}},{"date":1753401600,"tokens":{"WETH":3437866.7688}},{"date":1753488000,"tokens":{"WETH":3480919.79827}},{"date":1753574400,"tokens":{"WETH":3511678.78311}},{"date":1753660800,"tokens":{"WETH":3619727.42112}},{"date":1753747200,"tokens":{"WETH":3554352.90598}},{"date":1753833600,"tokens":{"WETH":3460653.158}},{"date":1753920000,"tokens":{"WETH":3476461.69466}},{"date":1754006400,"tokens":{"WETH":3376155.15884}},{"date":1754092800,"tokens":{"WETH":3181353.78043}},{"date":1754179200,"tokens":{"WETH":3081714.31003}},{"date":1754265600,"tokens":{"WETH":3241161.22117}},{"date":1754352000,"tokens":{"WETH":3384881.83659}},{"date":1754438400,"tokens":{"WETH":3282628.9318}},{"date":1754524800,"tokens":{"WETH":3363215.91726}},{"date":1754611200,"tokens":{"WETH":3592924.00669}},{"date":1754697600,"tokens":{"WETH":3666724.44962}},{"date":1754784000,"tokens":{"WETH":3865501.57451}},{"date":1754870400,"tokens":{"WETH":3809446.21108}},{"date":1754956800,"tokens":{"WETH":3666363.24651}},{"date":1755043200,"tokens":{"WETH":3992264.12839}},{"date":1755129600,"tokens":{"WETH":4057094.94866}},{"date":1755216000,"tokens":{"WETH":3908755.92467}},{"date":1755302400,"tokens":{"WETH":3797080.84584}},{"date":1755388800,"tokens":{"WETH":3782025.64394}},{"date":1755475200,"tokens":{"WETH":3800840.37413}},{"date":1755561600,"tokens":{"WETH":3690613.07444}},{"date":1755648000,"tokens":{"WETH":3505828.25509}},{"date":1755734400,"tokens":{"WETH":3666169.202}},{"date":1755820800,"tokens":{"WETH":3586452.24429}},{"date":1755907200,"tokens":{"WETH":4050992.18697}},{"date":1755993600,"tokens":{"WETH":4037516.8024}},{"date":1756080000,"tokens":{"WETH":3950579.92489}},{"date":1756166400,"tokens":{"WETH":3691783.23086}},{"date":1756252800,"tokens":{"WETH":3869546.24544}},{"date":1756339200,"tokens":{"WETH":3789046.76451}},{"date":1756425600,"tokens":{"WETH":3787512.7989}},{"date":1756512000,"tokens":{"WETH":3652262.54548}},{"date":1756598400,"tokens":{"WETH":3694994.44458}},{"date":1756684800,"tokens":{"WETH":3706379.93156}},{"date":1756771200,"tokens":{"WETH":3633589.38129}},{"date":1756857600,"tokens":{"WETH":3638457.80735}},{"date":1756944000,"tokens":{"WETH":3770115.88318}},{"date":1757030400,"tokens":{"WETH":3637657.63352}},{"date":1757116800,"tokens":{"WETH":3626901.61261}},{"date":1757203200,"tokens":{"WETH":3604471.47661}},{"date":1757289600,"tokens":{"WETH":3568607.12617}},{"date":1757376000,"tokens":{"WETH":3510751.56485}},{"date":1757462400,"tokens":{"WETH":3517788.41665}},{"date":1757548800,"tokens":{"WETH":3552604.89595}},{"date":1757635200,"tokens":{"WETH":3654512.56742}},{"date":1757721600,"tokens":{"WETH":3844082.57621}},{"date":1757808000,"tokens":{"WETH":3818158.19303}},{"date":1757894400,"tokens":{"WETH":3767118.54203}},{"date":1757980800,"tokens":{"WETH":3696398.59006}},{"date":1758067200,"tokens":{"WETH":3690358.82991}},{"date":1758153600,"tokens":{"WETH":3765026.28412}},{"date":1758240000,"tokens":{"WETH":3749939.14309}},{"date":1758326400,"tokens":{"WETH":3655550.52349}},{"date":1758412800,"tokens":{"WETH":3661606.6294}},{"date":1758499200,"tokens":{"WETH":3570217.45767}},{"date":1758585600,"tokens":{"WETH":3403041.14683}},{"date":1758672000,"tokens":{"WETH":3414638.46705}},{"date":1758758400,"tokens":{"WETH":3399600.36331}},{"date":1758844800,"tokens":{"WETH":3187419.64771}},{"date":1758931200,"tokens":{"WETH":3272428.49713}},{"date":1759017600,"tokens":{"WETH":3254685.62318}},{"date":1759104000,"tokens":{"WETH":3358157.32614}},{"date":1759190400,"tokens":{"WETH":3418192.65639}},{"date":1759276800,"tokens":{"WETH":3363544.2801}},{"date":1759363200,"tokens":{"WETH":3526402.28272}},{"date":1759449600,"tokens":{"WETH":3636536.15878}},{"date":1759536000,"tokens":{"WETH":3650684.11759}},{"date":1759622400,"tokens":{"WETH":3642230.74043}},{"date":1759708800,"tokens":{"WETH":3666343.2134}},{"date":1759795200,"tokens":{"WETH":3795173.82398}},{"date":1759881600,"tokens":{"WETH":3615866.06695}},{"date":1759968000,"tokens":{"WETH":3676495.79091}},{"date":1760054400,"tokens":{"WETH":3542849.29727}},{"date":1760140800,"tokens":{"WETH":3127177.3489}},{"date":1760227200,"tokens":{"WETH":3061431.71684}},{"date":1760313600,"tokens":{"WETH":3395403.98764}},{"date":1760400000,"tokens":{"WETH":3465646.84666}},{"date":1760486400,"tokens":{"WETH":3352314.28001}},{"date":1760572800,"tokens":{"WETH":3254796.92055}},{"date":1760659200,"tokens":{"WETH":3202434.15423}},{"date":1760745600,"tokens":{"WETH":2982900.91612}},{"date":1760832000,"tokens":{"WETH":3019991.06697}},{"date":1760918400,"tokens":{"WETH":3094680.41914}},{"date":1761004800,"tokens":{"WETH":3086115.4269}},{"date":1761091200,"tokens":{"WETH":3004251.88076}},{"date":1761177600,"tokens":{"WETH":2960149.75719}},{"date":1761264000,"tokens":{"WETH":2993498.43308}},{"date":1761350400,"tokens":{"WETH":3047345.67351}},{"date":1761436800,"tokens":{"WETH":3072578.61859}},{"date":1761523200,"tokens":{"WETH":3238153.10725}},{"date":1761609600,"tokens":{"WETH":3188459.32342}},{"date":1761696000,"tokens":{"WETH":3093253.20869}},{"date":1761782400,"tokens":{"WETH":3035852.05887}},{"date":1761868800,"tokens":{"WETH":2958946.37086}},{"date":1761955200,"tokens":{"WETH":2982434.35521}},{"date":1762041600,"tokens":{"WETH":2950099.34958}},{"date":1762128000,"tokens":{"WETH":2937792.72492}},{"date":1762214400,"tokens":{"WETH":2732609.15811}},{"date":1762300800,"tokens":{"WETH":2452312.3609}},{"date":1762387200,"tokens":{"WETH":2603640.59989}},{"date":1762473600,"tokens":{"WETH":2524667.51842}},{"date":1762560000,"tokens":{"WETH":2618844.90737}},{"date":1762646400,"tokens":{"WETH":2593596.84795}},{"date":1762732800,"tokens":{"WETH":2763240.52154}},{"date":1762819200,"tokens":{"WETH":2696541.27396}},{"date":1762905600,"tokens":{"WETH":2583314.42193}},{"date":1762992000,"tokens":{"WETH":2579521.65654}},{"date":1763078400,"tokens":{"WETH":2414575.17831}},{"date":1763164800,"tokens":{"WETH":2361196.31479}},{"date":1763251200,"tokens":{"WETH":2395049.02546}},{"date":1763337600,"tokens":{"WETH":2357381.30547}},{"date":1763424000,"tokens":{"WETH":2283545.91219}},{"date":1763510400,"tokens":{"WETH":2331525.65154}},{"date":1763596800,"tokens":{"WETH":2291828.01169}},{"date":1763683200,"tokens":{"WETH":2155874.59739}},{"date":1763769600,"tokens":{"WETH":2068359.80096}},{"date":1763856000,"tokens":{"WETH":2113873.7189}},{"date":1763942400,"tokens":{"WETH":2128332.19361}},{"date":1764028800,"tokens":{"WETH":2234246.56281}},{"date":1764115200,"tokens":{"WETH":2214337.11875}},{"date":1764201600,"tokens":{"WETH":2258912.25765}},{"date":1764288000,"tokens":{"WETH":2257515.99947}},{"date":1764374400,"tokens":{"WETH":2272545.36769}},{"date":1764460800,"tokens":{"WETH":2245104.82124}},{"date":1764547200,"tokens":{"WETH":2237382.66304}},{"date":1764633600,"tokens":{"WETH":2088877.10062}},{"date":1764720000,"tokens":{"WETH":2247106.19867}},{"date":1764806400,"tokens":{"WETH":2389474.62289}},{"date":1764892800,"tokens":{"WETH":2356783.03144}},{"date":1764979200,"tokens":{"WETH":2262552.35552}},{"date":1765065600,"tokens":{"WETH":2250398.19156}},{"date":1765152000,"tokens":{"WETH":2256615.5947}},{"date":1765238400,"tokens":{"WETH":2317814.29099}},{"date":1765324800,"tokens":{"WETH":2448287.15209}},{"date":1765411200,"tokens":{"WETH":2454614.76321}},{"date":1765497600,"tokens":{"WETH":2386233.65532}},{"date":1765584000,"tokens":{"WETH":2275663.01723}},{"date":1765670400,"tokens":{"WETH":2299867.97169}},{"date":1765756800,"tokens":{"WETH":2268368.94315}},{"date":1765843200,"tokens":{"WETH":2189511.27721}},{"date":1765929600,"tokens":{"WETH":2180123.96749}},{"date":1766016000,"tokens":{"WETH":2053936.38856}},{"date":1766102400,"tokens":{"WETH":2053000.18394}},{"date":1766188800,"tokens":{"WETH":2158612.35073}},{"date":1766275200,"tokens":{"WETH":2160315.10547}},{"date":1766361600,"tokens":{"WETH":2193832.48201}},{"date":1766448000,"tokens":{"WETH":2179968.73856}},{"date":1766534400,"tokens":{"WETH":2152336.82751}},{"date":1766620800,"tokens":{"WETH":2105509.43979}},{"date":1766707200,"tokens":{"WETH":2073769.18932}},{"date":1766793600,"tokens":{"WETH":2092874.14001}},{"date":1766880000,"tokens":{"WETH":2107988.04121}},{"date":1766966400,"tokens":{"WETH":2110731.68747}},{"date":1767052800,"tokens":{"WETH":2099005.46486}},{"date":1767139200,"tokens":{"WETH":2125592.95193}},{"date":1767225600,"tokens":{"WETH":2136899.5573}},{"date":1767312000,"tokens":{"WETH":2157760.28955}},{"date":1767398400,"tokens":{"WETH":2245978.05907}},{"date":1767484800,"tokens":{"WETH":2259285.04939}},{"date":1767571200,"tokens":{"WETH":2265364.2073}},{"date":1767657600,"tokens":{"WETH":2320575.70211}},{"date":1767744000,"tokens":{"WETH":2362870.53689}},{"date":1767830400,"tokens":{"WETH":2268945.71708}},{"date":1767916800,"tokens":{"WETH":2236750.8657}},{"date":1768003200,"tokens":{"WETH":2188248.22427}},{"date":1768089600,"tokens":{"WETH":2184568.63958}},{"date":1768176000,"tokens":{"WETH":2211267.50976}},{"date":1768262400,"tokens":{"WETH":2192091.27668}},{"date":1768348800,"tokens":{"WETH":2358008.82266}},{"date":1768435200,"tokens":{"WETH":2373952.68819}},{"date":1768521600,"tokens":{"WETH":2348395.44255}},{"date":1768608000,"tokens":{"WETH":2332673.65387}},{"date":1768694400,"tokens":{"WETH":2342828.43089}},{"date":1768780800,"tokens":{"WETH":2280500.29658}},{"date":1768867200,"tokens":{"WETH":2254096.87299}},{"date":1768953600,"tokens":{"WETH":2075323.17624}},{"date":1769040000,"tokens":{"WETH":2113873.86173}},{"date":1769126400,"tokens":{"WETH":2091790.97796}},{"date":1769212800,"tokens":{"WETH":2092428.09233}},{"date":1769299200,"tokens":{"WETH":2091287.99444}},{"date":1769385600,"tokens":{"WETH":1984486.76008}},{"date":1769472000,"tokens":{"WETH":2074995.98861}},{"date":1769558400,"tokens":{"WETH":2136601.41454}},{"date":1769644800,"tokens":{"WETH":2129187.69922}},{"date":1769731200,"tokens":{"WETH":1986504.54561}},{"date":1769817600,"tokens":{"WETH":1918553.93218}},{"date":1769904000,"tokens":{"WETH":1757018.50511}},{"date":1769990400,"tokens":{"WETH":1653559.7083}},{"date":1770076800,"tokens":{"WETH":1699355.2822}},{"date":1770163200,"tokens":{"WETH":1628274.05045}},{"date":1770249600,"tokens":{"WETH":1559228.53026}},{"date":1770336000,"tokens":{"WETH":1288540.44574}},{"date":1770422400,"tokens":{"WETH":1499480.15112}},{"date":1770508800,"tokens":{"WETH":1486911.04868}},{"date":1770595200,"tokens":{"WETH":1484450.99951}},{"date":1770681600,"tokens":{"WETH":1499972.50422}},{"date":1770768000,"tokens":{"WETH":1443281.63095}},{"date":1770854400,"tokens":{"WETH":1388416.12543}},{"date":1770940800,"tokens":{"WETH":1386417.29998}},{"date":1771027200,"tokens":{"WETH":1453236.74819}},{"date":1771113600,"tokens":{"WETH":1516277.94234}},{"date":1771200000,"tokens":{"WETH":1431902.7693}},{"date":1771286400,"tokens":{"WETH":1451112.3582}},{"date":1771372800,"tokens":{"WETH":1449483.63279}},{"date":1771459200,"tokens":{"WETH":1418918.79613}},{"date":1771545600,"tokens":{"WETH":1424018.80387}},{"date":1771632000,"tokens":{"WETH":1429580.56549}},{"date":1771718400,"tokens":{"WETH":1430370.59263}},{"date":1771804800,"tokens":{"WETH":1417590.10994}},{"date":1771891200,"tokens":{"WETH":1352698.86474}},{"date":1771977600,"tokens":{"WETH":1344932.74768}},{"date":1772064000,"tokens":{"WETH":1496108.95618}},{"date":1772150400,"tokens":{"WETH":1475642.07623}},{"date":1772236800,"tokens":{"WETH":1402882.45291}},{"date":1772323200,"tokens":{"WETH":1428940.04109}},{"date":1772409600,"tokens":{"WETH":1417669.42576}},{"date":1772496000,"tokens":{"WETH":1480655.73092}},{"date":1772582400,"tokens":{"WETH":1441829.03378}},{"date":1772668800,"tokens":{"WETH":1548699.4756}},{"date":1772755200,"tokens":{"WETH":1510146.22647}},{"date":1772841600,"tokens":{"WETH":1440449.1641}},{"date":1772928000,"tokens":{"WETH":1433995.02494}},{"date":1773014400,"tokens":{"WETH":1411007.73792}},{"date":1773100800,"tokens":{"WETH":1464561.60494}},{"date":1773187200,"tokens":{"WETH":1484641.23404}},{"date":1773273600,"tokens":{"WETH":1495562.55282}},{"date":1773360000,"tokens":{"WETH":1549461.70553}},{"date":1773446400,"tokens":{"WETH":1522957.9995}},{"date":1773532800,"tokens":{"WETH":1524743.69889}},{"date":1773619200,"tokens":{"WETH":1586416.03485}},{"date":1773705600,"tokens":{"WETH":1710665.90042}},{"date":1773792000,"tokens":{"WETH":1691537.51381}},{"date":1773878400,"tokens":{"WETH":1604012.19935}},{"date":1773964800,"tokens":{"WETH":1553052.52415}},{"date":1774051200,"tokens":{"WETH":1562416.75234}},{"date":1774137600,"tokens":{"WETH":1516874.3176}},{"date":1774224000,"tokens":{"WETH":1496110.08795}},{"date":1774310400,"tokens":{"WETH":1563248.37884}},{"date":1774396800,"tokens":{"WETH":1570830.91051}},{"date":1774483200,"tokens":{"WETH":1579326.48332}},{"date":1774569600,"tokens":{"WETH":1494603.30482}},{"date":1774656000,"tokens":{"WETH":1449736.75266}},{"date":1774742400,"tokens":{"WETH":1354346.61699}},{"date":1774828800,"tokens":{"WETH":1361750.32522}},{"date":1774915200,"tokens":{"WETH":1372502.89953}},{"date":1775001600,"tokens":{"WETH":1427732.80111}},{"date":1775088000,"tokens":{"WETH":1451646.07346}},{"date":1775174400,"tokens":{"WETH":1392225.02793}},{"date":1775260800,"tokens":{"WETH":1393383.59173}},{"date":1775347200,"tokens":{"WETH":1400962.12567}},{"date":1775433600,"tokens":{"WETH":1441562.3503}},{"date":1775520000,"tokens":{"WETH":1436362.12138}},{"date":1775606400,"tokens":{"WETH":1521126.58411}},{"date":1775692800,"tokens":{"WETH":1485989.73262}},{"date":1775779200,"tokens":{"WETH":1489148.8613}},{"date":1775865600,"tokens":{"WETH":1522213.90781}},{"date":1775952000,"tokens":{"WETH":1548230.3144}},{"date":1776038400,"tokens":{"WETH":1496120.73285}},{"date":1776124800,"tokens":{"WETH":1608977.11117}},{"date":1776211200,"tokens":{"WETH":1580784.00391}},{"date":1776297600,"tokens":{"WETH":1596030.90444}},{"date":1776384000,"tokens":{"WETH":1589896.15169}},{"date":1776470400,"tokens":{"WETH":1641162.71783}},{"date":1776556800,"tokens":{"WETH":1593227.94658}},{"date":1776643200,"tokens":{"WETH":1538875.91001}},{"date":1776729600,"tokens":{"WETH":1570805.19244}},{"date":1776816000,"tokens":{"WETH":1576380.0149}},{"date":1776902400,"tokens":{"WETH":1605927.38519}},{"date":1776988800,"tokens":{"WETH":1583078.49332}},{"date":1777075200,"tokens":{"WETH":1569625.12636}},{"date":1777161600,"tokens":{"WETH":1567721.45773}},{"date":1777248000,"tokens":{"WETH":1604238.89466}},{"date":1777334400,"tokens":{"WETH":1559638.08402}},{"date":1777420800,"tokens":{"WETH":1551063.67643}},{"date":1777507200,"tokens":{"WETH":1527024.23726}},{"date":1777593600,"tokens":{"WETH":1530510.25832}},{"date":1777680000,"tokens":{"WETH":1552425.01513}},{"date":1777766400,"tokens":{"WETH":1568273.04537}},{"date":1777852800,"tokens":{"WETH":1566216.44388}},{"date":1777939200,"tokens":{"WETH":1592821.99595}},{"date":1778025600,"tokens":{"WETH":1602226.10832}},{"date":1778112000,"tokens":{"WETH":1592755.36348}},{"date":1778198400,"tokens":{"WETH":1550970.17056}},{"date":1778284800,"tokens":{"WETH":1566036.48958}},{"date":1778371200,"tokens":{"WETH":1576186.59025}},{"date":1778457600,"tokens":{"WETH":1604356.10003}},{"date":1778544000,"tokens":{"WETH":1583497.12514}},{"date":1778630400,"tokens":{"WETH":1547676.82918}},{"date":1778716800,"tokens":{"WETH":1535450.20924}},{"date":1778803200,"tokens":{"WETH":1549467.44877}},{"date":1778889600,"tokens":{"WETH":1508398.2178}},{"date":1778976000,"tokens":{"WETH":1476349.02149}},{"date":1779062400,"tokens":{"WETH":1432816.50348}},{"date":1779148800,"tokens":{"WETH":1445236.51447}},{"date":1779235200,"tokens":{"WETH":1431006.24653}},{"date":1779321600,"tokens":{"WETH":1442317.84542}},{"date":1779408000,"tokens":{"WETH":1442083.55368}},{"date":1779494400,"tokens":{"WETH":1400259.1247}},{"date":1779580800,"tokens":{"WETH":1430833.59733}},{"date":1779667200,"tokens":{"WETH":1425226.33493}},{"date":1779753600,"tokens":{"WETH":1425810.0508}},{"date":1779840000,"tokens":{"WETH":1405070.02752}},{"date":1779926400,"tokens":{"WETH":1371950.93051}},{"date":1780012800,"tokens":{"WETH":1361697.18765}},{"date":1780099200,"tokens":{"WETH":1363395.27765}},{"date":1780185600,"tokens":{"WETH":1339395.26846}},{"date":1780272000,"tokens":{"WETH":1333636.64183}},{"date":1780358400,"tokens":{"WETH":1323831.17907}},{"date":1780444800,"tokens":{"WETH":1234011.52731}},{"date":1780531200,"tokens":{"WETH":1204149.55272}},{"date":1780617600,"tokens":{"WETH":1191430.7878}},{"date":1780704000,"tokens":{"WETH":1079435.02926}},{"date":1780790400,"tokens":{"WETH":1056801.57514}},{"date":1780876800,"tokens":{"WETH":1145873.70255}},{"date":1780963200,"tokens":{"WETH":1124067.2707}},{"date":1781049600,"tokens":{"WETH":1104558.1041}},{"date":1781136000,"tokens":{"WETH":1095075.13067}},{"date":1781222400,"tokens":{"WETH":1130469.61693}},{"date":1781308800,"tokens":{"WETH":1125129.95363}},{"date":1781395200,"tokens":{"WETH":1135196.66063}},{"date":1781481600,"tokens":{"WETH":1165491.19502}},{"date":1781568000,"tokens":{"WETH":1211240.86961}},{"date":1781654400,"tokens":{"WETH":1209069.3735}},{"date":1781740800,"tokens":{"WETH":1184244.35543}},{"date":1781827200,"tokens":{"WETH":1155760.80558}},{"date":1781913600,"tokens":{"WETH":1156244.38791}},{"date":1782000000,"tokens":{"WETH":1175551.20589}},{"date":1782086400,"tokens":{"WETH":1151413.30255}},{"date":1782172800,"tokens":{"WETH":1166985.41904}},{"date":1782259200,"tokens":{"WETH":1125125.67266}},{"date":1782345600,"tokens":{"WETH":1094633.96708}},{"date":1782432000,"tokens":{"WETH":1057873.39698}},{"date":1782518400,"tokens":{"WETH":1066369.46481}},{"date":1782604800,"tokens":{"WETH":1062197.76057}},{"date":1782691200,"tokens":{"WETH":1059937.8201}},{"date":1782777600,"tokens":{"WETH":1075961.26634}},{"date":1782864000,"tokens":{"WETH":1056822.73333}},{"date":1782950400,"tokens":{"WETH":1088882.16537}},{"date":1783036800,"tokens":{"WETH":1147268.054}},{"date":1783123200,"tokens":{"WETH":1186616.21858}},{"date":1783209600,"tokens":{"WETH":1199330.9754}},{"date":1783296000,"tokens":{"WETH":1203793.36916}},{"date":1783382400,"tokens":{"WETH":1214888.37255}},{"date":1783468800,"tokens":{"WETH":1198023.64919}},{"date":1783555200,"tokens":{"WETH":1174274.29989}},{"date":1783641600,"tokens":{"WETH":1179297.63937}},{"date":1783728000,"tokens":{"WETH":1210649.61098}},{"date":1783814400,"tokens":{"WETH":1207938.64288}},{"date":1783900800,"tokens":{"WETH":1218453.45622}},{"date":1783987200,"tokens":{"WETH":1197567.4636}},{"date":1784073600,"tokens":{"WETH":1276928.51054}},{"date":1784160000,"tokens":{"WETH":1300068.02211}},{"date":1784246400,"tokens":{"WETH":1258862.46013}},{"date":1784332800,"tokens":{"WETH":1244731.0914}},{"date":1784419200,"tokens":{"WETH":1256621.88098}},{"date":1784505600,"tokens":{"WETH":1272845.18949}},{"date":1784592000,"tokens":{"WETH":1293457.51487}},{"date":1784678400,"tokens":{"WETH":1310299.66986}},{"date":1784764800,"tokens":{"WETH":1306716.78819}},{"date":1784851200,"tokens":{"WETH":1270060.34617}},{"date":1784937600,"tokens":{"WETH":1258426.22712}},{"date":1785024000,"tokens":{"WETH":1265867.44298}},{"date":1785110400,"tokens":{"WETH":1316178.23139}},{"date":1785196800,"tokens":{"WETH":1272781.70269}},{"date":1785283200,"tokens":{"WETH":1294092.57413}},{"date":1785369600,"tokens":{"WETH":1281060.61137}},{"date":1785456000,"tokens":{"WETH":1293044.24327}},{"date":1785542400,"tokens":{"WETH":1258856.84063}},{"date":1785628800,"tokens":{"WETH":1248512.67632}},{"date":1785715200,"tokens":{"WETH":1270672.44457}},{"date":1785801600,"tokens":{"WETH":1254555.21403}},{"date":1785888000,"tokens":{"WETH":1261815.99099}},{"date":1785974400,"tokens":{"WETH":1288634.55113}},{"date":1786060800,"tokens":{"WETH":1283935.6474}},{"date":1786147200,"tokens":{"WETH":1292075.69305}},{"date":1786233600,"tokens":{"WETH":1295627.01953}},{"date":1786320000,"tokens":{"WETH":1288565.28504}},{"date":1786406400,"tokens":{"WETH":1263892.25562}},{"date":1786492800,"tokens":{"WETH":1269351.83393}},{"date":1786579200,"tokens":{"WETH":1270028.28914}},{"date":1786665600,"tokens":{"WETH":1272517.53698}},{"date":1786752000,"tokens":{"WETH":1270319.17213}},{"date":1786838400,"tokens":{"WETH":1271008.67587}},{"date":1786924800,"tokens":{"WETH":1266284.80424}},{"date":1787011200,"tokens":{"WETH":1289810.95788}},{"date":1787097600,"tokens":{"WETH":1293803.26755}},{"date":1787184000,"tokens":{"WETH":1531207.76614}},{"date":1787270400,"tokens":{"WETH":1584575.00309}},{"date":1787356800,"tokens":{"WETH":1701032.39274}},{"date":1787443200,"tokens":{"WETH":1639592.44353}},{"date":1787529600,"tokens":{"WETH":1658190.22974}},{"date":1787616000,"tokens":{"WETH":1675073.1192}},{"date":1787702400,"tokens":{"WETH":1651207.07184}},{"date":1787788800,"tokens":{"WETH":1693011.30066}},{"date":1787875200,"tokens":{"WETH":1696925.40134}},{"date":1787961600,"tokens":{"WETH":1650281.20118}},{"date":1788048000,"tokens":{"WETH":1663811.2983}},{"date":1788134400,"tokens":{"WETH":1640004.60546}},{"date":1788220800,"tokens":{"WETH":1669013.07149}},{"date":1788307200,"tokens":{"WETH":1633899.5992}},{"date":1788393600,"tokens":{"WETH":1607953.6947}},{"date":1788480000,"tokens":{"WETH":1693651.41787}},{"date":1788566400,"tokens":{"WETH":1659311.37544}},{"date":1788652800,"tokens":{"WETH":1675696.36247}},{"date":1788739200,"tokens":{"WETH":1696722.13303}},{"date":1788825600,"tokens":{"WETH":1679492.10845}},{"date":1788912000,"tokens":{"WETH":1681552.74202}},{"date":1788998400,"tokens":{"WETH":1664789.51608}},{"date":1789084800,"tokens":{"WETH":1649667.82772}},{"date":1789171200,"tokens":{"WETH":1699827.09062}},{"date":1789257600,"tokens":{"WETH":1706302.77767}},{"date":1789344000,"tokens":{"WETH":1679347.36558}},{"date":1789430400,"tokens":{"WETH":1695405.41514}},{"date":1789516800,"tokens":{"WETH":1623481.33947}},{"date":1789603200,"tokens":{"WETH":1636530.05574}},{"date":1789689600,"tokens":{"WETH":1649546.41905}},{"date":1789776000,"tokens":{"WETH":1772973.18989}},{"date":1789862400,"tokens":{"WETH":1776915.48291}},{"date":1789948800,"tokens":{"WETH":1785353.22553}},{"date":1790035200,"tokens":{"WETH":1873968.32737}},{"date":1790121600,"tokens":{"WETH":1859906.32153}},{"date":1790208000,"tokens":{"WETH":1815439.34091}},{"date":1790294400,"tokens":{"WETH":1819174.315}},{"date":1790380800,"tokens":{"WETH":1816351.41226}},{"date":1790467200,"tokens":{"WETH":1820086.68742}},{"date":1790553600,"tokens":{"WETH":1805590.74093}},{"date":1790640000,"tokens":{"WETH":1813930.90607}},{"date":1790726400,"tokens":{"WETH":1804787.95671}},{"date":1790812800,"tokens":{"WETH":1812101.44969}},{"date":1790899200,"tokens":{"WETH":1826785.9348}},{"date":1790985600,"tokens":{"WETH":1809624.83889}},{"date":1791072000,"tokens":{"WETH":1817284.51156}},{"date":1791158400,"tokens":{"WETH":1839962.99959}},{"date":1791244800,"tokens":{"WETH":1825233.13338}},{"date":1791331200,"tokens":{"WETH":1812679.31241}},{"date":1791417600,"tokens":{"WETH":1728461.16419}},{"date":1791504000,"tokens":{"WETH":1665975.41804}},{"date":1791590400,"tokens":{"WETH":1672203.45996}},{"date":1791676800,"tokens":{"WETH":1682110.13442}},{"date":1791763200,"tokens":{"WETH":1709534.21085}},{"date":1791849600,"tokens":{"WETH":1634890.29009}},{"date":1791936000,"tokens":{"WETH":1685941.71953}},{"date":1792022400,"tokens":{"WETH":1625006.94892}},{"date":1792108800,"tokens":{"WETH":1641618.81951}},{"date":1792195200,"tokens":{"WETH":1627977.1276}},{"date":1792281600,"tokens":{"WETH":1618437.29453}},{"date":1792368000,"tokens":{"WETH":1623756.77129}},{"date":1792454400,"tokens":{"WETH":1608155.07594}},{"date":1792540800,"tokens":{"WETH":1645935.27672}},{"date":1792627200,"tokens":{"WETH":1664964.43758}},{"date":1792713600,"tokens":{"WETH":1603461.44482}},{"date":1792800000,"tokens":{"WETH":1603845.28453}},{"date":1792886400,"tokens":{"WETH":1582248.95371}},{"date":1792972800,"tokens":{"WETH":1567242.90203}},{"date":1793014727,"tokens":{"WETH":1564813.48514}}],"tokens":[{"date":1691884800,"tokens":{"WETH":185.2766}},{"date":1691971200,"tokens":{"WETH":187.2766}},{"date":1692057600,"tokens":{"WETH":209.7766}},{"date":1692144000,"tokens":{"WETH":212.3766}},{"date":1692230400,"tokens":{"WETH":238.2866}},{"date":1692316800,"tokens":{"WETH":238.0378}},{"date":1692403200,"tokens":{"WETH":252.91954}},{"date":1692489600,"tokens":{"WETH":260.91954}},{"date":1692576000,"tokens":{"WETH":268.21954}},{"date":1692662400,"tokens":{"WETH":268.21954}},{"date":1692748800,"tokens":{"WETH":265.84747}},{"date":1692835200,"tokens":{"WETH":265.84747}},{"date":1692921600,"tokens":{"WETH":265.84747}},{"date":1693008000,"tokens":{"WETH":275.34747}},{"date":1693094400,"tokens":{"WETH":276.34747}},{"date":1693180800,"tokens":{"WETH":276.34747}},{"date":1693267200,"tokens":{"WETH":276.34747}},{"date":1693353600,"tokens":{"WETH":276.34747}},{"date":1693440000,"tokens":{"WETH":286.34747}},{"date":1693526400,"tokens":{"WETH":287.62647}},{"date":1693612800,"tokens":{"WETH":290.62647}},{"date":1693699200,"tokens":{"WETH":290.62647}},{"date":1693785600,"tokens":{"WETH":290.62647}},{"date":1693872000,"tokens":{"WETH":291.52647}},{"date":1693958400,"tokens":{"WETH":294.12647}},{"date":1694044800,"tokens":{"WETH":294.12647}},{"date":1694131200,"tokens":{"WETH":294.12647}},{"date":1694217600,"tokens":{"WETH":294.12647}},{"date":1694304000,"tokens":{"WETH":294.12647}},{"date":1694390400,"tokens":{"WETH":294.12647}},{"date":1694476800,"tokens":{"WETH":293.31451}},{"date":1694563200,"tokens":{"WETH":293.31451}},{"date":1694649600,"tokens":{"WETH":293.31451}},{"date":1694736000,"tokens":{"WETH":293.31451}},{"date":1694822400,"tokens":{"WETH":293.31451}},{"date":1694908800,"tokens":{"WETH":294.81451}},{"date":1694995200,"tokens":{"WETH":298.61451}},{"date":1695081600,"tokens":{"WETH":298.61451}},{"date":1695168000,"tokens":{"WETH":298.61451}},{"date":1695254400,"tokens":{"WETH":298.61451}},{"date":1695340800,"tokens":{"WETH":298.61451}},{"date":1695427200,"tokens":{"WETH":298.61451}},{"date":1695513600,"tokens":{"WETH":298.61451}},{"date":1695600000,"tokens":{"WETH":302.61451}},{"date":1695686400,"tokens":{"WETH":302.61451}},{"date":1695772800,"tokens":{"WETH":305.31451}},{"date":1695859200,"tokens":{"WETH":305.31451}},{"date":1695945600,"tokens":{"WETH":305.31451}},{"date":1696032000,"tokens":{"WETH":305.31451}},{"date":1696118400,"tokens":{"WETH":305.31451}},{"date":1696204800,"tokens":{"WETH":305.31451}},{"date":1696291200,"tokens":{"WETH":312.31451}},{"date":1696377600,"tokens":{"WETH":312.31451}},{"date":1696464000,"tokens":{"WETH":312.31451}},{"date":1696550400,"tokens":{"WETH":312.31451}},{"date":1696636800,"tokens":{"WETH":312.31451}},{"date":1696723200,"tokens":{"WETH":312.31451}},{"date":1696809600,"tokens":{"WETH":313.41451}},{"date":1696896000,"tokens":{"WETH":313.41451}},{"date":1696982400,"tokens":{"WETH":313.41451}},{"date":1697068800,"tokens":{"WETH":313.41451}},{"date":1697155200,"tokens":{"WETH":313.41451}},{"date":1697241600,"tokens":{"WETH":313.41451}},{"date":1697328000,"tokens":{"WETH":313.41451}},{"date":1697414400,"tokens":{"WETH":313.41451}},{"date":1697500800,"tokens":{"WETH":313.41451}},{"date":1697587200,"tokens":{"WETH":313.41451}},{"date":1697673600,"tokens":{"WETH":313.41451}},{"date":1697760000,"tokens":{"WETH":313.41451}},{"date":1697846400,"tokens":{"WETH":313.41451}},{"date":1697932800,"tokens":{"WETH":313.41451}},{"date":1698019200,"tokens":{"WETH":313.41451}},{"date":1698105600,"tokens":{"WETH":315.41451}},{"date":1698192000,"tokens":{"WETH":315.41451}},{"date":1698278400,"tokens":{"WETH":315.41451}},{"date":1698364800,"tokens":{"WETH":315.41451}},{"date":1698451200,"tokens":{"WETH":315.41451}},{"date":1698537600,"tokens":{"WETH":315.41451}},{"date":1698624000,"tokens":{"WETH":319.41451}},{"date":1698710400,"tokens":{"WETH":319.41451}},{"date":1698796800,"tokens":{"WETH":319.41451}},{"date":1698883200,"tokens":{"WETH":319.79451}},{"date":1698969600,"tokens":{"WETH":319.79451}},{"date":1699056000,"tokens":{"WETH":323.29451}},{"date":1699142400,"tokens":{"WETH":328.29451}},{"date":1699228800,"tokens":{"WETH":328.29451}},{"date":1699315200,"tokens":{"WETH":328.29451}},{"date":1699401600,"tokens":{"WETH":328.29451}},{"date":1699488000,"tokens":{"WETH":328.29451}},{"date":1699574400,"tokens":{"WETH":328.29451}},{"date":1699660800,"tokens":{"WETH":335.29451}},{"date":1699747200,"tokens":{"WETH":335.29451}},{"date":1699833600,"tokens":{"WETH":333.69451}},{"date":1699920000,"tokens":{"WETH":333.69451}},{"date":1700006400,"tokens":{"WETH":333.69451}},{"date":1700092800,"tokens":{"WETH":333.69451}},{"date":1700179200,"tokens":{"WETH":413.69451}},{"date":1700265600,"tokens":{"WETH":413.69451}},{"date":1700352000,"tokens":{"WETH":417.69451}},{"date":1700438400,"tokens":{"WETH":418.74451}},{"date":1700524800,"tokens":{"WETH":418.74451}},{"date":1700611200,"tokens":{"WETH":418.74451}},{"date":1700697600,"tokens":{"WETH":418.74451}},{"date":1700784000,"tokens":{"WETH":418.74451}},{"date":1700870400,"tokens":{"WETH":418.74451}},{"date":1700956800,"tokens":{"WETH":419.24451}},{"date":1701043200,"tokens":{"WETH":419.24451}},{"date":1701129600,"tokens":{"WETH":419.24451}},{"date":1701216000,"tokens":{"WETH":419.24451}},{"date":1701302400,"tokens":{"WETH":419.24451}},{"date":1701388800,"tokens":{"WETH":419.24451}},{"date":1701475200,"tokens":{"WETH":419.24451}},{"date":1701561600,"tokens":{"WETH":420.24451}},{"date":1701648000,"tokens":{"WETH":420.24451}},{"date":1701734400,"tokens":{"WETH":420.24451}},{"date":1701820800,"tokens":{"WETH":420.24451}},{"date":1701907200,"tokens":{"WETH":420.24451}},{"date":1701993600,"tokens":{"WETH":417.94451}},{"date":1702080000,"tokens":{"WETH":417.94451}},{"date":1702166400,"tokens":{"WETH":427.94451}},{"date":1702252800,"tokens":{"WETH":422.66451}},{"date":1702339200,"tokens":{"WETH":422.66451}},{"date":1702425600,"tokens":{"WETH":424.66451}},{"date":1702512000,"tokens":{"WETH":624.66451}},{"date":1702598400,"tokens":{"WETH":620.11451}},{"date":1702684800,"tokens":{"WETH":620.11451}},{"date":1702771200,"tokens":{"WETH":620.11451}},{"date":1702857600,"tokens":{"WETH":619.91451}},{"date":1702944000,"tokens":{"WETH":619.91451}},{"date":1703030400,"tokens":{"WETH":619.91451}},{"date":1703116800,"tokens":{"WETH":619.91451}},{"date":1703203200,"tokens":{"WETH":619.91451}},{"date":1703289600,"tokens":{"WETH":619.91451}},{"date":1703376000,"tokens":{"WETH":619.91451}},{"date":1703462400,"tokens":{"WETH":626.91451}},{"date":1703548800,"tokens":{"WETH":624.61451}},{"date":1703635200,"tokens":{"WETH":624.61451}},{"date":1703721600,"tokens":{"WETH":624.61451}},{"date":1703808000,"tokens":{"WETH":624.23451}},{"date":1703894400,"tokens":{"WETH":624.23451}},{"date":1703980800,"tokens":{"WETH":663.73451}},{"date":1704067200,"tokens":{"WETH":717.73451}},{"date":1704153600,"tokens":{"WETH":718.43451}},{"date":1704240000,"tokens":{"WETH":718.68451}},{"date":1704326400,"tokens":{"WETH":718.68451}},{"date":1704412800,"tokens":{"WETH":718.68451}},{"date":1704499200,"tokens":{"WETH":718.68451}},{"date":1704585600,"tokens":{"WETH":718.68451}},{"date":1704672000,"tokens":{"WETH":718.68451}},{"date":1704758400,"tokens":{"WETH":744.68451}},{"date":1704844800,"tokens":{"WETH":744.68451}},{"date":1704931200,"tokens":{"WETH":740.28451}},{"date":1705017600,"tokens":{"WETH":740.28451}},{"date":1705104000,"tokens":{"WETH":740.28451}},{"date":1705190400,"tokens":{"WETH":740.28451}},{"date":1705276800,"tokens":{"WETH":740.28451}},{"date":1705363200,"tokens":{"WETH":740.28451}},{"date":1705449600,"tokens":{"WETH":740.28451}},{"date":1705536000,"tokens":{"WETH":740.28451}},{"date":1705622400,"tokens":{"WETH":740.28451}},{"date":1705708800,"tokens":{"WETH":710.28451}},{"date":1705795200,"tokens":{"WETH":710.38451}},{"date":1705881600,"tokens":{"WETH":718.68451}},{"date":1705968000,"tokens":{"WETH":719.68451}},{"date":1706054400,"tokens":{"WETH":728.04451}},{"date":1706140800,"tokens":{"WETH":729.94451}},{"date":1706227200,"tokens":{"WETH":729.94451}},{"date":1706313600,"tokens":{"WETH":730.94451}},{"date":1706400000,"tokens":{"WETH":735.94451}},{"date":1706486400,"tokens":{"WETH":734.44451}},{"date":1706572800,"tokens":{"WETH":746.84451}},{"date":1706659200,"tokens":{"WETH":746.84451}},{"date":1706745600,"tokens":{"WETH":746.84451}},{"date":1706832000,"tokens":{"WETH":746.84451}},{"date":1706918400,"tokens":{"WETH":746.84451}},{"date":1707004800,"tokens":{"WETH":746.84451}},{"date":1707091200,"tokens":{"WETH":747.24451}},{"date":1707177600,"tokens":{"WETH":747.24451}},{"date":1707264000,"tokens":{"WETH":747.24451}},{"date":1707350400,"tokens":{"WETH":747.24451}},{"date":1707436800,"tokens":{"WETH":747.24451}},{"date":1707523200,"tokens":{"WETH":746.04451}},{"date":1707609600,"tokens":{"WETH":746.04451}},{"date":1707696000,"tokens":{"WETH":746.04451}},{"date":1707782400,"tokens":{"WETH":745.29451}},{"date":1707868800,"tokens":{"WETH":749.29451}},{"date":1707955200,"tokens":{"WETH":749.29451}},{"date":1708041600,"tokens":{"WETH":749.29451}},{"date":1708128000,"tokens":{"WETH":749.29451}},{"date":1708214400,"tokens":{"WETH":749.29451}},{"date":1708300800,"tokens":{"WETH":749.29451}},{"date":1708387200,"tokens":{"WETH":749.29451}},{"date":1708473600,"tokens":{"WETH":749.29451}},{"date":1708560000,"tokens":{"WETH":752.17491}},{"date":1708646400,"tokens":{"WETH":752.17491}},{"date":1708732800,"tokens":{"WETH":750.7586}},{"date":1708819200,"tokens":{"WETH":746.7886}},{"date":1708905600,"tokens":{"WETH":746.7886}},{"date":1708992000,"tokens":{"WETH":746.7886}},{"date":1709078400,"tokens":{"WETH":746.7886}},{"date":1709164800,"tokens":{"WETH":746.7886}},{"date":1709251200,"tokens":{"WETH":755.7886}},{"date":1709337600,"tokens":{"WETH":755.7886}},{"date":1709424000,"tokens":{"WETH":765.7886}},{"date":1709510400,"tokens":{"WETH":765.7886}},{"date":1709596800,"tokens":{"WETH":765.7886}},{"date":1709683200,"tokens":{"WETH":765.7886}},{"date":1709769600,"tokens":{"WETH":765.7886}},{"date":1709856000,"tokens":{"WETH":765.7886}},{"date":1709942400,"tokens":{"WETH":835.7886}},{"date":1710028800,"tokens":{"WETH":835.7886}},{"date":1710115200,"tokens":{"WETH":835.7886}},{"date":1710201600,"tokens":{"WETH":805.7886}},{"date":1710288000,"tokens":{"WETH":805.7886}},{"date":1710374400,"tokens":{"WETH":825.7886}},{"date":1710460800,"tokens":{"WETH":825.7886}},{"date":1710547200,"tokens":{"WETH":825.7886}},{"date":1710633600,"tokens":{"WETH":827.2586}},{"date":1710720000,"tokens":{"WETH":812.2586}},{"date":1710806400,"tokens":{"WETH":813.2586}},{"date":1710892800,"tokens":{"WETH":813.2586}},{"date":1710979200,"tokens":{"WETH":816.2586}},{"date":1711065600,"tokens":{"WETH":817.7586}},{"date":1711152000,"tokens":{"WETH":817.7586}},{"date":1711238400,"tokens":{"WETH":826.8586}},{"date":1711324800,"tokens":{"WETH":824.8586}},{"date":1711411200,"tokens":{"WETH":824.8586}},{"date":1711497600,"tokens":{"WETH":824.8586}},{"date":1711584000,"tokens":{"WETH":823.8586}},{"date":1711670400,"tokens":{"WETH":823.8586}},{"date":1711756800,"tokens":{"WETH":823.8586}},{"date":1711843200,"tokens":{"WETH":823.8586}},{"date":1711929600,"tokens":{"WETH":823.8586}},{"date":1712016000,"tokens":{"WETH":823.8586}},{"date":1712102400,"tokens":{"WETH":823.8586}},{"date":1712188800,"tokens":{"WETH":823.8586}},{"date":1712275200,"tokens":{"WETH":822.6086}},{"date":1712361600,"tokens":{"WETH":856.6086}},{"date":1712448000,"tokens":{"WETH":948.8586}},{"date":1712534400,"tokens":{"WETH":948.8586}},{"date":1712620800,"tokens":{"WETH":948.8586}},{"date":1712707200,"tokens":{"WETH":948.8586}},{"date":1712793600,"tokens":{"WETH":948.8586}},{"date":1712880000,"tokens":{"WETH":948.8586}},{"date":1712966400,"tokens":{"WETH":948.8586}},{"date":1713052800,"tokens":{"WETH":948.8586}},{"date":1713139200,"tokens":{"WETH":948.8586}},{"date":1713225600,"tokens":{"WETH":948.8586}},{"date":1713312000,"tokens":{"WETH":949.6586}},{"date":1713398400,"tokens":{"WETH":949.6586}},{"date":1713484800,"tokens":{"WETH":949.6586}},{"date":1713571200,"tokens":{"WETH":949.6586}},{"date":1713657600,"tokens":{"WETH":949.6586}},{"date":1713744000,"tokens":{"WETH":995.9586}},{"date":1713830400,"tokens":{"WETH":979.6586}},{"date":1713916800,"tokens":{"WETH":979.6586}},{"date":1714003200,"tokens":{"WETH":979.6586}},{"date":1714089600,"tokens":{"WETH":965.7586}},{"date":1714176000,"tokens":{"WETH":965.7586}},{"date":1714262400,"tokens":{"WETH":966.2586}},{"date":1714348800,"tokens":{"WETH":966.2586}},{"date":1714435200,"tokens":{"WETH":967.2586}},{"date":1714521600,"tokens":{"WETH":967.2586}},{"date":1714608000,"tokens":{"WETH":962.5182}},{"date":1714694400,"tokens":{"WETH":962.5182}},{"date":1714780800,"tokens":{"WETH":952.5182}},{"date":1714867200,"tokens":{"WETH":952.5182}},{"date":1714953600,"tokens":{"WETH":952.5182}},{"date":1715040000,"tokens":{"WETH":952.5182}},{"date":1715126400,"tokens":{"WETH":952.5182}},{"date":1715212800,"tokens":{"WETH":952.5182}},{"date":1715299200,"tokens":{"WETH":952.5182}},{"date":1715385600,"tokens":{"WETH":952.5182}},{"date":1715472000,"tokens":{"WETH":952.5182}},{"date":1715558400,"tokens":{"WETH":952.5182}},{"date":1715644800,"tokens":{"WETH":952.5182}},{"date":1715731200,"tokens":{"WETH":952.5182}},{"date":1715817600,"tokens":{"WETH":952.4682}},{"date":1715904000,"tokens":{"WETH":952.4682}},{"date":1715990400,"tokens":{"WETH":952.4682}},{"date":1716076800,"tokens":{"WETH":952.4682}},{"date":1716163200,"tokens":{"WETH":952.4682}},{"date":1716249600,"tokens":{"WETH":943.0682}},{"date":1716336000,"tokens":{"WETH":943.0682}},{"date":1716422400,"tokens":{"WETH":943.0682}},{"date":1716508800,"tokens":{"WETH":941.6682}},{"date":1716595200,"tokens":{"WETH":941.6682}},{"date":1716681600,"tokens":{"WETH":941.6682}},{"date":1716768000,"tokens":{"WETH":957.6682}},{"date":1716854400,"tokens":{"WETH":957.6682}},{"date":1716940800,"tokens":{"WETH":957.6682}},{"date":1717027200,"tokens":{"WETH":957.6682}},{"date":1717113600,"tokens":{"WETH":957.6682}},{"date":1717200000,"tokens":{"WETH":957.6682}},{"date":1717286400,"tokens":{"WETH":987.6682}},{"date":1717372800,"tokens":{"WETH":987.6682}},{"date":1717459200,"tokens":{"WETH":987.6682}},{"date":1717545600,"tokens":{"WETH":987.6682}},{"date":1717632000,"tokens":{"WETH":987.6682}},{"date":1717718400,"tokens":{"WETH":987.6682}},{"date":1717804800,"tokens":{"WETH":987.6682}},{"date":1717891200,"tokens":{"WETH":987.6682}},{"date":1717977600,"tokens":{"WETH":987.6682}},{"date":1718064000,"tokens":{"WETH":987.6682}},{"date":1718150400,"tokens":{"WETH":987.6682}},{"date":1718236800,"tokens":{"WETH":985.3482}},{"date":1718323200,"tokens":{"WETH":1038.3482}},{"date":1718409600,"tokens":{"WETH":1038.3482}},{"date":1718496000,"tokens":{"WETH":1038.3482}},{"date":1718582400,"tokens":{"WETH":1038.3482}},{"date":1718668800,"tokens":{"WETH":1038.3482}},{"date":1718755200,"tokens":{"WETH":1038.3482}},{"date":1718841600,"tokens":{"WETH":1038.1282}},{"date":1718928000,"tokens":{"WETH":1038.1282}},{"date":1719014400,"tokens":{"WETH":1038.1282}},{"date":1719100800,"tokens":{"WETH":1038.1282}},{"date":1719187200,"tokens":{"WETH":1036.1282}},{"date":1719273600,"tokens":{"WETH":1036.1282}},{"date":1719360000,"tokens":{"WETH":1031.2282}},{"date":1719446400,"tokens":{"WETH":1031.2282}},{"date":1719532800,"tokens":{"WETH":1031.2282}},{"date":1719619200,"tokens":{"WETH":1032.8282}},{"date":1719705600,"tokens":{"WETH":1032.8282}},{"date":1719792000,"tokens":{"WETH":1032.8282}},{"date":1719878400,"tokens":{"WETH":1032.8282}},{"date":1719964800,"tokens":{"WETH":1032.8282}},{"date":1720051200,"tokens":{"WETH":1032.8282}},{"date":1720137600,"tokens":{"WETH":1031.2282}},{"date":1720224000,"tokens":{"WETH":1031.2282}},{"date":1720310400,"tokens":{"WETH":1031.2282}},{"date":1720396800,"tokens":{"WETH":1031.2282}},{"date":1720483200,"tokens":{"WETH":1031.7282}},{"date":1720569600,"tokens":{"WETH":1031.5282}},{"date":1720656000,"tokens":{"WETH":1031.5282}},{"date":1720742400,"tokens":{"WETH":1031.5282}},{"date":1720828800,"tokens":{"WETH":1031.5282}},{"date":1720915200,"tokens":{"WETH":1031.5282}},{"date":1721001600,"tokens":{"WETH":1031.5282}},{"date":1721088000,"tokens":{"WETH":1011.5282}},{"date":1721174400,"tokens":{"WETH":1011.5282}},{"date":1721260800,"tokens":{"WETH":1011.5282}},{"date":1721347200,"tokens":{"WETH":1011.5282}},{"date":1721433600,"tokens":{"WETH":1011.5282}},{"date":1721520000,"tokens":{"WETH":1011.5282}},{"date":1721606400,"tokens":{"WETH":1011.5282}},{"date":1721692800,"tokens":{"WETH":1011.5282}},{"date":1721779200,"tokens":{"WETH":1011.5282}},{"date":1721865600,"tokens":{"WETH":1011.5282}},{"date":1721952000,"tokens":{"WETH":1035.5282}},{"date":1722038400,"tokens":{"WETH":1035.5282}},{"date":1722124800,"tokens":{"WETH":1035.5282}},{"date":1722211200,"tokens":{"WETH":1035.5282}},{"date":1722297600,"tokens":{"WETH":1035.5282}},{"date":1722384000,"tokens":{"WETH":1035.5282}},{"date":1722470400,"tokens":{"WETH":1035.5282}},{"date":1722556800,"tokens":{"WETH":1035.5282}},{"date":1722643200,"tokens":{"WETH":1035.7282}},{"date":1722729600,"tokens":{"WETH":1039.6282}},{"date":1722816000,"tokens":{"WETH":1039.6282}},{"date":1722902400,"tokens":{"WETH":1039.09226}},{"date":1722988800,"tokens":{"WETH":1038.58226}},{"date":1723075200,"tokens":{"WETH":1038.58226}},{"date":1723161600,"tokens":{"WETH":1038.58226}},{"date":1723248000,"tokens":{"WETH":1036.58226}},{"date":1723334400,"tokens":{"WETH":1036.58226}},{"date":1723420800,"tokens":{"WETH":1040.48226}},{"date":1723507200,"tokens":{"WETH":1040.48226}},{"date":1723593600,"tokens":{"WETH":1040.48226}},{"date":1723680000,"tokens":{"WETH":1040.48226}},{"date":1723766400,"tokens":{"WETH":1041.21366}},{"date":1723852800,"tokens":{"WETH":1041.21366}},{"date":1723939200,"tokens":{"WETH":1042.51366}},{"date":1724025600,"tokens":{"WETH":1042.51366}},{"date":1724112000,"tokens":{"WETH":1042.51366}},{"date":1724198400,"tokens":{"WETH":1045.54097}},{"date":1724284800,"tokens":{"WETH":1045.54097}},{"date":1724371200,"tokens":{"WETH":1045.54097}},{"date":1724457600,"tokens":{"WETH":1045.54097}},{"date":1724544000,"tokens":{"WETH":1045.54097}},{"date":1724630400,"tokens":{"WETH":1045.54097}},{"date":1724716800,"tokens":{"WETH":1045.54097}},{"date":1724803200,"tokens":{"WETH":1045.54097}},{"date":1724889600,"tokens":{"WETH":1045.54097}},{"date":1724976000,"tokens":{"WETH":1045.54097}},{"date":1725062400,"tokens":{"WETH":1045.54097}},{"date":1725148800,"tokens":{"WETH":1045.54097}},{"date":1725235200,"tokens":{"WETH":1045.29097}},{"date":1725321600,"tokens":{"WETH":1045.29097}},{"date":1725408000,"tokens":{"WETH":1045.29097}},{"date":1725494400,"tokens":{"WETH":1045.59097}},{"date":1725580800,"tokens":{"WETH":1045.59097}},{"date":1725667200,"tokens":{"WETH":1046.59097}},{"date":1725753600,"tokens":{"WETH":1047.50791}},{"date":1725840000,"tokens":{"WETH":1047.50791}},{"date":1725926400,"tokens":{"WETH":1047.0865}},{"date":1726012800,"tokens":{"WETH":1047.0865}},{"date":1726099200,"tokens":{"WETH":1042.0865}},{"date":1726185600,"tokens":{"WETH":1042.0865}},{"date":1726272000,"tokens":{"WETH":1042.0865}},{"date":1726358400,"tokens":{"WETH":1042.0865}},{"date":1726444800,"tokens":{"WETH":1042.0865}},{"date":1726531200,"tokens":{"WETH":1042.3865}},{"date":1726617600,"tokens":{"WETH":1042.3865}},{"date":1726704000,"tokens":{"WETH":1042.3865}},{"date":1726790400,"tokens":{"WETH":1042.3865}},{"date":1726876800,"tokens":{"WETH":1042.3865}},{"date":1726963200,"tokens":{"WETH":1042.3865}},{"date":1727049600,"tokens":{"WETH":1042.3865}},{"date":1727136000,"tokens":{"WETH":1042.3865}},{"date":1727222400,"tokens":{"WETH":1042.3865}},{"date":1727308800,"tokens":{"WETH":1042.3865}},{"date":1727395200,"tokens":{"WETH":1042.3865}},{"date":1727481600,"tokens":{"WETH":1042.3865}},{"date":1727568000,"tokens":{"WETH":1042.3865}},{"date":1727654400,"tokens":{"WETH":1044.23201}},{"date":1727740800,"tokens":{"WETH":1044.23201}},{"date":1727827200,"tokens":{"WETH":1044.23201}},{"date":1727913600,"tokens":{"WETH":1044.23201}},{"date":1728000000,"tokens":{"WETH":1044.23201}},{"date":1728086400,"tokens":{"WETH":1044.23201}},{"date":1728172800,"tokens":{"WETH":1044.23201}},{"date":1728259200,"tokens":{"WETH":1044.23201}},{"date":1728345600,"tokens":{"WETH":1044.23201}},{"date":1728432000,"tokens":{"WETH":1044.23201}},{"date":1728518400,"tokens":{"WETH":1044.23201}},{"date":1728604800,"tokens":{"WETH":1044.23201}},{"date":1728691200,"tokens":{"WETH":1044.23201}},{"date":1728777600,"tokens":{"WETH":1044.23201}},{"date":1728864000,"tokens":{"WETH":1044.23201}},{"date":1728950400,"tokens":{"WETH":1044.23201}},{"date":1729036800,"tokens":{"WETH":1044.23201}},{"date":1729123200,"tokens":{"WETH":1044.23201}},{"date":1729209600,"tokens":{"WETH":1045.73201}},{"date":1729296000,"tokens":{"WETH":1045.73201}},{"date":1729382400,"tokens":{"WETH":1045.73201}},{"date":1729468800,"tokens":{"WETH":1045.73201}},{"date":1729555200,"tokens":{"WETH":1045.73201}},{"date":1729641600,"tokens":{"WETH":1045.73201}},{"date":1729728000,"tokens":{"WETH":1045.73201}},{"date":1729814400,"tokens":{"WETH":1045.73201}},{"date":1729900800,"tokens":{"WETH":1046.69956}},{"date":1729987200,"tokens":{"WETH":1046.69956}},{"date":1730073600,"tokens":{"WETH":1037.89956}},{"date":1730160000,"tokens":{"WETH":1037.89956}},{"date":1730246400,"tokens":{"WETH":1037.89956}},{"date":1730332800,"tokens":{"WETH":1037.89956}},{"date":1730419200,"tokens":{"WETH":1038.79956}},{"date":1730505600,"tokens":{"WETH":1038.79956}},{"date":1730592000,"tokens":{"WETH":1038.79956}},{"date":1730678400,"tokens":{"WETH":1038.79956}},{"date":1730764800,"tokens":{"WETH":1038.79956}},{"date":1730851200,"tokens":{"WETH":1038.79956}},{"date":1730937600,"tokens":{"WETH":1038.79956}},{"date":1731024000,"tokens":{"WETH":1038.79956}},{"date":1731110400,"tokens":{"WETH":1038.79956}},{"date":1731196800,"tokens":{"WETH":1033.79956}},{"date":1731283200,"tokens":{"WETH":1029.39956}},{"date":1731369600,"tokens":{"WETH":1029.39956}},{"date":1731456000,"tokens":{"WETH":1029.39956}},{"date":1731542400,"tokens":{"WETH":1029.39956}},{"date":1731628800,"tokens":{"WETH":1029.39956}},{"date":1731715200,"tokens":{"WETH":1029.39956}},{"date":1731801600,"tokens":{"WETH":1029.39956}},{"date":1731888000,"tokens":{"WETH":1029.39956}},{"date":1731974400,"tokens":{"WETH":1029.39956}},{"date":1732060800,"tokens":{"WETH":1029.39956}},{"date":1732147200,"tokens":{"WETH":1028.29956}},{"date":1732233600,"tokens":{"WETH":1031.29956}},{"date":1732320000,"tokens":{"WETH":1020.79956}},{"date":1732406400,"tokens":{"WETH":1020.79956}},{"date":1732492800,"tokens":{"WETH":1020.79956}},{"date":1732579200,"tokens":{"WETH":1023.79956}},{"date":1732665600,"tokens":{"WETH":1023.79956}},{"date":1732752000,"tokens":{"WETH":1023.79956}},{"date":1732838400,"tokens":{"WETH":1023.79956}},{"date":1732924800,"tokens":{"WETH":1023.79956}},{"date":1733011200,"tokens":{"WETH":1020.29956}},{"date":1733097600,"tokens":{"WETH":1020.29956}},{"date":1733184000,"tokens":{"WETH":997.29956}},{"date":1733270400,"tokens":{"WETH":1007.29956}},{"date":1733356800,"tokens":{"WETH":1017.29956}},{"date":1733443200,"tokens":{"WETH":1017.29956}},{"date":1733529600,"tokens":{"WETH":1002.29956}},{"date":1733616000,"tokens":{"WETH":1002.29956}},{"date":1733702400,"tokens":{"WETH":998.29956}},{"date":1733788800,"tokens":{"WETH":998.29956}},{"date":1733875200,"tokens":{"WETH":998.29956}},{"date":1733961600,"tokens":{"WETH":998.29956}},{"date":1734048000,"tokens":{"WETH":998.29956}},{"date":1734134400,"tokens":{"WETH":998.29956}},{"date":1734220800,"tokens":{"WETH":998.29956}},{"date":1734307200,"tokens":{"WETH":998.79956}},{"date":1734393600,"tokens":{"WETH":996.79956}},{"date":1734480000,"tokens":{"WETH":1001.79956}},{"date":1734566400,"tokens":{"WETH":1001.79956}},{"date":1734652800,"tokens":{"WETH":1001.79956}},{"date":1734739200,"tokens":{"WETH":1017.09956}},{"date":1734825600,"tokens":{"WETH":1015.99956}},{"date":1734912000,"tokens":{"WETH":1015.99956}},{"date":1734998400,"tokens":{"WETH":1015.99956}},{"date":1735084800,"tokens":{"WETH":1015.99956}},{"date":1735171200,"tokens":{"WETH":1015.99956}},{"date":1735257600,"tokens":{"WETH":1015.99956}},{"date":1735344000,"tokens":{"WETH":1015.99956}},{"date":1735430400,"tokens":{"WETH":1014.99956}},{"date":1735516800,"tokens":{"WETH":1014.99956}},{"date":1735603200,"tokens":{"WETH":1014.99956}},{"date":1735689600,"tokens":{"WETH":1014.99956}},{"date":1735776000,"tokens":{"WETH":1014.99956}},{"date":1735862400,"tokens":{"WETH":1014.99956}},{"date":1735948800,"tokens":{"WETH":1014.99956}},{"date":1736035200,"tokens":{"WETH":1014.99956}},{"date":1736121600,"tokens":{"WETH":1014.99956}},{"date":1736208000,"tokens":{"WETH":1010.79956}},{"date":1736294400,"tokens":{"WETH":1010.79956}},{"date":1736380800,"tokens":{"WETH":1000.74457}},{"date":1736467200,"tokens":{"WETH":999.92896}},{"date":1736553600,"tokens":{"WETH":999.92896}},{"date":1736640000,"tokens":{"WETH":999.92896}},{"date":1736726400,"tokens":{"WETH":999.92896}},{"date":1736812800,"tokens":{"WETH":1013.40843}},{"date":1736899200,"tokens":{"WETH":1013.40843}},{"date":1736985600,"tokens":{"WETH":1013.40843}},{"date":1737072000,"tokens":{"WETH":1013.40843}},{"date":1737158400,"tokens":{"WETH":1013.40843}},{"date":1737244800,"tokens":{"WETH":1013.40843}},{"date":1737331200,"tokens":{"WETH":1013.40843}},{"date":1737417600,"tokens":{"WETH":1013.40843}},{"date":1737504000,"tokens":{"WETH":1013.40843}},{"date":1737590400,"tokens":{"WETH":1013.40843}},{"date":1737676800,"tokens":{"WETH":1013.40843}},{"date":1737763200,"tokens":{"WETH":1007.68843}},{"date":1737849600,"tokens":{"WETH":997.68502}},{"date":1737936000,"tokens":{"WETH":997.18502}},{"date":1738022400,"tokens":{"WETH":997.48502}},{"date":1738108800,"tokens":{"WETH":998.48502}},{"date":1738195200,"tokens":{"WETH":998.45678}},{"date":1738281600,"tokens":{"WETH":999.45678}},{"date":1738368000,"tokens":{"WETH":999.45678}},{"date":1738454400,"tokens":{"WETH":1000.45678}},{"date":1738540800,"tokens":{"WETH":987.45678}},{"date":1738627200,"tokens":{"WETH":987.7409}},{"date":1738713600,"tokens":{"WETH":987.7409}},{"date":1738800000,"tokens":{"WETH":987.7409}},{"date":1738886400,"tokens":{"WETH":987.73109}},{"date":1738972800,"tokens":{"WETH":987.7169}},{"date":1739059200,"tokens":{"WETH":987.7169}},{"date":1739145600,"tokens":{"WETH":987.7169}},{"date":1739232000,"tokens":{"WETH":987.7169}},{"date":1739318400,"tokens":{"WETH":987.7169}},{"date":1739404800,"tokens":{"WETH":987.7169}},{"date":1739491200,"tokens":{"WETH":987.7169}},{"date":1739577600,"tokens":{"WETH":987.7169}},{"date":1739664000,"tokens":{"WETH":987.7169}},{"date":1739750400,"tokens":{"WETH":987.7169}},{"date":1739836800,"tokens":{"WETH":987.7169}},{"date":1739923200,"tokens":{"WETH":987.7169}},{"date":1740009600,"tokens":{"WETH":987.7169}},{"date":1740096000,"tokens":{"WETH":987.7169}},{"date":1740182400,"tokens":{"WETH":987.7169}},{"date":1740268800,"tokens":{"WETH":987.7169}},{"date":1740355200,"tokens":{"WETH":987.7169}},{"date":1740441600,"tokens":{"WETH":987.7169}},{"date":1740528000,"tokens":{"WETH":968.44362}},{"date":1740614400,"tokens":{"WETH":968.43597}},{"date":1740700800,"tokens":{"WETH":969.43597}},{"date":1740787200,"tokens":{"WETH":990.81167}},{"date":1740873600,"tokens":{"WETH":991.81167}},{"date":1740960000,"tokens":{"WETH":991.81167}},{"date":1741046400,"tokens":{"WETH":991.81167}},{"date":1741132800,"tokens":{"WETH":997.30008}},{"date":1741219200,"tokens":{"WETH":997.30008}},{"date":1741305600,"tokens":{"WETH":997.30008}},{"date":1741392000,"tokens":{"WETH":997.30008}},{"date":1741478400,"tokens":{"WETH":997.30008}},{"date":1741564800,"tokens":{"WETH":997.79383}},{"date":1741651200,"tokens":{"WETH":985.94532}},{"date":1741737600,"tokens":{"WETH":1005.25865}},{"date":1741824000,"tokens":{"WETH":1005.25865}},{"date":1741910400,"tokens":{"WETH":1005.25865}},{"date":1741996800,"tokens":{"WETH":1005.25865}},{"date":1742083200,"tokens":{"WETH":1005.25865}},{"date":1742169600,"tokens":{"WETH":1005.25865}},{"date":1742256000,"tokens":{"WETH":999.85865}},{"date":1742342400,"tokens":{"WETH":999.85865}},{"date":1742428800,"tokens":{"WETH":999.85865}},{"date":1742515200,"tokens":{"WETH":999.85865}},{"date":1742601600,"tokens":{"WETH":999.85865}},{"date":1742688000,"tokens":{"WETH":999.85865}},{"date":1742774400,"tokens":{"WETH":999.85865}},{"date":1742860800,"tokens":{"WETH":999.85865}},{"date":1742947200,"tokens":{"WETH":999.18131}},{"date":1743033600,"tokens":{"WETH":998.98131}},{"date":1743120000,"tokens":{"WETH":998.98131}},{"date":1743206400,"tokens":{"WETH":998.98131}},{"date":1743292800,"tokens":{"WETH":999.48131}},{"date":1743379200,"tokens":{"WETH":991.54536}},{"date":1743465600,"tokens":{"WETH":991.54536}},{"date":1743552000,"tokens":{"WETH":991.54536}},{"date":1743638400,"tokens":{"WETH":992.04536}},{"date":1743724800,"tokens":{"WETH":993.04536}},{"date":1743811200,"tokens":{"WETH":994.04536}},{"date":1743897600,"tokens":{"WETH":994.04536}},{"date":1743984000,"tokens":{"WETH":995.72987}},{"date":1744070400,"tokens":{"WETH":999.58488}},{"date":1744156800,"tokens":{"WETH":999.58488}},{"date":1744243200,"tokens":{"WETH":1000.49755}},{"date":1744329600,"tokens":{"WETH":1000.60825}},{"date":1744416000,"tokens":{"WETH":1000.60825}},{"date":1744502400,"tokens":{"WETH":1000.60825}},{"date":1744588800,"tokens":{"WETH":1000.60825}},{"date":1744675200,"tokens":{"WETH":1000.60825}},{"date":1744761600,"tokens":{"WETH":1000.60825}},{"date":1744848000,"tokens":{"WETH":1000.60825}},{"date":1744934400,"tokens":{"WETH":1000.60825}},{"date":1745020800,"tokens":{"WETH":1000.60825}},{"date":1745107200,"tokens":{"WETH":1004.60825}},{"date":1745193600,"tokens":{"WETH":1004.60825}},{"date":1745280000,"tokens":{"WETH":1004.60825}},{"date":1745366400,"tokens":{"WETH":1004.60825}},{"date":1745452800,"tokens":{"WETH":1004.60825}},{"date":1745539200,"tokens":{"WETH":1004.60825}},{"date":1745625600,"tokens":{"WETH":1003.60825}},{"date":1745712000,"tokens":{"WETH":1003.60825}},{"date":1745798400,"tokens":{"WETH":1003.60825}},{"date":1745884800,"tokens":{"WETH":1003.60825}},{"date":1745971200,"tokens":{"WETH":1003.60825}},{"date":1746057600,"tokens":{"WETH":1003.60825}},{"date":1746144000,"tokens":{"WETH":1003.60825}},{"date":1746230400,"tokens":{"WETH":1003.60825}},{"date":1746316800,"tokens":{"WETH":1003.60825}},{"date":1746403200,"tokens":{"WETH":1003.60825}},{"date":1746489600,"tokens":{"WETH":1003.60825}},{"date":1746576000,"tokens":{"WETH":1003.60825}},{"date":1746662400,"tokens":{"WETH":1003.60825}},{"date":1746748800,"tokens":{"WETH":953.60825}},{"date":1746835200,"tokens":{"WETH":953.60825}},{"date":1746921600,"tokens":{"WETH":953.60825}},{"date":1747008000,"tokens":{"WETH":953.60825}},{"date":1747094400,"tokens":{"WETH":953.60825}},{"date":1747180800,"tokens":{"WETH":953.60825}},{"date":1747267200,"tokens":{"WETH":953.60825}},{"date":1747353600,"tokens":{"WETH":953.60825}},{"date":1747440000,"tokens":{"WETH":953.60825}},{"date":1747526400,"tokens":{"WETH":953.60825}},{"date":1747612800,"tokens":{"WETH":953.60825}},{"date":1747699200,"tokens":{"WETH":953.60825}},{"date":1747785600,"tokens":{"WETH":953.60825}},{"date":1747872000,"tokens":{"WETH":953.60825}},{"date":1747958400,"tokens":{"WETH":953.60825}},{"date":1748044800,"tokens":{"WETH":953.60825}},{"date":1748131200,"tokens":{"WETH":954.10825}},{"date":1748217600,"tokens":{"WETH":954.10825}},{"date":1748304000,"tokens":{"WETH":956.30825}},{"date":1748390400,"tokens":{"WETH":955.50825}},{"date":1748476800,"tokens":{"WETH":955.50825}},{"date":1748563200,"tokens":{"WETH":955.50825}},{"date":1748649600,"tokens":{"WETH":955.50825}},{"date":1748736000,"tokens":{"WETH":955.50825}},{"date":1748822400,"tokens":{"WETH":955.50825}},{"date":1748908800,"tokens":{"WETH":955.50825}},{"date":1748995200,"tokens":{"WETH":955.50825}},{"date":1749081600,"tokens":{"WETH":955.50825}},{"date":1749168000,"tokens":{"WETH":955.50825}},{"date":1749254400,"tokens":{"WETH":955.50825}},{"date":1749340800,"tokens":{"WETH":955.50825}},{"date":1749427200,"tokens":{"WETH":955.50825}},{"date":1749513600,"tokens":{"WETH":955.50825}},{"date":1749600000,"tokens":{"WETH":955.50825}},{"date":1749686400,"tokens":{"WETH":955.50825}},{"date":1749772800,"tokens":{"WETH":955.50825}},{"date":1749859200,"tokens":{"WETH":955.50825}},{"date":1749945600,"tokens":{"WETH":955.50825}},{"date":1750032000,"tokens":{"WETH":955.50825}},{"date":1750118400,"tokens":{"WETH":955.50825}},{"date":1750204800,"tokens":{"WETH":955.50825}},{"date":1750291200,"tokens":{"WETH":955.50825}},{"date":1750377600,"tokens":{"WETH":955.50825}},{"date":1750464000,"tokens":{"WETH":954.50825}},{"date":1750550400,"tokens":{"WETH":954.50825}},{"date":1750636800,"tokens":{"WETH":955.33825}},{"date":1750723200,"tokens":{"WETH":955.33825}},{"date":1750809600,"tokens":{"WETH":955.33825}},{"date":1750896000,"tokens":{"WETH":955.33825}},{"date":1750982400,"tokens":{"WETH":954.53825}},{"date":1751068800,"tokens":{"WETH":954.53825}},{"date":1751155200,"tokens":{"WETH":955.43825}},{"date":1751241600,"tokens":{"WETH":955.43825}},{"date":1751328000,"tokens":{"WETH":955.43825}},{"date":1751414400,"tokens":{"WETH":955.43825}},{"date":1751500800,"tokens":{"WETH":955.43825}},{"date":1751587200,"tokens":{"WETH":955.43825}},{"date":1751673600,"tokens":{"WETH":955.43825}},{"date":1751760000,"tokens":{"WETH":955.43825}},{"date":1751846400,"tokens":{"WETH":955.43825}},{"date":1751932800,"tokens":{"WETH":955.13825}},{"date":1752019200,"tokens":{"WETH":955.13825}},{"date":1752105600,"tokens":{"WETH":954.43825}},{"date":1752192000,"tokens":{"WETH":953.78825}},{"date":1752278400,"tokens":{"WETH":953.78825}},{"date":1752364800,"tokens":{"WETH":952.78825}},{"date":1752451200,"tokens":{"WETH":952.78825}},{"date":1752537600,"tokens":{"WETH":940.78825}},{"date":1752624000,"tokens":{"WETH":937.98825}},{"date":1752710400,"tokens":{"WETH":937.18825}},{"date":1752796800,"tokens":{"WETH":937.18825}},{"date":1752883200,"tokens":{"WETH":936.18825}},{"date":1752969600,"tokens":{"WETH":934.68825}},{"date":1753056000,"tokens":{"WETH":933.88825}},{"date":1753142400,"tokens":{"WETH":933.88825}},{"date":1753228800,"tokens":{"WETH":933.88825}},{"date":1753315200,"tokens":{"WETH":933.88825}},{"date":1753401600,"tokens":{"WETH":933.88825}},{"date":1753488000,"tokens":{"WETH":933.78825}},{"date":1753574400,"tokens":{"WETH":933.78825}},{"date":1753660800,"tokens":{"WETH":933.78825}},{"date":1753747200,"tokens":{"WETH":933.78825}},{"date":1753833600,"tokens":{"WETH":913.78825}},{"date":1753920000,"tokens":{"WETH":913.78825}},{"date":1754006400,"tokens":{"WETH":913.78825}},{"date":1754092800,"tokens":{"WETH":913.78825}},{"date":1754179200,"tokens":{"WETH":913.78825}},{"date":1754265600,"tokens":{"WETH":913.78825}},{"date":1754352000,"tokens":{"WETH":913.78825}},{"date":1754438400,"tokens":{"WETH":913.78825}},{"date":1754524800,"tokens":{"WETH":913.78825}},{"date":1754611200,"tokens":{"WETH":913.78825}},{"date":1754697600,"tokens":{"WETH":913.28825}},{"date":1754784000,"tokens":{"WETH":907.28825}},{"date":1754870400,"tokens":{"WETH":892.28825}},{"date":1754956800,"tokens":{"WETH":866.98825}},{"date":1755043200,"tokens":{"WETH":866.98825}},{"date":1755129600,"tokens":{"WETH":854.43825}},{"date":1755216000,"tokens":{"WETH":854.43825}},{"date":1755302400,"tokens":{"WETH":854.43825}},{"date":1755388800,"tokens":{"WETH":854.43825}},{"date":1755475200,"tokens":{"WETH":854.43825}},{"date":1755561600,"tokens":{"WETH":854.33825}},{"date":1755648000,"tokens":{"WETH":854.33825}},{"date":1755734400,"tokens":{"WETH":844.63825}},{"date":1755820800,"tokens":{"WETH":844.63825}},{"date":1755907200,"tokens":{"WETH":842.73825}},{"date":1755993600,"tokens":{"WETH":842.73825}},{"date":1756080000,"tokens":{"WETH":842.73825}},{"date":1756166400,"tokens":{"WETH":842.83825}},{"date":1756252800,"tokens":{"WETH":842.83825}},{"date":1756339200,"tokens":{"WETH":842.83825}},{"date":1756425600,"tokens":{"WETH":842.83825}},{"date":1756512000,"tokens":{"WETH":842.83825}},{"date":1756598400,"tokens":{"WETH":842.83825}},{"date":1756684800,"tokens":{"WETH":842.28825}},{"date":1756771200,"tokens":{"WETH":842.28825}},{"date":1756857600,"tokens":{"WETH":842.28825}},{"date":1756944000,"tokens":{"WETH":842.28825}},{"date":1757030400,"tokens":{"WETH":842.28825}},{"date":1757116800,"tokens":{"WETH":842.28825}},{"date":1757203200,"tokens":{"WETH":842.28825}},{"date":1757289600,"tokens":{"WETH":827.28825}},{"date":1757376000,"tokens":{"WETH":817.28825}},{"date":1757462400,"tokens":{"WETH":817.28825}},{"date":1757548800,"tokens":{"WETH":817.28825}},{"date":1757635200,"tokens":{"WETH":817.28825}},{"date":1757721600,"tokens":{"WETH":817.28825}},{"date":1757808000,"tokens":{"WETH":817.28825}},{"date":1757894400,"tokens":{"WETH":817.28825}},{"date":1757980800,"tokens":{"WETH":817.28825}},{"date":1758067200,"tokens":{"WETH":817.28825}},{"date":1758153600,"tokens":{"WETH":817.28825}},{"date":1758240000,"tokens":{"WETH":817.28825}},{"date":1758326400,"tokens":{"WETH":817.28825}},{"date":1758412800,"tokens":{"WETH":817.28825}},{"date":1758499200,"tokens":{"WETH":817.28825}},{"date":1758585600,"tokens":{"WETH":817.28825}},{"date":1758672000,"tokens":{"WETH":817.28825}},{"date":1758758400,"tokens":{"WETH":817.28825}},{"date":1758844800,"tokens":{"WETH":817.78825}},{"date":1758931200,"tokens":{"WETH":811.28825}},{"date":1759017600,"tokens":{"WETH":811.28825}},{"date":1759104000,"tokens":{"WETH":811.28825}},{"date":1759190400,"tokens":{"WETH":811.28825}},{"date":1759276800,"tokens":{"WETH":811.28825}},{"date":1759363200,"tokens":{"WETH":811.28825}},{"date":1759449600,"tokens":{"WETH":811.28825}},{"date":1759536000,"tokens":{"WETH":811.28825}},{"date":1759622400,"tokens":{"WETH":811.28825}},{"date":1759708800,"tokens":{"WETH":811.28825}},{"date":1759795200,"tokens":{"WETH":811.08825}},{"date":1759881600,"tokens":{"WETH":811.08825}},{"date":1759968000,"tokens":{"WETH":811.08825}},{"date":1760054400,"tokens":{"WETH":810.98825}},{"date":1760140800,"tokens":{"WETH":810.98825}},{"date":1760227200,"tokens":{"WETH":816.62545}},{"date":1760313600,"tokens":{"WETH":816.62545}},{"date":1760400000,"tokens":{"WETH":816.62545}},{"date":1760486400,"tokens":{"WETH":816.62545}},{"date":1760572800,"tokens":{"WETH":816.62545}},{"date":1760659200,"tokens":{"WETH":816.62545}},{"date":1760745600,"tokens":{"WETH":776.62545}},{"date":1760832000,"tokens":{"WETH":776.62545}},{"date":1760918400,"tokens":{"WETH":776.62545}},{"date":1761004800,"tokens":{"WETH":776.62545}},{"date":1761091200,"tokens":{"WETH":776.62545}},{"date":1761177600,"tokens":{"WETH":776.62545}},{"date":1761264000,"tokens":{"WETH":776.62545}},{"date":1761350400,"tokens":{"WETH":776.62545}},{"date":1761436800,"tokens":{"WETH":776.62545}},{"date":1761523200,"tokens":{"WETH":775.62545}},{"date":1761609600,"tokens":{"WETH":775.62545}},{"date":1761696000,"tokens":{"WETH":775.62545}},{"date":1761782400,"tokens":{"WETH":775.62545}},{"date":1761868800,"tokens":{"WETH":775.62545}},{"date":1761955200,"tokens":{"WETH":775.62545}},{"date":1762041600,"tokens":{"WETH":762.62545}},{"date":1762128000,"tokens":{"WETH":762.62545}},{"date":1762214400,"tokens":{"WETH":759.82545}},{"date":1762300800,"tokens":{"WETH":757.07049}},{"date":1762387200,"tokens":{"WETH":763.57049}},{"date":1762473600,"tokens":{"WETH":763.57049}},{"date":1762560000,"tokens":{"WETH":763.47049}},{"date":1762646400,"tokens":{"WETH":763.26088}},{"date":1762732800,"tokens":{"WETH":761.26088}},{"date":1762819200,"tokens":{"WETH":756.16088}},{"date":1762905600,"tokens":{"WETH":756.16088}},{"date":1762992000,"tokens":{"WETH":756.16088}},{"date":1763078400,"tokens":{"WETH":756.14477}},{"date":1763164800,"tokens":{"WETH":756.13996}},{"date":1763251200,"tokens":{"WETH":756.13996}},{"date":1763337600,"tokens":{"WETH":756.1364}},{"date":1763424000,"tokens":{"WETH":756.13239}},{"date":1763510400,"tokens":{"WETH":756.13115}},{"date":1763596800,"tokens":{"WETH":756.12628}},{"date":1763683200,"tokens":{"WETH":755.72365}},{"date":1763769600,"tokens":{"WETH":747.99849}},{"date":1763856000,"tokens":{"WETH":759.02849}},{"date":1763942400,"tokens":{"WETH":759.02849}},{"date":1764028800,"tokens":{"WETH":759.02849}},{"date":1764115200,"tokens":{"WETH":749.02849}},{"date":1764201600,"tokens":{"WETH":749.02849}},{"date":1764288000,"tokens":{"WETH":749.02849}},{"date":1764374400,"tokens":{"WETH":749.02849}},{"date":1764460800,"tokens":{"WETH":749.02849}},{"date":1764547200,"tokens":{"WETH":749.02849}},{"date":1764633600,"tokens":{"WETH":748.62849}},{"date":1764720000,"tokens":{"WETH":748.62849}},{"date":1764806400,"tokens":{"WETH":747.62849}},{"date":1764892800,"tokens":{"WETH":747.62849}},{"date":1764979200,"tokens":{"WETH":747.62849}},{"date":1765065600,"tokens":{"WETH":738.42849}},{"date":1765152000,"tokens":{"WETH":738.42849}},{"date":1765238400,"tokens":{"WETH":738.42849}},{"date":1765324800,"tokens":{"WETH":738.42849}},{"date":1765411200,"tokens":{"WETH":737.72849}},{"date":1765497600,"tokens":{"WETH":737.72849}},{"date":1765584000,"tokens":{"WETH":737.72849}},{"date":1765670400,"tokens":{"WETH":737.52849}},{"date":1765756800,"tokens":{"WETH":737.52849}},{"date":1765843200,"tokens":{"WETH":737.32849}},{"date":1765929600,"tokens":{"WETH":737.32849}},{"date":1766016000,"tokens":{"WETH":725.32849}},{"date":1766102400,"tokens":{"WETH":725.32849}},{"date":1766188800,"tokens":{"WETH":725.32849}},{"date":1766275200,"tokens":{"WETH":725.32849}},{"date":1766361600,"tokens":{"WETH":725.32849}},{"date":1766448000,"tokens":{"WETH":725.32849}},{"date":1766534400,"tokens":{"WETH":725.32849}},{"date":1766620800,"tokens":{"WETH":715.32849}},{"date":1766707200,"tokens":{"WETH":715.32849}},{"date":1766793600,"tokens":{"WETH":715.32849}},{"date":1766880000,"tokens":{"WETH":715.32849}},{"date":1766966400,"tokens":{"WETH":715.32849}},{"date":1767052800,"tokens":{"WETH":715.32849}},{"date":1767139200,"tokens":{"WETH":717.57849}},{"date":1767225600,"tokens":{"WETH":719.12849}},{"date":1767312000,"tokens":{"WETH":719.12849}},{"date":1767398400,"tokens":{"WETH":719.12849}},{"date":1767484800,"tokens":{"WETH":719.12849}},{"date":1767571200,"tokens":{"WETH":719.12849}},{"date":1767657600,"tokens":{"WETH":719.12849}},{"date":1767744000,"tokens":{"WETH":719.12849}},{"date":1767830400,"tokens":{"WETH":719.12849}},{"date":1767916800,"tokens":{"WETH":719.12849}},{"date":1768003200,"tokens":{"WETH":709.12849}},{"date":1768089600,"tokens":{"WETH":709.12849}},{"date":1768176000,"tokens":{"WETH":709.12849}},{"date":1768262400,"tokens":{"WETH":709.12849}},{"date":1768348800,"tokens":{"WETH":709.12849}},{"date":1768435200,"tokens":{"WETH":709.12849}},{"date":1768521600,"tokens":{"WETH":709.12849}},{"date":1768608000,"tokens":{"WETH":709.12849}},{"date":1768694400,"tokens":{"WETH":709.12849}},{"date":1768780800,"tokens":{"WETH":709.12849}},{"date":1768867200,"tokens":{"WETH":709.12849}},{"date":1768953600,"tokens":{"WETH":709.12849}},{"date":1769040000,"tokens":{"WETH":709.12849}},{"date":1769126400,"tokens":{"WETH":709.12849}},{"date":1769212800,"tokens":{"WETH":709.12849}},{"date":1769299200,"tokens":{"WETH":709.12849}},{"date":1769385600,"tokens":{"WETH":709.12849}},{"date":1769472000,"tokens":{"WETH":709.12849}},{"date":1769558400,"tokens":{"WETH":709.12849}},{"date":1769644800,"tokens":{"WETH":709.12849}},{"date":1769731200,"tokens":{"WETH":709.12849}},{"date":1769817600,"tokens":{"WETH":709.92849}},{"date":1769904000,"tokens":{"WETH":711.41291}},{"date":1769990400,"tokens":{"WETH":727.40841}},{"date":1770076800,"tokens":{"WETH":726.4063}},{"date":1770163200,"tokens":{"WETH":726.4063}},{"date":1770249600,"tokens":{"WETH":726.4063}},{"date":1770336000,"tokens":{"WETH":727.49709}},{"date":1770422400,"tokens":{"WETH":727.49709}},{"date":1770508800,"tokens":{"WETH":712.49709}},{"date":1770595200,"tokens":{"WETH":712.49709}},{"date":1770681600,"tokens":{"WETH":712.49709}},{"date":1770768000,"tokens":{"WETH":712.49709}},{"date":1770854400,"tokens":{"WETH":712.49709}},{"date":1770940800,"tokens":{"WETH":712.49709}},{"date":1771027200,"tokens":{"WETH":709.49709}},{"date":1771113600,"tokens":{"WETH":726.49709}},{"date":1771200000,"tokens":{"WETH":726.49709}},{"date":1771286400,"tokens":{"WETH":726.49709}},{"date":1771372800,"tokens":{"WETH":726.49709}},{"date":1771459200,"tokens":{"WETH":726.49709}},{"date":1771545600,"tokens":{"WETH":726.49709}},{"date":1771632000,"tokens":{"WETH":726.49709}},{"date":1771718400,"tokens":{"WETH":726.49709}},{"date":1771804800,"tokens":{"WETH":726.49709}},{"date":1771891200,"tokens":{"WETH":726.49627}},{"date":1771977600,"tokens":{"WETH":726.49583}},{"date":1772064000,"tokens":{"WETH":727.99583}},{"date":1772150400,"tokens":{"WETH":727.99583}},{"date":1772236800,"tokens":{"WETH":727.99583}},{"date":1772323200,"tokens":{"WETH":727.99583}},{"date":1772409600,"tokens":{"WETH":727.99583}},{"date":1772496000,"tokens":{"WETH":727.99583}},{"date":1772582400,"tokens":{"WETH":727.99583}},{"date":1772668800,"tokens":{"WETH":727.99583}},{"date":1772755200,"tokens":{"WETH":727.99583}},{"date":1772841600,"tokens":{"WETH":727.99583}},{"date":1772928000,"tokens":{"WETH":727.99583}},{"date":1773014400,"tokens":{"WETH":727.99583}},{"date":1773100800,"tokens":{"WETH":727.99583}},{"date":1773187200,"tokens":{"WETH":727.99583}},{"date":1773273600,"tokens":{"WETH":727.99583}},{"date":1773360000,"tokens":{"WETH":727.99583}},{"date":1773446400,"tokens":{"WETH":727.99583}},{"date":1773532800,"tokens":{"WETH":727.99583}},{"date":1773619200,"tokens":{"WETH":727.99583}},{"date":1773705600,"tokens":{"WETH":727.99583}},{"date":1773792000,"tokens":{"WETH":727.99583}},{"date":1773878400,"tokens":{"WETH":727.99583}},{"date":1773964800,"tokens":{"WETH":727.99583}},{"date":1774051200,"tokens":{"WETH":727.99583}},{"date":1774137600,"tokens":{"WETH":727.99583}},{"date":1774224000,"tokens":{"WETH":728.34583}},{"date":1774310400,"tokens":{"WETH":728.34583}},{"date":1774396800,"tokens":{"WETH":728.34583}},{"date":1774483200,"tokens":{"WETH":728.34583}},{"date":1774569600,"tokens":{"WETH":728.34583}},{"date":1774656000,"tokens":{"WETH":728.34583}},{"date":1774742400,"tokens":{"WETH":678.34583}},{"date":1774828800,"tokens":{"WETH":678.34583}},{"date":1774915200,"tokens":{"WETH":678.34583}},{"date":1775001600,"tokens":{"WETH":678.34583}},{"date":1775088000,"tokens":{"WETH":678.34583}},{"date":1775174400,"tokens":{"WETH":678.34583}},{"date":1775260800,"tokens":{"WETH":678.52583}},{"date":1775347200,"tokens":{"WETH":678.52583}},{"date":1775433600,"tokens":{"WETH":678.52583}},{"date":1775520000,"tokens":{"WETH":678.52583}},{"date":1775606400,"tokens":{"WETH":678.52583}},{"date":1775692800,"tokens":{"WETH":678.52583}},{"date":1775779200,"tokens":{"WETH":678.52583}},{"date":1775865600,"tokens":{"WETH":678.52583}},{"date":1775952000,"tokens":{"WETH":678.52583}},{"date":1776038400,"tokens":{"WETH":678.52583}},{"date":1776124800,"tokens":{"WETH":678.52583}},{"date":1776211200,"tokens":{"WETH":677.67583}},{"date":1776297600,"tokens":{"WETH":677.67583}},{"date":1776384000,"tokens":{"WETH":677.67583}},{"date":1776470400,"tokens":{"WETH":677.67583}},{"date":1776556800,"tokens":{"WETH":677.67583}},{"date":1776643200,"tokens":{"WETH":677.67583}},{"date":1776729600,"tokens":{"WETH":677.67583}},{"date":1776816000,"tokens":{"WETH":677.67583}},{"date":1776902400,"tokens":{"WETH":677.67583}},{"date":1776988800,"tokens":{"WETH":677.67583}},{"date":1777075200,"tokens":{"WETH":677.67583}},{"date":1777161600,"tokens":{"WETH":677.67583}},{"date":1777248000,"tokens":{"WETH":677.67583}},{"date":1777334400,"tokens":{"WETH":677.67583}},{"date":1777420800,"tokens":{"WETH":677.67583}},{"date":1777507200,"tokens":{"WETH":677.67583}},{"date":1777593600,"tokens":{"WETH":677.67583}},{"date":1777680000,"tokens":{"WETH":677.67583}},{"date":1777766400,"tokens":{"WETH":677.67583}},{"date":1777852800,"tokens":{"WETH":677.67583}},{"date":1777939200,"tokens":{"WETH":677.67583}},{"date":1778025600,"tokens":{"WETH":677.67583}},{"date":1778112000,"tokens":{"WETH":677.67583}},{"date":1778198400,"tokens":{"WETH":677.67583}},{"date":1778284800,"tokens":{"WETH":677.67583}},{"date":1778371200,"tokens":{"WETH":677.67583}},{"date":1778457600,"tokens":{"WETH":677.67583}},{"date":1778544000,"tokens":{"WETH":677.67583}},{"date":1778630400,"tokens":{"WETH":677.67583}},{"date":1778716800,"tokens":{"WETH":677.67583}},{"date":1778803200,"tokens":{"WETH":677.67583}},{"date":1778889600,"tokens":{"WETH":677.67583}},{"date":1778976000,"tokens":{"WETH":677.67583}},{"date":1779062400,"tokens":{"WETH":677.67583}},{"date":1779148800,"tokens":{"WETH":677.67583}},{"date":1779235200,"tokens":{"WETH":677.67583}},{"date":1779321600,"tokens":{"WETH":677.67583}},{"date":1779408000,"tokens":{"WETH":677.67583}},{"date":1779494400,"tokens":{"WETH":677.67583}},{"date":1779580800,"tokens":{"WETH":677.67583}},{"date":1779667200,"tokens":{"WETH":677.67583}},{"date":1779753600,"tokens":{"WETH":677.67583}},{"date":1779840000,"tokens":{"WETH":677.67583}},{"date":1779926400,"tokens":{"WETH":677.67583}},{"date":1780012800,"tokens":{"WETH":677.67583}},{"date":1780099200,"tokens":{"WETH":677.67583}},{"date":1780185600,"tokens":{"WETH":663.64583}},{"date":1780272000,"tokens":{"WETH":663.64583}},{"date":1780358400,"tokens":{"WETH":663.64583}},{"date":1780444800,"tokens":{"WETH":663.64583}},{"date":1780531200,"tokens":{"WETH":664.64583}},{"date":1780617600,"tokens":{"WETH":674.64583}},{"date":1780704000,"tokens":{"WETH":675.64283}},{"date":1780790400,"tokens":{"WETH":675.64283}},{"date":1780876800,"tokens":{"WETH":675.64253}},{"date":1780963200,"tokens":{"WETH":675.64253}},{"date":1781049600,"tokens":{"WETH":675.64253}},{"date":1781136000,"tokens":{"WETH":675.64253}},{"date":1781222400,"tokens":{"WETH":675.64253}},{"date":1781308800,"tokens":{"WETH":675.64253}},{"date":1781395200,"tokens":{"WETH":675.64253}},{"date":1781481600,"tokens":{"WETH":675.64253}},{"date":1781568000,"tokens":{"WETH":675.64253}},{"date":1781654400,"tokens":{"WETH":675.64253}},{"date":1781740800,"tokens":{"WETH":675.64253}},{"date":1781827200,"tokens":{"WETH":675.64253}},{"date":1781913600,"tokens":{"WETH":675.64253}},{"date":1782000000,"tokens":{"WETH":675.64253}},{"date":1782086400,"tokens":{"WETH":675.64253}},{"date":1782172800,"tokens":{"WETH":675.64253}},{"date":1782259200,"tokens":{"WETH":675.64253}},{"date":1782345600,"tokens":{"WETH":675.64253}},{"date":1782432000,"tokens":{"WETH":675.64253}},{"date":1782518400,"tokens":{"WETH":675.64253}},{"date":1782604800,"tokens":{"WETH":675.64253}},{"date":1782691200,"tokens":{"WETH":675.64253}},{"date":1782777600,"tokens":{"WETH":675.64253}},{"date":1782864000,"tokens":{"WETH":675.64253}},{"date":1782950400,"tokens":{"WETH":675.64253}},{"date":1783036800,"tokens":{"WETH":675.64253}},{"date":1783123200,"tokens":{"WETH":675.64253}},{"date":1783209600,"tokens":{"WETH":675.64253}},{"date":1783296000,"tokens":{"WETH":675.64253}},{"date":1783382400,"tokens":{"WETH":675.64253}},{"date":1783468800,"tokens":{"WETH":675.64253}},{"date":1783555200,"tokens":{"WETH":675.64253}},{"date":1783641600,"tokens":{"WETH":675.64253}},{"date":1783728000,"tokens":{"WETH":675.64253}},{"date":1783814400,"tokens":{"WETH":675.64253}},{"date":1783900800,"tokens":{"WETH":675.64253}},{"date":1783987200,"tokens":{"WETH":675.64253}},{"date":1784073600,"tokens":{"WETH":675.64253}},{"date":1784160000,"tokens":{"WETH":675.64253}},{"date":1784246400,"tokens":{"WETH":675.64253}},{"date":1784332800,"tokens":{"WETH":675.64253}},{"date":1784419200,"tokens":{"WETH":675.64253}},{"date":1784505600,"tokens":{"WETH":675.64253}},{"date":1784592000,"tokens":{"WETH":675.64253}},{"date":1784678400,"tokens":{"WETH":675.64253}},{"date":1784764800,"tokens":{"WETH":675.64253}},{"date":1784851200,"tokens":{"WETH":675.64253}},{"date":1784937600,"tokens":{"WETH":675.64253}},{"date":1785024000,"tokens":{"WETH":675.64253}},{"date":1785110400,"tokens":{"WETH":675.64253}},{"date":1785196800,"tokens":{"WETH":675.54253}},{"date":1785283200,"tokens":{"WETH":675.54253}},{"date":1785369600,"tokens":{"WETH":675.54253}},{"date":1785456000,"tokens":{"WETH":675.54253}},{"date":1785542400,"tokens":{"WETH":675.54253}},{"date":1785628800,"tokens":{"WETH":675.54253}},{"date":1785715200,"tokens":{"WETH":675.54253}},{"date":1785801600,"tokens":{"WETH":675.54253}},{"date":1785888000,"tokens":{"WETH":675.54253}},{"date":1785974400,"tokens":{"WETH":675.54253}},{"date":1786060800,"tokens":{"WETH":675.54253}},{"date":1786147200,"tokens":{"WETH":675.54253}},{"date":1786233600,"tokens":{"WETH":675.54253}},{"date":1786320000,"tokens":{"WETH":675.54253}},{"date":1786406400,"tokens":{"WETH":675.54253}},{"date":1786492800,"tokens":{"WETH":675.54253}},{"date":1786579200,"tokens":{"WETH":675.54253}},{"date":1786665600,"tokens":{"WETH":675.54253}},{"date":1786752000,"tokens":{"WETH":675.54253}},{"date":1786838400,"tokens":{"WETH":675.54253}},{"date":1786924800,"tokens":{"WETH":675.54253}},{"date":1787011200,"tokens":{"WETH":675.54253}},{"date":1787097600,"tokens":{"WETH":675.54253}},{"date":1787184000,"tokens":{"WETH":675.54253}},{"date":1787270400,"tokens":{"WETH":675.54253}},{"date":1787356800,"tokens":{"WETH":675.54253}},{"date":1787443200,"tokens":{"WETH":675.54253}},{"date":1787529600,"tokens":{"WETH":675.54253}},{"date":1787616000,"tokens":{"WETH":675.54253}},{"date":1787702400,"tokens":{"WETH":675.54253}},{"date":1787788800,"tokens":{"WETH":675.54253}},{"date":1787875200,"tokens":{"WETH":675.54253}},{"date":1787961600,"tokens":{"WETH":675.54253}},{"date":1788048000,"tokens":{"WETH":675.54253}},{"date":1788134400,"tokens":{"WETH":675.54253}},{"date":1788220800,"tokens":{"WETH":675.54253}},{"date":1788307200,"tokens":{"WETH":675.54253}},{"date":1788393600,"tokens":{"WETH":675.54253}},{"date":1788480000,"tokens":{"WETH":675.54253}},{"date":1788566400,"tokens":{"WETH":675.54253}},{"date":1788652800,"tokens":{"WETH":675.54253}},{"date":1788739200,"tokens":{"WETH":675.54253}},{"date":1788825600,"tokens":{"WETH":675.54253}},{"date":1788912000,"tokens":{"WETH":675.54253}},{"date":1788998400,"tokens":{"WETH":675.54253}},{"date":1789084800,"tokens":{"WETH":675.54253}},{"date":1789171200,"tokens":{"WETH":675.54253}},{"date":1789257600,"tokens":{"WETH":675.54253}},{"date":1789344000,"tokens":{"WETH":675.54253}},{"date":1789430400,"tokens":{"WETH":675.54253}},{"date":1789516800,"tokens":{"WETH":675.54253}},{"date":1789603200,"tokens":{"WETH":675.54253}},{"date":1789689600,"tokens":{"WETH":675.54253}},{"date":1789776000,"tokens":{"WETH":675.54253}},{"date":1789862400,"tokens":{"WETH":675.54253}},{"date":1789948800,"tokens":{"WETH":675.54253}},{"date":1790035200,"tokens":{"WETH":675.54253}},{"date":1790121600,"tokens":{"WETH":675.54253}},{"date":1790208000,"tokens":{"WETH":675.54253}},{"date":1790294400,"tokens":{"WETH":675.54253}},{"date":1790380800,"tokens":{"WETH":675.54253}},{"date":1790467200,"tokens":{"WETH":675.54253}},{"date":1790553600,"tokens":{"WETH":675.54253}},{"date":1790640000,"tokens":{"WETH":675.54253}},{"date":1790726400,"tokens":{"WETH":675.54253}},{"date":1790812800,"tokens":{"WETH":675.54253}},{"date":1790899200,"tokens":{"WETH":675.54253}},{"date":1790985600,"tokens":{"WETH":675.54253}},{"date":1791072000,"tokens":{"WETH":675.54253}},{"date":1791158400,"tokens":{"WETH":675.54253}},{"date":1791244800,"tokens":{"WETH":672.54253}},{"date":1791331200,"tokens":{"WETH":672.54253}},{"date":1791417600,"tokens":{"WETH":672.54253}},{"date":1791504000,"tokens":{"WETH":672.54253}},{"date":1791590400,"tokens":{"WETH":672.54253}},{"date":1791676800,"tokens":{"WETH":672.54253}},{"date":1791763200,"tokens":{"WETH":672.54253}},{"date":1791849600,"tokens":{"WETH":672.54253}},{"date":1791936000,"tokens":{"WETH":672.54253}},{"date":1792022400,"tokens":{"WETH":672.54253}},{"date":1792108800,"tokens":{"WETH":672.54253}},{"date":1792195200,"tokens":{"WETH":672.54253}},{"date":1792281600,"tokens":{"WETH":672.54253}},{"date":1792368000,"tokens":{"WETH":672.54253}},{"date":1792454400,"tokens":{"WETH":672.54253}},{"date":1792540800,"tokens":{"WETH":672.54253}},{"date":1792627200,"tokens":{"WETH":672.54253}},{"date":1792713600,"tokens":{"WETH":672.54253}},{"date":1792800000,"tokens":{"WETH":672.57253}},{"date":1792886400,"tokens":{"WETH":672.57253}},{"date":1792972800,"tokens":{"WETH":672.57253}},{"date":1793014727,"tokens":{"WETH":672.57253}}],"currentChainTvls":{"Ethereum":1564813.48514},"raises":[],"hacks":[],"mcap":null}