{"id":"3445","name":"Xops Finance","address":"op_bnb:0xE413045ae03E56f0F627eA4f1272637e155D445f","symbol":"XOS","url":"","description":"The cutting-edge decentralised exchange (DEX) Xops Finance has swiftly become the most popular DEX on OpBNB, an Ethereum layer-2 scaling solution.","chain":"Op_Bnb","logo":"https://icons.llamao.fi/icons/protocols/xops-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Op_Bnb"],"module":"xops-finance/index.js","twitter":"Xops_Finance","forkedFromIds":["2197"],"github":["xopsfinance"],"listedAt":1693230705,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Op_Bnb":{"tvl":[{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":12},{"date":1693440000,"totalLiquidityUSD":4727},{"date":1693526400,"totalLiquidityUSD":4834},{"date":1693612800,"totalLiquidityUSD":19467},{"date":1693699200,"totalLiquidityUSD":23224},{"date":1693785600,"totalLiquidityUSD":31285},{"date":1693872000,"totalLiquidityUSD":33072},{"date":1693958400,"totalLiquidityUSD":37203},{"date":1694044800,"totalLiquidityUSD":36718},{"date":1694131200,"totalLiquidityUSD":35164},{"date":1694217600,"totalLiquidityUSD":36652},{"date":1694304000,"totalLiquidityUSD":38672},{"date":1694390400,"totalLiquidityUSD":38156},{"date":1694476800,"totalLiquidityUSD":45825},{"date":1694563200,"totalLiquidityUSD":48282},{"date":1694649600,"totalLiquidityUSD":49258},{"date":1694736000,"totalLiquidityUSD":56337},{"date":1694822400,"totalLiquidityUSD":56816},{"date":1694908800,"totalLiquidityUSD":56001},{"date":1694995200,"totalLiquidityUSD":54338},{"date":1695081600,"totalLiquidityUSD":54600},{"date":1695168000,"totalLiquidityUSD":50140},{"date":1695254400,"totalLiquidityUSD":48549},{"date":1695340800,"totalLiquidityUSD":46199},{"date":1695427200,"totalLiquidityUSD":46355},{"date":1695513600,"totalLiquidityUSD":46150},{"date":1695600000,"totalLiquidityUSD":45452},{"date":1695686400,"totalLiquidityUSD":45872},{"date":1695772800,"totalLiquidityUSD":46529},{"date":1695859200,"totalLiquidityUSD":46649},{"date":1695945600,"totalLiquidityUSD":46896},{"date":1696032000,"totalLiquidityUSD":46879},{"date":1696118400,"totalLiquidityUSD":46658},{"date":1696204800,"totalLiquidityUSD":47667},{"date":1696291200,"totalLiquidityUSD":46910},{"date":1696377600,"totalLiquidityUSD":46298},{"date":1696464000,"totalLiquidityUSD":46273},{"date":1696550400,"totalLiquidityUSD":56632},{"date":1696636800,"totalLiquidityUSD":59888},{"date":1696723200,"totalLiquidityUSD":60268},{"date":1696809600,"totalLiquidityUSD":60035},{"date":1696896000,"totalLiquidityUSD":58178},{"date":1696982400,"totalLiquidityUSD":59294},{"date":1697068800,"totalLiquidityUSD":58016},{"date":1697155200,"totalLiquidityUSD":58749},{"date":1697241600,"totalLiquidityUSD":58189},{"date":1697328000,"totalLiquidityUSD":58252},{"date":1697414400,"totalLiquidityUSD":59496},{"date":1697500800,"totalLiquidityUSD":60774},{"date":1697587200,"totalLiquidityUSD":59440},{"date":1697673600,"totalLiquidityUSD":59354},{"date":1697760000,"totalLiquidityUSD":59728},{"date":1697846400,"totalLiquidityUSD":60079},{"date":1697932800,"totalLiquidityUSD":60154},{"date":1698019200,"totalLiquidityUSD":60959},{"date":1698105600,"totalLiquidityUSD":64904},{"date":1698192000,"totalLiquidityUSD":63121},{"date":1698278400,"totalLiquidityUSD":61940},{"date":1698364800,"totalLiquidityUSD":61899},{"date":1698451200,"totalLiquidityUSD":62098},{"date":1698537600,"totalLiquidityUSD":62233},{"date":1698624000,"totalLiquidityUSD":62543},{"date":1698710400,"totalLiquidityUSD":63409},{"date":1698796800,"totalLiquidityUSD":62347},{"date":1698883200,"totalLiquidityUSD":62813},{"date":1698969600,"totalLiquidityUSD":63560},{"date":1699056000,"totalLiquidityUSD":64780},{"date":1699142400,"totalLiquidityUSD":64395},{"date":1699228800,"totalLiquidityUSD":64563},{"date":1699315200,"totalLiquidityUSD":66492},{"date":1699401600,"totalLiquidityUSD":65216},{"date":1699488000,"totalLiquidityUSD":65821},{"date":1699574400,"totalLiquidityUSD":67802},{"date":1699660800,"totalLiquidityUSD":67114},{"date":1699747200,"totalLiquidityUSD":66327},{"date":1699833600,"totalLiquidityUSD":65771},{"date":1699920000,"totalLiquidityUSD":64315},{"date":1700006400,"totalLiquidityUSD":65113},{"date":1700092800,"totalLiquidityUSD":67379},{"date":1700179200,"totalLiquidityUSD":65315},{"date":1700265600,"totalLiquidityUSD":62993},{"date":1700352000,"totalLiquidityUSD":62375},{"date":1700438400,"totalLiquidityUSD":63491},{"date":1700524800,"totalLiquidityUSD":67646},{"date":1700611200,"totalLiquidityUSD":57942},{"date":1700697600,"totalLiquidityUSD":60207},{"date":1700784000,"totalLiquidityUSD":59695},{"date":1700870400,"totalLiquidityUSD":59704},{"date":1700956800,"totalLiquidityUSD":59218},{"date":1701043200,"totalLiquidityUSD":58383},{"date":1701129600,"totalLiquidityUSD":57355},{"date":1701216000,"totalLiquidityUSD":58211},{"date":1701302400,"totalLiquidityUSD":57526},{"date":1701388800,"totalLiquidityUSD":57566},{"date":1701475200,"totalLiquidityUSD":57806},{"date":1701561600,"totalLiquidityUSD":58104},{"date":1701648000,"totalLiquidityUSD":57791},{"date":1701734400,"totalLiquidityUSD":58926},{"date":1701820800,"totalLiquidityUSD":58623},{"date":1701907200,"totalLiquidityUSD":58398},{"date":1701993600,"totalLiquidityUSD":58895},{"date":1702080000,"totalLiquidityUSD":60224},{"date":1702166400,"totalLiquidityUSD":59881},{"date":1702252800,"totalLiquidityUSD":58744},{"date":1702339200,"totalLiquidityUSD":63670},{"date":1702425600,"totalLiquidityUSD":64116},{"date":1702512000,"totalLiquidityUSD":63710},{"date":1702598400,"totalLiquidityUSD":63476},{"date":1702684800,"totalLiquidityUSD":61754},{"date":1702771200,"totalLiquidityUSD":61383},{"date":1702857600,"totalLiquidityUSD":59355},{"date":1702944000,"totalLiquidityUSD":61995},{"date":1703030400,"totalLiquidityUSD":63506},{"date":1703116800,"totalLiquidityUSD":64816},{"date":1703203200,"totalLiquidityUSD":68337},{"date":1703289600,"totalLiquidityUSD":67354},{"date":1703376000,"totalLiquidityUSD":68323},{"date":1703462400,"totalLiquidityUSD":4431},{"date":1703548800,"totalLiquidityUSD":4465},{"date":1703635200,"totalLiquidityUSD":4748},{"date":1703721600,"totalLiquidityUSD":5155},{"date":1703808000,"totalLiquidityUSD":5098},{"date":1703894400,"totalLiquidityUSD":4997},{"date":1703980800,"totalLiquidityUSD":5051},{"date":1704067200,"totalLiquidityUSD":4995},{"date":1704153600,"totalLiquidityUSD":4904},{"date":1704240000,"totalLiquidityUSD":4893},{"date":1704326400,"totalLiquidityUSD":4891},{"date":1704412800,"totalLiquidityUSD":5049},{"date":1704499200,"totalLiquidityUSD":4819},{"date":1704585600,"totalLiquidityUSD":4792},{"date":1704672000,"totalLiquidityUSD":4581},{"date":1704758400,"totalLiquidityUSD":4671},{"date":1704844800,"totalLiquidityUSD":4711},{"date":1704931200,"totalLiquidityUSD":4755},{"date":1705017600,"totalLiquidityUSD":4800},{"date":1705104000,"totalLiquidityUSD":4612},{"date":1705190400,"totalLiquidityUSD":4534},{"date":1705276800,"totalLiquidityUSD":4546},{"date":1705363200,"totalLiquidityUSD":4785},{"date":1705449600,"totalLiquidityUSD":4757},{"date":1705536000,"totalLiquidityUSD":4664},{"date":1705622400,"totalLiquidityUSD":4658},{"date":1705708800,"totalLiquidityUSD":4735},{"date":1705795200,"totalLiquidityUSD":4773},{"date":1705881600,"totalLiquidityUSD":4809},{"date":1705968000,"totalLiquidityUSD":4641},{"date":1706054400,"totalLiquidityUSD":4487},{"date":1706140800,"totalLiquidityUSD":4187},{"date":1706227200,"totalLiquidityUSD":4156},{"date":1706313600,"totalLiquidityUSD":4324},{"date":1706400000,"totalLiquidityUSD":4361},{"date":1706486400,"totalLiquidityUSD":4366},{"date":1706572800,"totalLiquidityUSD":4438},{"date":1706659200,"totalLiquidityUSD":4382},{"date":1706745600,"totalLiquidityUSD":4291},{"date":1706832000,"totalLiquidityUSD":4296},{"date":1706918400,"totalLiquidityUSD":4308},{"date":1707004800,"totalLiquidityUSD":4258},{"date":1707091200,"totalLiquidityUSD":4315},{"date":1707177600,"totalLiquidityUSD":4287},{"date":1707264000,"totalLiquidityUSD":4299},{"date":1707350400,"totalLiquidityUSD":4402},{"date":1707436800,"totalLiquidityUSD":4550},{"date":1707523200,"totalLiquidityUSD":4625},{"date":1707609600,"totalLiquidityUSD":4598},{"date":1707696000,"totalLiquidityUSD":4584},{"date":1707782400,"totalLiquidityUSD":4686},{"date":1707868800,"totalLiquidityUSD":4627},{"date":1707955200,"totalLiquidityUSD":4894},{"date":1708041600,"totalLiquidityUSD":5045},{"date":1708128000,"totalLiquidityUSD":5109},{"date":1708214400,"totalLiquidityUSD":5031},{"date":1708300800,"totalLiquidityUSD":4964},{"date":1708387200,"totalLiquidityUSD":4993},{"date":1708473600,"totalLiquidityUSD":5025},{"date":1708560000,"totalLiquidityUSD":5369},{"date":1708646400,"totalLiquidityUSD":5456},{"date":1708732800,"totalLiquidityUSD":5316},{"date":1708819200,"totalLiquidityUSD":5397},{"date":1708905600,"totalLiquidityUSD":5517},{"date":1708992000,"totalLiquidityUSD":5637},{"date":1709078400,"totalLiquidityUSD":5599},{"date":1709164800,"totalLiquidityUSD":5872},{"date":1709251200,"totalLiquidityUSD":5732},{"date":1709337600,"totalLiquidityUSD":5795},{"date":1709424000,"totalLiquidityUSD":5822},{"date":1709510400,"totalLiquidityUSD":5919},{"date":1709596800,"totalLiquidityUSD":5961},{"date":1709683200,"totalLiquidityUSD":5612},{"date":1709769600,"totalLiquidityUSD":6100},{"date":1709856000,"totalLiquidityUSD":6682},{"date":1709942400,"totalLiquidityUSD":6894},{"date":1710028800,"totalLiquidityUSD":6921},{"date":1710115200,"totalLiquidityUSD":7469},{"date":1710201600,"totalLiquidityUSD":7409},{"date":1710288000,"totalLiquidityUSD":7573},{"date":1710374400,"totalLiquidityUSD":8636},{"date":1710460800,"totalLiquidityUSD":3780},{"date":1710547200,"totalLiquidityUSD":3842},{"date":1710633600,"totalLiquidityUSD":3643},{"date":1710720000,"totalLiquidityUSD":3541},{"date":1710806400,"totalLiquidityUSD":3328},{"date":1710892800,"totalLiquidityUSD":3192},{"date":1710979200,"totalLiquidityUSD":3447},{"date":1711065600,"totalLiquidityUSD":3517},{"date":1711152000,"totalLiquidityUSD":3432},{"date":1711238400,"totalLiquidityUSD":3464},{"date":1711324800,"totalLiquidityUSD":3531},{"date":1711411200,"totalLiquidityUSD":3700},{"date":1711497600,"totalLiquidityUSD":3495},{"date":1711584000,"totalLiquidityUSD":3448},{"date":1711670400,"totalLiquidityUSD":3432},{"date":1711756800,"totalLiquidityUSD":3584},{"date":1711843200,"totalLiquidityUSD":3548},{"date":1711929600,"totalLiquidityUSD":3572},{"date":1712016000,"totalLiquidityUSD":3409},{"date":1712102400,"totalLiquidityUSD":3237},{"date":1712188800,"totalLiquidityUSD":3309},{"date":1712275200,"totalLiquidityUSD":3441},{"date":1712361600,"totalLiquidityUSD":3414},{"date":1712448000,"totalLiquidityUSD":3452},{"date":1712534400,"totalLiquidityUSD":3431},{"date":1712620800,"totalLiquidityUSD":3449},{"date":1712707200,"totalLiquidityUSD":3397},{"date":1712793600,"totalLiquidityUSD":3544},{"date":1712880000,"totalLiquidityUSD":3532},{"date":1712966400,"totalLiquidityUSD":3471},{"date":1713052800,"totalLiquidityUSD":3192},{"date":1713139200,"totalLiquidityUSD":3293},{"date":1713225600,"totalLiquidityUSD":3227},{"date":1713312000,"totalLiquidityUSD":3160},{"date":1713398400,"totalLiquidityUSD":3129},{"date":1713484800,"totalLiquidityUSD":3221},{"date":1713571200,"totalLiquidityUSD":3275},{"date":1713657600,"totalLiquidityUSD":3338},{"date":1713744000,"totalLiquidityUSD":3392},{"date":1713830400,"totalLiquidityUSD":3529},{"date":1713916800,"totalLiquidityUSD":3529},{"date":1714003200,"totalLiquidityUSD":3511},{"date":1714089600,"totalLiquidityUSD":3576},{"date":1714176000,"totalLiquidityUSD":3471},{"date":1714262400,"totalLiquidityUSD":3473},{"date":1714348800,"totalLiquidityUSD":3517},{"date":1714435200,"totalLiquidityUSD":3487},{"date":1714521600,"totalLiquidityUSD":3331},{"date":1714608000,"totalLiquidityUSD":3247},{"date":1714694400,"totalLiquidityUSD":3269},{"date":1714780800,"totalLiquidityUSD":3425},{"date":1714867200,"totalLiquidityUSD":3417},{"date":1714953600,"totalLiquidityUSD":3450},{"date":1715040000,"totalLiquidityUSD":3451},{"date":1715126400,"totalLiquidityUSD":3373},{"date":1715212800,"totalLiquidityUSD":3421},{"date":1715299200,"totalLiquidityUSD":3480},{"date":1715385600,"totalLiquidityUSD":3421},{"date":1715472000,"totalLiquidityUSD":3458},{"date":1715558400,"totalLiquidityUSD":3465},{"date":1715644800,"totalLiquidityUSD":3457},{"date":1715731200,"totalLiquidityUSD":3305},{"date":1715817600,"totalLiquidityUSD":3408},{"date":1715904000,"totalLiquidityUSD":3329},{"date":1715990400,"totalLiquidityUSD":3391},{"date":1716076800,"totalLiquidityUSD":3385},{"date":1716163200,"totalLiquidityUSD":3359},{"date":1716249600,"totalLiquidityUSD":3451},{"date":1716336000,"totalLiquidityUSD":3612},{"date":1716422400,"totalLiquidityUSD":3588},{"date":1716508800,"totalLiquidityUSD":3501},{"date":1716595200,"totalLiquidityUSD":3531},{"date":1716681600,"totalLiquidityUSD":3548},{"date":1716768000,"totalLiquidityUSD":3516},{"date":1716854400,"totalLiquidityUSD":3540},{"date":1716940800,"totalLiquidityUSD":3529},{"date":1717027200,"totalLiquidityUSD":3499},{"date":1717113600,"totalLiquidityUSD":3490},{"date":1717200000,"totalLiquidityUSD":3484},{"date":1717286400,"totalLiquidityUSD":3529},{"date":1717372800,"totalLiquidityUSD":3532},{"date":1717459200,"totalLiquidityUSD":3677},{"date":1717545600,"totalLiquidityUSD":3995},{"date":1717632000,"totalLiquidityUSD":4089},{"date":1717718400,"totalLiquidityUSD":4163},{"date":1717804800,"totalLiquidityUSD":4007},{"date":1717891200,"totalLiquidityUSD":3954},{"date":1717977600,"totalLiquidityUSD":3875},{"date":1718064000,"totalLiquidityUSD":3555},{"date":1718150400,"totalLiquidityUSD":3469},{"date":1718236800,"totalLiquidityUSD":3563},{"date":1718323200,"totalLiquidityUSD":3457},{"date":1718409600,"totalLiquidityUSD":3476},{"date":1718496000,"totalLiquidityUSD":3491},{"date":1718582400,"totalLiquidityUSD":3506},{"date":1718668800,"totalLiquidityUSD":3487},{"date":1718755200,"totalLiquidityUSD":3375},{"date":1718841600,"totalLiquidityUSD":3432},{"date":1718928000,"totalLiquidityUSD":3397},{"date":1719014400,"totalLiquidityUSD":3365},{"date":1719100800,"totalLiquidityUSD":3397},{"date":1719187200,"totalLiquidityUSD":3320},{"date":1719273600,"totalLiquidityUSD":3251},{"date":1719360000,"totalLiquidityUSD":3328},{"date":1719446400,"totalLiquidityUSD":3272},{"date":1719532800,"totalLiquidityUSD":3323},{"date":1719619200,"totalLiquidityUSD":3249},{"date":1719705600,"totalLiquidityUSD":3272},{"date":1719792000,"totalLiquidityUSD":3344},{"date":1719878400,"totalLiquidityUSD":3314},{"date":1719964800,"totalLiquidityUSD":3323},{"date":1720051200,"totalLiquidityUSD":3195},{"date":1720137600,"totalLiquidityUSD":2948},{"date":1720224000,"totalLiquidityUSD":2857},{"date":1720310400,"totalLiquidityUSD":3012},{"date":1720396800,"totalLiquidityUSD":2829},{"date":1720483200,"totalLiquidityUSD":2932},{"date":1720569600,"totalLiquidityUSD":2947},{"date":1720656000,"totalLiquidityUSD":3004},{"date":1720742400,"totalLiquidityUSD":3024},{"date":1720828800,"totalLiquidityUSD":3058},{"date":1720915200,"totalLiquidityUSD":3034},{"date":1721001600,"totalLiquidityUSD":3117},{"date":1721088000,"totalLiquidityUSD":3340},{"date":1721174400,"totalLiquidityUSD":3306},{"date":1721260800,"totalLiquidityUSD":3264},{"date":1721347200,"totalLiquidityUSD":3277},{"date":1721433600,"totalLiquidityUSD":3398},{"date":1721520000,"totalLiquidityUSD":3402},{"date":1721606400,"totalLiquidityUSD":3445},{"date":1721692800,"totalLiquidityUSD":3397},{"date":1721779200,"totalLiquidityUSD":3334},{"date":1721865600,"totalLiquidityUSD":3286},{"date":1721952000,"totalLiquidityUSD":3279},{"date":1722038400,"totalLiquidityUSD":3338},{"date":1722124800,"totalLiquidityUSD":3340},{"date":1722211200,"totalLiquidityUSD":3372},{"date":1722297600,"totalLiquidityUSD":3274},{"date":1722384000,"totalLiquidityUSD":3349},{"date":1722470400,"totalLiquidityUSD":3306},{"date":1722556800,"totalLiquidityUSD":3283},{"date":1722643200,"totalLiquidityUSD":3124},{"date":1722729600,"totalLiquidityUSD":3029},{"date":1722816000,"totalLiquidityUSD":2870},{"date":1722902400,"totalLiquidityUSD":2762},{"date":1722988800,"totalLiquidityUSD":2814},{"date":1723075200,"totalLiquidityUSD":2735},{"date":1723161600,"totalLiquidityUSD":2957},{"date":1723248000,"totalLiquidityUSD":2920},{"date":1723334400,"totalLiquidityUSD":3016},{"date":1723420800,"totalLiquidityUSD":2889},{"date":1723507200,"totalLiquidityUSD":110},{"date":1723593600,"totalLiquidityUSD":110},{"date":1723680000,"totalLiquidityUSD":111},{"date":1723766400,"totalLiquidityUSD":109},{"date":1723852800,"totalLiquidityUSD":109},{"date":1723939200,"totalLiquidityUSD":113},{"date":1724025600,"totalLiquidityUSD":113},{"date":1724112000,"totalLiquidityUSD":117},{"date":1724198400,"totalLiquidityUSD":119},{"date":1724284800,"totalLiquidityUSD":120},{"date":1724371200,"totalLiquidityUSD":123},{"date":1724457600,"totalLiquidityUSD":125},{"date":1724544000,"totalLiquidityUSD":123},{"date":1724630400,"totalLiquidityUSD":122},{"date":1724716800,"totalLiquidityUSD":116},{"date":1724803200,"totalLiquidityUSD":111},{"date":1724889600,"totalLiquidityUSD":114},{"date":1724976000,"totalLiquidityUSD":112},{"date":1725062400,"totalLiquidityUSD":113},{"date":1725148800,"totalLiquidityUSD":112},{"date":1725235200,"totalLiquidityUSD":108},{"date":1725321600,"totalLiquidityUSD":112},{"date":1725408000,"totalLiquidityUSD":109},{"date":1725494400,"totalLiquidityUSD":108},{"date":1725580800,"totalLiquidityUSD":106},{"date":1725667200,"totalLiquidityUSD":102},{"date":1725753600,"totalLiquidityUSD":103},{"date":1725840000,"totalLiquidityUSD":107},{"date":1725926400,"totalLiquidityUSD":109},{"date":1726012800,"totalLiquidityUSD":109},{"date":1726099200,"totalLiquidityUSD":112},{"date":1726185600,"totalLiquidityUSD":115},{"date":1726272000,"totalLiquidityUSD":118},{"date":1726358400,"totalLiquidityUSD":117},{"date":1726444800,"totalLiquidityUSD":116},{"date":1726531200,"totalLiquidityUSD":112},{"date":1726617600,"totalLiquidityUSD":115},{"date":1726704000,"totalLiquidityUSD":118},{"date":1726790400,"totalLiquidityUSD":118},{"date":1726876800,"totalLiquidityUSD":119},{"date":1726963200,"totalLiquidityUSD":124},{"date":1727049600,"totalLiquidityUSD":125},{"date":1727136000,"totalLiquidityUSD":128},{"date":1727222400,"totalLiquidityUSD":128},{"date":1727308800,"totalLiquidityUSD":123},{"date":1727395200,"totalLiquidityUSD":126},{"date":1727481600,"totalLiquidityUSD":128},{"date":1727568000,"totalLiquidityUSD":126},{"date":1727654400,"totalLiquidityUSD":124},{"date":1727740800,"totalLiquidityUSD":121},{"date":1727827200,"totalLiquidityUSD":116},{"date":1727913600,"totalLiquidityUSD":115},{"date":1728000000,"totalLiquidityUSD":115},{"date":1728086400,"totalLiquidityUSD":117},{"date":1728172800,"totalLiquidityUSD":118},{"date":1728259200,"totalLiquidityUSD":119},{"date":1728345600,"totalLiquidityUSD":120},{"date":1728432000,"totalLiquidityUSD":122},{"date":1728518400,"totalLiquidityUSD":120},{"date":1728604800,"totalLiquidityUSD":119},{"date":1728691200,"totalLiquidityUSD":121},{"date":1728777600,"totalLiquidityUSD":122},{"date":1728864000,"totalLiquidityUSD":120},{"date":1728950400,"totalLiquidityUSD":124},{"date":1729036800,"totalLiquidityUSD":125},{"date":1729123200,"totalLiquidityUSD":127},{"date":1729209600,"totalLiquidityUSD":124},{"date":1729296000,"totalLiquidityUSD":126},{"date":1729382400,"totalLiquidityUSD":126},{"date":1729468800,"totalLiquidityUSD":128},{"date":1729555200,"totalLiquidityUSD":126},{"date":1729641600,"totalLiquidityUSD":125},{"date":1729728000,"totalLiquidityUSD":124},{"date":1729814400,"totalLiquidityUSD":125},{"date":1729900800,"totalLiquidityUSD":121},{"date":1729987200,"totalLiquidityUSD":123},{"date":1730073600,"totalLiquidityUSD":124},{"date":1730160000,"totalLiquidityUSD":127},{"date":1730246400,"totalLiquidityUSD":126},{"date":1730332800,"totalLiquidityUSD":125},{"date":1730419200,"totalLiquidityUSD":121},{"date":1730505600,"totalLiquidityUSD":121},{"date":1730592000,"totalLiquidityUSD":119},{"date":1730678400,"totalLiquidityUSD":118},{"date":1730764800,"totalLiquidityUSD":116},{"date":1730851200,"totalLiquidityUSD":124},{"date":1730937600,"totalLiquidityUSD":126},{"date":1731024000,"totalLiquidityUSD":125},{"date":1731110400,"totalLiquidityUSD":126},{"date":1731196800,"totalLiquidityUSD":132},{"date":1731283200,"totalLiquidityUSD":132},{"date":1731369600,"totalLiquidityUSD":135},{"date":1731456000,"totalLiquidityUSD":132},{"date":1731542400,"totalLiquidityUSD":131},{"date":1731628800,"totalLiquidityUSD":130},{"date":1731715200,"totalLiquidityUSD":130},{"date":1731801600,"totalLiquidityUSD":132},{"date":1731888000,"totalLiquidityUSD":132},{"date":1731974400,"totalLiquidityUSD":130},{"date":1732060800,"totalLiquidityUSD":129},{"date":1732147200,"totalLiquidityUSD":127},{"date":1732233600,"totalLiquidityUSD":133},{"date":1732320000,"totalLiquidityUSD":133},{"date":1732406400,"totalLiquidityUSD":139},{"date":1732492800,"totalLiquidityUSD":138},{"date":1732579200,"totalLiquidityUSD":136},{"date":1732665600,"totalLiquidityUSD":129},{"date":1732752000,"totalLiquidityUSD":138},{"date":1732838400,"totalLiquidityUSD":138},{"date":1732924800,"totalLiquidityUSD":137},{"date":1733011200,"totalLiquidityUSD":138},{"date":1733097600,"totalLiquidityUSD":139},{"date":1733184000,"totalLiquidityUSD":136},{"date":1733270400,"totalLiquidityUSD":163},{"date":1733356800,"totalLiquidityUSD":154},{"date":1733443200,"totalLiquidityUSD":151},{"date":1733529600,"totalLiquidityUSD":156},{"date":1733616000,"totalLiquidityUSD":158},{"date":1733702400,"totalLiquidityUSD":156},{"date":1733788800,"totalLiquidityUSD":145},{"date":1733875200,"totalLiquidityUSD":142},{"date":1733961600,"totalLiquidityUSD":150},{"date":1734048000,"totalLiquidityUSD":149},{"date":1734134400,"totalLiquidityUSD":153},{"date":1734220800,"totalLiquidityUSD":151},{"date":1734307200,"totalLiquidityUSD":151},{"date":1734393600,"totalLiquidityUSD":152},{"date":1734480000,"totalLiquidityUSD":150},{"date":1734566400,"totalLiquidityUSD":145},{"date":1734652800,"totalLiquidityUSD":141},{"date":1734739200,"totalLiquidityUSD":144},{"date":1734825600,"totalLiquidityUSD":139},{"date":1734912000,"totalLiquidityUSD":136},{"date":1734998400,"totalLiquidityUSD":146},{"date":1735084800,"totalLiquidityUSD":147},{"date":1735171200,"totalLiquidityUSD":148},{"date":1735257600,"totalLiquidityUSD":145},{"date":1735344000,"totalLiquidityUSD":145},{"date":1735430400,"totalLiquidityUSD":152},{"date":1735516800,"totalLiquidityUSD":147},{"date":1735603200,"totalLiquidityUSD":148},{"date":1735689600,"totalLiquidityUSD":147},{"date":1735776000,"totalLiquidityUSD":148},{"date":1735862400,"totalLiquidityUSD":148},{"date":1735948800,"totalLiquidityUSD":151},{"date":1736035200,"totalLiquidityUSD":150},{"date":1736121600,"totalLiquidityUSD":149},{"date":1736208000,"totalLiquidityUSD":153},{"date":1736294400,"totalLiquidityUSD":147},{"date":1736380800,"totalLiquidityUSD":147},{"date":1736467200,"totalLiquidityUSD":145},{"date":1736553600,"totalLiquidityUSD":146},{"date":1736640000,"totalLiquidityUSD":147},{"date":1736726400,"totalLiquidityUSD":146},{"date":1736812800,"totalLiquidityUSD":145},{"date":1736899200,"totalLiquidityUSD":147},{"date":1736985600,"totalLiquidityUSD":150},{"date":1737072000,"totalLiquidityUSD":150},{"date":1737158400,"totalLiquidityUSD":151},{"date":1737244800,"totalLiquidityUSD":149},{"date":1737331200,"totalLiquidityUSD":142},{"date":1737417600,"totalLiquidityUSD":144},{"date":1737504000,"totalLiquidityUSD":146},{"date":1737590400,"totalLiquidityUSD":146},{"date":1737676800,"totalLiquidityUSD":145},{"date":1737763200,"totalLiquidityUSD":144},{"date":1737849600,"totalLiquidityUSD":145},{"date":1737936000,"totalLiquidityUSD":140},{"date":1738022400,"totalLiquidityUSD":143},{"date":1738108800,"totalLiquidityUSD":139},{"date":1738195200,"totalLiquidityUSD":142},{"date":1738281600,"totalLiquidityUSD":143},{"date":1738368000,"totalLiquidityUSD":143},{"date":1738454400,"totalLiquidityUSD":137},{"date":1738540800,"totalLiquidityUSD":127},{"date":1738627200,"totalLiquidityUSD":127},{"date":1738713600,"totalLiquidityUSD":121},{"date":1738800000,"totalLiquidityUSD":121},{"date":1738886400,"totalLiquidityUSD":122},{"date":1738972800,"totalLiquidityUSD":122},{"date":1739059200,"totalLiquidityUSD":129},{"date":1739145600,"totalLiquidityUSD":130},{"date":1739232000,"totalLiquidityUSD":131},{"date":1739318400,"totalLiquidityUSD":136},{"date":1739404800,"totalLiquidityUSD":149},{"date":1739491200,"totalLiquidityUSD":141},{"date":1739577600,"totalLiquidityUSD":139},{"date":1739664000,"totalLiquidityUSD":138},{"date":1739750400,"totalLiquidityUSD":143},{"date":1739836800,"totalLiquidityUSD":140},{"date":1739923200,"totalLiquidityUSD":136},{"date":1740009600,"totalLiquidityUSD":137},{"date":1740096000,"totalLiquidityUSD":138},{"date":1740182400,"totalLiquidityUSD":137},{"date":1740268800,"totalLiquidityUSD":141},{"date":1740355200,"totalLiquidityUSD":137},{"date":1740441600,"totalLiquidityUSD":127},{"date":1740528000,"totalLiquidityUSD":132},{"date":1740614400,"totalLiquidityUSD":129},{"date":1740700800,"totalLiquidityUSD":123},{"date":1740787200,"totalLiquidityUSD":125},{"date":1740873600,"totalLiquidityUSD":128},{"date":1740960000,"totalLiquidityUSD":128},{"date":1741046400,"totalLiquidityUSD":120},{"date":1741132800,"totalLiquidityUSD":122},{"date":1741219200,"totalLiquidityUSD":127},{"date":1741305600,"totalLiquidityUSD":123},{"date":1741392000,"totalLiquidityUSD":125},{"date":1741478400,"totalLiquidityUSD":123},{"date":1741564800,"totalLiquidityUSD":118},{"date":1741651200,"totalLiquidityUSD":113},{"date":1741737600,"totalLiquidityUSD":116},{"date":1741824000,"totalLiquidityUSD":120},{"date":1741910400,"totalLiquidityUSD":123},{"date":1741996800,"totalLiquidityUSD":124},{"date":1742083200,"totalLiquidityUSD":129},{"date":1742169600,"totalLiquidityUSD":132},{"date":1742256000,"totalLiquidityUSD":133},{"date":1742342400,"totalLiquidityUSD":129},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":132},{"date":1742601600,"totalLiquidityUSD":134},{"date":1742688000,"totalLiquidityUSD":131},{"date":1742774400,"totalLiquidityUSD":132},{"date":1742860800,"totalLiquidityUSD":134},{"date":1742947200,"totalLiquidityUSD":133},{"date":1743033600,"totalLiquidityUSD":132},{"date":1743120000,"totalLiquidityUSD":133},{"date":1743206400,"totalLiquidityUSD":131},{"date":1743292800,"totalLiquidityUSD":128},{"date":1743379200,"totalLiquidityUSD":127},{"date":1743465600,"totalLiquidityUSD":127},{"date":1743552000,"totalLiquidityUSD":129},{"date":1743638400,"totalLiquidityUSD":127},{"date":1743724800,"totalLiquidityUSD":125},{"date":1743811200,"totalLiquidityUSD":126},{"date":1743897600,"totalLiquidityUSD":125},{"date":1743984000,"totalLiquidityUSD":117},{"date":1744070400,"totalLiquidityUSD":118},{"date":1744156800,"totalLiquidityUSD":116},{"date":1744243200,"totalLiquidityUSD":122},{"date":1744329600,"totalLiquidityUSD":122},{"date":1744416000,"totalLiquidityUSD":123},{"date":1744502400,"totalLiquidityUSD":125},{"date":1744588800,"totalLiquidityUSD":124},{"date":1744675200,"totalLiquidityUSD":124},{"date":1744761600,"totalLiquidityUSD":122},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":124},{"date":1745020800,"totalLiquidityUSD":125},{"date":1745107200,"totalLiquidityUSD":125},{"date":1745193600,"totalLiquidityUSD":127},{"date":1745280000,"totalLiquidityUSD":126},{"date":1745366400,"totalLiquidityUSD":129},{"date":1745452800,"totalLiquidityUSD":127},{"date":1745539200,"totalLiquidityUSD":127},{"date":1745625600,"totalLiquidityUSD":127},{"date":1745712000,"totalLiquidityUSD":127},{"date":1745798400,"totalLiquidityUSD":126},{"date":1745884800,"totalLiquidityUSD":128},{"date":1745971200,"totalLiquidityUSD":127},{"date":1746057600,"totalLiquidityUSD":127},{"date":1746144000,"totalLiquidityUSD":127},{"date":1746230400,"totalLiquidityUSD":126},{"date":1746316800,"totalLiquidityUSD":126},{"date":1746403200,"totalLiquidityUSD":123},{"date":1746489600,"totalLiquidityUSD":126},{"date":1746576000,"totalLiquidityUSD":127},{"date":1746662400,"totalLiquidityUSD":128},{"date":1746748800,"totalLiquidityUSD":132},{"date":1746835200,"totalLiquidityUSD":141},{"date":1746921600,"totalLiquidityUSD":140},{"date":1747008000,"totalLiquidityUSD":137},{"date":1747094400,"totalLiquidityUSD":135},{"date":1747180800,"totalLiquidityUSD":140},{"date":1747267200,"totalLiquidityUSD":137},{"date":1747353600,"totalLiquidityUSD":137},{"date":1747440000,"totalLiquidityUSD":135},{"date":1747526400,"totalLiquidityUSD":135},{"date":1747612800,"totalLiquidityUSD":136},{"date":1747699200,"totalLiquidityUSD":137},{"date":1747785600,"totalLiquidityUSD":137},{"date":1747872000,"totalLiquidityUSD":143},{"date":1747958400,"totalLiquidityUSD":145},{"date":1748044800,"totalLiquidityUSD":139},{"date":1748131200,"totalLiquidityUSD":141},{"date":1748217600,"totalLiquidityUSD":142},{"date":1748304000,"totalLiquidityUSD":141},{"date":1748390400,"totalLiquidityUSD":144},{"date":1748476800,"totalLiquidityUSD":145},{"date":1748563200,"totalLiquidityUSD":142},{"date":1748649600,"totalLiquidityUSD":137},{"date":1748736000,"totalLiquidityUSD":138},{"date":1748822400,"totalLiquidityUSD":140},{"date":1748908800,"totalLiquidityUSD":141},{"date":1748995200,"totalLiquidityUSD":141},{"date":1749081600,"totalLiquidityUSD":140},{"date":1749168000,"totalLiquidityUSD":133},{"date":1749254400,"totalLiquidityUSD":136},{"date":1749340800,"totalLiquidityUSD":137},{"date":1749427200,"totalLiquidityUSD":137},{"date":1749513600,"totalLiquidityUSD":140},{"date":1749600000,"totalLiquidityUSD":141},{"date":1749686400,"totalLiquidityUSD":141},{"date":1749772800,"totalLiquidityUSD":138},{"date":1749859200,"totalLiquidityUSD":138},{"date":1749945600,"totalLiquidityUSD":136},{"date":1750032000,"totalLiquidityUSD":136},{"date":1750118400,"totalLiquidityUSD":138},{"date":1750204800,"totalLiquidityUSD":137},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":136},{"date":1750464000,"totalLiquidityUSD":136},{"date":1750550400,"totalLiquidityUSD":133},{"date":1750636800,"totalLiquidityUSD":130},{"date":1750723200,"totalLiquidityUSD":135},{"date":1750809600,"totalLiquidityUSD":136},{"date":1750896000,"totalLiquidityUSD":136},{"date":1750982400,"totalLiquidityUSD":136},{"date":1751068800,"totalLiquidityUSD":136},{"date":1751155200,"totalLiquidityUSD":137},{"date":1751241600,"totalLiquidityUSD":138},{"date":1751328000,"totalLiquidityUSD":139},{"date":1751414400,"totalLiquidityUSD":136},{"date":1751500800,"totalLiquidityUSD":139},{"date":1751587200,"totalLiquidityUSD":139},{"date":1751673600,"totalLiquidityUSD":138},{"date":1751760000,"totalLiquidityUSD":138},{"date":1751846400,"totalLiquidityUSD":140},{"date":1751932800,"totalLiquidityUSD":139},{"date":1752019200,"totalLiquidityUSD":139},{"date":1752105600,"totalLiquidityUSD":141},{"date":1752192000,"totalLiquidityUSD":145},{"date":1752278400,"totalLiquidityUSD":145},{"date":1752364800,"totalLiquidityUSD":145},{"date":1752451200,"totalLiquidityUSD":147},{"date":1752537600,"totalLiquidityUSD":144},{"date":1752624000,"totalLiquidityUSD":145},{"date":1752710400,"totalLiquidityUSD":150},{"date":1752796800,"totalLiquidityUSD":154},{"date":1752883200,"totalLiquidityUSD":154},{"date":1752969600,"totalLiquidityUSD":156},{"date":1753056000,"totalLiquidityUSD":159},{"date":1753142400,"totalLiquidityUSD":162},{"date":1753228800,"totalLiquidityUSD":167},{"date":1753315200,"totalLiquidityUSD":164},{"date":1753401600,"totalLiquidityUSD":161},{"date":1753488000,"totalLiquidityUSD":164},{"date":1753574400,"totalLiquidityUSD":167},{"date":1753660800,"totalLiquidityUSD":178},{"date":1753747200,"totalLiquidityUSD":173},{"date":1753833600,"totalLiquidityUSD":169},{"date":1753920000,"totalLiquidityUSD":168},{"date":1754006400,"totalLiquidityUSD":165},{"date":1754092800,"totalLiquidityUSD":161},{"date":1754179200,"totalLiquidityUSD":154},{"date":1754265600,"totalLiquidityUSD":159},{"date":1754352000,"totalLiquidityUSD":162},{"date":1754438400,"totalLiquidityUSD":158},{"date":1754524800,"totalLiquidityUSD":162},{"date":1754611200,"totalLiquidityUSD":165},{"date":1754697600,"totalLiquidityUSD":168},{"date":1754784000,"totalLiquidityUSD":170},{"date":1754870400,"totalLiquidityUSD":171},{"date":1754956800,"totalLiquidityUSD":171},{"date":1755043200,"totalLiquidityUSD":176},{"date":1755129600,"totalLiquidityUSD":179},{"date":1755216000,"totalLiquidityUSD":179},{"date":1755302400,"totalLiquidityUSD":176},{"date":1755388800,"totalLiquidityUSD":178},{"date":1755475200,"totalLiquidityUSD":180},{"date":1755561600,"totalLiquidityUSD":177},{"date":1755648000,"totalLiquidityUSD":173},{"date":1755734400,"totalLiquidityUSD":183},{"date":1755820800,"totalLiquidityUSD":179},{"date":1755907200,"totalLiquidityUSD":186},{"date":1755993600,"totalLiquidityUSD":182},{"date":1756080000,"totalLiquidityUSD":185},{"date":1756166400,"totalLiquidityUSD":177},{"date":1756252800,"totalLiquidityUSD":181},{"date":1756339200,"totalLiquidityUSD":180},{"date":1756425600,"totalLiquidityUSD":184},{"date":1756512000,"totalLiquidityUSD":181},{"date":1756598400,"totalLiquidityUSD":182},{"date":1756684800,"totalLiquidityUSD":182},{"date":1756771200,"totalLiquidityUSD":180},{"date":1756857600,"totalLiquidityUSD":180},{"date":1756944000,"totalLiquidityUSD":179},{"date":1757030400,"totalLiquidityUSD":178},{"date":1757116800,"totalLiquidityUSD":180},{"date":1757203200,"totalLiquidityUSD":182},{"date":1757289600,"totalLiquidityUSD":186},{"date":1757376000,"totalLiquidityUSD":184},{"date":1757462400,"totalLiquidityUSD":186},{"date":1757548800,"totalLiquidityUSD":188},{"date":1757635200,"totalLiquidityUSD":191},{"date":1757721600,"totalLiquidityUSD":196},{"date":1757808000,"totalLiquidityUSD":197},{"date":1757894400,"totalLiquidityUSD":196},{"date":1757980800,"totalLiquidityUSD":194},{"date":1758067200,"totalLiquidityUSD":202},{"date":1758153600,"totalLiquidityUSD":210},{"date":1758240000,"totalLiquidityUSD":208},{"date":1758326400,"totalLiquidityUSD":208},{"date":1758412800,"totalLiquidityUSD":227},{"date":1758499200,"totalLiquidityUSD":219},{"date":1758585600,"totalLiquidityUSD":207},{"date":1758672000,"totalLiquidityUSD":214},{"date":1758758400,"totalLiquidityUSD":211},{"date":1758844800,"totalLiquidityUSD":200},{"date":1758931200,"totalLiquidityUSD":202},{"date":1759017600,"totalLiquidityUSD":204},{"date":1759104000,"totalLiquidityUSD":210},{"date":1759190400,"totalLiquidityUSD":216},{"date":1759276800,"totalLiquidityUSD":213},{"date":1759363200,"totalLiquidityUSD":218},{"date":1759449600,"totalLiquidityUSD":231},{"date":1759536000,"totalLiquidityUSD":246},{"date":1759622400,"totalLiquidityUSD":242},{"date":1759708800,"totalLiquidityUSD":249},{"date":1759795200,"totalLiquidityUSD":256},{"date":1759881600,"totalLiquidityUSD":279},{"date":1759968000,"totalLiquidityUSD":270},{"date":1760054400,"totalLiquidityUSD":264},{"date":1760140800,"totalLiquidityUSD":235},{"date":1760227200,"totalLiquidityUSD":240},{"date":1760313600,"totalLiquidityUSD":275},{"date":1760400000,"totalLiquidityUSD":273},{"date":1760486400,"totalLiquidityUSD":253},{"date":1760572800,"totalLiquidityUSD":251},{"date":1760659200,"totalLiquidityUSD":240},{"date":1760745600,"totalLiquidityUSD":230},{"date":1760832000,"totalLiquidityUSD":228},{"date":1760918400,"totalLiquidityUSD":232},{"date":1761004800,"totalLiquidityUSD":226},{"date":1761091200,"totalLiquidityUSD":225},{"date":1761177600,"totalLiquidityUSD":227},{"date":1761264000,"totalLiquidityUSD":239},{"date":1761350400,"totalLiquidityUSD":234},{"date":1761436800,"totalLiquidityUSD":236},{"date":1761523200,"totalLiquidityUSD":240},{"date":1761609600,"totalLiquidityUSD":239},{"date":1761696000,"totalLiquidityUSD":233},{"date":1761782400,"totalLiquidityUSD":235},{"date":1761868800,"totalLiquidityUSD":228},{"date":1761955200,"totalLiquidityUSD":229},{"date":1762041600,"totalLiquidityUSD":230},{"date":1762128000,"totalLiquidityUSD":218},{"date":1762214400,"totalLiquidityUSD":209},{"date":1762300800,"totalLiquidityUSD":191},{"date":1762387200,"totalLiquidityUSD":203},{"date":1762473600,"totalLiquidityUSD":199},{"date":1762560000,"totalLiquidityUSD":208},{"date":1762646400,"totalLiquidityUSD":209},{"date":1762732800,"totalLiquidityUSD":209},{"date":1762819200,"totalLiquidityUSD":209},{"date":1762905600,"totalLiquidityUSD":204},{"date":1762992000,"totalLiquidityUSD":201},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":193},{"date":1763251200,"totalLiquidityUSD":196},{"date":1763337600,"totalLiquidityUSD":194},{"date":1763424000,"totalLiquidityUSD":190},{"date":1763510400,"totalLiquidityUSD":197},{"date":1763596800,"totalLiquidityUSD":184},{"date":1763683200,"totalLiquidityUSD":185},{"date":1763769600,"totalLiquidityUSD":174},{"date":1763856000,"totalLiquidityUSD":178},{"date":1763942400,"totalLiquidityUSD":178},{"date":1764028800,"totalLiquidityUSD":182},{"date":1764115200,"totalLiquidityUSD":183},{"date":1764201600,"totalLiquidityUSD":188},{"date":1764288000,"totalLiquidityUSD":187},{"date":1764374400,"totalLiquidityUSD":186},{"date":1764460800,"totalLiquidityUSD":182},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":175},{"date":1764720000,"totalLiquidityUSD":186},{"date":1764806400,"totalLiquidityUSD":193},{"date":1764892800,"totalLiquidityUSD":190},{"date":1764979200,"totalLiquidityUSD":188},{"date":1765065600,"totalLiquidityUSD":189},{"date":1765152000,"totalLiquidityUSD":189},{"date":1765238400,"totalLiquidityUSD":190},{"date":1765324800,"totalLiquidityUSD":191},{"date":1765411200,"totalLiquidityUSD":189},{"date":1765497600,"totalLiquidityUSD":182},{"date":1765584000,"totalLiquidityUSD":186},{"date":1765670400,"totalLiquidityUSD":188},{"date":1765756800,"totalLiquidityUSD":185},{"date":1765843200,"totalLiquidityUSD":181},{"date":1765929600,"totalLiquidityUSD":184},{"date":1766016000,"totalLiquidityUSD":178},{"date":1766102400,"totalLiquidityUSD":174},{"date":1766188800,"totalLiquidityUSD":181},{"date":1766275200,"totalLiquidityUSD":181},{"date":1766361600,"totalLiquidityUSD":179},{"date":1766448000,"totalLiquidityUSD":181},{"date":1766534400,"totalLiquidityUSD":178},{"date":1766620800,"totalLiquidityUSD":180},{"date":1766707200,"totalLiquidityUSD":175},{"date":1766793600,"totalLiquidityUSD":176},{"date":1766880000,"totalLiquidityUSD":179},{"date":1766966400,"totalLiquidityUSD":182},{"date":1767052800,"totalLiquidityUSD":180},{"date":1767139200,"totalLiquidityUSD":182},{"date":1767225600,"totalLiquidityUSD":183},{"date":1767312000,"totalLiquidityUSD":181},{"date":1767398400,"totalLiquidityUSD":187},{"date":1767484800,"totalLiquidityUSD":186},{"date":1767571200,"totalLiquidityUSD":189},{"date":1767657600,"totalLiquidityUSD":192},{"date":1767744000,"totalLiquidityUSD":192},{"date":1767830400,"totalLiquidityUSD":187},{"date":1767916800,"totalLiquidityUSD":188},{"date":1768003200,"totalLiquidityUSD":187},{"date":1768089600,"totalLiquidityUSD":193},{"date":1768176000,"totalLiquidityUSD":186},{"date":1768262400,"totalLiquidityUSD":193},{"date":1768348800,"totalLiquidityUSD":194},{"date":1768435200,"totalLiquidityUSD":203},{"date":1768521600,"totalLiquidityUSD":199},{"date":1768608000,"totalLiquidityUSD":197},{"date":1768694400,"totalLiquidityUSD":203},{"date":1768780800,"totalLiquidityUSD":202},{"date":1768867200,"totalLiquidityUSD":194},{"date":1768953600,"totalLiquidityUSD":189},{"date":1769040000,"totalLiquidityUSD":184},{"date":1769126400,"totalLiquidityUSD":187},{"date":1769212800,"totalLiquidityUSD":188},{"date":1769299200,"totalLiquidityUSD":187},{"date":1769385600,"totalLiquidityUSD":183},{"date":1769472000,"totalLiquidityUSD":185},{"date":1769558400,"totalLiquidityUSD":189},{"date":1769644800,"totalLiquidityUSD":190},{"date":1769731200,"totalLiquidityUSD":183},{"date":1769817600,"totalLiquidityUSD":178},{"date":1769904000,"totalLiquidityUSD":167},{"date":1769990400,"totalLiquidityUSD":159},{"date":1770076800,"totalLiquidityUSD":163},{"date":1770163200,"totalLiquidityUSD":159},{"date":1770249600,"totalLiquidityUSD":149},{"date":1770336000,"totalLiquidityUSD":125},{"date":1770422400,"totalLiquidityUSD":141},{"date":1770508800,"totalLiquidityUSD":139},{"date":1770595200,"totalLiquidityUSD":137},{"date":1770681600,"totalLiquidityUSD":134},{"date":1770768000,"totalLiquidityUSD":132},{"date":1770854400,"totalLiquidityUSD":127},{"date":1770940800,"totalLiquidityUSD":130},{"date":1771027200,"totalLiquidityUSD":128},{"date":1771113600,"totalLiquidityUSD":135},{"date":1771200000,"totalLiquidityUSD":131},{"date":1771286400,"totalLiquidityUSD":131},{"date":1771372800,"totalLiquidityUSD":132},{"date":1771459200,"totalLiquidityUSD":130},{"date":1771545600,"totalLiquidityUSD":127},{"date":1771632000,"totalLiquidityUSD":132},{"date":1771718400,"totalLiquidityUSD":135},{"date":1771804800,"totalLiquidityUSD":131},{"date":1771891200,"totalLiquidityUSD":128},{"date":1771977600,"totalLiquidityUSD":125},{"date":1772064000,"totalLiquidityUSD":132},{"date":1772150400,"totalLiquidityUSD":131},{"date":1772236800,"totalLiquidityUSD":130},{"date":1772323200,"totalLiquidityUSD":128},{"date":1772409600,"totalLiquidityUSD":132},{"date":1772496000,"totalLiquidityUSD":137},{"date":1772582400,"totalLiquidityUSD":134},{"date":1772668800,"totalLiquidityUSD":138},{"date":1772755200,"totalLiquidityUSD":137},{"date":1772841600,"totalLiquidityUSD":133},{"date":1772928000,"totalLiquidityUSD":130},{"date":1773014400,"totalLiquidityUSD":129},{"date":1773100800,"totalLiquidityUSD":134},{"date":1773187200,"totalLiquidityUSD":135},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":138},{"date":1773446400,"totalLiquidityUSD":138},{"date":1773532800,"totalLiquidityUSD":141},{"date":1773619200,"totalLiquidityUSD":142},{"date":1773705600,"totalLiquidityUSD":145},{"date":1773792000,"totalLiquidityUSD":141},{"date":1773878400,"totalLiquidityUSD":138},{"date":1773964800,"totalLiquidityUSD":138},{"date":1774051200,"totalLiquidityUSD":133},{"date":1774137600,"totalLiquidityUSD":135},{"date":1774224000,"totalLiquidityUSD":131},{"date":1774310400,"totalLiquidityUSD":134},{"date":1774396800,"totalLiquidityUSD":136},{"date":1774483200,"totalLiquidityUSD":139},{"date":1774569600,"totalLiquidityUSD":132},{"date":1774656000,"totalLiquidityUSD":129},{"date":1774742400,"totalLiquidityUSD":130},{"date":1774828800,"totalLiquidityUSD":129},{"date":1774915200,"totalLiquidityUSD":129},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":130},{"date":1775174400,"totalLiquidityUSD":124},{"date":1775260800,"totalLiquidityUSD":124},{"date":1775347200,"totalLiquidityUSD":125},{"date":1775433600,"totalLiquidityUSD":126},{"date":1775520000,"totalLiquidityUSD":127},{"date":1775606400,"totalLiquidityUSD":130},{"date":1775692800,"totalLiquidityUSD":127},{"date":1775779200,"totalLiquidityUSD":127},{"date":1775865600,"totalLiquidityUSD":128},{"date":1775952000,"totalLiquidityUSD":128},{"date":1776038400,"totalLiquidityUSD":125},{"date":1776124800,"totalLiquidityUSD":128},{"date":1776211200,"totalLiquidityUSD":129},{"date":1776297600,"totalLiquidityUSD":131},{"date":1776384000,"totalLiquidityUSD":134},{"date":1776470400,"totalLiquidityUSD":135},{"date":1776556800,"totalLiquidityUSD":133},{"date":1776643200,"totalLiquidityUSD":131},{"date":1776729600,"totalLiquidityUSD":132},{"date":1776816000,"totalLiquidityUSD":134},{"date":1776902400,"totalLiquidityUSD":134},{"date":1776988800,"totalLiquidityUSD":135},{"date":1777075200,"totalLiquidityUSD":135},{"date":1777161600,"totalLiquidityUSD":132},{"date":1777248000,"totalLiquidityUSD":134},{"date":1777334400,"totalLiquidityUSD":132},{"date":1777420800,"totalLiquidityUSD":132},{"date":1777507200,"totalLiquidityUSD":130},{"date":1777593600,"totalLiquidityUSD":130},{"date":1777680000,"totalLiquidityUSD":130},{"date":1777766400,"totalLiquidityUSD":131},{"date":1777852800,"totalLiquidityUSD":131},{"date":1777939200,"totalLiquidityUSD":132},{"date":1778025600,"totalLiquidityUSD":133},{"date":1778112000,"totalLiquidityUSD":137},{"date":1778198400,"totalLiquidityUSD":134},{"date":1778284800,"totalLiquidityUSD":136},{"date":1778371200,"totalLiquidityUSD":137},{"date":1778457600,"totalLiquidityUSD":139},{"date":1778544000,"totalLiquidityUSD":141},{"date":1778630400,"totalLiquidityUSD":140},{"date":1778716800,"totalLiquidityUSD":142},{"date":1778803200,"totalLiquidityUSD":144},{"date":1778889600,"totalLiquidityUSD":142},{"date":1778976000,"totalLiquidityUSD":137},{"date":1779062400,"totalLiquidityUSD":136},{"date":1779148800,"totalLiquidityUSD":136},{"date":1779235200,"totalLiquidityUSD":134},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":139},{"date":1779494400,"totalLiquidityUSD":137},{"date":1779580800,"totalLiquidityUSD":139},{"date":1779667200,"totalLiquidityUSD":138},{"date":1779753600,"totalLiquidityUSD":139},{"date":1779840000,"totalLiquidityUSD":139},{"date":1779926400,"totalLiquidityUSD":138},{"date":1780012800,"totalLiquidityUSD":135},{"date":1780099200,"totalLiquidityUSD":135},{"date":1780185600,"totalLiquidityUSD":152},{"date":1780272000,"totalLiquidityUSD":148},{"date":1780358400,"totalLiquidityUSD":146},{"date":1780444800,"totalLiquidityUSD":139},{"date":1780531200,"totalLiquidityUSD":130},{"date":1780617600,"totalLiquidityUSD":127},{"date":1780704000,"totalLiquidityUSD":120},{"date":1780790400,"totalLiquidityUSD":122},{"date":1780876800,"totalLiquidityUSD":128},{"date":1780963200,"totalLiquidityUSD":125},{"date":1781049600,"totalLiquidityUSD":124},{"date":1781136000,"totalLiquidityUSD":124},{"date":1781222400,"totalLiquidityUSD":126},{"date":1781308800,"totalLiquidityUSD":127},{"date":1781395200,"totalLiquidityUSD":127},{"date":1781481600,"totalLiquidityUSD":129},{"date":1781568000,"totalLiquidityUSD":131},{"date":1781654400,"totalLiquidityUSD":128},{"date":1781740800,"totalLiquidityUSD":126},{"date":1781827200,"totalLiquidityUSD":122},{"date":1781913600,"totalLiquidityUSD":122},{"date":1782000000,"totalLiquidityUSD":123},{"date":1782086400,"totalLiquidityUSD":123},{"date":1782172800,"totalLiquidityUSD":124},{"date":1782259200,"totalLiquidityUSD":121},{"date":1782345600,"totalLiquidityUSD":119},{"date":1782432000,"totalLiquidityUSD":118},{"date":1782518400,"totalLiquidityUSD":119},{"date":1782604800,"totalLiquidityUSD":117},{"date":1782691200,"totalLiquidityUSD":116},{"date":1782777600,"totalLiquidityUSD":116},{"date":1782864000,"totalLiquidityUSD":115},{"date":1782950400,"totalLiquidityUSD":115},{"date":1783036800,"totalLiquidityUSD":118},{"date":1783123200,"totalLiquidityUSD":121},{"date":1783209600,"totalLiquidityUSD":121},{"date":1783296000,"totalLiquidityUSD":123},{"date":1783382400,"totalLiquidityUSD":123},{"date":1783468800,"totalLiquidityUSD":122},{"date":1783555200,"totalLiquidityUSD":119},{"date":1783641600,"totalLiquidityUSD":120},{"date":1783728000,"totalLiquidityUSD":121},{"date":1783814400,"totalLiquidityUSD":121},{"date":1783900800,"totalLiquidityUSD":123},{"date":1783987200,"totalLiquidityUSD":120},{"date":1784073600,"totalLiquidityUSD":121},{"date":1784160000,"totalLiquidityUSD":121},{"date":1784246400,"totalLiquidityUSD":120},{"date":1784332800,"totalLiquidityUSD":120},{"date":1784419200,"totalLiquidityUSD":120},{"date":1784505600,"totalLiquidityUSD":120},{"date":1784592000,"totalLiquidityUSD":121},{"date":1784678400,"totalLiquidityUSD":120},{"date":1784764800,"totalLiquidityUSD":120},{"date":1784851200,"totalLiquidityUSD":120},{"date":1784937600,"totalLiquidityUSD":119},{"date":1785024000,"totalLiquidityUSD":119},{"date":1785110400,"totalLiquidityUSD":121},{"date":1785196800,"totalLiquidityUSD":119},{"date":1785283200,"totalLiquidityUSD":120},{"date":1785369600,"totalLiquidityUSD":121},{"date":1785456000,"totalLiquidityUSD":124},{"date":1785542400,"totalLiquidityUSD":124},{"date":1785628800,"totalLiquidityUSD":122},{"date":1785715200,"totalLiquidityUSD":123},{"date":1785801600,"totalLiquidityUSD":124},{"date":1785888000,"totalLiquidityUSD":125},{"date":1785974400,"totalLiquidityUSD":125},{"date":1786060800,"totalLiquidityUSD":125},{"date":1786147200,"totalLiquidityUSD":124},{"date":1786233600,"totalLiquidityUSD":127},{"date":1786320000,"totalLiquidityUSD":128},{"date":1786406400,"totalLiquidityUSD":126},{"date":1786492800,"totalLiquidityUSD":129},{"date":1786579200,"totalLiquidityUSD":128},{"date":1786665600,"totalLiquidityUSD":129},{"date":1786752000,"totalLiquidityUSD":128},{"date":1786838400,"totalLiquidityUSD":128},{"date":1786924800,"totalLiquidityUSD":127},{"date":1787011200,"totalLiquidityUSD":127},{"date":1787097600,"totalLiquidityUSD":127},{"date":1787184000,"totalLiquidityUSD":132},{"date":1787270400,"totalLiquidityUSD":139},{"date":1787356800,"totalLiquidityUSD":145},{"date":1787443200,"totalLiquidityUSD":145},{"date":1787529600,"totalLiquidityUSD":147},{"date":1787616000,"totalLiquidityUSD":150},{"date":1787702400,"totalLiquidityUSD":146},{"date":1787788800,"totalLiquidityUSD":148},{"date":1787875200,"totalLiquidityUSD":151},{"date":1787961600,"totalLiquidityUSD":146},{"date":1788048000,"totalLiquidityUSD":146},{"date":1788134400,"totalLiquidityUSD":144},{"date":1788220800,"totalLiquidityUSD":146},{"date":1788307200,"totalLiquidityUSD":145},{"date":1788393600,"totalLiquidityUSD":146},{"date":1788480000,"totalLiquidityUSD":152},{"date":1788566400,"totalLiquidityUSD":152},{"date":1788652800,"totalLiquidityUSD":161},{"date":1788739200,"totalLiquidityUSD":157},{"date":1788825600,"totalLiquidityUSD":156},{"date":1788912000,"totalLiquidityUSD":158},{"date":1788998400,"totalLiquidityUSD":152},{"date":1789084800,"totalLiquidityUSD":150},{"date":1789171200,"totalLiquidityUSD":154},{"date":1789257600,"totalLiquidityUSD":153},{"date":1789344000,"totalLiquidityUSD":151},{"date":1789430400,"totalLiquidityUSD":151},{"date":1789516800,"totalLiquidityUSD":150},{"date":1789603200,"totalLiquidityUSD":152},{"date":1789689600,"totalLiquidityUSD":155},{"date":1789776000,"totalLiquidityUSD":161},{"date":1789862400,"totalLiquidityUSD":161},{"date":1789948800,"totalLiquidityUSD":162},{"date":1790035200,"totalLiquidityUSD":168},{"date":1790121600,"totalLiquidityUSD":167},{"date":1790208000,"totalLiquidityUSD":161},{"date":1790294400,"totalLiquidityUSD":164},{"date":1790380800,"totalLiquidityUSD":163},{"date":1790467200,"totalLiquidityUSD":162},{"date":1790553600,"totalLiquidityUSD":165},{"date":1790640000,"totalLiquidityUSD":161},{"date":1790726400,"totalLiquidityUSD":160},{"date":1790812800,"totalLiquidityUSD":162},{"date":1790899200,"totalLiquidityUSD":162},{"date":1790985600,"totalLiquidityUSD":162},{"date":1791072000,"totalLiquidityUSD":166},{"date":1791158400,"totalLiquidityUSD":168},{"date":1791244800,"totalLiquidityUSD":166},{"date":1791331200,"totalLiquidityUSD":164},{"date":1791417600,"totalLiquidityUSD":163},{"date":1791504000,"totalLiquidityUSD":155},{"date":1791590400,"totalLiquidityUSD":156},{"date":1791676800,"totalLiquidityUSD":157},{"date":1791763200,"totalLiquidityUSD":159},{"date":1791849600,"totalLiquidityUSD":154},{"date":1791936000,"totalLiquidityUSD":156},{"date":1792022400,"totalLiquidityUSD":154},{"date":1792108800,"totalLiquidityUSD":154},{"date":1792195200,"totalLiquidityUSD":152},{"date":1792281600,"totalLiquidityUSD":151},{"date":1792368000,"totalLiquidityUSD":152},{"date":1792454400,"totalLiquidityUSD":154},{"date":1792540800,"totalLiquidityUSD":156},{"date":1792627200,"totalLiquidityUSD":158},{"date":1792713600,"totalLiquidityUSD":154},{"date":1792800000,"totalLiquidityUSD":156},{"date":1792886400,"totalLiquidityUSD":156},{"date":1792972800,"totalLiquidityUSD":155},{"date":1793059200,"totalLiquidityUSD":156},{"date":1793145600,"totalLiquidityUSD":156},{"date":1793232000,"totalLiquidityUSD":160},{"date":1793318400,"totalLiquidityUSD":147},{"date":1793404800,"totalLiquidityUSD":149},{"date":1793491200,"totalLiquidityUSD":148},{"date":1793577600,"totalLiquidityUSD":150},{"date":1793664000,"totalLiquidityUSD":147},{"date":1793750400,"totalLiquidityUSD":145},{"date":1793836800,"totalLiquidityUSD":151},{"date":1793923200,"totalLiquidityUSD":146},{"date":1794009600,"totalLiquidityUSD":146},{"date":1794096000,"totalLiquidityUSD":146},{"date":1794182400,"totalLiquidityUSD":145},{"date":1794268800,"totalLiquidityUSD":145},{"date":1794355200,"totalLiquidityUSD":143},{"date":1794441600,"totalLiquidityUSD":143},{"date":1794528000,"totalLiquidityUSD":133},{"date":1794559067,"totalLiquidityUSD":133}],"tokensInUsd":[{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{"WBNB":12.78041}},{"date":1693440000,"tokens":{"WBNB":4727.2248}},{"date":1693526400,"tokens":{"WBNB":4834.75503}},{"date":1693612800,"tokens":{"WBNB":19467.13257}},{"date":1693699200,"tokens":{"WBNB":23224.56065}},{"date":1693785600,"tokens":{"WBNB":31285.091}},{"date":1693872000,"tokens":{"WBNB":33072.334}},{"date":1693958400,"tokens":{"WBNB":37203.94252}},{"date":1694044800,"tokens":{"WBNB":36718.72647}},{"date":1694131200,"tokens":{"WBNB":35164.88866}},{"date":1694217600,"tokens":{"WBNB":36652.48563}},{"date":1694304000,"tokens":{"WBNB":38672.67784}},{"date":1694390400,"tokens":{"WBNB":38156.74775}},{"date":1694476800,"tokens":{"WBNB":45825.78709}},{"date":1694563200,"tokens":{"WBNB":48282.8355}},{"date":1694649600,"tokens":{"WBNB":49258.449}},{"date":1694736000,"tokens":{"WBNB":56337.38105}},{"date":1694822400,"tokens":{"WBNB":56816.90029}},{"date":1694908800,"tokens":{"WBNB":56001.99532}},{"date":1694995200,"tokens":{"WBNB":54338.90323}},{"date":1695081600,"tokens":{"WBNB":54600.51956}},{"date":1695168000,"tokens":{"WBNB":50140.27898}},{"date":1695254400,"tokens":{"WBNB":48549.46759}},{"date":1695340800,"tokens":{"WBNB":46199.81434}},{"date":1695427200,"tokens":{"WBNB":46355.5439}},{"date":1695513600,"tokens":{"WBNB":46150.90326}},{"date":1695600000,"tokens":{"WBNB":45452.21497}},{"date":1695686400,"tokens":{"WBNB":45872.07822}},{"date":1695772800,"tokens":{"WBNB":46529.65217}},{"date":1695859200,"tokens":{"WBNB":46649.43698}},{"date":1695945600,"tokens":{"WBNB":46896.87028}},{"date":1696032000,"tokens":{"WBNB":46879.44703}},{"date":1696118400,"tokens":{"WBNB":46658.32617}},{"date":1696204800,"tokens":{"WBNB":47667.29375}},{"date":1696291200,"tokens":{"WBNB":46910.0049}},{"date":1696377600,"tokens":{"WBNB":46298.63781}},{"date":1696464000,"tokens":{"WBNB":46273.38853}},{"date":1696550400,"tokens":{"WBNB":56632.2246}},{"date":1696636800,"tokens":{"WBNB":59888.88204}},{"date":1696723200,"tokens":{"WBNB":60268.02554}},{"date":1696809600,"tokens":{"WBNB":60035.67482}},{"date":1696896000,"tokens":{"WBNB":58178.9424}},{"date":1696982400,"tokens":{"WBNB":59294.27246}},{"date":1697068800,"tokens":{"WBNB":58016.57134}},{"date":1697155200,"tokens":{"WBNB":58749.97767}},{"date":1697241600,"tokens":{"WBNB":58189.24627}},{"date":1697328000,"tokens":{"WBNB":58252.97851}},{"date":1697414400,"tokens":{"WBNB":59496.49421}},{"date":1697500800,"tokens":{"WBNB":60774.38877}},{"date":1697587200,"tokens":{"WBNB":59440.17195}},{"date":1697673600,"tokens":{"WBNB":59354.17086}},{"date":1697760000,"tokens":{"WBNB":59728.33585}},{"date":1697846400,"tokens":{"WBNB":60079.03514}},{"date":1697932800,"tokens":{"WBNB":60154.80355}},{"date":1698019200,"tokens":{"WBNB":60959.22719}},{"date":1698105600,"tokens":{"WBNB":64904.66251}},{"date":1698192000,"tokens":{"WBNB":63121.59028}},{"date":1698278400,"tokens":{"WBNB":61940.86326}},{"date":1698364800,"tokens":{"WBNB":61899.15786}},{"date":1698451200,"tokens":{"WBNB":62098.488}},{"date":1698537600,"tokens":{"WBNB":62233.82626}},{"date":1698624000,"tokens":{"WBNB":62543.23323}},{"date":1698710400,"tokens":{"WBNB":63409.07844}},{"date":1698796800,"tokens":{"WBNB":62347.43012}},{"date":1698883200,"tokens":{"WBNB":62813.75495}},{"date":1698969600,"tokens":{"WBNB":63560.16813}},{"date":1699056000,"tokens":{"WBNB":63298.91195}},{"date":1699142400,"tokens":{"WBNB":65766.64614}},{"date":1699228800,"tokens":{"WBNB":64428.47831}},{"date":1699315200,"tokens":{"WBNB":66492.44383}},{"date":1699401600,"tokens":{"WBNB":65216.7426}},{"date":1699488000,"tokens":{"WBNB":65821.72114}},{"date":1699574400,"tokens":{"WBNB":67802.3613}},{"date":1699660800,"tokens":{"WBNB":67114.11377}},{"date":1699747200,"tokens":{"WBNB":66327.95668}},{"date":1699833600,"tokens":{"WBNB":65771.35708}},{"date":1699920000,"tokens":{"WBNB":64315.87702}},{"date":1700006400,"tokens":{"WBNB":65113.19055}},{"date":1700092800,"tokens":{"WBNB":67379.93582}},{"date":1700179200,"tokens":{"WBNB":65315.05046}},{"date":1700265600,"tokens":{"WBNB":62993.7655}},{"date":1700352000,"tokens":{"WBNB":62375.20131}},{"date":1700438400,"tokens":{"WBNB":63491.21296}},{"date":1700524800,"tokens":{"WBNB":67646.32421}},{"date":1700611200,"tokens":{"WBNB":57942.61002}},{"date":1700697600,"tokens":{"WBNB":60207.92026}},{"date":1700784000,"tokens":{"WBNB":59695.8802}},{"date":1700870400,"tokens":{"WBNB":59704.10113}},{"date":1700956800,"tokens":{"WBNB":59218.12099}},{"date":1701043200,"tokens":{"WBNB":58383.95004}},{"date":1701129600,"tokens":{"WBNB":57355.42263}},{"date":1701216000,"tokens":{"WBNB":58211.82927}},{"date":1701302400,"tokens":{"WBNB":57526.38707}},{"date":1701388800,"tokens":{"WBNB":57566.09661}},{"date":1701475200,"tokens":{"WBNB":57806.35112}},{"date":1701561600,"tokens":{"WBNB":58104.77297}},{"date":1701648000,"tokens":{"WBNB":57791.10379}},{"date":1701734400,"tokens":{"WBNB":58926.26879}},{"date":1701820800,"tokens":{"WBNB":58623.10702}},{"date":1701907200,"tokens":{"WBNB":58398.91329}},{"date":1701993600,"tokens":{"WBNB":58895.17697}},{"date":1702080000,"tokens":{"WBNB":60224.59921}},{"date":1702166400,"tokens":{"WBNB":59881.6578}},{"date":1702252800,"tokens":{"WBNB":58744.96738}},{"date":1702339200,"tokens":{"WBNB":63670.01673}},{"date":1702425600,"tokens":{"WBNB":64116.27579}},{"date":1702512000,"tokens":{"WBNB":63710.61164}},{"date":1702598400,"tokens":{"WBNB":63476.21466}},{"date":1702684800,"tokens":{"WBNB":61754.7538}},{"date":1702771200,"tokens":{"WBNB":61383.46749}},{"date":1702857600,"tokens":{"WBNB":59355.35075}},{"date":1702944000,"tokens":{"WBNB":61995.21914}},{"date":1703030400,"tokens":{"WBNB":63506.56042}},{"date":1703116800,"tokens":{"WBNB":64816.39467}},{"date":1703203200,"tokens":{"WBNB":68337.82012}},{"date":1703289600,"tokens":{"WBNB":67354.72903}},{"date":1703376000,"tokens":{"WBNB":68323.54984}},{"date":1703462400,"tokens":{"WBNB":4431.08773}},{"date":1703548800,"tokens":{"WBNB":4465.20368}},{"date":1703635200,"tokens":{"WBNB":4748.44678}},{"date":1703721600,"tokens":{"WBNB":5155.63291}},{"date":1703808000,"tokens":{"WBNB":5098.48082}},{"date":1703894400,"tokens":{"WBNB":4997.26195}},{"date":1703980800,"tokens":{"WBNB":5051.76829}},{"date":1704067200,"tokens":{"WBNB":4995.93523}},{"date":1704153600,"tokens":{"WBNB":4904.38358}},{"date":1704240000,"tokens":{"WBNB":4893.14097}},{"date":1704326400,"tokens":{"WBNB":4891.90018}},{"date":1704412800,"tokens":{"WBNB":5049.86403}},{"date":1704499200,"tokens":{"WBNB":4819.59461}},{"date":1704585600,"tokens":{"WBNB":4792.30375}},{"date":1704672000,"tokens":{"WBNB":4581.71325}},{"date":1704758400,"tokens":{"WBNB":4671.68726}},{"date":1704844800,"tokens":{"WBNB":4711.25407}},{"date":1704931200,"tokens":{"WBNB":4755.96145}},{"date":1705017600,"tokens":{"WBNB":4800.8246}},{"date":1705104000,"tokens":{"WBNB":4612.12693}},{"date":1705190400,"tokens":{"WBNB":4534.78262}},{"date":1705276800,"tokens":{"WBNB":4546.52251}},{"date":1705363200,"tokens":{"WBNB":4785.70998}},{"date":1705449600,"tokens":{"WBNB":4757.8098}},{"date":1705536000,"tokens":{"WBNB":4664.90975}},{"date":1705622400,"tokens":{"WBNB":4658.42502}},{"date":1705708800,"tokens":{"WBNB":4735.00054}},{"date":1705795200,"tokens":{"WBNB":4773.4548}},{"date":1705881600,"tokens":{"WBNB":4809.98278}},{"date":1705968000,"tokens":{"WBNB":4641.53159}},{"date":1706054400,"tokens":{"WBNB":4487.06443}},{"date":1706140800,"tokens":{"WBNB":4187.98381}},{"date":1706227200,"tokens":{"WBNB":4156.70782}},{"date":1706313600,"tokens":{"WBNB":4324.79842}},{"date":1706400000,"tokens":{"WBNB":4361.92973}},{"date":1706486400,"tokens":{"WBNB":4366.35693}},{"date":1706572800,"tokens":{"WBNB":4438.10544}},{"date":1706659200,"tokens":{"WBNB":4382.43642}},{"date":1706745600,"tokens":{"WBNB":4291.08214}},{"date":1706832000,"tokens":{"WBNB":4296.64904}},{"date":1706918400,"tokens":{"WBNB":4308.66135}},{"date":1707004800,"tokens":{"WBNB":4258.9866}},{"date":1707091200,"tokens":{"WBNB":4315.55839}},{"date":1707177600,"tokens":{"WBNB":4287.05874}},{"date":1707264000,"tokens":{"WBNB":4299.59859}},{"date":1707350400,"tokens":{"WBNB":4402.01517}},{"date":1707436800,"tokens":{"WBNB":4550.21677}},{"date":1707523200,"tokens":{"WBNB":4625.57648}},{"date":1707609600,"tokens":{"WBNB":4598.82328}},{"date":1707696000,"tokens":{"WBNB":4584.18137}},{"date":1707782400,"tokens":{"WBNB":4686.94845}},{"date":1707868800,"tokens":{"WBNB":4627.6565}},{"date":1707955200,"tokens":{"WBNB":4894.19537}},{"date":1708041600,"tokens":{"WBNB":5045.14752}},{"date":1708128000,"tokens":{"WBNB":5109.14547}},{"date":1708214400,"tokens":{"WBNB":5031.81152}},{"date":1708300800,"tokens":{"WBNB":4964.26887}},{"date":1708387200,"tokens":{"WBNB":4993.35186}},{"date":1708473600,"tokens":{"WBNB":5025.24609}},{"date":1708560000,"tokens":{"WBNB":5369.43909}},{"date":1708646400,"tokens":{"WBNB":5456.35478}},{"date":1708732800,"tokens":{"WBNB":5316.72087}},{"date":1708819200,"tokens":{"WBNB":5397.307}},{"date":1708905600,"tokens":{"WBNB":5517.56333}},{"date":1708992000,"tokens":{"WBNB":5637.78465}},{"date":1709078400,"tokens":{"WBNB":5599.08133}},{"date":1709164800,"tokens":{"WBNB":5872.13117}},{"date":1709251200,"tokens":{"WBNB":5732.4873}},{"date":1709337600,"tokens":{"WBNB":5795.14983}},{"date":1709424000,"tokens":{"WBNB":5822.65329}},{"date":1709510400,"tokens":{"WBNB":5919.62427}},{"date":1709596800,"tokens":{"WBNB":5961.96807}},{"date":1709683200,"tokens":{"WBNB":5612.37318}},{"date":1709769600,"tokens":{"WBNB":6100.89873}},{"date":1709856000,"tokens":{"WBNB":6682.70629}},{"date":1709942400,"tokens":{"WBNB":6894.52276}},{"date":1710028800,"tokens":{"WBNB":6921.3166}},{"date":1710115200,"tokens":{"WBNB":7469.66883}},{"date":1710201600,"tokens":{"WBNB":7409.84343}},{"date":1710288000,"tokens":{"WBNB":7573.44179}},{"date":1710374400,"tokens":{"WBNB":8636.70708}},{"date":1710460800,"tokens":{"WBNB":3780.97634}},{"date":1710547200,"tokens":{"WBNB":3842.75924}},{"date":1710633600,"tokens":{"WBNB":3643.03377}},{"date":1710720000,"tokens":{"WBNB":3541.09716}},{"date":1710806400,"tokens":{"WBNB":3328.86949}},{"date":1710892800,"tokens":{"WBNB":3192.57993}},{"date":1710979200,"tokens":{"WBNB":3447.2656}},{"date":1711065600,"tokens":{"WBNB":3517.34312}},{"date":1711152000,"tokens":{"WBNB":3432.36477}},{"date":1711238400,"tokens":{"WBNB":3464.30245}},{"date":1711324800,"tokens":{"WBNB":3531.03232}},{"date":1711411200,"tokens":{"WBNB":3700.59621}},{"date":1711497600,"tokens":{"WBNB":3495.75008}},{"date":1711584000,"tokens":{"WBNB":3448.33443}},{"date":1711670400,"tokens":{"WBNB":3432.5737}},{"date":1711756800,"tokens":{"WBNB":3584.84749}},{"date":1711843200,"tokens":{"WBNB":3548.13232}},{"date":1711929600,"tokens":{"WBNB":3572.78562}},{"date":1712016000,"tokens":{"WBNB":3409.21485}},{"date":1712102400,"tokens":{"WBNB":3237.77642}},{"date":1712188800,"tokens":{"WBNB":3309.49168}},{"date":1712275200,"tokens":{"WBNB":3441.50895}},{"date":1712361600,"tokens":{"WBNB":3414.03477}},{"date":1712448000,"tokens":{"WBNB":3452.1574}},{"date":1712534400,"tokens":{"WBNB":3431.15465}},{"date":1712620800,"tokens":{"WBNB":3449.95403}},{"date":1712707200,"tokens":{"WBNB":3397.8523}},{"date":1712793600,"tokens":{"WBNB":3544.677}},{"date":1712880000,"tokens":{"WBNB":3532.16919}},{"date":1712966400,"tokens":{"WBNB":3471.96807}},{"date":1713052800,"tokens":{"WBNB":3192.9388}},{"date":1713139200,"tokens":{"WBNB":3293.41038}},{"date":1713225600,"tokens":{"WBNB":3227.18915}},{"date":1713312000,"tokens":{"WBNB":3160.14965}},{"date":1713398400,"tokens":{"WBNB":3129.58151}},{"date":1713484800,"tokens":{"WBNB":3221.2697}},{"date":1713571200,"tokens":{"WBNB":3275.50298}},{"date":1713657600,"tokens":{"WBNB":3338.84248}},{"date":1713744000,"tokens":{"WBNB":3392.14482}},{"date":1713830400,"tokens":{"WBNB":3529.19403}},{"date":1713916800,"tokens":{"WBNB":3529.82952}},{"date":1714003200,"tokens":{"WBNB":3511.16798}},{"date":1714089600,"tokens":{"WBNB":3576.61218}},{"date":1714176000,"tokens":{"WBNB":3471.16722}},{"date":1714262400,"tokens":{"WBNB":3473.44171}},{"date":1714348800,"tokens":{"WBNB":3517.06531}},{"date":1714435200,"tokens":{"WBNB":3487.74444}},{"date":1714521600,"tokens":{"WBNB":3331.97022}},{"date":1714608000,"tokens":{"WBNB":3247.58626}},{"date":1714694400,"tokens":{"WBNB":3269.35417}},{"date":1714780800,"tokens":{"WBNB":3425.82391}},{"date":1714867200,"tokens":{"WBNB":3417.03074}},{"date":1714953600,"tokens":{"WBNB":3450.97044}},{"date":1715040000,"tokens":{"WBNB":3451.72887}},{"date":1715126400,"tokens":{"WBNB":3373.61064}},{"date":1715212800,"tokens":{"WBNB":3421.77295}},{"date":1715299200,"tokens":{"WBNB":3480.11189}},{"date":1715385600,"tokens":{"WBNB":3421.12905}},{"date":1715472000,"tokens":{"WBNB":3458.34948}},{"date":1715558400,"tokens":{"WBNB":3465.9265}},{"date":1715644800,"tokens":{"WBNB":3457.29231}},{"date":1715731200,"tokens":{"WBNB":3305.14391}},{"date":1715817600,"tokens":{"WBNB":3408.92919}},{"date":1715904000,"tokens":{"WBNB":3329.27375}},{"date":1715990400,"tokens":{"WBNB":3391.37393}},{"date":1716076800,"tokens":{"WBNB":3385.28228}},{"date":1716163200,"tokens":{"WBNB":3359.31213}},{"date":1716249600,"tokens":{"WBNB":3451.22896}},{"date":1716336000,"tokens":{"WBNB":3612.0761}},{"date":1716422400,"tokens":{"WBNB":3588.87756}},{"date":1716508800,"tokens":{"WBNB":3501.81801}},{"date":1716595200,"tokens":{"WBNB":3531.94836}},{"date":1716681600,"tokens":{"WBNB":3548.96154}},{"date":1716768000,"tokens":{"WBNB":3516.73591}},{"date":1716854400,"tokens":{"WBNB":3540.7551}},{"date":1716940800,"tokens":{"WBNB":3529.85841}},{"date":1717027200,"tokens":{"WBNB":3499.1788}},{"date":1717113600,"tokens":{"WBNB":3490.25307}},{"date":1717200000,"tokens":{"WBNB":3484.25796}},{"date":1717286400,"tokens":{"WBNB":3529.26876}},{"date":1717372800,"tokens":{"WBNB":3532.02663}},{"date":1717459200,"tokens":{"WBNB":3677.73953}},{"date":1717545600,"tokens":{"WBNB":3995.04506}},{"date":1717632000,"tokens":{"WBNB":4089.27571}},{"date":1717718400,"tokens":{"WBNB":4163.22954}},{"date":1717804800,"tokens":{"WBNB":4007.9469}},{"date":1717891200,"tokens":{"WBNB":3954.78775}},{"date":1717977600,"tokens":{"WBNB":3875.09333}},{"date":1718064000,"tokens":{"WBNB":3555.12991}},{"date":1718150400,"tokens":{"WBNB":3469.72571}},{"date":1718236800,"tokens":{"WBNB":3563.59547}},{"date":1718323200,"tokens":{"WBNB":3457.84933}},{"date":1718409600,"tokens":{"WBNB":3476.68676}},{"date":1718496000,"tokens":{"WBNB":3491.31889}},{"date":1718582400,"tokens":{"WBNB":3506.80305}},{"date":1718668800,"tokens":{"WBNB":3487.26981}},{"date":1718755200,"tokens":{"WBNB":3375.66384}},{"date":1718841600,"tokens":{"WBNB":3432.9995}},{"date":1718928000,"tokens":{"WBNB":3397.63502}},{"date":1719014400,"tokens":{"WBNB":3365.66324}},{"date":1719100800,"tokens":{"WBNB":3397.34751}},{"date":1719187200,"tokens":{"WBNB":3320.17819}},{"date":1719273600,"tokens":{"WBNB":3251.5026}},{"date":1719360000,"tokens":{"WBNB":3328.84788}},{"date":1719446400,"tokens":{"WBNB":3272.89095}},{"date":1719532800,"tokens":{"WBNB":3323.84141}},{"date":1719619200,"tokens":{"WBNB":3249.83943}},{"date":1719705600,"tokens":{"WBNB":3272.39985}},{"date":1719792000,"tokens":{"WBNB":3344.69624}},{"date":1719878400,"tokens":{"WBNB":3314.86413}},{"date":1719964800,"tokens":{"WBNB":3323.42485}},{"date":1720051200,"tokens":{"WBNB":3195.80607}},{"date":1720137600,"tokens":{"WBNB":2948.02824}},{"date":1720224000,"tokens":{"WBNB":2857.07645}},{"date":1720310400,"tokens":{"WBNB":3012.52574}},{"date":1720396800,"tokens":{"WBNB":2829.47545}},{"date":1720483200,"tokens":{"WBNB":2932.87878}},{"date":1720569600,"tokens":{"WBNB":2947.05226}},{"date":1720656000,"tokens":{"WBNB":3004.73891}},{"date":1720742400,"tokens":{"WBNB":3024.29153}},{"date":1720828800,"tokens":{"WBNB":3058.29359}},{"date":1720915200,"tokens":{"WBNB":3034.72724}},{"date":1721001600,"tokens":{"WBNB":3117.86888}},{"date":1721088000,"tokens":{"WBNB":3340.05775}},{"date":1721174400,"tokens":{"WBNB":3306.11844}},{"date":1721260800,"tokens":{"WBNB":3264.01982}},{"date":1721347200,"tokens":{"WBNB":3277.03942}},{"date":1721433600,"tokens":{"WBNB":3398.10165}},{"date":1721520000,"tokens":{"WBNB":3402.46062}},{"date":1721606400,"tokens":{"WBNB":3445.49432}},{"date":1721692800,"tokens":{"WBNB":3397.77486}},{"date":1721779200,"tokens":{"WBNB":3334.74158}},{"date":1721865600,"tokens":{"WBNB":3286.83275}},{"date":1721952000,"tokens":{"WBNB":3279.20243}},{"date":1722038400,"tokens":{"WBNB":3338.23702}},{"date":1722124800,"tokens":{"WBNB":3340.64659}},{"date":1722211200,"tokens":{"WBNB":3372.25793}},{"date":1722297600,"tokens":{"WBNB":3274.30061}},{"date":1722384000,"tokens":{"WBNB":3349.35293}},{"date":1722470400,"tokens":{"WBNB":3306.37553}},{"date":1722556800,"tokens":{"WBNB":3283.53812}},{"date":1722643200,"tokens":{"WBNB":3124.02051}},{"date":1722729600,"tokens":{"WBNB":3029.91659}},{"date":1722816000,"tokens":{"WBNB":2870.79836}},{"date":1722902400,"tokens":{"WBNB":2762.29204}},{"date":1722988800,"tokens":{"WBNB":2814.33606}},{"date":1723075200,"tokens":{"WBNB":2735.66754}},{"date":1723161600,"tokens":{"WBNB":2957.83279}},{"date":1723248000,"tokens":{"WBNB":2920.77599}},{"date":1723334400,"tokens":{"WBNB":3016.80244}},{"date":1723420800,"tokens":{"WBNB":2889.11135}},{"date":1723507200,"tokens":{"WBNB":110.25583}},{"date":1723593600,"tokens":{"WBNB":110.8222}},{"date":1723680000,"tokens":{"WBNB":111.22162}},{"date":1723766400,"tokens":{"WBNB":109.57751}},{"date":1723852800,"tokens":{"WBNB":109.9093}},{"date":1723939200,"tokens":{"WBNB":113.4808}},{"date":1724025600,"tokens":{"WBNB":113.42163}},{"date":1724112000,"tokens":{"WBNB":117.9716}},{"date":1724198400,"tokens":{"WBNB":119.75735}},{"date":1724284800,"tokens":{"WBNB":120.85627}},{"date":1724371200,"tokens":{"WBNB":123.09639}},{"date":1724457600,"tokens":{"WBNB":125.48232}},{"date":1724544000,"tokens":{"WBNB":123.15564}},{"date":1724630400,"tokens":{"WBNB":122.09898}},{"date":1724716800,"tokens":{"WBNB":116.36766}},{"date":1724803200,"tokens":{"WBNB":111.59579}},{"date":1724889600,"tokens":{"WBNB":114.03879}},{"date":1724976000,"tokens":{"WBNB":112.14737}},{"date":1725062400,"tokens":{"WBNB":113.42593}},{"date":1725148800,"tokens":{"WBNB":112.54679}},{"date":1725235200,"tokens":{"WBNB":108.38989}},{"date":1725321600,"tokens":{"WBNB":112.17273}},{"date":1725408000,"tokens":{"WBNB":109.54588}},{"date":1725494400,"tokens":{"WBNB":108.17222}},{"date":1725580800,"tokens":{"WBNB":106.21318}},{"date":1725667200,"tokens":{"WBNB":102.3606}},{"date":1725753600,"tokens":{"WBNB":103.75116}},{"date":1725840000,"tokens":{"WBNB":107.39663}},{"date":1725926400,"tokens":{"WBNB":109.65577}},{"date":1726012800,"tokens":{"WBNB":109.68536}},{"date":1726099200,"tokens":{"WBNB":112.08608}},{"date":1726185600,"tokens":{"WBNB":115.0722}},{"date":1726272000,"tokens":{"WBNB":118.12594}},{"date":1726358400,"tokens":{"WBNB":117.44545}},{"date":1726444800,"tokens":{"WBNB":116.7734}},{"date":1726531200,"tokens":{"WBNB":112.23188}},{"date":1726617600,"tokens":{"WBNB":115.03203}},{"date":1726704000,"tokens":{"WBNB":118.65214}},{"date":1726790400,"tokens":{"WBNB":118.73878}},{"date":1726876800,"tokens":{"WBNB":119.99409}},{"date":1726963200,"tokens":{"WBNB":124.46563}},{"date":1727049600,"tokens":{"WBNB":125.82871}},{"date":1727136000,"tokens":{"WBNB":128.2083}},{"date":1727222400,"tokens":{"WBNB":128.26959}},{"date":1727308800,"tokens":{"WBNB":123.76401}},{"date":1727395200,"tokens":{"WBNB":126.49863}},{"date":1727481600,"tokens":{"WBNB":128.40484}},{"date":1727568000,"tokens":{"WBNB":126.7311}},{"date":1727654400,"tokens":{"WBNB":124.00493}},{"date":1727740800,"tokens":{"WBNB":121.0315}},{"date":1727827200,"tokens":{"WBNB":116.01661}},{"date":1727913600,"tokens":{"WBNB":115.71863}},{"date":1728000000,"tokens":{"WBNB":115.83697}},{"date":1728086400,"tokens":{"WBNB":117.61004}},{"date":1728172800,"tokens":{"WBNB":118.62049}},{"date":1728259200,"tokens":{"WBNB":119.55884}},{"date":1728345600,"tokens":{"WBNB":120.20049}},{"date":1728432000,"tokens":{"WBNB":122.58679}},{"date":1728518400,"tokens":{"WBNB":120.66549}},{"date":1728604800,"tokens":{"WBNB":119.13776}},{"date":1728691200,"tokens":{"WBNB":121.63398}},{"date":1728777600,"tokens":{"WBNB":122.01866}},{"date":1728864000,"tokens":{"WBNB":120.74624}},{"date":1728950400,"tokens":{"WBNB":124.76006}},{"date":1729036800,"tokens":{"WBNB":125.2779}},{"date":1729123200,"tokens":{"WBNB":127.14214}},{"date":1729209600,"tokens":{"WBNB":124.86785}},{"date":1729296000,"tokens":{"WBNB":126.74266}},{"date":1729382400,"tokens":{"WBNB":126.35345}},{"date":1729468800,"tokens":{"WBNB":128.09932}},{"date":1729555200,"tokens":{"WBNB":126.75927}},{"date":1729641600,"tokens":{"WBNB":125.67709}},{"date":1729728000,"tokens":{"WBNB":124.1299}},{"date":1729814400,"tokens":{"WBNB":125.42345}},{"date":1729900800,"tokens":{"WBNB":121.10317}},{"date":1729987200,"tokens":{"WBNB":123.22738}},{"date":1730073600,"tokens":{"WBNB":124.45118}},{"date":1730160000,"tokens":{"WBNB":127.3067}},{"date":1730246400,"tokens":{"WBNB":126.53945}},{"date":1730332800,"tokens":{"WBNB":125.90113}},{"date":1730419200,"tokens":{"WBNB":121.75839}},{"date":1730505600,"tokens":{"WBNB":121.20462}},{"date":1730592000,"tokens":{"WBNB":119.8392}},{"date":1730678400,"tokens":{"WBNB":118.03204}},{"date":1730764800,"tokens":{"WBNB":116.52079}},{"date":1730851200,"tokens":{"WBNB":124.00722}},{"date":1730937600,"tokens":{"WBNB":126.0025}},{"date":1731024000,"tokens":{"WBNB":125.86722}},{"date":1731110400,"tokens":{"WBNB":126.31954}},{"date":1731196800,"tokens":{"WBNB":132.21237}},{"date":1731283200,"tokens":{"WBNB":132.48714}},{"date":1731369600,"tokens":{"WBNB":135.60687}},{"date":1731456000,"tokens":{"WBNB":132.7598}},{"date":1731542400,"tokens":{"WBNB":131.14287}},{"date":1731628800,"tokens":{"WBNB":130.7138}},{"date":1731715200,"tokens":{"WBNB":130.81737}},{"date":1731801600,"tokens":{"WBNB":132.27789}},{"date":1731888000,"tokens":{"WBNB":132.48714}},{"date":1731974400,"tokens":{"WBNB":130.42423}},{"date":1732060800,"tokens":{"WBNB":129.93809}},{"date":1732147200,"tokens":{"WBNB":127.29604}},{"date":1732233600,"tokens":{"WBNB":133.94978}},{"date":1732320000,"tokens":{"WBNB":133.11701}},{"date":1732406400,"tokens":{"WBNB":139.53613}},{"date":1732492800,"tokens":{"WBNB":138.50467}},{"date":1732579200,"tokens":{"WBNB":136.34031}},{"date":1732665600,"tokens":{"WBNB":129.73307}},{"date":1732752000,"tokens":{"WBNB":138.53215}},{"date":1732838400,"tokens":{"WBNB":138.44126}},{"date":1732924800,"tokens":{"WBNB":137.30201}},{"date":1733011200,"tokens":{"WBNB":138.85342}},{"date":1733097600,"tokens":{"WBNB":139.71156}},{"date":1733184000,"tokens":{"WBNB":136.85392}},{"date":1733270400,"tokens":{"WBNB":163.08841}},{"date":1733356800,"tokens":{"WBNB":154.67823}},{"date":1733443200,"tokens":{"WBNB":151.33643}},{"date":1733529600,"tokens":{"WBNB":156.06041}},{"date":1733616000,"tokens":{"WBNB":158.8483}},{"date":1733702400,"tokens":{"WBNB":156.74516}},{"date":1733788800,"tokens":{"WBNB":145.47068}},{"date":1733875200,"tokens":{"WBNB":142.94278}},{"date":1733961600,"tokens":{"WBNB":150.91751}},{"date":1734048000,"tokens":{"WBNB":149.76558}},{"date":1734134400,"tokens":{"WBNB":153.74555}},{"date":1734220800,"tokens":{"WBNB":151.20496}},{"date":1734307200,"tokens":{"WBNB":151.63826}},{"date":1734393600,"tokens":{"WBNB":152.55134}},{"date":1734480000,"tokens":{"WBNB":150.41024}},{"date":1734566400,"tokens":{"WBNB":145.43263}},{"date":1734652800,"tokens":{"WBNB":141.70419}},{"date":1734739200,"tokens":{"WBNB":144.45614}},{"date":1734825600,"tokens":{"WBNB":139.01565}},{"date":1734912000,"tokens":{"WBNB":136.8365}},{"date":1734998400,"tokens":{"WBNB":146.01811}},{"date":1735084800,"tokens":{"WBNB":147.78384}},{"date":1735171200,"tokens":{"WBNB":148.10651}},{"date":1735257600,"tokens":{"WBNB":145.63391}},{"date":1735344000,"tokens":{"WBNB":145.53248}},{"date":1735430400,"tokens":{"WBNB":152.34586}},{"date":1735516800,"tokens":{"WBNB":147.75781}},{"date":1735603200,"tokens":{"WBNB":148.09806}},{"date":1735689600,"tokens":{"WBNB":147.42602}},{"date":1735776000,"tokens":{"WBNB":148.21852}},{"date":1735862400,"tokens":{"WBNB":148.43197}},{"date":1735948800,"tokens":{"WBNB":151.84711}},{"date":1736035200,"tokens":{"WBNB":150.67421}},{"date":1736121600,"tokens":{"WBNB":149.80986}},{"date":1736208000,"tokens":{"WBNB":153.60118}},{"date":1736294400,"tokens":{"WBNB":147.77049}},{"date":1736380800,"tokens":{"WBNB":147.57818}},{"date":1736467200,"tokens":{"WBNB":145.41202}},{"date":1736553600,"tokens":{"WBNB":146.57646}},{"date":1736640000,"tokens":{"WBNB":147.33726}},{"date":1736726400,"tokens":{"WBNB":146.64197}},{"date":1736812800,"tokens":{"WBNB":145.77762}},{"date":1736899200,"tokens":{"WBNB":147.49153}},{"date":1736985600,"tokens":{"WBNB":150.83271}},{"date":1737072000,"tokens":{"WBNB":150.45865}},{"date":1737158400,"tokens":{"WBNB":151.61464}},{"date":1737244800,"tokens":{"WBNB":149.26885}},{"date":1737331200,"tokens":{"WBNB":142.11944}},{"date":1737417600,"tokens":{"WBNB":144.02778}},{"date":1737504000,"tokens":{"WBNB":146.15379}},{"date":1737590400,"tokens":{"WBNB":146.24255}},{"date":1737676800,"tokens":{"WBNB":145.73113}},{"date":1737763200,"tokens":{"WBNB":144.16938}},{"date":1737849600,"tokens":{"WBNB":145.27465}},{"date":1737936000,"tokens":{"WBNB":140.81129}},{"date":1738022400,"tokens":{"WBNB":143.603}},{"date":1738108800,"tokens":{"WBNB":139.70179}},{"date":1738195200,"tokens":{"WBNB":142.00955}},{"date":1738281600,"tokens":{"WBNB":143.19513}},{"date":1738368000,"tokens":{"WBNB":143.62836}},{"date":1738454400,"tokens":{"WBNB":137.26935}},{"date":1738540800,"tokens":{"WBNB":127.29654}},{"date":1738627200,"tokens":{"WBNB":127.7826}},{"date":1738713600,"tokens":{"WBNB":121.18267}},{"date":1738800000,"tokens":{"WBNB":121.18901}},{"date":1738886400,"tokens":{"WBNB":122.69159}},{"date":1738972800,"tokens":{"WBNB":122.34923}},{"date":1739059200,"tokens":{"WBNB":129.80929}},{"date":1739145600,"tokens":{"WBNB":130.47921}},{"date":1739232000,"tokens":{"WBNB":131.11321}},{"date":1739318400,"tokens":{"WBNB":136.07743}},{"date":1739404800,"tokens":{"WBNB":149.9282}},{"date":1739491200,"tokens":{"WBNB":141.14943}},{"date":1739577600,"tokens":{"WBNB":139.70602}},{"date":1739664000,"tokens":{"WBNB":138.76981}},{"date":1739750400,"tokens":{"WBNB":143.174}},{"date":1739836800,"tokens":{"WBNB":140.59362}},{"date":1739923200,"tokens":{"WBNB":136.73468}},{"date":1740009600,"tokens":{"WBNB":137.44898}},{"date":1740096000,"tokens":{"WBNB":138.34503}},{"date":1740182400,"tokens":{"WBNB":137.05379}},{"date":1740268800,"tokens":{"WBNB":141.60168}},{"date":1740355200,"tokens":{"WBNB":137.79557}},{"date":1740441600,"tokens":{"WBNB":127.63256}},{"date":1740528000,"tokens":{"WBNB":132.22905}},{"date":1740614400,"tokens":{"WBNB":129.0189}},{"date":1740700800,"tokens":{"WBNB":123.36785}},{"date":1740787200,"tokens":{"WBNB":125.96302}},{"date":1740873600,"tokens":{"WBNB":128.62159}},{"date":1740960000,"tokens":{"WBNB":128.94282}},{"date":1741046400,"tokens":{"WBNB":119.71813}},{"date":1741132800,"tokens":{"WBNB":122.91771}},{"date":1741219200,"tokens":{"WBNB":127.40009}},{"date":1741305600,"tokens":{"WBNB":123.31713}},{"date":1741392000,"tokens":{"WBNB":125.20434}},{"date":1741478400,"tokens":{"WBNB":123.91943}},{"date":1741564800,"tokens":{"WBNB":118.13947}},{"date":1741651200,"tokens":{"WBNB":113.29571}},{"date":1741737600,"tokens":{"WBNB":116.33257}},{"date":1741824000,"tokens":{"WBNB":120.08373}},{"date":1741910400,"tokens":{"WBNB":123.02972}},{"date":1741996800,"tokens":{"WBNB":124.29349}},{"date":1742083200,"tokens":{"WBNB":129.45425}},{"date":1742169600,"tokens":{"WBNB":132.69398}},{"date":1742256000,"tokens":{"WBNB":133.28149}},{"date":1742342400,"tokens":{"WBNB":129.95933}},{"date":1742428800,"tokens":{"WBNB":130.77931}},{"date":1742515200,"tokens":{"WBNB":132.92645}},{"date":1742601600,"tokens":{"WBNB":134.26842}},{"date":1742688000,"tokens":{"WBNB":131.78525}},{"date":1742774400,"tokens":{"WBNB":132.04519}},{"date":1742860800,"tokens":{"WBNB":134.9003}},{"date":1742947200,"tokens":{"WBNB":133.09763}},{"date":1743033600,"tokens":{"WBNB":132.32838}},{"date":1743120000,"tokens":{"WBNB":133.97889}},{"date":1743206400,"tokens":{"WBNB":131.64577}},{"date":1743292800,"tokens":{"WBNB":128.53706}},{"date":1743379200,"tokens":{"WBNB":127.18876}},{"date":1743465600,"tokens":{"WBNB":127.91574}},{"date":1743552000,"tokens":{"WBNB":129.10555}},{"date":1743638400,"tokens":{"WBNB":127.24582}},{"date":1743724800,"tokens":{"WBNB":125.30789}},{"date":1743811200,"tokens":{"WBNB":126.07926}},{"date":1743897600,"tokens":{"WBNB":125.02048}},{"date":1743984000,"tokens":{"WBNB":117.91757}},{"date":1744070400,"tokens":{"WBNB":118.80306}},{"date":1744156800,"tokens":{"WBNB":116.56081}},{"date":1744243200,"tokens":{"WBNB":122.33655}},{"date":1744329600,"tokens":{"WBNB":122.00053}},{"date":1744416000,"tokens":{"WBNB":123.68485}},{"date":1744502400,"tokens":{"WBNB":125.6587}},{"date":1744588800,"tokens":{"WBNB":124.01453}},{"date":1744675200,"tokens":{"WBNB":124.12865}},{"date":1744761600,"tokens":{"WBNB":122.28371}},{"date":1744848000,"tokens":{"WBNB":123.16075}},{"date":1744934400,"tokens":{"WBNB":124.49003}},{"date":1745020800,"tokens":{"WBNB":125.1663}},{"date":1745107200,"tokens":{"WBNB":125.38397}},{"date":1745193600,"tokens":{"WBNB":127.05562}},{"date":1745280000,"tokens":{"WBNB":126.26312}},{"date":1745366400,"tokens":{"WBNB":129.89593}},{"date":1745452800,"tokens":{"WBNB":127.73611}},{"date":1745539200,"tokens":{"WBNB":127.41488}},{"date":1745625600,"tokens":{"WBNB":127.45504}},{"date":1745712000,"tokens":{"WBNB":127.42756}},{"date":1745798400,"tokens":{"WBNB":126.87387}},{"date":1745884800,"tokens":{"WBNB":128.3215}},{"date":1745971200,"tokens":{"WBNB":127.32401}},{"date":1746057600,"tokens":{"WBNB":127.1634}},{"date":1746144000,"tokens":{"WBNB":127.23314}},{"date":1746230400,"tokens":{"WBNB":126.77877}},{"date":1746316800,"tokens":{"WBNB":126.71537}},{"date":1746403200,"tokens":{"WBNB":123.95747}},{"date":1746489600,"tokens":{"WBNB":126.42373}},{"date":1746576000,"tokens":{"WBNB":127.88616}},{"date":1746662400,"tokens":{"WBNB":128.35109}},{"date":1746748800,"tokens":{"WBNB":132.19947}},{"date":1746835200,"tokens":{"WBNB":141.3671}},{"date":1746921600,"tokens":{"WBNB":140.0991}},{"date":1747008000,"tokens":{"WBNB":137.79134}},{"date":1747094400,"tokens":{"WBNB":135.85764}},{"date":1747180800,"tokens":{"WBNB":140.13714}},{"date":1747267200,"tokens":{"WBNB":137.03688}},{"date":1747353600,"tokens":{"WBNB":137.93293}},{"date":1747440000,"tokens":{"WBNB":135.41173}},{"date":1747526400,"tokens":{"WBNB":135.74141}},{"date":1747612800,"tokens":{"WBNB":136.85725}},{"date":1747699200,"tokens":{"WBNB":137.48279}},{"date":1747785600,"tokens":{"WBNB":139.75463}},{"date":1747872000,"tokens":{"WBNB":143.64527}},{"date":1747958400,"tokens":{"WBNB":145.70999}},{"date":1748044800,"tokens":{"WBNB":139.56443}},{"date":1748131200,"tokens":{"WBNB":141.18324}},{"date":1748217600,"tokens":{"WBNB":142.23752}},{"date":1748304000,"tokens":{"WBNB":141.40697}},{"date":1748390400,"tokens":{"WBNB":144.98277}},{"date":1748476800,"tokens":{"WBNB":145.38643}},{"date":1748563200,"tokens":{"WBNB":142.49535}},{"date":1748649600,"tokens":{"WBNB":137.22886}},{"date":1748736000,"tokens":{"WBNB":138.52224}},{"date":1748822400,"tokens":{"WBNB":140.11571}},{"date":1748908800,"tokens":{"WBNB":141.6014}},{"date":1748995200,"tokens":{"WBNB":141.09842}},{"date":1749081600,"tokens":{"WBNB":140.34818}},{"date":1749168000,"tokens":{"WBNB":133.83906}},{"date":1749254400,"tokens":{"WBNB":136.0454}},{"date":1749340800,"tokens":{"WBNB":137.30497}},{"date":1749427200,"tokens":{"WBNB":137.85021}},{"date":1749513600,"tokens":{"WBNB":140.57645}},{"date":1749600000,"tokens":{"WBNB":141.8656}},{"date":1749686400,"tokens":{"WBNB":141.50421}},{"date":1749772800,"tokens":{"WBNB":138.75896}},{"date":1749859200,"tokens":{"WBNB":138.2116}},{"date":1749945600,"tokens":{"WBNB":136.86327}},{"date":1750032000,"tokens":{"WBNB":136.80621}},{"date":1750118400,"tokens":{"WBNB":138.3384}},{"date":1750204800,"tokens":{"WBNB":137.95588}},{"date":1750291200,"tokens":{"WBNB":135.94396}},{"date":1750377600,"tokens":{"WBNB":136.33282}},{"date":1750464000,"tokens":{"WBNB":136.07288}},{"date":1750550400,"tokens":{"WBNB":133.23675}},{"date":1750636800,"tokens":{"WBNB":130.94375}},{"date":1750723200,"tokens":{"WBNB":135.28037}},{"date":1750809600,"tokens":{"WBNB":136.27153}},{"date":1750896000,"tokens":{"WBNB":136.81044}},{"date":1750982400,"tokens":{"WBNB":136.33494}},{"date":1751068800,"tokens":{"WBNB":136.33494}},{"date":1751155200,"tokens":{"WBNB":137.13378}},{"date":1751241600,"tokens":{"WBNB":138.29825}},{"date":1751328000,"tokens":{"WBNB":139.14993}},{"date":1751414400,"tokens":{"WBNB":136.8041}},{"date":1751500800,"tokens":{"WBNB":139.64023}},{"date":1751587200,"tokens":{"WBNB":139.72476}},{"date":1751673600,"tokens":{"WBNB":138.1334}},{"date":1751760000,"tokens":{"WBNB":138.49268}},{"date":1751846400,"tokens":{"WBNB":140.00584}},{"date":1751932800,"tokens":{"WBNB":139.04004}},{"date":1752019200,"tokens":{"WBNB":139.82198}},{"date":1752105600,"tokens":{"WBNB":141.39854}},{"date":1752192000,"tokens":{"WBNB":145.82392}},{"date":1752278400,"tokens":{"WBNB":145.98665}},{"date":1752364800,"tokens":{"WBNB":145.10749}},{"date":1752451200,"tokens":{"WBNB":147.41105}},{"date":1752537600,"tokens":{"WBNB":144.98914}},{"date":1752624000,"tokens":{"WBNB":145.43506}},{"date":1752710400,"tokens":{"WBNB":150.54094}},{"date":1752796800,"tokens":{"WBNB":154.61549}},{"date":1752883200,"tokens":{"WBNB":154.30272}},{"date":1752969600,"tokens":{"WBNB":156.21742}},{"date":1753056000,"tokens":{"WBNB":159.67065}},{"date":1753142400,"tokens":{"WBNB":162.44127}},{"date":1753228800,"tokens":{"WBNB":167.35271}},{"date":1753315200,"tokens":{"WBNB":164.41937}},{"date":1753401600,"tokens":{"WBNB":161.52195}},{"date":1753488000,"tokens":{"WBNB":164.88431}},{"date":1753574400,"tokens":{"WBNB":167.62322}},{"date":1753660800,"tokens":{"WBNB":178.44996}},{"date":1753747200,"tokens":{"WBNB":173.81748}},{"date":1753833600,"tokens":{"WBNB":169.91622}},{"date":1753920000,"tokens":{"WBNB":168.18326}},{"date":1754006400,"tokens":{"WBNB":165.86279}},{"date":1754092800,"tokens":{"WBNB":161.79669}},{"date":1754179200,"tokens":{"WBNB":154.93884}},{"date":1754265600,"tokens":{"WBNB":159.49947}},{"date":1754352000,"tokens":{"WBNB":162.06297}},{"date":1754438400,"tokens":{"WBNB":158.41743}},{"date":1754524800,"tokens":{"WBNB":162.6843}},{"date":1754611200,"tokens":{"WBNB":165.39574}},{"date":1754697600,"tokens":{"WBNB":168.05646}},{"date":1754784000,"tokens":{"WBNB":170.24167}},{"date":1754870400,"tokens":{"WBNB":171.02362}},{"date":1754956800,"tokens":{"WBNB":171.90912}},{"date":1755043200,"tokens":{"WBNB":176.52771}},{"date":1755129600,"tokens":{"WBNB":179.69331}},{"date":1755216000,"tokens":{"WBNB":179.39957}},{"date":1755302400,"tokens":{"WBNB":176.2699}},{"date":1755388800,"tokens":{"WBNB":178.92078}},{"date":1755475200,"tokens":{"WBNB":180.92405}},{"date":1755561600,"tokens":{"WBNB":177.89167}},{"date":1755648000,"tokens":{"WBNB":173.84498}},{"date":1755734400,"tokens":{"WBNB":183.72186}},{"date":1755820800,"tokens":{"WBNB":179.53993}},{"date":1755907200,"tokens":{"WBNB":186.88526}},{"date":1755993600,"tokens":{"WBNB":182.30605}},{"date":1756080000,"tokens":{"WBNB":185.23911}},{"date":1756166400,"tokens":{"WBNB":177.64866}},{"date":1756252800,"tokens":{"WBNB":181.35725}},{"date":1756339200,"tokens":{"WBNB":180.40421}},{"date":1756425600,"tokens":{"WBNB":184.75308}},{"date":1756512000,"tokens":{"WBNB":181.45445}},{"date":1756598400,"tokens":{"WBNB":182.17926}},{"date":1756684800,"tokens":{"WBNB":182.30605}},{"date":1756771200,"tokens":{"WBNB":180.36618}},{"date":1756857600,"tokens":{"WBNB":180.25418}},{"date":1756944000,"tokens":{"WBNB":179.93509}},{"date":1757030400,"tokens":{"WBNB":178.76652}},{"date":1757116800,"tokens":{"WBNB":180.50142}},{"date":1757203200,"tokens":{"WBNB":182.19194}},{"date":1757289600,"tokens":{"WBNB":186.24286}},{"date":1757376000,"tokens":{"WBNB":184.51852}},{"date":1757462400,"tokens":{"WBNB":186.04845}},{"date":1757548800,"tokens":{"WBNB":188.6434}},{"date":1757635200,"tokens":{"WBNB":191.08621}},{"date":1757721600,"tokens":{"WBNB":196.3374}},{"date":1757808000,"tokens":{"WBNB":197.59472}},{"date":1757894400,"tokens":{"WBNB":196.10495}},{"date":1757980800,"tokens":{"WBNB":194.40809}},{"date":1758067200,"tokens":{"WBNB":202.25845}},{"date":1758153600,"tokens":{"WBNB":210.0898}},{"date":1758240000,"tokens":{"WBNB":208.40351}},{"date":1758326400,"tokens":{"WBNB":208.4183}},{"date":1758412800,"tokens":{"WBNB":227.43035}},{"date":1758499200,"tokens":{"WBNB":219.10029}},{"date":1758585600,"tokens":{"WBNB":207.2772}},{"date":1758672000,"tokens":{"WBNB":214.87821}},{"date":1758758400,"tokens":{"WBNB":211.81836}},{"date":1758844800,"tokens":{"WBNB":200.52567}},{"date":1758931200,"tokens":{"WBNB":202.52049}},{"date":1759017600,"tokens":{"WBNB":204.80269}},{"date":1759104000,"tokens":{"WBNB":210.85477}},{"date":1759190400,"tokens":{"WBNB":216.77583}},{"date":1759276800,"tokens":{"WBNB":213.88926}},{"date":1759363200,"tokens":{"WBNB":218.43042}},{"date":1759449600,"tokens":{"WBNB":231.15098}},{"date":1759536000,"tokens":{"WBNB":246.95175}},{"date":1759622400,"tokens":{"WBNB":242.75442}},{"date":1759708800,"tokens":{"WBNB":249.6273}},{"date":1759795200,"tokens":{"WBNB":256.19708}},{"date":1759881600,"tokens":{"WBNB":279.95464}},{"date":1759968000,"tokens":{"WBNB":270.92214}},{"date":1760054400,"tokens":{"WBNB":264.08408}},{"date":1760140800,"tokens":{"WBNB":235.0004}},{"date":1760227200,"tokens":{"WBNB":240.61116}},{"date":1760313600,"tokens":{"WBNB":275.89569}},{"date":1760400000,"tokens":{"WBNB":273.70731}},{"date":1760486400,"tokens":{"WBNB":253.92972}},{"date":1760572800,"tokens":{"WBNB":251.34894}},{"date":1760659200,"tokens":{"WBNB":240.54162}},{"date":1760745600,"tokens":{"WBNB":230.11951}},{"date":1760832000,"tokens":{"WBNB":228.86382}},{"date":1760918400,"tokens":{"WBNB":232.27182}},{"date":1761004800,"tokens":{"WBNB":226.95035}},{"date":1761091200,"tokens":{"WBNB":225.63133}},{"date":1761177600,"tokens":{"WBNB":227.26552}},{"date":1761264000,"tokens":{"WBNB":239.46224}},{"date":1761350400,"tokens":{"WBNB":234.6027}},{"date":1761436800,"tokens":{"WBNB":236.02849}},{"date":1761523200,"tokens":{"WBNB":240.66969}},{"date":1761609600,"tokens":{"WBNB":239.88154}},{"date":1761696000,"tokens":{"WBNB":233.36159}},{"date":1761782400,"tokens":{"WBNB":235.26776}},{"date":1761868800,"tokens":{"WBNB":228.74712}},{"date":1761955200,"tokens":{"WBNB":229.20861}},{"date":1762041600,"tokens":{"WBNB":230.71497}},{"date":1762128000,"tokens":{"WBNB":218.79777}},{"date":1762214400,"tokens":{"WBNB":209.81492}},{"date":1762300800,"tokens":{"WBNB":191.49918}},{"date":1762387200,"tokens":{"WBNB":203.30549}},{"date":1762473600,"tokens":{"WBNB":199.20405}},{"date":1762560000,"tokens":{"WBNB":208.62526}},{"date":1762646400,"tokens":{"WBNB":209.47162}},{"date":1762732800,"tokens":{"WBNB":209.92238}},{"date":1762819200,"tokens":{"WBNB":209.07375}},{"date":1762905600,"tokens":{"WBNB":204.66317}},{"date":1762992000,"tokens":{"WBNB":201.79892}},{"date":1763078400,"tokens":{"WBNB":196.1785}},{"date":1763164800,"tokens":{"WBNB":193.58453}},{"date":1763251200,"tokens":{"WBNB":196.58898}},{"date":1763337600,"tokens":{"WBNB":194.94928}},{"date":1763424000,"tokens":{"WBNB":190.97351}},{"date":1763510400,"tokens":{"WBNB":197.26268}},{"date":1763596800,"tokens":{"WBNB":184.11631}},{"date":1763683200,"tokens":{"WBNB":185.56823}},{"date":1763769600,"tokens":{"WBNB":174.94948}},{"date":1763856000,"tokens":{"WBNB":178.18701}},{"date":1763942400,"tokens":{"WBNB":178.66032}},{"date":1764028800,"tokens":{"WBNB":182.56674}},{"date":1764115200,"tokens":{"WBNB":183.52558}},{"date":1764201600,"tokens":{"WBNB":188.90906}},{"date":1764288000,"tokens":{"WBNB":187.61068}},{"date":1764374400,"tokens":{"WBNB":186.30723}},{"date":1764460800,"tokens":{"WBNB":182.06542}},{"date":1764547200,"tokens":{"WBNB":184.22314}},{"date":1764633600,"tokens":{"WBNB":175.92652}},{"date":1764720000,"tokens":{"WBNB":186.39199}},{"date":1764806400,"tokens":{"WBNB":193.69647}},{"date":1764892800,"tokens":{"WBNB":190.70765}},{"date":1764979200,"tokens":{"WBNB":188.03519}},{"date":1765065600,"tokens":{"WBNB":189.02293}},{"date":1765152000,"tokens":{"WBNB":189.27474}},{"date":1765238400,"tokens":{"WBNB":190.51621}},{"date":1765324800,"tokens":{"WBNB":191.98707}},{"date":1765411200,"tokens":{"WBNB":189.55712}},{"date":1765497600,"tokens":{"WBNB":182.33269}},{"date":1765584000,"tokens":{"WBNB":186.43369}},{"date":1765670400,"tokens":{"WBNB":188.97742}},{"date":1765756800,"tokens":{"WBNB":185.58463}},{"date":1765843200,"tokens":{"WBNB":181.37171}},{"date":1765929600,"tokens":{"WBNB":184.34013}},{"date":1766016000,"tokens":{"WBNB":178.82357}},{"date":1766102400,"tokens":{"WBNB":174.70823}},{"date":1766188800,"tokens":{"WBNB":181.34365}},{"date":1766275200,"tokens":{"WBNB":181.25362}},{"date":1766361600,"tokens":{"WBNB":179.25574}},{"date":1766448000,"tokens":{"WBNB":181.64345}},{"date":1766534400,"tokens":{"WBNB":178.64324}},{"date":1766620800,"tokens":{"WBNB":180.22146}},{"date":1766707200,"tokens":{"WBNB":175.85216}},{"date":1766793600,"tokens":{"WBNB":176.71144}},{"date":1766880000,"tokens":{"WBNB":179.1435}},{"date":1766966400,"tokens":{"WBNB":182.29965}},{"date":1767052800,"tokens":{"WBNB":180.28968}},{"date":1767139200,"tokens":{"WBNB":182.58513}},{"date":1767225600,"tokens":{"WBNB":183.1895}},{"date":1767312000,"tokens":{"WBNB":181.76826}},{"date":1767398400,"tokens":{"WBNB":187.91775}},{"date":1767484800,"tokens":{"WBNB":186.96867}},{"date":1767571200,"tokens":{"WBNB":189.78672}},{"date":1767657600,"tokens":{"WBNB":192.69344}},{"date":1767744000,"tokens":{"WBNB":192.01022}},{"date":1767830400,"tokens":{"WBNB":187.57618}},{"date":1767916800,"tokens":{"WBNB":188.23019}},{"date":1768003200,"tokens":{"WBNB":187.60168}},{"date":1768089600,"tokens":{"WBNB":193.52294}},{"date":1768176000,"tokens":{"WBNB":186.44559}},{"date":1768262400,"tokens":{"WBNB":193.61204}},{"date":1768348800,"tokens":{"WBNB":194.80337}},{"date":1768435200,"tokens":{"WBNB":203.13129}},{"date":1768521600,"tokens":{"WBNB":199.70415}},{"date":1768608000,"tokens":{"WBNB":197.41818}},{"date":1768694400,"tokens":{"WBNB":203.78047}},{"date":1768780800,"tokens":{"WBNB":202.46821}},{"date":1768867200,"tokens":{"WBNB":194.67003}},{"date":1768953600,"tokens":{"WBNB":189.40264}},{"date":1769040000,"tokens":{"WBNB":184.12829}},{"date":1769126400,"tokens":{"WBNB":187.98304}},{"date":1769212800,"tokens":{"WBNB":188.44882}},{"date":1769299200,"tokens":{"WBNB":187.32684}},{"date":1769385600,"tokens":{"WBNB":183.407}},{"date":1769472000,"tokens":{"WBNB":185.11988}},{"date":1769558400,"tokens":{"WBNB":189.76463}},{"date":1769644800,"tokens":{"WBNB":190.43619}},{"date":1769731200,"tokens":{"WBNB":183.54648}},{"date":1769817600,"tokens":{"WBNB":178.045}},{"date":1769904000,"tokens":{"WBNB":167.23775}},{"date":1769990400,"tokens":{"WBNB":159.88163}},{"date":1770076800,"tokens":{"WBNB":163.71515}},{"date":1770163200,"tokens":{"WBNB":159.95241}},{"date":1770249600,"tokens":{"WBNB":149.94677}},{"date":1770336000,"tokens":{"WBNB":125.88262}},{"date":1770422400,"tokens":{"WBNB":141.23907}},{"date":1770508800,"tokens":{"WBNB":139.86307}},{"date":1770595200,"tokens":{"WBNB":137.0163}},{"date":1770681600,"tokens":{"WBNB":134.05915}},{"date":1770768000,"tokens":{"WBNB":132.60732}},{"date":1770854400,"tokens":{"WBNB":127.49293}},{"date":1770940800,"tokens":{"WBNB":130.32682}},{"date":1771027200,"tokens":{"WBNB":128.61435}},{"date":1771113600,"tokens":{"WBNB":135.71168}},{"date":1771200000,"tokens":{"WBNB":131.12933}},{"date":1771286400,"tokens":{"WBNB":131.03408}},{"date":1771372800,"tokens":{"WBNB":132.7221}},{"date":1771459200,"tokens":{"WBNB":130.18569}},{"date":1771545600,"tokens":{"WBNB":127.90009}},{"date":1771632000,"tokens":{"WBNB":132.71575}},{"date":1771718400,"tokens":{"WBNB":135.40473}},{"date":1771804800,"tokens":{"WBNB":131.82285}},{"date":1771891200,"tokens":{"WBNB":128.7375}},{"date":1771977600,"tokens":{"WBNB":125.24317}},{"date":1772064000,"tokens":{"WBNB":132.77061}},{"date":1772150400,"tokens":{"WBNB":131.0502}},{"date":1772236800,"tokens":{"WBNB":130.68353}},{"date":1772323200,"tokens":{"WBNB":128.9007}},{"date":1772409600,"tokens":{"WBNB":132.61472}},{"date":1772496000,"tokens":{"WBNB":137.3336}},{"date":1772582400,"tokens":{"WBNB":134.83248}},{"date":1772668800,"tokens":{"WBNB":138.67146}},{"date":1772755200,"tokens":{"WBNB":137.63742}},{"date":1772841600,"tokens":{"WBNB":133.1488}},{"date":1772928000,"tokens":{"WBNB":130.8543}},{"date":1773014400,"tokens":{"WBNB":129.25255}},{"date":1773100800,"tokens":{"WBNB":134.25932}},{"date":1773187200,"tokens":{"WBNB":135.71183}},{"date":1773273600,"tokens":{"WBNB":136.8144}},{"date":1773360000,"tokens":{"WBNB":138.08347}},{"date":1773446400,"tokens":{"WBNB":138.50234}},{"date":1773532800,"tokens":{"WBNB":141.51674}},{"date":1773619200,"tokens":{"WBNB":142.40588}},{"date":1773705600,"tokens":{"WBNB":145.40127}},{"date":1773792000,"tokens":{"WBNB":141.38896}},{"date":1773878400,"tokens":{"WBNB":138.96775}},{"date":1773964800,"tokens":{"WBNB":138.68724}},{"date":1774051200,"tokens":{"WBNB":133.91618}},{"date":1774137600,"tokens":{"WBNB":135.18531}},{"date":1774224000,"tokens":{"WBNB":131.4057}},{"date":1774310400,"tokens":{"WBNB":134.77548}},{"date":1774396800,"tokens":{"WBNB":136.87987}},{"date":1774483200,"tokens":{"WBNB":139.10339}},{"date":1774569600,"tokens":{"WBNB":132.64318}},{"date":1774656000,"tokens":{"WBNB":129.19368}},{"date":1774742400,"tokens":{"WBNB":130.15574}},{"date":1774828800,"tokens":{"WBNB":129.10688}},{"date":1774915200,"tokens":{"WBNB":129.0956}},{"date":1775001600,"tokens":{"WBNB":131.00902}},{"date":1775088000,"tokens":{"WBNB":130.00048}},{"date":1775174400,"tokens":{"WBNB":124.03673}},{"date":1775260800,"tokens":{"WBNB":124.69847}},{"date":1775347200,"tokens":{"WBNB":125.71706}},{"date":1775433600,"tokens":{"WBNB":126.22923}},{"date":1775520000,"tokens":{"WBNB":127.22534}},{"date":1775606400,"tokens":{"WBNB":130.75325}},{"date":1775692800,"tokens":{"WBNB":127.06519}},{"date":1775779200,"tokens":{"WBNB":127.59244}},{"date":1775865600,"tokens":{"WBNB":128.70249}},{"date":1775952000,"tokens":{"WBNB":128.0223}},{"date":1776038400,"tokens":{"WBNB":125.72439}},{"date":1776124800,"tokens":{"WBNB":128.61993}},{"date":1776211200,"tokens":{"WBNB":129.99957}},{"date":1776297600,"tokens":{"WBNB":131.12625}},{"date":1776384000,"tokens":{"WBNB":134.09661}},{"date":1776470400,"tokens":{"WBNB":135.88608}},{"date":1776556800,"tokens":{"WBNB":133.05767}},{"date":1776643200,"tokens":{"WBNB":131.29879}},{"date":1776729600,"tokens":{"WBNB":132.83522}},{"date":1776816000,"tokens":{"WBNB":134.06044}},{"date":1776902400,"tokens":{"WBNB":134.59022}},{"date":1776988800,"tokens":{"WBNB":135.40689}},{"date":1777075200,"tokens":{"WBNB":135.13434}},{"date":1777161600,"tokens":{"WBNB":132.81452}},{"date":1777248000,"tokens":{"WBNB":134.38448}},{"date":1777334400,"tokens":{"WBNB":132.45308}},{"date":1777420800,"tokens":{"WBNB":132.43415}},{"date":1777507200,"tokens":{"WBNB":130.71689}},{"date":1777593600,"tokens":{"WBNB":130.26462}},{"date":1777680000,"tokens":{"WBNB":130.17783}},{"date":1777766400,"tokens":{"WBNB":131.35201}},{"date":1777852800,"tokens":{"WBNB":131.65399}},{"date":1777939200,"tokens":{"WBNB":132.046}},{"date":1778025600,"tokens":{"WBNB":133.60684}},{"date":1778112000,"tokens":{"WBNB":137.59795}},{"date":1778198400,"tokens":{"WBNB":134.49256}},{"date":1778284800,"tokens":{"WBNB":136.89738}},{"date":1778371200,"tokens":{"WBNB":137.84831}},{"date":1778457600,"tokens":{"WBNB":139.1363}},{"date":1778544000,"tokens":{"WBNB":141.80205}},{"date":1778630400,"tokens":{"WBNB":140.31835}},{"date":1778716800,"tokens":{"WBNB":142.28}},{"date":1778803200,"tokens":{"WBNB":144.25489}},{"date":1778889600,"tokens":{"WBNB":142.3652}},{"date":1778976000,"tokens":{"WBNB":137.99998}},{"date":1779062400,"tokens":{"WBNB":136.28678}},{"date":1779148800,"tokens":{"WBNB":136.78296}},{"date":1779235200,"tokens":{"WBNB":134.66212}},{"date":1779321600,"tokens":{"WBNB":137.37569}},{"date":1779408000,"tokens":{"WBNB":139.03872}},{"date":1779494400,"tokens":{"WBNB":137.89954}},{"date":1779580800,"tokens":{"WBNB":139.56556}},{"date":1779667200,"tokens":{"WBNB":138.81419}},{"date":1779753600,"tokens":{"WBNB":139.15299}},{"date":1779840000,"tokens":{"WBNB":139.17084}},{"date":1779926400,"tokens":{"WBNB":138.60949}},{"date":1780012800,"tokens":{"WBNB":135.56716}},{"date":1780099200,"tokens":{"WBNB":135.79254}},{"date":1780185600,"tokens":{"WBNB":152.93238}},{"date":1780272000,"tokens":{"WBNB":148.67429}},{"date":1780358400,"tokens":{"WBNB":146.51947}},{"date":1780444800,"tokens":{"WBNB":139.25472}},{"date":1780531200,"tokens":{"WBNB":130.40749}},{"date":1780617600,"tokens":{"WBNB":127.51733}},{"date":1780704000,"tokens":{"WBNB":120.85384}},{"date":1780790400,"tokens":{"WBNB":122.77991}},{"date":1780876800,"tokens":{"WBNB":128.19436}},{"date":1780963200,"tokens":{"WBNB":125.70652}},{"date":1781049600,"tokens":{"WBNB":124.28762}},{"date":1781136000,"tokens":{"WBNB":124.48282}},{"date":1781222400,"tokens":{"WBNB":126.42915}},{"date":1781308800,"tokens":{"WBNB":127.40131}},{"date":1781395200,"tokens":{"WBNB":127.93039}},{"date":1781481600,"tokens":{"WBNB":129.91987}},{"date":1781568000,"tokens":{"WBNB":131.50173}},{"date":1781654400,"tokens":{"WBNB":128.52757}},{"date":1781740800,"tokens":{"WBNB":126.59043}},{"date":1781827200,"tokens":{"WBNB":122.23205}},{"date":1781913600,"tokens":{"WBNB":122.47451}},{"date":1782000000,"tokens":{"WBNB":123.92281}},{"date":1782086400,"tokens":{"WBNB":123.54335}},{"date":1782172800,"tokens":{"WBNB":124.72031}},{"date":1782259200,"tokens":{"WBNB":121.82979}},{"date":1782345600,"tokens":{"WBNB":119.16588}},{"date":1782432000,"tokens":{"WBNB":118.2647}},{"date":1782518400,"tokens":{"WBNB":119.75935}},{"date":1782604800,"tokens":{"WBNB":117.67736}},{"date":1782691200,"tokens":{"WBNB":116.41234}},{"date":1782777600,"tokens":{"WBNB":116.62495}},{"date":1782864000,"tokens":{"WBNB":115.65334}},{"date":1782950400,"tokens":{"WBNB":115.9675}},{"date":1783036800,"tokens":{"WBNB":118.17454}},{"date":1783123200,"tokens":{"WBNB":121.2311}},{"date":1783209600,"tokens":{"WBNB":121.18539}},{"date":1783296000,"tokens":{"WBNB":123.84373}},{"date":1783382400,"tokens":{"WBNB":123.80108}},{"date":1783468800,"tokens":{"WBNB":122.20141}},{"date":1783555200,"tokens":{"WBNB":119.96359}},{"date":1783641600,"tokens":{"WBNB":120.36011}},{"date":1783728000,"tokens":{"WBNB":121.45677}},{"date":1783814400,"tokens":{"WBNB":121.05192}},{"date":1783900800,"tokens":{"WBNB":123.21443}},{"date":1783987200,"tokens":{"WBNB":120.20924}},{"date":1784073600,"tokens":{"WBNB":121.79781}},{"date":1784160000,"tokens":{"WBNB":121.14019}},{"date":1784246400,"tokens":{"WBNB":120.71093}},{"date":1784332800,"tokens":{"WBNB":120.36694}},{"date":1784419200,"tokens":{"WBNB":120.33686}},{"date":1784505600,"tokens":{"WBNB":120.68161}},{"date":1784592000,"tokens":{"WBNB":121.01788}},{"date":1784678400,"tokens":{"WBNB":120.97761}},{"date":1784764800,"tokens":{"WBNB":120.64696}},{"date":1784851200,"tokens":{"WBNB":120.39072}},{"date":1784937600,"tokens":{"WBNB":119.71978}},{"date":1785024000,"tokens":{"WBNB":119.93783}},{"date":1785110400,"tokens":{"WBNB":121.02666}},{"date":1785196800,"tokens":{"WBNB":119.16419}},{"date":1785283200,"tokens":{"WBNB":120.26362}},{"date":1785369600,"tokens":{"WBNB":121.30118}},{"date":1785456000,"tokens":{"WBNB":124.49567}},{"date":1785542400,"tokens":{"WBNB":124.38508}},{"date":1785628800,"tokens":{"WBNB":122.72535}},{"date":1785715200,"tokens":{"WBNB":123.69937}},{"date":1785801600,"tokens":{"WBNB":124.91114}},{"date":1785888000,"tokens":{"WBNB":125.5727}},{"date":1785974400,"tokens":{"WBNB":125.33436}},{"date":1786060800,"tokens":{"WBNB":125.33286}},{"date":1786147200,"tokens":{"WBNB":124.92735}},{"date":1786233600,"tokens":{"WBNB":127.13597}},{"date":1786320000,"tokens":{"WBNB":128.8654}},{"date":1786406400,"tokens":{"WBNB":126.6537}},{"date":1786492800,"tokens":{"WBNB":129.4135}},{"date":1786579200,"tokens":{"WBNB":128.84951}},{"date":1786665600,"tokens":{"WBNB":129.25657}},{"date":1786752000,"tokens":{"WBNB":128.39954}},{"date":1786838400,"tokens":{"WBNB":128.32204}},{"date":1786924800,"tokens":{"WBNB":127.81083}},{"date":1787011200,"tokens":{"WBNB":127.55924}},{"date":1787097600,"tokens":{"WBNB":127.64716}},{"date":1787184000,"tokens":{"WBNB":132.01957}},{"date":1787270400,"tokens":{"WBNB":139.7085}},{"date":1787356800,"tokens":{"WBNB":145.37725}},{"date":1787443200,"tokens":{"WBNB":145.66618}},{"date":1787529600,"tokens":{"WBNB":147.93413}},{"date":1787616000,"tokens":{"WBNB":150.02719}},{"date":1787702400,"tokens":{"WBNB":146.55624}},{"date":1787788800,"tokens":{"WBNB":148.42125}},{"date":1787875200,"tokens":{"WBNB":151.06032}},{"date":1787961600,"tokens":{"WBNB":146.19736}},{"date":1788048000,"tokens":{"WBNB":146.79933}},{"date":1788134400,"tokens":{"WBNB":144.67643}},{"date":1788220800,"tokens":{"WBNB":146.49104}},{"date":1788307200,"tokens":{"WBNB":145.18825}},{"date":1788393600,"tokens":{"WBNB":146.51021}},{"date":1788480000,"tokens":{"WBNB":152.74142}},{"date":1788566400,"tokens":{"WBNB":152.41309}},{"date":1788652800,"tokens":{"WBNB":161.42462}},{"date":1788739200,"tokens":{"WBNB":157.83934}},{"date":1788825600,"tokens":{"WBNB":156.14366}},{"date":1788912000,"tokens":{"WBNB":158.12817}},{"date":1788998400,"tokens":{"WBNB":152.37045}},{"date":1789084800,"tokens":{"WBNB":150.41132}},{"date":1789171200,"tokens":{"WBNB":154.52849}},{"date":1789257600,"tokens":{"WBNB":153.94176}},{"date":1789344000,"tokens":{"WBNB":151.36514}},{"date":1789430400,"tokens":{"WBNB":151.95209}},{"date":1789516800,"tokens":{"WBNB":150.8328}},{"date":1789603200,"tokens":{"WBNB":152.05453}},{"date":1789689600,"tokens":{"WBNB":155.3642}},{"date":1789776000,"tokens":{"WBNB":161.28193}},{"date":1789862400,"tokens":{"WBNB":161.12332}},{"date":1789948800,"tokens":{"WBNB":162.32445}},{"date":1790035200,"tokens":{"WBNB":168.7394}},{"date":1790121600,"tokens":{"WBNB":167.05368}},{"date":1790208000,"tokens":{"WBNB":161.79791}},{"date":1790294400,"tokens":{"WBNB":164.31514}},{"date":1790380800,"tokens":{"WBNB":163.96285}},{"date":1790467200,"tokens":{"WBNB":162.08562}},{"date":1790553600,"tokens":{"WBNB":165.08734}},{"date":1790640000,"tokens":{"WBNB":161.12021}},{"date":1790726400,"tokens":{"WBNB":160.27252}},{"date":1790812800,"tokens":{"WBNB":162.55493}},{"date":1790899200,"tokens":{"WBNB":162.96422}},{"date":1790985600,"tokens":{"WBNB":162.54443}},{"date":1791072000,"tokens":{"WBNB":166.3826}},{"date":1791158400,"tokens":{"WBNB":168.00098}},{"date":1791244800,"tokens":{"WBNB":166.13997}},{"date":1791331200,"tokens":{"WBNB":164.69389}},{"date":1791417600,"tokens":{"WBNB":163.4352}},{"date":1791504000,"tokens":{"WBNB":155.46131}},{"date":1791590400,"tokens":{"WBNB":156.95127}},{"date":1791676800,"tokens":{"WBNB":157.97865}},{"date":1791763200,"tokens":{"WBNB":159.21942}},{"date":1791849600,"tokens":{"WBNB":154.06926}},{"date":1791936000,"tokens":{"WBNB":156.74281}},{"date":1792022400,"tokens":{"WBNB":154.23995}},{"date":1792108800,"tokens":{"WBNB":154.06313}},{"date":1792195200,"tokens":{"WBNB":152.39035}},{"date":1792281600,"tokens":{"WBNB":151.448}},{"date":1792368000,"tokens":{"WBNB":152.78589}},{"date":1792454400,"tokens":{"WBNB":154.35765}},{"date":1792540800,"tokens":{"WBNB":156.714}},{"date":1792627200,"tokens":{"WBNB":158.03827}},{"date":1792713600,"tokens":{"WBNB":154.26466}},{"date":1792800000,"tokens":{"WBNB":156.34932}},{"date":1792886400,"tokens":{"WBNB":156.11933}},{"date":1792972800,"tokens":{"WBNB":155.87568}},{"date":1793059200,"tokens":{"WBNB":156.95297}},{"date":1793145600,"tokens":{"WBNB":156.88923}},{"date":1793232000,"tokens":{"WBNB":160.48847}},{"date":1793318400,"tokens":{"WBNB":147.16124}},{"date":1793404800,"tokens":{"WBNB":149.04814}},{"date":1793491200,"tokens":{"WBNB":148.53372}},{"date":1793577600,"tokens":{"WBNB":150.22471}},{"date":1793664000,"tokens":{"WBNB":147.59076}},{"date":1793750400,"tokens":{"WBNB":145.93451}},{"date":1793836800,"tokens":{"WBNB":151.82162}},{"date":1793923200,"tokens":{"WBNB":146.71758}},{"date":1794009600,"tokens":{"WBNB":146.46518}},{"date":1794096000,"tokens":{"WBNB":146.62052}},{"date":1794182400,"tokens":{"WBNB":145.32995}},{"date":1794268800,"tokens":{"WBNB":145.45208}},{"date":1794355200,"tokens":{"WBNB":143.19744}},{"date":1794441600,"tokens":{"WBNB":143.47129}},{"date":1794528000,"tokens":{"WBNB":133.77618}},{"date":1794559067,"tokens":{"WBNB":133.42842}}],"tokens":[{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{"WBNB":0.05627}},{"date":1693440000,"tokens":{"WBNB":21.12443}},{"date":1693526400,"tokens":{"WBNB":22.19712}},{"date":1693612800,"tokens":{"WBNB":90.99767}},{"date":1693699200,"tokens":{"WBNB":108.51584}},{"date":1693785600,"tokens":{"WBNB":145.98736}},{"date":1693872000,"tokens":{"WBNB":153.99671}},{"date":1693958400,"tokens":{"WBNB":173.46921}},{"date":1694044800,"tokens":{"WBNB":170.79272}},{"date":1694131200,"tokens":{"WBNB":162.14732}},{"date":1694217600,"tokens":{"WBNB":170.89796}},{"date":1694304000,"tokens":{"WBNB":180.84021}},{"date":1694390400,"tokens":{"WBNB":179.58652}},{"date":1694476800,"tokens":{"WBNB":222.86639}},{"date":1694563200,"tokens":{"WBNB":228.88284}},{"date":1694649600,"tokens":{"WBNB":231.43417}},{"date":1694736000,"tokens":{"WBNB":265.07966}},{"date":1694822400,"tokens":{"WBNB":264.64624}},{"date":1694908800,"tokens":{"WBNB":261.32522}},{"date":1694995200,"tokens":{"WBNB":252.32832}},{"date":1695081600,"tokens":{"WBNB":252.89727}},{"date":1695168000,"tokens":{"WBNB":231.51997}},{"date":1695254400,"tokens":{"WBNB":226.0533}},{"date":1695340800,"tokens":{"WBNB":219.14341}},{"date":1695427200,"tokens":{"WBNB":219.24771}},{"date":1695513600,"tokens":{"WBNB":219.25461}},{"date":1695600000,"tokens":{"WBNB":218.65692}},{"date":1695686400,"tokens":{"WBNB":218.65712}},{"date":1695772800,"tokens":{"WBNB":218.93216}},{"date":1695859200,"tokens":{"WBNB":219.8164}},{"date":1695945600,"tokens":{"WBNB":217.79069}},{"date":1696032000,"tokens":{"WBNB":217.79069}},{"date":1696118400,"tokens":{"WBNB":217.45037}},{"date":1696204800,"tokens":{"WBNB":219.02906}},{"date":1696291200,"tokens":{"WBNB":218.35873}},{"date":1696377600,"tokens":{"WBNB":218.3589}},{"date":1696464000,"tokens":{"WBNB":216.83875}},{"date":1696550400,"tokens":{"WBNB":268.145}},{"date":1696636800,"tokens":{"WBNB":280.22123}},{"date":1696723200,"tokens":{"WBNB":283.92154}},{"date":1696809600,"tokens":{"WBNB":284.31367}},{"date":1696896000,"tokens":{"WBNB":281.99769}},{"date":1696982400,"tokens":{"WBNB":284.28955}},{"date":1697068800,"tokens":{"WBNB":281.1834}},{"date":1697155200,"tokens":{"WBNB":285.42962}},{"date":1697241600,"tokens":{"WBNB":282.25284}},{"date":1697328000,"tokens":{"WBNB":281.93291}},{"date":1697414400,"tokens":{"WBNB":283.2492}},{"date":1697500800,"tokens":{"WBNB":283.06655}},{"date":1697587200,"tokens":{"WBNB":281.16064}},{"date":1697673600,"tokens":{"WBNB":281.88721}},{"date":1697760000,"tokens":{"WBNB":282.80462}},{"date":1697846400,"tokens":{"WBNB":282.89794}},{"date":1697932800,"tokens":{"WBNB":280.25905}},{"date":1698019200,"tokens":{"WBNB":280.25942}},{"date":1698105600,"tokens":{"WBNB":280.36571}},{"date":1698192000,"tokens":{"WBNB":280.36595}},{"date":1698278400,"tokens":{"WBNB":278.03601}},{"date":1698364800,"tokens":{"WBNB":278.03601}},{"date":1698451200,"tokens":{"WBNB":275.77266}},{"date":1698537600,"tokens":{"WBNB":275.92031}},{"date":1698624000,"tokens":{"WBNB":275.44805}},{"date":1698710400,"tokens":{"WBNB":275.41623}},{"date":1698796800,"tokens":{"WBNB":275.41051}},{"date":1698883200,"tokens":{"WBNB":275.41437}},{"date":1698969600,"tokens":{"WBNB":275.41454}},{"date":1699056000,"tokens":{"WBNB":275.41623}},{"date":1699142400,"tokens":{"WBNB":275.41625}},{"date":1699228800,"tokens":{"WBNB":264.11609}},{"date":1699315200,"tokens":{"WBNB":264.11044}},{"date":1699401600,"tokens":{"WBNB":264.01402}},{"date":1699488000,"tokens":{"WBNB":266.07535}},{"date":1699574400,"tokens":{"WBNB":266.15255}},{"date":1699660800,"tokens":{"WBNB":266.25189}},{"date":1699747200,"tokens":{"WBNB":266.0141}},{"date":1699833600,"tokens":{"WBNB":266.07612}},{"date":1699920000,"tokens":{"WBNB":266.07594}},{"date":1700006400,"tokens":{"WBNB":266.37699}},{"date":1700092800,"tokens":{"WBNB":266.39756}},{"date":1700179200,"tokens":{"WBNB":266.1575}},{"date":1700265600,"tokens":{"WBNB":257.81192}},{"date":1700352000,"tokens":{"WBNB":257.30221}},{"date":1700438400,"tokens":{"WBNB":256.68572}},{"date":1700524800,"tokens":{"WBNB":253.48994}},{"date":1700611200,"tokens":{"WBNB":253.48941}},{"date":1700697600,"tokens":{"WBNB":253.79556}},{"date":1700784000,"tokens":{"WBNB":253.79822}},{"date":1700870400,"tokens":{"WBNB":253.7253}},{"date":1700956800,"tokens":{"WBNB":253.71946}},{"date":1701043200,"tokens":{"WBNB":253.33659}},{"date":1701129600,"tokens":{"WBNB":253.33667}},{"date":1701216000,"tokens":{"WBNB":253.33723}},{"date":1701302400,"tokens":{"WBNB":253.108}},{"date":1701388800,"tokens":{"WBNB":252.90439}},{"date":1701475200,"tokens":{"WBNB":252.8933}},{"date":1701561600,"tokens":{"WBNB":252.89334}},{"date":1701648000,"tokens":{"WBNB":252.62766}},{"date":1701734400,"tokens":{"WBNB":252.64221}},{"date":1701820800,"tokens":{"WBNB":252.64225}},{"date":1701907200,"tokens":{"WBNB":252.64509}},{"date":1701993600,"tokens":{"WBNB":252.41151}},{"date":1702080000,"tokens":{"WBNB":252.0174}},{"date":1702166400,"tokens":{"WBNB":252.03779}},{"date":1702252800,"tokens":{"WBNB":252.03779}},{"date":1702339200,"tokens":{"WBNB":252.0387}},{"date":1702425600,"tokens":{"WBNB":252.03929}},{"date":1702512000,"tokens":{"WBNB":252.03976}},{"date":1702598400,"tokens":{"WBNB":252.03976}},{"date":1702684800,"tokens":{"WBNB":252.02936}},{"date":1702771200,"tokens":{"WBNB":251.99502}},{"date":1702857600,"tokens":{"WBNB":251.88996}},{"date":1702944000,"tokens":{"WBNB":251.89021}},{"date":1703030400,"tokens":{"WBNB":251.89021}},{"date":1703116800,"tokens":{"WBNB":251.89023}},{"date":1703203200,"tokens":{"WBNB":251.89023}},{"date":1703289600,"tokens":{"WBNB":251.87812}},{"date":1703376000,"tokens":{"WBNB":251.8562}},{"date":1703462400,"tokens":{"WBNB":16.77172}},{"date":1703548800,"tokens":{"WBNB":16.78585}},{"date":1703635200,"tokens":{"WBNB":15.94509}},{"date":1703721600,"tokens":{"WBNB":15.86007}},{"date":1703808000,"tokens":{"WBNB":15.89054}},{"date":1703894400,"tokens":{"WBNB":15.89106}},{"date":1703980800,"tokens":{"WBNB":15.89106}},{"date":1704067200,"tokens":{"WBNB":15.8828}},{"date":1704153600,"tokens":{"WBNB":15.59026}},{"date":1704240000,"tokens":{"WBNB":15.5912}},{"date":1704326400,"tokens":{"WBNB":15.59171}},{"date":1704412800,"tokens":{"WBNB":15.58648}},{"date":1704499200,"tokens":{"WBNB":15.5868}},{"date":1704585600,"tokens":{"WBNB":15.58676}},{"date":1704672000,"tokens":{"WBNB":15.5777}},{"date":1704758400,"tokens":{"WBNB":15.57748}},{"date":1704844800,"tokens":{"WBNB":15.57748}},{"date":1704931200,"tokens":{"WBNB":15.57748}},{"date":1705017600,"tokens":{"WBNB":15.57748}},{"date":1705104000,"tokens":{"WBNB":15.57783}},{"date":1705190400,"tokens":{"WBNB":15.07474}},{"date":1705276800,"tokens":{"WBNB":15.08118}},{"date":1705363200,"tokens":{"WBNB":15.08118}},{"date":1705449600,"tokens":{"WBNB":15.08118}},{"date":1705536000,"tokens":{"WBNB":15.08118}},{"date":1705622400,"tokens":{"WBNB":15.08118}},{"date":1705708800,"tokens":{"WBNB":15.0801}},{"date":1705795200,"tokens":{"WBNB":15.0801}},{"date":1705881600,"tokens":{"WBNB":15.08068}},{"date":1705968000,"tokens":{"WBNB":15.08068}},{"date":1706054400,"tokens":{"WBNB":15.01645}},{"date":1706140800,"tokens":{"WBNB":14.28127}},{"date":1706227200,"tokens":{"WBNB":14.28127}},{"date":1706313600,"tokens":{"WBNB":14.28127}},{"date":1706400000,"tokens":{"WBNB":14.28127}},{"date":1706486400,"tokens":{"WBNB":14.28127}},{"date":1706572800,"tokens":{"WBNB":14.27411}},{"date":1706659200,"tokens":{"WBNB":14.27411}},{"date":1706745600,"tokens":{"WBNB":14.27411}},{"date":1706832000,"tokens":{"WBNB":14.27411}},{"date":1706918400,"tokens":{"WBNB":14.27229}},{"date":1707004800,"tokens":{"WBNB":14.24982}},{"date":1707091200,"tokens":{"WBNB":14.24982}},{"date":1707177600,"tokens":{"WBNB":14.24982}},{"date":1707264000,"tokens":{"WBNB":14.24982}},{"date":1707350400,"tokens":{"WBNB":14.25015}},{"date":1707436800,"tokens":{"WBNB":14.25015}},{"date":1707523200,"tokens":{"WBNB":14.25316}},{"date":1707609600,"tokens":{"WBNB":14.25329}},{"date":1707696000,"tokens":{"WBNB":14.25341}},{"date":1707782400,"tokens":{"WBNB":14.25341}},{"date":1707868800,"tokens":{"WBNB":14.25342}},{"date":1707955200,"tokens":{"WBNB":14.25342}},{"date":1708041600,"tokens":{"WBNB":14.25344}},{"date":1708128000,"tokens":{"WBNB":14.25344}},{"date":1708214400,"tokens":{"WBNB":14.25644}},{"date":1708300800,"tokens":{"WBNB":14.14241}},{"date":1708387200,"tokens":{"WBNB":14.17599}},{"date":1708473600,"tokens":{"WBNB":14.17599}},{"date":1708560000,"tokens":{"WBNB":14.17599}},{"date":1708646400,"tokens":{"WBNB":14.17603}},{"date":1708732800,"tokens":{"WBNB":14.17603}},{"date":1708819200,"tokens":{"WBNB":14.17621}},{"date":1708905600,"tokens":{"WBNB":14.17704}},{"date":1708992000,"tokens":{"WBNB":14.17704}},{"date":1709078400,"tokens":{"WBNB":14.17704}},{"date":1709164800,"tokens":{"WBNB":14.17704}},{"date":1709251200,"tokens":{"WBNB":14.17704}},{"date":1709337600,"tokens":{"WBNB":14.17704}},{"date":1709424000,"tokens":{"WBNB":14.17704}},{"date":1709510400,"tokens":{"WBNB":14.17704}},{"date":1709596800,"tokens":{"WBNB":14.1766}},{"date":1709683200,"tokens":{"WBNB":14.1766}},{"date":1709769600,"tokens":{"WBNB":14.1766}},{"date":1709856000,"tokens":{"WBNB":14.1766}},{"date":1709942400,"tokens":{"WBNB":14.17663}},{"date":1710028800,"tokens":{"WBNB":14.17663}},{"date":1710115200,"tokens":{"WBNB":14.17663}},{"date":1710201600,"tokens":{"WBNB":14.17663}},{"date":1710288000,"tokens":{"WBNB":14.17663}},{"date":1710374400,"tokens":{"WBNB":13.952}},{"date":1710460800,"tokens":{"WBNB":6.2344}},{"date":1710547200,"tokens":{"WBNB":6.2344}},{"date":1710633600,"tokens":{"WBNB":6.23466}},{"date":1710720000,"tokens":{"WBNB":6.23466}},{"date":1710806400,"tokens":{"WBNB":6.23466}},{"date":1710892800,"tokens":{"WBNB":6.23466}},{"date":1710979200,"tokens":{"WBNB":6.23466}},{"date":1711065600,"tokens":{"WBNB":6.23466}},{"date":1711152000,"tokens":{"WBNB":6.23466}},{"date":1711238400,"tokens":{"WBNB":6.23626}},{"date":1711324800,"tokens":{"WBNB":6.23626}},{"date":1711411200,"tokens":{"WBNB":6.23626}},{"date":1711497600,"tokens":{"WBNB":5.99439}},{"date":1711584000,"tokens":{"WBNB":5.99439}},{"date":1711670400,"tokens":{"WBNB":5.88384}},{"date":1711756800,"tokens":{"WBNB":5.88384}},{"date":1711843200,"tokens":{"WBNB":5.88384}},{"date":1711929600,"tokens":{"WBNB":5.88384}},{"date":1712016000,"tokens":{"WBNB":5.88384}},{"date":1712102400,"tokens":{"WBNB":5.88312}},{"date":1712188800,"tokens":{"WBNB":5.88312}},{"date":1712275200,"tokens":{"WBNB":5.88312}},{"date":1712361600,"tokens":{"WBNB":5.88312}},{"date":1712448000,"tokens":{"WBNB":5.88312}},{"date":1712534400,"tokens":{"WBNB":5.88312}},{"date":1712620800,"tokens":{"WBNB":5.85413}},{"date":1712707200,"tokens":{"WBNB":5.85413}},{"date":1712793600,"tokens":{"WBNB":5.84477}},{"date":1712880000,"tokens":{"WBNB":5.84477}},{"date":1712966400,"tokens":{"WBNB":5.84477}},{"date":1713052800,"tokens":{"WBNB":5.84477}},{"date":1713139200,"tokens":{"WBNB":5.84477}},{"date":1713225600,"tokens":{"WBNB":5.84477}},{"date":1713312000,"tokens":{"WBNB":5.84477}},{"date":1713398400,"tokens":{"WBNB":5.84477}},{"date":1713484800,"tokens":{"WBNB":5.8441}},{"date":1713571200,"tokens":{"WBNB":5.8441}},{"date":1713657600,"tokens":{"WBNB":5.84429}},{"date":1713744000,"tokens":{"WBNB":5.84429}},{"date":1713830400,"tokens":{"WBNB":5.84429}},{"date":1713916800,"tokens":{"WBNB":5.83173}},{"date":1714003200,"tokens":{"WBNB":5.83173}},{"date":1714089600,"tokens":{"WBNB":5.83204}},{"date":1714176000,"tokens":{"WBNB":5.83203}},{"date":1714262400,"tokens":{"WBNB":5.83203}},{"date":1714348800,"tokens":{"WBNB":5.83203}},{"date":1714435200,"tokens":{"WBNB":5.83206}},{"date":1714521600,"tokens":{"WBNB":5.83206}},{"date":1714608000,"tokens":{"WBNB":5.83406}},{"date":1714694400,"tokens":{"WBNB":5.83407}},{"date":1714780800,"tokens":{"WBNB":5.83407}},{"date":1714867200,"tokens":{"WBNB":5.8341}},{"date":1714953600,"tokens":{"WBNB":5.83407}},{"date":1715040000,"tokens":{"WBNB":5.83407}},{"date":1715126400,"tokens":{"WBNB":5.83407}},{"date":1715212800,"tokens":{"WBNB":5.83393}},{"date":1715299200,"tokens":{"WBNB":5.83393}},{"date":1715385600,"tokens":{"WBNB":5.83392}},{"date":1715472000,"tokens":{"WBNB":5.83392}},{"date":1715558400,"tokens":{"WBNB":5.83391}},{"date":1715644800,"tokens":{"WBNB":5.83391}},{"date":1715731200,"tokens":{"WBNB":5.83391}},{"date":1715817600,"tokens":{"WBNB":5.83391}},{"date":1715904000,"tokens":{"WBNB":5.83152}},{"date":1715990400,"tokens":{"WBNB":5.83151}},{"date":1716076800,"tokens":{"WBNB":5.83599}},{"date":1716163200,"tokens":{"WBNB":5.83599}},{"date":1716249600,"tokens":{"WBNB":5.83599}},{"date":1716336000,"tokens":{"WBNB":5.83817}},{"date":1716422400,"tokens":{"WBNB":5.83937}},{"date":1716508800,"tokens":{"WBNB":5.84738}},{"date":1716595200,"tokens":{"WBNB":5.8643}},{"date":1716681600,"tokens":{"WBNB":5.89029}},{"date":1716768000,"tokens":{"WBNB":5.86211}},{"date":1716854400,"tokens":{"WBNB":5.86947}},{"date":1716940800,"tokens":{"WBNB":5.87087}},{"date":1717027200,"tokens":{"WBNB":5.87219}},{"date":1717113600,"tokens":{"WBNB":5.87219}},{"date":1717200000,"tokens":{"WBNB":5.86842}},{"date":1717286400,"tokens":{"WBNB":5.86842}},{"date":1717372800,"tokens":{"WBNB":5.86842}},{"date":1717459200,"tokens":{"WBNB":5.86842}},{"date":1717545600,"tokens":{"WBNB":5.86842}},{"date":1717632000,"tokens":{"WBNB":5.86857}},{"date":1717718400,"tokens":{"WBNB":5.86858}},{"date":1717804800,"tokens":{"WBNB":5.86858}},{"date":1717891200,"tokens":{"WBNB":5.8057}},{"date":1717977600,"tokens":{"WBNB":5.75888}},{"date":1718064000,"tokens":{"WBNB":5.75888}},{"date":1718150400,"tokens":{"WBNB":5.75888}},{"date":1718236800,"tokens":{"WBNB":5.75888}},{"date":1718323200,"tokens":{"WBNB":5.76068}},{"date":1718409600,"tokens":{"WBNB":5.76068}},{"date":1718496000,"tokens":{"WBNB":5.76068}},{"date":1718582400,"tokens":{"WBNB":5.74726}},{"date":1718668800,"tokens":{"WBNB":5.74992}},{"date":1718755200,"tokens":{"WBNB":5.74992}},{"date":1718841600,"tokens":{"WBNB":5.75032}},{"date":1718928000,"tokens":{"WBNB":5.75032}},{"date":1719014400,"tokens":{"WBNB":5.75032}},{"date":1719100800,"tokens":{"WBNB":5.75032}},{"date":1719187200,"tokens":{"WBNB":5.75032}},{"date":1719273600,"tokens":{"WBNB":5.75039}},{"date":1719360000,"tokens":{"WBNB":5.75099}},{"date":1719446400,"tokens":{"WBNB":5.73206}},{"date":1719532800,"tokens":{"WBNB":5.73214}},{"date":1719619200,"tokens":{"WBNB":5.73214}},{"date":1719705600,"tokens":{"WBNB":5.73522}},{"date":1719792000,"tokens":{"WBNB":5.73694}},{"date":1719878400,"tokens":{"WBNB":5.73694}},{"date":1719964800,"tokens":{"WBNB":5.73825}},{"date":1720051200,"tokens":{"WBNB":5.73825}},{"date":1720137600,"tokens":{"WBNB":5.73825}},{"date":1720224000,"tokens":{"WBNB":5.73825}},{"date":1720310400,"tokens":{"WBNB":5.73825}},{"date":1720396800,"tokens":{"WBNB":5.73825}},{"date":1720483200,"tokens":{"WBNB":5.73825}},{"date":1720569600,"tokens":{"WBNB":5.73825}},{"date":1720656000,"tokens":{"WBNB":5.73391}},{"date":1720742400,"tokens":{"WBNB":5.73391}},{"date":1720828800,"tokens":{"WBNB":5.73391}},{"date":1720915200,"tokens":{"WBNB":5.73391}},{"date":1721001600,"tokens":{"WBNB":5.73391}},{"date":1721088000,"tokens":{"WBNB":5.73391}},{"date":1721174400,"tokens":{"WBNB":5.73551}},{"date":1721260800,"tokens":{"WBNB":5.73551}},{"date":1721347200,"tokens":{"WBNB":5.73551}},{"date":1721433600,"tokens":{"WBNB":5.73548}},{"date":1721520000,"tokens":{"WBNB":5.73548}},{"date":1721606400,"tokens":{"WBNB":5.73551}},{"date":1721692800,"tokens":{"WBNB":5.73551}},{"date":1721779200,"tokens":{"WBNB":5.73551}},{"date":1721865600,"tokens":{"WBNB":5.73708}},{"date":1721952000,"tokens":{"WBNB":5.73708}},{"date":1722038400,"tokens":{"WBNB":5.73708}},{"date":1722124800,"tokens":{"WBNB":5.73708}},{"date":1722211200,"tokens":{"WBNB":5.73708}},{"date":1722297600,"tokens":{"WBNB":5.73794}},{"date":1722384000,"tokens":{"WBNB":5.73794}},{"date":1722470400,"tokens":{"WBNB":5.73804}},{"date":1722556800,"tokens":{"WBNB":5.73804}},{"date":1722643200,"tokens":{"WBNB":5.73804}},{"date":1722729600,"tokens":{"WBNB":5.73804}},{"date":1722816000,"tokens":{"WBNB":5.73804}},{"date":1722902400,"tokens":{"WBNB":5.73804}},{"date":1722988800,"tokens":{"WBNB":5.73804}},{"date":1723075200,"tokens":{"WBNB":5.73804}},{"date":1723161600,"tokens":{"WBNB":5.73635}},{"date":1723248000,"tokens":{"WBNB":5.73635}},{"date":1723334400,"tokens":{"WBNB":5.73635}},{"date":1723420800,"tokens":{"WBNB":5.73635}},{"date":1723507200,"tokens":{"WBNB":0.21133}},{"date":1723593600,"tokens":{"WBNB":0.21133}},{"date":1723680000,"tokens":{"WBNB":0.21133}},{"date":1723766400,"tokens":{"WBNB":0.21133}},{"date":1723852800,"tokens":{"WBNB":0.21133}},{"date":1723939200,"tokens":{"WBNB":0.21133}},{"date":1724025600,"tokens":{"WBNB":0.21133}},{"date":1724112000,"tokens":{"WBNB":0.21133}},{"date":1724198400,"tokens":{"WBNB":0.21133}},{"date":1724284800,"tokens":{"WBNB":0.21133}},{"date":1724371200,"tokens":{"WBNB":0.21133}},{"date":1724457600,"tokens":{"WBNB":0.21133}},{"date":1724544000,"tokens":{"WBNB":0.21133}},{"date":1724630400,"tokens":{"WBNB":0.21133}},{"date":1724716800,"tokens":{"WBNB":0.21133}},{"date":1724803200,"tokens":{"WBNB":0.21133}},{"date":1724889600,"tokens":{"WBNB":0.21133}},{"date":1724976000,"tokens":{"WBNB":0.21133}},{"date":1725062400,"tokens":{"WBNB":0.21133}},{"date":1725148800,"tokens":{"WBNB":0.21133}},{"date":1725235200,"tokens":{"WBNB":0.21133}},{"date":1725321600,"tokens":{"WBNB":0.21133}},{"date":1725408000,"tokens":{"WBNB":0.21133}},{"date":1725494400,"tokens":{"WBNB":0.21133}},{"date":1725580800,"tokens":{"WBNB":0.21133}},{"date":1725667200,"tokens":{"WBNB":0.21133}},{"date":1725753600,"tokens":{"WBNB":0.21133}},{"date":1725840000,"tokens":{"WBNB":0.21133}},{"date":1725926400,"tokens":{"WBNB":0.21133}},{"date":1726012800,"tokens":{"WBNB":0.21133}},{"date":1726099200,"tokens":{"WBNB":0.21133}},{"date":1726185600,"tokens":{"WBNB":0.21133}},{"date":1726272000,"tokens":{"WBNB":0.21133}},{"date":1726358400,"tokens":{"WBNB":0.21133}},{"date":1726444800,"tokens":{"WBNB":0.21133}},{"date":1726531200,"tokens":{"WBNB":0.21133}},{"date":1726617600,"tokens":{"WBNB":0.21133}},{"date":1726704000,"tokens":{"WBNB":0.21133}},{"date":1726790400,"tokens":{"WBNB":0.21133}},{"date":1726876800,"tokens":{"WBNB":0.21133}},{"date":1726963200,"tokens":{"WBNB":0.21133}},{"date":1727049600,"tokens":{"WBNB":0.21133}},{"date":1727136000,"tokens":{"WBNB":0.21133}},{"date":1727222400,"tokens":{"WBNB":0.21133}},{"date":1727308800,"tokens":{"WBNB":0.21133}},{"date":1727395200,"tokens":{"WBNB":0.21133}},{"date":1727481600,"tokens":{"WBNB":0.21133}},{"date":1727568000,"tokens":{"WBNB":0.21133}},{"date":1727654400,"tokens":{"WBNB":0.21133}},{"date":1727740800,"tokens":{"WBNB":0.21133}},{"date":1727827200,"tokens":{"WBNB":0.21133}},{"date":1727913600,"tokens":{"WBNB":0.21133}},{"date":1728000000,"tokens":{"WBNB":0.21133}},{"date":1728086400,"tokens":{"WBNB":0.21133}},{"date":1728172800,"tokens":{"WBNB":0.21136}},{"date":1728259200,"tokens":{"WBNB":0.21136}},{"date":1728345600,"tokens":{"WBNB":0.21136}},{"date":1728432000,"tokens":{"WBNB":0.21136}},{"date":1728518400,"tokens":{"WBNB":0.21136}},{"date":1728604800,"tokens":{"WBNB":0.21136}},{"date":1728691200,"tokens":{"WBNB":0.21136}},{"date":1728777600,"tokens":{"WBNB":0.21136}},{"date":1728864000,"tokens":{"WBNB":0.21136}},{"date":1728950400,"tokens":{"WBNB":0.21136}},{"date":1729036800,"tokens":{"WBNB":0.21136}},{"date":1729123200,"tokens":{"WBNB":0.21136}},{"date":1729209600,"tokens":{"WBNB":0.21136}},{"date":1729296000,"tokens":{"WBNB":0.21136}},{"date":1729382400,"tokens":{"WBNB":0.21136}},{"date":1729468800,"tokens":{"WBNB":0.21136}},{"date":1729555200,"tokens":{"WBNB":0.21136}},{"date":1729641600,"tokens":{"WBNB":0.21136}},{"date":1729728000,"tokens":{"WBNB":0.21136}},{"date":1729814400,"tokens":{"WBNB":0.21136}},{"date":1729900800,"tokens":{"WBNB":0.21136}},{"date":1729987200,"tokens":{"WBNB":0.21136}},{"date":1730073600,"tokens":{"WBNB":0.21136}},{"date":1730160000,"tokens":{"WBNB":0.21136}},{"date":1730246400,"tokens":{"WBNB":0.21136}},{"date":1730332800,"tokens":{"WBNB":0.21136}},{"date":1730419200,"tokens":{"WBNB":0.21136}},{"date":1730505600,"tokens":{"WBNB":0.21136}},{"date":1730592000,"tokens":{"WBNB":0.21136}},{"date":1730678400,"tokens":{"WBNB":0.21136}},{"date":1730764800,"tokens":{"WBNB":0.21136}},{"date":1730851200,"tokens":{"WBNB":0.21136}},{"date":1730937600,"tokens":{"WBNB":0.21136}},{"date":1731024000,"tokens":{"WBNB":0.21136}},{"date":1731110400,"tokens":{"WBNB":0.21136}},{"date":1731196800,"tokens":{"WBNB":0.21136}},{"date":1731283200,"tokens":{"WBNB":0.21136}},{"date":1731369600,"tokens":{"WBNB":0.21136}},{"date":1731456000,"tokens":{"WBNB":0.21136}},{"date":1731542400,"tokens":{"WBNB":0.21136}},{"date":1731628800,"tokens":{"WBNB":0.21136}},{"date":1731715200,"tokens":{"WBNB":0.21136}},{"date":1731801600,"tokens":{"WBNB":0.21136}},{"date":1731888000,"tokens":{"WBNB":0.21136}},{"date":1731974400,"tokens":{"WBNB":0.21136}},{"date":1732060800,"tokens":{"WBNB":0.21136}},{"date":1732147200,"tokens":{"WBNB":0.21136}},{"date":1732233600,"tokens":{"WBNB":0.21136}},{"date":1732320000,"tokens":{"WBNB":0.21136}},{"date":1732406400,"tokens":{"WBNB":0.21136}},{"date":1732492800,"tokens":{"WBNB":0.21136}},{"date":1732579200,"tokens":{"WBNB":0.21136}},{"date":1732665600,"tokens":{"WBNB":0.21136}},{"date":1732752000,"tokens":{"WBNB":0.21136}},{"date":1732838400,"tokens":{"WBNB":0.21136}},{"date":1732924800,"tokens":{"WBNB":0.21136}},{"date":1733011200,"tokens":{"WBNB":0.21136}},{"date":1733097600,"tokens":{"WBNB":0.21136}},{"date":1733184000,"tokens":{"WBNB":0.21136}},{"date":1733270400,"tokens":{"WBNB":0.21136}},{"date":1733356800,"tokens":{"WBNB":0.21136}},{"date":1733443200,"tokens":{"WBNB":0.21136}},{"date":1733529600,"tokens":{"WBNB":0.21136}},{"date":1733616000,"tokens":{"WBNB":0.21136}},{"date":1733702400,"tokens":{"WBNB":0.21136}},{"date":1733788800,"tokens":{"WBNB":0.21136}},{"date":1733875200,"tokens":{"WBNB":0.21136}},{"date":1733961600,"tokens":{"WBNB":0.21136}},{"date":1734048000,"tokens":{"WBNB":0.21136}},{"date":1734134400,"tokens":{"WBNB":0.21136}},{"date":1734220800,"tokens":{"WBNB":0.21136}},{"date":1734307200,"tokens":{"WBNB":0.21136}},{"date":1734393600,"tokens":{"WBNB":0.21136}},{"date":1734480000,"tokens":{"WBNB":0.21136}},{"date":1734566400,"tokens":{"WBNB":0.21136}},{"date":1734652800,"tokens":{"WBNB":0.21136}},{"date":1734739200,"tokens":{"WBNB":0.21136}},{"date":1734825600,"tokens":{"WBNB":0.21136}},{"date":1734912000,"tokens":{"WBNB":0.21136}},{"date":1734998400,"tokens":{"WBNB":0.21136}},{"date":1735084800,"tokens":{"WBNB":0.21134}},{"date":1735171200,"tokens":{"WBNB":0.21133}},{"date":1735257600,"tokens":{"WBNB":0.21133}},{"date":1735344000,"tokens":{"WBNB":0.21133}},{"date":1735430400,"tokens":{"WBNB":0.21133}},{"date":1735516800,"tokens":{"WBNB":0.21133}},{"date":1735603200,"tokens":{"WBNB":0.21133}},{"date":1735689600,"tokens":{"WBNB":0.21133}},{"date":1735776000,"tokens":{"WBNB":0.21133}},{"date":1735862400,"tokens":{"WBNB":0.21133}},{"date":1735948800,"tokens":{"WBNB":0.21133}},{"date":1736035200,"tokens":{"WBNB":0.21133}},{"date":1736121600,"tokens":{"WBNB":0.21133}},{"date":1736208000,"tokens":{"WBNB":0.21133}},{"date":1736294400,"tokens":{"WBNB":0.21133}},{"date":1736380800,"tokens":{"WBNB":0.21133}},{"date":1736467200,"tokens":{"WBNB":0.21133}},{"date":1736553600,"tokens":{"WBNB":0.21133}},{"date":1736640000,"tokens":{"WBNB":0.21133}},{"date":1736726400,"tokens":{"WBNB":0.21133}},{"date":1736812800,"tokens":{"WBNB":0.21133}},{"date":1736899200,"tokens":{"WBNB":0.21133}},{"date":1736985600,"tokens":{"WBNB":0.21133}},{"date":1737072000,"tokens":{"WBNB":0.21133}},{"date":1737158400,"tokens":{"WBNB":0.21133}},{"date":1737244800,"tokens":{"WBNB":0.21133}},{"date":1737331200,"tokens":{"WBNB":0.21133}},{"date":1737417600,"tokens":{"WBNB":0.21133}},{"date":1737504000,"tokens":{"WBNB":0.21133}},{"date":1737590400,"tokens":{"WBNB":0.21133}},{"date":1737676800,"tokens":{"WBNB":0.21133}},{"date":1737763200,"tokens":{"WBNB":0.21133}},{"date":1737849600,"tokens":{"WBNB":0.21133}},{"date":1737936000,"tokens":{"WBNB":0.21133}},{"date":1738022400,"tokens":{"WBNB":0.21133}},{"date":1738108800,"tokens":{"WBNB":0.21133}},{"date":1738195200,"tokens":{"WBNB":0.21133}},{"date":1738281600,"tokens":{"WBNB":0.21133}},{"date":1738368000,"tokens":{"WBNB":0.21133}},{"date":1738454400,"tokens":{"WBNB":0.21133}},{"date":1738540800,"tokens":{"WBNB":0.21133}},{"date":1738627200,"tokens":{"WBNB":0.21133}},{"date":1738713600,"tokens":{"WBNB":0.21133}},{"date":1738800000,"tokens":{"WBNB":0.21133}},{"date":1738886400,"tokens":{"WBNB":0.21133}},{"date":1738972800,"tokens":{"WBNB":0.21133}},{"date":1739059200,"tokens":{"WBNB":0.21133}},{"date":1739145600,"tokens":{"WBNB":0.21133}},{"date":1739232000,"tokens":{"WBNB":0.21133}},{"date":1739318400,"tokens":{"WBNB":0.21133}},{"date":1739404800,"tokens":{"WBNB":0.21133}},{"date":1739491200,"tokens":{"WBNB":0.21133}},{"date":1739577600,"tokens":{"WBNB":0.21133}},{"date":1739664000,"tokens":{"WBNB":0.21133}},{"date":1739750400,"tokens":{"WBNB":0.21133}},{"date":1739836800,"tokens":{"WBNB":0.21133}},{"date":1739923200,"tokens":{"WBNB":0.21133}},{"date":1740009600,"tokens":{"WBNB":0.21133}},{"date":1740096000,"tokens":{"WBNB":0.21133}},{"date":1740182400,"tokens":{"WBNB":0.21133}},{"date":1740268800,"tokens":{"WBNB":0.21133}},{"date":1740355200,"tokens":{"WBNB":0.21133}},{"date":1740441600,"tokens":{"WBNB":0.21133}},{"date":1740528000,"tokens":{"WBNB":0.21133}},{"date":1740614400,"tokens":{"WBNB":0.21133}},{"date":1740700800,"tokens":{"WBNB":0.21133}},{"date":1740787200,"tokens":{"WBNB":0.21133}},{"date":1740873600,"tokens":{"WBNB":0.21133}},{"date":1740960000,"tokens":{"WBNB":0.21133}},{"date":1741046400,"tokens":{"WBNB":0.21133}},{"date":1741132800,"tokens":{"WBNB":0.21133}},{"date":1741219200,"tokens":{"WBNB":0.21133}},{"date":1741305600,"tokens":{"WBNB":0.21133}},{"date":1741392000,"tokens":{"WBNB":0.21133}},{"date":1741478400,"tokens":{"WBNB":0.21133}},{"date":1741564800,"tokens":{"WBNB":0.21133}},{"date":1741651200,"tokens":{"WBNB":0.21133}},{"date":1741737600,"tokens":{"WBNB":0.21133}},{"date":1741824000,"tokens":{"WBNB":0.21133}},{"date":1741910400,"tokens":{"WBNB":0.21133}},{"date":1741996800,"tokens":{"WBNB":0.21133}},{"date":1742083200,"tokens":{"WBNB":0.21133}},{"date":1742169600,"tokens":{"WBNB":0.21133}},{"date":1742256000,"tokens":{"WBNB":0.21133}},{"date":1742342400,"tokens":{"WBNB":0.21133}},{"date":1742428800,"tokens":{"WBNB":0.21133}},{"date":1742515200,"tokens":{"WBNB":0.21133}},{"date":1742601600,"tokens":{"WBNB":0.21133}},{"date":1742688000,"tokens":{"WBNB":0.21133}},{"date":1742774400,"tokens":{"WBNB":0.21133}},{"date":1742860800,"tokens":{"WBNB":0.21133}},{"date":1742947200,"tokens":{"WBNB":0.21133}},{"date":1743033600,"tokens":{"WBNB":0.21133}},{"date":1743120000,"tokens":{"WBNB":0.21133}},{"date":1743206400,"tokens":{"WBNB":0.21133}},{"date":1743292800,"tokens":{"WBNB":0.21133}},{"date":1743379200,"tokens":{"WBNB":0.21133}},{"date":1743465600,"tokens":{"WBNB":0.21133}},{"date":1743552000,"tokens":{"WBNB":0.21133}},{"date":1743638400,"tokens":{"WBNB":0.21133}},{"date":1743724800,"tokens":{"WBNB":0.21133}},{"date":1743811200,"tokens":{"WBNB":0.21133}},{"date":1743897600,"tokens":{"WBNB":0.21133}},{"date":1743984000,"tokens":{"WBNB":0.21133}},{"date":1744070400,"tokens":{"WBNB":0.21133}},{"date":1744156800,"tokens":{"WBNB":0.21133}},{"date":1744243200,"tokens":{"WBNB":0.21133}},{"date":1744329600,"tokens":{"WBNB":0.21133}},{"date":1744416000,"tokens":{"WBNB":0.21133}},{"date":1744502400,"tokens":{"WBNB":0.21133}},{"date":1744588800,"tokens":{"WBNB":0.21133}},{"date":1744675200,"tokens":{"WBNB":0.21133}},{"date":1744761600,"tokens":{"WBNB":0.21133}},{"date":1744848000,"tokens":{"WBNB":0.21133}},{"date":1744934400,"tokens":{"WBNB":0.21133}},{"date":1745020800,"tokens":{"WBNB":0.21133}},{"date":1745107200,"tokens":{"WBNB":0.21133}},{"date":1745193600,"tokens":{"WBNB":0.21133}},{"date":1745280000,"tokens":{"WBNB":0.21133}},{"date":1745366400,"tokens":{"WBNB":0.21133}},{"date":1745452800,"tokens":{"WBNB":0.21133}},{"date":1745539200,"tokens":{"WBNB":0.21133}},{"date":1745625600,"tokens":{"WBNB":0.21133}},{"date":1745712000,"tokens":{"WBNB":0.21133}},{"date":1745798400,"tokens":{"WBNB":0.21133}},{"date":1745884800,"tokens":{"WBNB":0.21133}},{"date":1745971200,"tokens":{"WBNB":0.21133}},{"date":1746057600,"tokens":{"WBNB":0.21133}},{"date":1746144000,"tokens":{"WBNB":0.21133}},{"date":1746230400,"tokens":{"WBNB":0.21133}},{"date":1746316800,"tokens":{"WBNB":0.21133}},{"date":1746403200,"tokens":{"WBNB":0.21133}},{"date":1746489600,"tokens":{"WBNB":0.21133}},{"date":1746576000,"tokens":{"WBNB":0.21133}},{"date":1746662400,"tokens":{"WBNB":0.21133}},{"date":1746748800,"tokens":{"WBNB":0.21133}},{"date":1746835200,"tokens":{"WBNB":0.21133}},{"date":1746921600,"tokens":{"WBNB":0.21133}},{"date":1747008000,"tokens":{"WBNB":0.21133}},{"date":1747094400,"tokens":{"WBNB":0.21133}},{"date":1747180800,"tokens":{"WBNB":0.21133}},{"date":1747267200,"tokens":{"WBNB":0.21133}},{"date":1747353600,"tokens":{"WBNB":0.21133}},{"date":1747440000,"tokens":{"WBNB":0.21133}},{"date":1747526400,"tokens":{"WBNB":0.21133}},{"date":1747612800,"tokens":{"WBNB":0.21133}},{"date":1747699200,"tokens":{"WBNB":0.21133}},{"date":1747785600,"tokens":{"WBNB":0.21133}},{"date":1747872000,"tokens":{"WBNB":0.21133}},{"date":1747958400,"tokens":{"WBNB":0.21133}},{"date":1748044800,"tokens":{"WBNB":0.21133}},{"date":1748131200,"tokens":{"WBNB":0.21133}},{"date":1748217600,"tokens":{"WBNB":0.21134}},{"date":1748304000,"tokens":{"WBNB":0.21134}},{"date":1748390400,"tokens":{"WBNB":0.21134}},{"date":1748476800,"tokens":{"WBNB":0.21134}},{"date":1748563200,"tokens":{"WBNB":0.21134}},{"date":1748649600,"tokens":{"WBNB":0.21134}},{"date":1748736000,"tokens":{"WBNB":0.21134}},{"date":1748822400,"tokens":{"WBNB":0.21134}},{"date":1748908800,"tokens":{"WBNB":0.21134}},{"date":1748995200,"tokens":{"WBNB":0.21134}},{"date":1749081600,"tokens":{"WBNB":0.21134}},{"date":1749168000,"tokens":{"WBNB":0.21134}},{"date":1749254400,"tokens":{"WBNB":0.21134}},{"date":1749340800,"tokens":{"WBNB":0.21134}},{"date":1749427200,"tokens":{"WBNB":0.21134}},{"date":1749513600,"tokens":{"WBNB":0.21134}},{"date":1749600000,"tokens":{"WBNB":0.21134}},{"date":1749686400,"tokens":{"WBNB":0.21134}},{"date":1749772800,"tokens":{"WBNB":0.21134}},{"date":1749859200,"tokens":{"WBNB":0.21134}},{"date":1749945600,"tokens":{"WBNB":0.21134}},{"date":1750032000,"tokens":{"WBNB":0.21134}},{"date":1750118400,"tokens":{"WBNB":0.21134}},{"date":1750204800,"tokens":{"WBNB":0.21134}},{"date":1750291200,"tokens":{"WBNB":0.21134}},{"date":1750377600,"tokens":{"WBNB":0.21134}},{"date":1750464000,"tokens":{"WBNB":0.21134}},{"date":1750550400,"tokens":{"WBNB":0.21134}},{"date":1750636800,"tokens":{"WBNB":0.21134}},{"date":1750723200,"tokens":{"WBNB":0.21134}},{"date":1750809600,"tokens":{"WBNB":0.21134}},{"date":1750896000,"tokens":{"WBNB":0.21134}},{"date":1750982400,"tokens":{"WBNB":0.21134}},{"date":1751068800,"tokens":{"WBNB":0.21134}},{"date":1751155200,"tokens":{"WBNB":0.21134}},{"date":1751241600,"tokens":{"WBNB":0.21134}},{"date":1751328000,"tokens":{"WBNB":0.21134}},{"date":1751414400,"tokens":{"WBNB":0.21134}},{"date":1751500800,"tokens":{"WBNB":0.21134}},{"date":1751587200,"tokens":{"WBNB":0.21134}},{"date":1751673600,"tokens":{"WBNB":0.21134}},{"date":1751760000,"tokens":{"WBNB":0.21134}},{"date":1751846400,"tokens":{"WBNB":0.21134}},{"date":1751932800,"tokens":{"WBNB":0.21134}},{"date":1752019200,"tokens":{"WBNB":0.21134}},{"date":1752105600,"tokens":{"WBNB":0.21134}},{"date":1752192000,"tokens":{"WBNB":0.21134}},{"date":1752278400,"tokens":{"WBNB":0.21134}},{"date":1752364800,"tokens":{"WBNB":0.21134}},{"date":1752451200,"tokens":{"WBNB":0.21134}},{"date":1752537600,"tokens":{"WBNB":0.21134}},{"date":1752624000,"tokens":{"WBNB":0.21134}},{"date":1752710400,"tokens":{"WBNB":0.21134}},{"date":1752796800,"tokens":{"WBNB":0.21134}},{"date":1752883200,"tokens":{"WBNB":0.21134}},{"date":1752969600,"tokens":{"WBNB":0.21134}},{"date":1753056000,"tokens":{"WBNB":0.21134}},{"date":1753142400,"tokens":{"WBNB":0.21134}},{"date":1753228800,"tokens":{"WBNB":0.21134}},{"date":1753315200,"tokens":{"WBNB":0.21134}},{"date":1753401600,"tokens":{"WBNB":0.21134}},{"date":1753488000,"tokens":{"WBNB":0.21134}},{"date":1753574400,"tokens":{"WBNB":0.21134}},{"date":1753660800,"tokens":{"WBNB":0.21134}},{"date":1753747200,"tokens":{"WBNB":0.21134}},{"date":1753833600,"tokens":{"WBNB":0.21134}},{"date":1753920000,"tokens":{"WBNB":0.21134}},{"date":1754006400,"tokens":{"WBNB":0.21134}},{"date":1754092800,"tokens":{"WBNB":0.21134}},{"date":1754179200,"tokens":{"WBNB":0.21134}},{"date":1754265600,"tokens":{"WBNB":0.21134}},{"date":1754352000,"tokens":{"WBNB":0.21134}},{"date":1754438400,"tokens":{"WBNB":0.21134}},{"date":1754524800,"tokens":{"WBNB":0.21134}},{"date":1754611200,"tokens":{"WBNB":0.21134}},{"date":1754697600,"tokens":{"WBNB":0.21134}},{"date":1754784000,"tokens":{"WBNB":0.21134}},{"date":1754870400,"tokens":{"WBNB":0.21134}},{"date":1754956800,"tokens":{"WBNB":0.21134}},{"date":1755043200,"tokens":{"WBNB":0.21132}},{"date":1755129600,"tokens":{"WBNB":0.21132}},{"date":1755216000,"tokens":{"WBNB":0.21132}},{"date":1755302400,"tokens":{"WBNB":0.21132}},{"date":1755388800,"tokens":{"WBNB":0.21132}},{"date":1755475200,"tokens":{"WBNB":0.21132}},{"date":1755561600,"tokens":{"WBNB":0.21132}},{"date":1755648000,"tokens":{"WBNB":0.21132}},{"date":1755734400,"tokens":{"WBNB":0.21132}},{"date":1755820800,"tokens":{"WBNB":0.21132}},{"date":1755907200,"tokens":{"WBNB":0.21132}},{"date":1755993600,"tokens":{"WBNB":0.21132}},{"date":1756080000,"tokens":{"WBNB":0.21132}},{"date":1756166400,"tokens":{"WBNB":0.21132}},{"date":1756252800,"tokens":{"WBNB":0.21132}},{"date":1756339200,"tokens":{"WBNB":0.21132}},{"date":1756425600,"tokens":{"WBNB":0.21132}},{"date":1756512000,"tokens":{"WBNB":0.21132}},{"date":1756598400,"tokens":{"WBNB":0.21132}},{"date":1756684800,"tokens":{"WBNB":0.21132}},{"date":1756771200,"tokens":{"WBNB":0.21132}},{"date":1756857600,"tokens":{"WBNB":0.21132}},{"date":1756944000,"tokens":{"WBNB":0.21132}},{"date":1757030400,"tokens":{"WBNB":0.21132}},{"date":1757116800,"tokens":{"WBNB":0.21132}},{"date":1757203200,"tokens":{"WBNB":0.21132}},{"date":1757289600,"tokens":{"WBNB":0.21132}},{"date":1757376000,"tokens":{"WBNB":0.21132}},{"date":1757462400,"tokens":{"WBNB":0.21132}},{"date":1757548800,"tokens":{"WBNB":0.21132}},{"date":1757635200,"tokens":{"WBNB":0.21132}},{"date":1757721600,"tokens":{"WBNB":0.21132}},{"date":1757808000,"tokens":{"WBNB":0.21132}},{"date":1757894400,"tokens":{"WBNB":0.21132}},{"date":1757980800,"tokens":{"WBNB":0.21132}},{"date":1758067200,"tokens":{"WBNB":0.21132}},{"date":1758153600,"tokens":{"WBNB":0.21132}},{"date":1758240000,"tokens":{"WBNB":0.21132}},{"date":1758326400,"tokens":{"WBNB":0.21132}},{"date":1758412800,"tokens":{"WBNB":0.21132}},{"date":1758499200,"tokens":{"WBNB":0.21132}},{"date":1758585600,"tokens":{"WBNB":0.21132}},{"date":1758672000,"tokens":{"WBNB":0.21132}},{"date":1758758400,"tokens":{"WBNB":0.21132}},{"date":1758844800,"tokens":{"WBNB":0.21132}},{"date":1758931200,"tokens":{"WBNB":0.21132}},{"date":1759017600,"tokens":{"WBNB":0.21132}},{"date":1759104000,"tokens":{"WBNB":0.21132}},{"date":1759190400,"tokens":{"WBNB":0.21132}},{"date":1759276800,"tokens":{"WBNB":0.21132}},{"date":1759363200,"tokens":{"WBNB":0.21132}},{"date":1759449600,"tokens":{"WBNB":0.21132}},{"date":1759536000,"tokens":{"WBNB":0.21132}},{"date":1759622400,"tokens":{"WBNB":0.21132}},{"date":1759708800,"tokens":{"WBNB":0.21132}},{"date":1759795200,"tokens":{"WBNB":0.21132}},{"date":1759881600,"tokens":{"WBNB":0.21132}},{"date":1759968000,"tokens":{"WBNB":0.21132}},{"date":1760054400,"tokens":{"WBNB":0.21132}},{"date":1760140800,"tokens":{"WBNB":0.21132}},{"date":1760227200,"tokens":{"WBNB":0.21132}},{"date":1760313600,"tokens":{"WBNB":0.21132}},{"date":1760400000,"tokens":{"WBNB":0.21132}},{"date":1760486400,"tokens":{"WBNB":0.21132}},{"date":1760572800,"tokens":{"WBNB":0.21132}},{"date":1760659200,"tokens":{"WBNB":0.21132}},{"date":1760745600,"tokens":{"WBNB":0.21132}},{"date":1760832000,"tokens":{"WBNB":0.21132}},{"date":1760918400,"tokens":{"WBNB":0.21132}},{"date":1761004800,"tokens":{"WBNB":0.21132}},{"date":1761091200,"tokens":{"WBNB":0.21132}},{"date":1761177600,"tokens":{"WBNB":0.21132}},{"date":1761264000,"tokens":{"WBNB":0.21132}},{"date":1761350400,"tokens":{"WBNB":0.21132}},{"date":1761436800,"tokens":{"WBNB":0.21132}},{"date":1761523200,"tokens":{"WBNB":0.21132}},{"date":1761609600,"tokens":{"WBNB":0.21132}},{"date":1761696000,"tokens":{"WBNB":0.21132}},{"date":1761782400,"tokens":{"WBNB":0.21132}},{"date":1761868800,"tokens":{"WBNB":0.21132}},{"date":1761955200,"tokens":{"WBNB":0.21132}},{"date":1762041600,"tokens":{"WBNB":0.21132}},{"date":1762128000,"tokens":{"WBNB":0.21132}},{"date":1762214400,"tokens":{"WBNB":0.21132}},{"date":1762300800,"tokens":{"WBNB":0.21132}},{"date":1762387200,"tokens":{"WBNB":0.21132}},{"date":1762473600,"tokens":{"WBNB":0.21132}},{"date":1762560000,"tokens":{"WBNB":0.21132}},{"date":1762646400,"tokens":{"WBNB":0.21132}},{"date":1762732800,"tokens":{"WBNB":0.21132}},{"date":1762819200,"tokens":{"WBNB":0.21132}},{"date":1762905600,"tokens":{"WBNB":0.21132}},{"date":1762992000,"tokens":{"WBNB":0.21132}},{"date":1763078400,"tokens":{"WBNB":0.21132}},{"date":1763164800,"tokens":{"WBNB":0.21132}},{"date":1763251200,"tokens":{"WBNB":0.21132}},{"date":1763337600,"tokens":{"WBNB":0.21132}},{"date":1763424000,"tokens":{"WBNB":0.21132}},{"date":1763510400,"tokens":{"WBNB":0.21132}},{"date":1763596800,"tokens":{"WBNB":0.21132}},{"date":1763683200,"tokens":{"WBNB":0.21132}},{"date":1763769600,"tokens":{"WBNB":0.21132}},{"date":1763856000,"tokens":{"WBNB":0.21132}},{"date":1763942400,"tokens":{"WBNB":0.21132}},{"date":1764028800,"tokens":{"WBNB":0.21132}},{"date":1764115200,"tokens":{"WBNB":0.21132}},{"date":1764201600,"tokens":{"WBNB":0.21132}},{"date":1764288000,"tokens":{"WBNB":0.21132}},{"date":1764374400,"tokens":{"WBNB":0.21132}},{"date":1764460800,"tokens":{"WBNB":0.21132}},{"date":1764547200,"tokens":{"WBNB":0.21132}},{"date":1764633600,"tokens":{"WBNB":0.21132}},{"date":1764720000,"tokens":{"WBNB":0.21132}},{"date":1764806400,"tokens":{"WBNB":0.21132}},{"date":1764892800,"tokens":{"WBNB":0.21132}},{"date":1764979200,"tokens":{"WBNB":0.21132}},{"date":1765065600,"tokens":{"WBNB":0.21132}},{"date":1765152000,"tokens":{"WBNB":0.21132}},{"date":1765238400,"tokens":{"WBNB":0.21132}},{"date":1765324800,"tokens":{"WBNB":0.21132}},{"date":1765411200,"tokens":{"WBNB":0.21132}},{"date":1765497600,"tokens":{"WBNB":0.21132}},{"date":1765584000,"tokens":{"WBNB":0.21132}},{"date":1765670400,"tokens":{"WBNB":0.21132}},{"date":1765756800,"tokens":{"WBNB":0.21132}},{"date":1765843200,"tokens":{"WBNB":0.21132}},{"date":1765929600,"tokens":{"WBNB":0.21132}},{"date":1766016000,"tokens":{"WBNB":0.21132}},{"date":1766102400,"tokens":{"WBNB":0.21132}},{"date":1766188800,"tokens":{"WBNB":0.21132}},{"date":1766275200,"tokens":{"WBNB":0.21132}},{"date":1766361600,"tokens":{"WBNB":0.21132}},{"date":1766448000,"tokens":{"WBNB":0.21132}},{"date":1766534400,"tokens":{"WBNB":0.21132}},{"date":1766620800,"tokens":{"WBNB":0.21132}},{"date":1766707200,"tokens":{"WBNB":0.21132}},{"date":1766793600,"tokens":{"WBNB":0.21132}},{"date":1766880000,"tokens":{"WBNB":0.21132}},{"date":1766966400,"tokens":{"WBNB":0.21132}},{"date":1767052800,"tokens":{"WBNB":0.21132}},{"date":1767139200,"tokens":{"WBNB":0.21132}},{"date":1767225600,"tokens":{"WBNB":0.21132}},{"date":1767312000,"tokens":{"WBNB":0.21132}},{"date":1767398400,"tokens":{"WBNB":0.21132}},{"date":1767484800,"tokens":{"WBNB":0.21132}},{"date":1767571200,"tokens":{"WBNB":0.21132}},{"date":1767657600,"tokens":{"WBNB":0.21132}},{"date":1767744000,"tokens":{"WBNB":0.21132}},{"date":1767830400,"tokens":{"WBNB":0.21132}},{"date":1767916800,"tokens":{"WBNB":0.21132}},{"date":1768003200,"tokens":{"WBNB":0.21132}},{"date":1768089600,"tokens":{"WBNB":0.21132}},{"date":1768176000,"tokens":{"WBNB":0.21132}},{"date":1768262400,"tokens":{"WBNB":0.21132}},{"date":1768348800,"tokens":{"WBNB":0.21132}},{"date":1768435200,"tokens":{"WBNB":0.21132}},{"date":1768521600,"tokens":{"WBNB":0.21132}},{"date":1768608000,"tokens":{"WBNB":0.21132}},{"date":1768694400,"tokens":{"WBNB":0.21132}},{"date":1768780800,"tokens":{"WBNB":0.21132}},{"date":1768867200,"tokens":{"WBNB":0.21132}},{"date":1768953600,"tokens":{"WBNB":0.21132}},{"date":1769040000,"tokens":{"WBNB":0.21132}},{"date":1769126400,"tokens":{"WBNB":0.21132}},{"date":1769212800,"tokens":{"WBNB":0.21132}},{"date":1769299200,"tokens":{"WBNB":0.21132}},{"date":1769385600,"tokens":{"WBNB":0.21132}},{"date":1769472000,"tokens":{"WBNB":0.21132}},{"date":1769558400,"tokens":{"WBNB":0.21132}},{"date":1769644800,"tokens":{"WBNB":0.21132}},{"date":1769731200,"tokens":{"WBNB":0.21132}},{"date":1769817600,"tokens":{"WBNB":0.21132}},{"date":1769904000,"tokens":{"WBNB":0.21132}},{"date":1769990400,"tokens":{"WBNB":0.21132}},{"date":1770076800,"tokens":{"WBNB":0.21132}},{"date":1770163200,"tokens":{"WBNB":0.21132}},{"date":1770249600,"tokens":{"WBNB":0.21132}},{"date":1770336000,"tokens":{"WBNB":0.21132}},{"date":1770422400,"tokens":{"WBNB":0.21132}},{"date":1770508800,"tokens":{"WBNB":0.21132}},{"date":1770595200,"tokens":{"WBNB":0.21132}},{"date":1770681600,"tokens":{"WBNB":0.21132}},{"date":1770768000,"tokens":{"WBNB":0.21132}},{"date":1770854400,"tokens":{"WBNB":0.21132}},{"date":1770940800,"tokens":{"WBNB":0.21132}},{"date":1771027200,"tokens":{"WBNB":0.21132}},{"date":1771113600,"tokens":{"WBNB":0.21132}},{"date":1771200000,"tokens":{"WBNB":0.21132}},{"date":1771286400,"tokens":{"WBNB":0.21132}},{"date":1771372800,"tokens":{"WBNB":0.21132}},{"date":1771459200,"tokens":{"WBNB":0.21132}},{"date":1771545600,"tokens":{"WBNB":0.21132}},{"date":1771632000,"tokens":{"WBNB":0.21132}},{"date":1771718400,"tokens":{"WBNB":0.21132}},{"date":1771804800,"tokens":{"WBNB":0.21132}},{"date":1771891200,"tokens":{"WBNB":0.21132}},{"date":1771977600,"tokens":{"WBNB":0.21132}},{"date":1772064000,"tokens":{"WBNB":0.21132}},{"date":1772150400,"tokens":{"WBNB":0.21132}},{"date":1772236800,"tokens":{"WBNB":0.21132}},{"date":1772323200,"tokens":{"WBNB":0.21132}},{"date":1772409600,"tokens":{"WBNB":0.21132}},{"date":1772496000,"tokens":{"WBNB":0.21132}},{"date":1772582400,"tokens":{"WBNB":0.21132}},{"date":1772668800,"tokens":{"WBNB":0.21132}},{"date":1772755200,"tokens":{"WBNB":0.21132}},{"date":1772841600,"tokens":{"WBNB":0.21132}},{"date":1772928000,"tokens":{"WBNB":0.21132}},{"date":1773014400,"tokens":{"WBNB":0.21132}},{"date":1773100800,"tokens":{"WBNB":0.21132}},{"date":1773187200,"tokens":{"WBNB":0.21132}},{"date":1773273600,"tokens":{"WBNB":0.21132}},{"date":1773360000,"tokens":{"WBNB":0.21132}},{"date":1773446400,"tokens":{"WBNB":0.21132}},{"date":1773532800,"tokens":{"WBNB":0.21132}},{"date":1773619200,"tokens":{"WBNB":0.21132}},{"date":1773705600,"tokens":{"WBNB":0.21132}},{"date":1773792000,"tokens":{"WBNB":0.21132}},{"date":1773878400,"tokens":{"WBNB":0.21132}},{"date":1773964800,"tokens":{"WBNB":0.21132}},{"date":1774051200,"tokens":{"WBNB":0.21132}},{"date":1774137600,"tokens":{"WBNB":0.21132}},{"date":1774224000,"tokens":{"WBNB":0.21132}},{"date":1774310400,"tokens":{"WBNB":0.21132}},{"date":1774396800,"tokens":{"WBNB":0.21132}},{"date":1774483200,"tokens":{"WBNB":0.21132}},{"date":1774569600,"tokens":{"WBNB":0.21132}},{"date":1774656000,"tokens":{"WBNB":0.21132}},{"date":1774742400,"tokens":{"WBNB":0.21132}},{"date":1774828800,"tokens":{"WBNB":0.21132}},{"date":1774915200,"tokens":{"WBNB":0.21132}},{"date":1775001600,"tokens":{"WBNB":0.21132}},{"date":1775088000,"tokens":{"WBNB":0.21132}},{"date":1775174400,"tokens":{"WBNB":0.21132}},{"date":1775260800,"tokens":{"WBNB":0.21132}},{"date":1775347200,"tokens":{"WBNB":0.21132}},{"date":1775433600,"tokens":{"WBNB":0.21132}},{"date":1775520000,"tokens":{"WBNB":0.21132}},{"date":1775606400,"tokens":{"WBNB":0.21132}},{"date":1775692800,"tokens":{"WBNB":0.21132}},{"date":1775779200,"tokens":{"WBNB":0.21132}},{"date":1775865600,"tokens":{"WBNB":0.21132}},{"date":1775952000,"tokens":{"WBNB":0.21132}},{"date":1776038400,"tokens":{"WBNB":0.21132}},{"date":1776124800,"tokens":{"WBNB":0.21132}},{"date":1776211200,"tokens":{"WBNB":0.21132}},{"date":1776297600,"tokens":{"WBNB":0.21132}},{"date":1776384000,"tokens":{"WBNB":0.21132}},{"date":1776470400,"tokens":{"WBNB":0.21132}},{"date":1776556800,"tokens":{"WBNB":0.21132}},{"date":1776643200,"tokens":{"WBNB":0.21132}},{"date":1776729600,"tokens":{"WBNB":0.21132}},{"date":1776816000,"tokens":{"WBNB":0.21132}},{"date":1776902400,"tokens":{"WBNB":0.21132}},{"date":1776988800,"tokens":{"WBNB":0.21132}},{"date":1777075200,"tokens":{"WBNB":0.21132}},{"date":1777161600,"tokens":{"WBNB":0.21132}},{"date":1777248000,"tokens":{"WBNB":0.21132}},{"date":1777334400,"tokens":{"WBNB":0.21132}},{"date":1777420800,"tokens":{"WBNB":0.21132}},{"date":1777507200,"tokens":{"WBNB":0.21132}},{"date":1777593600,"tokens":{"WBNB":0.21132}},{"date":1777680000,"tokens":{"WBNB":0.21132}},{"date":1777766400,"tokens":{"WBNB":0.21132}},{"date":1777852800,"tokens":{"WBNB":0.21132}},{"date":1777939200,"tokens":{"WBNB":0.21132}},{"date":1778025600,"tokens":{"WBNB":0.21132}},{"date":1778112000,"tokens":{"WBNB":0.21132}},{"date":1778198400,"tokens":{"WBNB":0.21132}},{"date":1778284800,"tokens":{"WBNB":0.21132}},{"date":1778371200,"tokens":{"WBNB":0.21132}},{"date":1778457600,"tokens":{"WBNB":0.21132}},{"date":1778544000,"tokens":{"WBNB":0.21132}},{"date":1778630400,"tokens":{"WBNB":0.21132}},{"date":1778716800,"tokens":{"WBNB":0.21132}},{"date":1778803200,"tokens":{"WBNB":0.21132}},{"date":1778889600,"tokens":{"WBNB":0.21132}},{"date":1778976000,"tokens":{"WBNB":0.21132}},{"date":1779062400,"tokens":{"WBNB":0.21132}},{"date":1779148800,"tokens":{"WBNB":0.21132}},{"date":1779235200,"tokens":{"WBNB":0.21132}},{"date":1779321600,"tokens":{"WBNB":0.21132}},{"date":1779408000,"tokens":{"WBNB":0.21132}},{"date":1779494400,"tokens":{"WBNB":0.21132}},{"date":1779580800,"tokens":{"WBNB":0.21132}},{"date":1779667200,"tokens":{"WBNB":0.21132}},{"date":1779753600,"tokens":{"WBNB":0.21132}},{"date":1779840000,"tokens":{"WBNB":0.21132}},{"date":1779926400,"tokens":{"WBNB":0.21132}},{"date":1780012800,"tokens":{"WBNB":0.21132}},{"date":1780099200,"tokens":{"WBNB":0.21132}},{"date":1780185600,"tokens":{"WBNB":0.21132}},{"date":1780272000,"tokens":{"WBNB":0.21132}},{"date":1780358400,"tokens":{"WBNB":0.21132}},{"date":1780444800,"tokens":{"WBNB":0.21132}},{"date":1780531200,"tokens":{"WBNB":0.21132}},{"date":1780617600,"tokens":{"WBNB":0.21132}},{"date":1780704000,"tokens":{"WBNB":0.21132}},{"date":1780790400,"tokens":{"WBNB":0.21132}},{"date":1780876800,"tokens":{"WBNB":0.21132}},{"date":1780963200,"tokens":{"WBNB":0.21132}},{"date":1781049600,"tokens":{"WBNB":0.21132}},{"date":1781136000,"tokens":{"WBNB":0.21132}},{"date":1781222400,"tokens":{"WBNB":0.21132}},{"date":1781308800,"tokens":{"WBNB":0.21132}},{"date":1781395200,"tokens":{"WBNB":0.21132}},{"date":1781481600,"tokens":{"WBNB":0.21132}},{"date":1781568000,"tokens":{"WBNB":0.21132}},{"date":1781654400,"tokens":{"WBNB":0.21132}},{"date":1781740800,"tokens":{"WBNB":0.21132}},{"date":1781827200,"tokens":{"WBNB":0.21132}},{"date":1781913600,"tokens":{"WBNB":0.21132}},{"date":1782000000,"tokens":{"WBNB":0.21132}},{"date":1782086400,"tokens":{"WBNB":0.21132}},{"date":1782172800,"tokens":{"WBNB":0.21132}},{"date":1782259200,"tokens":{"WBNB":0.21132}},{"date":1782345600,"tokens":{"WBNB":0.21132}},{"date":1782432000,"tokens":{"WBNB":0.21132}},{"date":1782518400,"tokens":{"WBNB":0.21132}},{"date":1782604800,"tokens":{"WBNB":0.21132}},{"date":1782691200,"tokens":{"WBNB":0.21132}},{"date":1782777600,"tokens":{"WBNB":0.21132}},{"date":1782864000,"tokens":{"WBNB":0.21132}},{"date":1782950400,"tokens":{"WBNB":0.21132}},{"date":1783036800,"tokens":{"WBNB":0.21132}},{"date":1783123200,"tokens":{"WBNB":0.21132}},{"date":1783209600,"tokens":{"WBNB":0.21132}},{"date":1783296000,"tokens":{"WBNB":0.21132}},{"date":1783382400,"tokens":{"WBNB":0.21132}},{"date":1783468800,"tokens":{"WBNB":0.21132}},{"date":1783555200,"tokens":{"WBNB":0.21132}},{"date":1783641600,"tokens":{"WBNB":0.21132}},{"date":1783728000,"tokens":{"WBNB":0.21132}},{"date":1783814400,"tokens":{"WBNB":0.21132}},{"date":1783900800,"tokens":{"WBNB":0.21132}},{"date":1783987200,"tokens":{"WBNB":0.21132}},{"date":1784073600,"tokens":{"WBNB":0.21132}},{"date":1784160000,"tokens":{"WBNB":0.21132}},{"date":1784246400,"tokens":{"WBNB":0.21132}},{"date":1784332800,"tokens":{"WBNB":0.21132}},{"date":1784419200,"tokens":{"WBNB":0.21132}},{"date":1784505600,"tokens":{"WBNB":0.21132}},{"date":1784592000,"tokens":{"WBNB":0.21132}},{"date":1784678400,"tokens":{"WBNB":0.21132}},{"date":1784764800,"tokens":{"WBNB":0.21132}},{"date":1784851200,"tokens":{"WBNB":0.21132}},{"date":1784937600,"tokens":{"WBNB":0.21132}},{"date":1785024000,"tokens":{"WBNB":0.21132}},{"date":1785110400,"tokens":{"WBNB":0.21132}},{"date":1785196800,"tokens":{"WBNB":0.21132}},{"date":1785283200,"tokens":{"WBNB":0.21132}},{"date":1785369600,"tokens":{"WBNB":0.21132}},{"date":1785456000,"tokens":{"WBNB":0.21132}},{"date":1785542400,"tokens":{"WBNB":0.21132}},{"date":1785628800,"tokens":{"WBNB":0.21132}},{"date":1785715200,"tokens":{"WBNB":0.21132}},{"date":1785801600,"tokens":{"WBNB":0.21132}},{"date":1785888000,"tokens":{"WBNB":0.21132}},{"date":1785974400,"tokens":{"WBNB":0.21132}},{"date":1786060800,"tokens":{"WBNB":0.21132}},{"date":1786147200,"tokens":{"WBNB":0.21132}},{"date":1786233600,"tokens":{"WBNB":0.21132}},{"date":1786320000,"tokens":{"WBNB":0.21132}},{"date":1786406400,"tokens":{"WBNB":0.21132}},{"date":1786492800,"tokens":{"WBNB":0.21132}},{"date":1786579200,"tokens":{"WBNB":0.21132}},{"date":1786665600,"tokens":{"WBNB":0.21132}},{"date":1786752000,"tokens":{"WBNB":0.21132}},{"date":1786838400,"tokens":{"WBNB":0.21132}},{"date":1786924800,"tokens":{"WBNB":0.21132}},{"date":1787011200,"tokens":{"WBNB":0.21132}},{"date":1787097600,"tokens":{"WBNB":0.21132}},{"date":1787184000,"tokens":{"WBNB":0.21132}},{"date":1787270400,"tokens":{"WBNB":0.21132}},{"date":1787356800,"tokens":{"WBNB":0.21132}},{"date":1787443200,"tokens":{"WBNB":0.21132}},{"date":1787529600,"tokens":{"WBNB":0.21132}},{"date":1787616000,"tokens":{"WBNB":0.21132}},{"date":1787702400,"tokens":{"WBNB":0.21132}},{"date":1787788800,"tokens":{"WBNB":0.21132}},{"date":1787875200,"tokens":{"WBNB":0.21132}},{"date":1787961600,"tokens":{"WBNB":0.21132}},{"date":1788048000,"tokens":{"WBNB":0.21132}},{"date":1788134400,"tokens":{"WBNB":0.21132}},{"date":1788220800,"tokens":{"WBNB":0.21132}},{"date":1788307200,"tokens":{"WBNB":0.21132}},{"date":1788393600,"tokens":{"WBNB":0.21132}},{"date":1788480000,"tokens":{"WBNB":0.21132}},{"date":1788566400,"tokens":{"WBNB":0.21132}},{"date":1788652800,"tokens":{"WBNB":0.21132}},{"date":1788739200,"tokens":{"WBNB":0.21132}},{"date":1788825600,"tokens":{"WBNB":0.21132}},{"date":1788912000,"tokens":{"WBNB":0.21132}},{"date":1788998400,"tokens":{"WBNB":0.21132}},{"date":1789084800,"tokens":{"WBNB":0.21132}},{"date":1789171200,"tokens":{"WBNB":0.21132}},{"date":1789257600,"tokens":{"WBNB":0.21132}},{"date":1789344000,"tokens":{"WBNB":0.21132}},{"date":1789430400,"tokens":{"WBNB":0.21132}},{"date":1789516800,"tokens":{"WBNB":0.21132}},{"date":1789603200,"tokens":{"WBNB":0.21132}},{"date":1789689600,"tokens":{"WBNB":0.21132}},{"date":1789776000,"tokens":{"WBNB":0.21132}},{"date":1789862400,"tokens":{"WBNB":0.21132}},{"date":1789948800,"tokens":{"WBNB":0.21132}},{"date":1790035200,"tokens":{"WBNB":0.21132}},{"date":1790121600,"tokens":{"WBNB":0.21132}},{"date":1790208000,"tokens":{"WBNB":0.21132}},{"date":1790294400,"tokens":{"WBNB":0.21132}},{"date":1790380800,"tokens":{"WBNB":0.21132}},{"date":1790467200,"tokens":{"WBNB":0.21132}},{"date":1790553600,"tokens":{"WBNB":0.21132}},{"date":1790640000,"tokens":{"WBNB":0.21132}},{"date":1790726400,"tokens":{"WBNB":0.21132}},{"date":1790812800,"tokens":{"WBNB":0.21132}},{"date":1790899200,"tokens":{"WBNB":0.21132}},{"date":1790985600,"tokens":{"WBNB":0.21132}},{"date":1791072000,"tokens":{"WBNB":0.21132}},{"date":1791158400,"tokens":{"WBNB":0.21132}},{"date":1791244800,"tokens":{"WBNB":0.21132}},{"date":1791331200,"tokens":{"WBNB":0.21132}},{"date":1791417600,"tokens":{"WBNB":0.21132}},{"date":1791504000,"tokens":{"WBNB":0.21132}},{"date":1791590400,"tokens":{"WBNB":0.21132}},{"date":1791676800,"tokens":{"WBNB":0.21132}},{"date":1791763200,"tokens":{"WBNB":0.21132}},{"date":1791849600,"tokens":{"WBNB":0.21132}},{"date":1791936000,"tokens":{"WBNB":0.21132}},{"date":1792022400,"tokens":{"WBNB":0.21132}},{"date":1792108800,"tokens":{"WBNB":0.21132}},{"date":1792195200,"tokens":{"WBNB":0.21132}},{"date":1792281600,"tokens":{"WBNB":0.21132}},{"date":1792368000,"tokens":{"WBNB":0.21132}},{"date":1792454400,"tokens":{"WBNB":0.21132}},{"date":1792540800,"tokens":{"WBNB":0.21132}},{"date":1792627200,"tokens":{"WBNB":0.21132}},{"date":1792713600,"tokens":{"WBNB":0.21132}},{"date":1792800000,"tokens":{"WBNB":0.21132}},{"date":1792886400,"tokens":{"WBNB":0.21132}},{"date":1792972800,"tokens":{"WBNB":0.21132}},{"date":1793059200,"tokens":{"WBNB":0.21132}},{"date":1793145600,"tokens":{"WBNB":0.21132}},{"date":1793232000,"tokens":{"WBNB":0.21132}},{"date":1793318400,"tokens":{"WBNB":0.21132}},{"date":1793404800,"tokens":{"WBNB":0.21132}},{"date":1793491200,"tokens":{"WBNB":0.21132}},{"date":1793577600,"tokens":{"WBNB":0.21132}},{"date":1793664000,"tokens":{"WBNB":0.21114}},{"date":1793750400,"tokens":{"WBNB":0.21114}},{"date":1793836800,"tokens":{"WBNB":0.21114}},{"date":1793923200,"tokens":{"WBNB":0.21114}},{"date":1794009600,"tokens":{"WBNB":0.21114}},{"date":1794096000,"tokens":{"WBNB":0.21114}},{"date":1794182400,"tokens":{"WBNB":0.21114}},{"date":1794268800,"tokens":{"WBNB":0.21114}},{"date":1794355200,"tokens":{"WBNB":0.21114}},{"date":1794441600,"tokens":{"WBNB":0.21114}},{"date":1794528000,"tokens":{"WBNB":0.21114}},{"date":1794559067,"tokens":{"WBNB":0.21114}}]}},"tvl":[{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":12},{"date":1693440000,"totalLiquidityUSD":4727},{"date":1693526400,"totalLiquidityUSD":4834},{"date":1693612800,"totalLiquidityUSD":19467},{"date":1693699200,"totalLiquidityUSD":23224},{"date":1693785600,"totalLiquidityUSD":31285},{"date":1693872000,"totalLiquidityUSD":33072},{"date":1693958400,"totalLiquidityUSD":37203},{"date":1694044800,"totalLiquidityUSD":36718},{"date":1694131200,"totalLiquidityUSD":35164},{"date":1694217600,"totalLiquidityUSD":36652},{"date":1694304000,"totalLiquidityUSD":38672},{"date":1694390400,"totalLiquidityUSD":38156},{"date":1694476800,"totalLiquidityUSD":45825},{"date":1694563200,"totalLiquidityUSD":48282},{"date":1694649600,"totalLiquidityUSD":49258},{"date":1694736000,"totalLiquidityUSD":56337},{"date":1694822400,"totalLiquidityUSD":56816},{"date":1694908800,"totalLiquidityUSD":56001},{"date":1694995200,"totalLiquidityUSD":54338},{"date":1695081600,"totalLiquidityUSD":54600},{"date":1695168000,"totalLiquidityUSD":50140},{"date":1695254400,"totalLiquidityUSD":48549},{"date":1695340800,"totalLiquidityUSD":46199},{"date":1695427200,"totalLiquidityUSD":46355},{"date":1695513600,"totalLiquidityUSD":46150},{"date":1695600000,"totalLiquidityUSD":45452},{"date":1695686400,"totalLiquidityUSD":45872},{"date":1695772800,"totalLiquidityUSD":46529},{"date":1695859200,"totalLiquidityUSD":46649},{"date":1695945600,"totalLiquidityUSD":46896},{"date":1696032000,"totalLiquidityUSD":46879},{"date":1696118400,"totalLiquidityUSD":46658},{"date":1696204800,"totalLiquidityUSD":47667},{"date":1696291200,"totalLiquidityUSD":46910},{"date":1696377600,"totalLiquidityUSD":46298},{"date":1696464000,"totalLiquidityUSD":46273},{"date":1696550400,"totalLiquidityUSD":56632},{"date":1696636800,"totalLiquidityUSD":59888},{"date":1696723200,"totalLiquidityUSD":60268},{"date":1696809600,"totalLiquidityUSD":60035},{"date":1696896000,"totalLiquidityUSD":58178},{"date":1696982400,"totalLiquidityUSD":59294},{"date":1697068800,"totalLiquidityUSD":58016},{"date":1697155200,"totalLiquidityUSD":58749},{"date":1697241600,"totalLiquidityUSD":58189},{"date":1697328000,"totalLiquidityUSD":58252},{"date":1697414400,"totalLiquidityUSD":59496},{"date":1697500800,"totalLiquidityUSD":60774},{"date":1697587200,"totalLiquidityUSD":59440},{"date":1697673600,"totalLiquidityUSD":59354},{"date":1697760000,"totalLiquidityUSD":59728},{"date":1697846400,"totalLiquidityUSD":60079},{"date":1697932800,"totalLiquidityUSD":60154},{"date":1698019200,"totalLiquidityUSD":60959},{"date":1698105600,"totalLiquidityUSD":64904},{"date":1698192000,"totalLiquidityUSD":63121},{"date":1698278400,"totalLiquidityUSD":61940},{"date":1698364800,"totalLiquidityUSD":61899},{"date":1698451200,"totalLiquidityUSD":62098},{"date":1698537600,"totalLiquidityUSD":62233},{"date":1698624000,"totalLiquidityUSD":62543},{"date":1698710400,"totalLiquidityUSD":63409},{"date":1698796800,"totalLiquidityUSD":62347},{"date":1698883200,"totalLiquidityUSD":62813},{"date":1698969600,"totalLiquidityUSD":63560},{"date":1699056000,"totalLiquidityUSD":64780},{"date":1699142400,"totalLiquidityUSD":64395},{"date":1699228800,"totalLiquidityUSD":64563},{"date":1699315200,"totalLiquidityUSD":66492},{"date":1699401600,"totalLiquidityUSD":65216},{"date":1699488000,"totalLiquidityUSD":65821},{"date":1699574400,"totalLiquidityUSD":67802},{"date":1699660800,"totalLiquidityUSD":67114},{"date":1699747200,"totalLiquidityUSD":66327},{"date":1699833600,"totalLiquidityUSD":65771},{"date":1699920000,"totalLiquidityUSD":64315},{"date":1700006400,"totalLiquidityUSD":65113},{"date":1700092800,"totalLiquidityUSD":67379},{"date":1700179200,"totalLiquidityUSD":65315},{"date":1700265600,"totalLiquidityUSD":62993},{"date":1700352000,"totalLiquidityUSD":62375},{"date":1700438400,"totalLiquidityUSD":63491},{"date":1700524800,"totalLiquidityUSD":67646},{"date":1700611200,"totalLiquidityUSD":57942},{"date":1700697600,"totalLiquidityUSD":60207},{"date":1700784000,"totalLiquidityUSD":59695},{"date":1700870400,"totalLiquidityUSD":59704},{"date":1700956800,"totalLiquidityUSD":59218},{"date":1701043200,"totalLiquidityUSD":58383},{"date":1701129600,"totalLiquidityUSD":57355},{"date":1701216000,"totalLiquidityUSD":58211},{"date":1701302400,"totalLiquidityUSD":57526},{"date":1701388800,"totalLiquidityUSD":57566},{"date":1701475200,"totalLiquidityUSD":57806},{"date":1701561600,"totalLiquidityUSD":58104},{"date":1701648000,"totalLiquidityUSD":57791},{"date":1701734400,"totalLiquidityUSD":58926},{"date":1701820800,"totalLiquidityUSD":58623},{"date":1701907200,"totalLiquidityUSD":58398},{"date":1701993600,"totalLiquidityUSD":58895},{"date":1702080000,"totalLiquidityUSD":60224},{"date":1702166400,"totalLiquidityUSD":59881},{"date":1702252800,"totalLiquidityUSD":58744},{"date":1702339200,"totalLiquidityUSD":63670},{"date":1702425600,"totalLiquidityUSD":64116},{"date":1702512000,"totalLiquidityUSD":63710},{"date":1702598400,"totalLiquidityUSD":63476},{"date":1702684800,"totalLiquidityUSD":61754},{"date":1702771200,"totalLiquidityUSD":61383},{"date":1702857600,"totalLiquidityUSD":59355},{"date":1702944000,"totalLiquidityUSD":61995},{"date":1703030400,"totalLiquidityUSD":63506},{"date":1703116800,"totalLiquidityUSD":64816},{"date":1703203200,"totalLiquidityUSD":68337},{"date":1703289600,"totalLiquidityUSD":67354},{"date":1703376000,"totalLiquidityUSD":68323},{"date":1703462400,"totalLiquidityUSD":4431},{"date":1703548800,"totalLiquidityUSD":4465},{"date":1703635200,"totalLiquidityUSD":4748},{"date":1703721600,"totalLiquidityUSD":5155},{"date":1703808000,"totalLiquidityUSD":5098},{"date":1703894400,"totalLiquidityUSD":4997},{"date":1703980800,"totalLiquidityUSD":5051},{"date":1704067200,"totalLiquidityUSD":4995},{"date":1704153600,"totalLiquidityUSD":4904},{"date":1704240000,"totalLiquidityUSD":4893},{"date":1704326400,"totalLiquidityUSD":4891},{"date":1704412800,"totalLiquidityUSD":5049},{"date":1704499200,"totalLiquidityUSD":4819},{"date":1704585600,"totalLiquidityUSD":4792},{"date":1704672000,"totalLiquidityUSD":4581},{"date":1704758400,"totalLiquidityUSD":4671},{"date":1704844800,"totalLiquidityUSD":4711},{"date":1704931200,"totalLiquidityUSD":4755},{"date":1705017600,"totalLiquidityUSD":4800},{"date":1705104000,"totalLiquidityUSD":4612},{"date":1705190400,"totalLiquidityUSD":4534},{"date":1705276800,"totalLiquidityUSD":4546},{"date":1705363200,"totalLiquidityUSD":4785},{"date":1705449600,"totalLiquidityUSD":4757},{"date":1705536000,"totalLiquidityUSD":4664},{"date":1705622400,"totalLiquidityUSD":4658},{"date":1705708800,"totalLiquidityUSD":4735},{"date":1705795200,"totalLiquidityUSD":4773},{"date":1705881600,"totalLiquidityUSD":4809},{"date":1705968000,"totalLiquidityUSD":4641},{"date":1706054400,"totalLiquidityUSD":4487},{"date":1706140800,"totalLiquidityUSD":4187},{"date":1706227200,"totalLiquidityUSD":4156},{"date":1706313600,"totalLiquidityUSD":4324},{"date":1706400000,"totalLiquidityUSD":4361},{"date":1706486400,"totalLiquidityUSD":4366},{"date":1706572800,"totalLiquidityUSD":4438},{"date":1706659200,"totalLiquidityUSD":4382},{"date":1706745600,"totalLiquidityUSD":4291},{"date":1706832000,"totalLiquidityUSD":4296},{"date":1706918400,"totalLiquidityUSD":4308},{"date":1707004800,"totalLiquidityUSD":4258},{"date":1707091200,"totalLiquidityUSD":4315},{"date":1707177600,"totalLiquidityUSD":4287},{"date":1707264000,"totalLiquidityUSD":4299},{"date":1707350400,"totalLiquidityUSD":4402},{"date":1707436800,"totalLiquidityUSD":4550},{"date":1707523200,"totalLiquidityUSD":4625},{"date":1707609600,"totalLiquidityUSD":4598},{"date":1707696000,"totalLiquidityUSD":4584},{"date":1707782400,"totalLiquidityUSD":4686},{"date":1707868800,"totalLiquidityUSD":4627},{"date":1707955200,"totalLiquidityUSD":4894},{"date":1708041600,"totalLiquidityUSD":5045},{"date":1708128000,"totalLiquidityUSD":5109},{"date":1708214400,"totalLiquidityUSD":5031},{"date":1708300800,"totalLiquidityUSD":4964},{"date":1708387200,"totalLiquidityUSD":4993},{"date":1708473600,"totalLiquidityUSD":5025},{"date":1708560000,"totalLiquidityUSD":5369},{"date":1708646400,"totalLiquidityUSD":5456},{"date":1708732800,"totalLiquidityUSD":5316},{"date":1708819200,"totalLiquidityUSD":5397},{"date":1708905600,"totalLiquidityUSD":5517},{"date":1708992000,"totalLiquidityUSD":5637},{"date":1709078400,"totalLiquidityUSD":5599},{"date":1709164800,"totalLiquidityUSD":5872},{"date":1709251200,"totalLiquidityUSD":5732},{"date":1709337600,"totalLiquidityUSD":5795},{"date":1709424000,"totalLiquidityUSD":5822},{"date":1709510400,"totalLiquidityUSD":5919},{"date":1709596800,"totalLiquidityUSD":5961},{"date":1709683200,"totalLiquidityUSD":5612},{"date":1709769600,"totalLiquidityUSD":6100},{"date":1709856000,"totalLiquidityUSD":6682},{"date":1709942400,"totalLiquidityUSD":6894},{"date":1710028800,"totalLiquidityUSD":6921},{"date":1710115200,"totalLiquidityUSD":7469},{"date":1710201600,"totalLiquidityUSD":7409},{"date":1710288000,"totalLiquidityUSD":7573},{"date":1710374400,"totalLiquidityUSD":8636},{"date":1710460800,"totalLiquidityUSD":3780},{"date":1710547200,"totalLiquidityUSD":3842},{"date":1710633600,"totalLiquidityUSD":3643},{"date":1710720000,"totalLiquidityUSD":3541},{"date":1710806400,"totalLiquidityUSD":3328},{"date":1710892800,"totalLiquidityUSD":3192},{"date":1710979200,"totalLiquidityUSD":3447},{"date":1711065600,"totalLiquidityUSD":3517},{"date":1711152000,"totalLiquidityUSD":3432},{"date":1711238400,"totalLiquidityUSD":3464},{"date":1711324800,"totalLiquidityUSD":3531},{"date":1711411200,"totalLiquidityUSD":3700},{"date":1711497600,"totalLiquidityUSD":3495},{"date":1711584000,"totalLiquidityUSD":3448},{"date":1711670400,"totalLiquidityUSD":3432},{"date":1711756800,"totalLiquidityUSD":3584},{"date":1711843200,"totalLiquidityUSD":3548},{"date":1711929600,"totalLiquidityUSD":3572},{"date":1712016000,"totalLiquidityUSD":3409},{"date":1712102400,"totalLiquidityUSD":3237},{"date":1712188800,"totalLiquidityUSD":3309},{"date":1712275200,"totalLiquidityUSD":3441},{"date":1712361600,"totalLiquidityUSD":3414},{"date":1712448000,"totalLiquidityUSD":3452},{"date":1712534400,"totalLiquidityUSD":3431},{"date":1712620800,"totalLiquidityUSD":3449},{"date":1712707200,"totalLiquidityUSD":3397},{"date":1712793600,"totalLiquidityUSD":3544},{"date":1712880000,"totalLiquidityUSD":3532},{"date":1712966400,"totalLiquidityUSD":3471},{"date":1713052800,"totalLiquidityUSD":3192},{"date":1713139200,"totalLiquidityUSD":3293},{"date":1713225600,"totalLiquidityUSD":3227},{"date":1713312000,"totalLiquidityUSD":3160},{"date":1713398400,"totalLiquidityUSD":3129},{"date":1713484800,"totalLiquidityUSD":3221},{"date":1713571200,"totalLiquidityUSD":3275},{"date":1713657600,"totalLiquidityUSD":3338},{"date":1713744000,"totalLiquidityUSD":3392},{"date":1713830400,"totalLiquidityUSD":3529},{"date":1713916800,"totalLiquidityUSD":3529},{"date":1714003200,"totalLiquidityUSD":3511},{"date":1714089600,"totalLiquidityUSD":3576},{"date":1714176000,"totalLiquidityUSD":3471},{"date":1714262400,"totalLiquidityUSD":3473},{"date":1714348800,"totalLiquidityUSD":3517},{"date":1714435200,"totalLiquidityUSD":3487},{"date":1714521600,"totalLiquidityUSD":3331},{"date":1714608000,"totalLiquidityUSD":3247},{"date":1714694400,"totalLiquidityUSD":3269},{"date":1714780800,"totalLiquidityUSD":3425},{"date":1714867200,"totalLiquidityUSD":3417},{"date":1714953600,"totalLiquidityUSD":3450},{"date":1715040000,"totalLiquidityUSD":3451},{"date":1715126400,"totalLiquidityUSD":3373},{"date":1715212800,"totalLiquidityUSD":3421},{"date":1715299200,"totalLiquidityUSD":3480},{"date":1715385600,"totalLiquidityUSD":3421},{"date":1715472000,"totalLiquidityUSD":3458},{"date":1715558400,"totalLiquidityUSD":3465},{"date":1715644800,"totalLiquidityUSD":3457},{"date":1715731200,"totalLiquidityUSD":3305},{"date":1715817600,"totalLiquidityUSD":3408},{"date":1715904000,"totalLiquidityUSD":3329},{"date":1715990400,"totalLiquidityUSD":3391},{"date":1716076800,"totalLiquidityUSD":3385},{"date":1716163200,"totalLiquidityUSD":3359},{"date":1716249600,"totalLiquidityUSD":3451},{"date":1716336000,"totalLiquidityUSD":3612},{"date":1716422400,"totalLiquidityUSD":3588},{"date":1716508800,"totalLiquidityUSD":3501},{"date":1716595200,"totalLiquidityUSD":3531},{"date":1716681600,"totalLiquidityUSD":3548},{"date":1716768000,"totalLiquidityUSD":3516},{"date":1716854400,"totalLiquidityUSD":3540},{"date":1716940800,"totalLiquidityUSD":3529},{"date":1717027200,"totalLiquidityUSD":3499},{"date":1717113600,"totalLiquidityUSD":3490},{"date":1717200000,"totalLiquidityUSD":3484},{"date":1717286400,"totalLiquidityUSD":3529},{"date":1717372800,"totalLiquidityUSD":3532},{"date":1717459200,"totalLiquidityUSD":3677},{"date":1717545600,"totalLiquidityUSD":3995},{"date":1717632000,"totalLiquidityUSD":4089},{"date":1717718400,"totalLiquidityUSD":4163},{"date":1717804800,"totalLiquidityUSD":4007},{"date":1717891200,"totalLiquidityUSD":3954},{"date":1717977600,"totalLiquidityUSD":3875},{"date":1718064000,"totalLiquidityUSD":3555},{"date":1718150400,"totalLiquidityUSD":3469},{"date":1718236800,"totalLiquidityUSD":3563},{"date":1718323200,"totalLiquidityUSD":3457},{"date":1718409600,"totalLiquidityUSD":3476},{"date":1718496000,"totalLiquidityUSD":3491},{"date":1718582400,"totalLiquidityUSD":3506},{"date":1718668800,"totalLiquidityUSD":3487},{"date":1718755200,"totalLiquidityUSD":3375},{"date":1718841600,"totalLiquidityUSD":3432},{"date":1718928000,"totalLiquidityUSD":3397},{"date":1719014400,"totalLiquidityUSD":3365},{"date":1719100800,"totalLiquidityUSD":3397},{"date":1719187200,"totalLiquidityUSD":3320},{"date":1719273600,"totalLiquidityUSD":3251},{"date":1719360000,"totalLiquidityUSD":3328},{"date":1719446400,"totalLiquidityUSD":3272},{"date":1719532800,"totalLiquidityUSD":3323},{"date":1719619200,"totalLiquidityUSD":3249},{"date":1719705600,"totalLiquidityUSD":3272},{"date":1719792000,"totalLiquidityUSD":3344},{"date":1719878400,"totalLiquidityUSD":3314},{"date":1719964800,"totalLiquidityUSD":3323},{"date":1720051200,"totalLiquidityUSD":3195},{"date":1720137600,"totalLiquidityUSD":2948},{"date":1720224000,"totalLiquidityUSD":2857},{"date":1720310400,"totalLiquidityUSD":3012},{"date":1720396800,"totalLiquidityUSD":2829},{"date":1720483200,"totalLiquidityUSD":2932},{"date":1720569600,"totalLiquidityUSD":2947},{"date":1720656000,"totalLiquidityUSD":3004},{"date":1720742400,"totalLiquidityUSD":3024},{"date":1720828800,"totalLiquidityUSD":3058},{"date":1720915200,"totalLiquidityUSD":3034},{"date":1721001600,"totalLiquidityUSD":3117},{"date":1721088000,"totalLiquidityUSD":3340},{"date":1721174400,"totalLiquidityUSD":3306},{"date":1721260800,"totalLiquidityUSD":3264},{"date":1721347200,"totalLiquidityUSD":3277},{"date":1721433600,"totalLiquidityUSD":3398},{"date":1721520000,"totalLiquidityUSD":3402},{"date":1721606400,"totalLiquidityUSD":3445},{"date":1721692800,"totalLiquidityUSD":3397},{"date":1721779200,"totalLiquidityUSD":3334},{"date":1721865600,"totalLiquidityUSD":3286},{"date":1721952000,"totalLiquidityUSD":3279},{"date":1722038400,"totalLiquidityUSD":3338},{"date":1722124800,"totalLiquidityUSD":3340},{"date":1722211200,"totalLiquidityUSD":3372},{"date":1722297600,"totalLiquidityUSD":3274},{"date":1722384000,"totalLiquidityUSD":3349},{"date":1722470400,"totalLiquidityUSD":3306},{"date":1722556800,"totalLiquidityUSD":3283},{"date":1722643200,"totalLiquidityUSD":3124},{"date":1722729600,"totalLiquidityUSD":3029},{"date":1722816000,"totalLiquidityUSD":2870},{"date":1722902400,"totalLiquidityUSD":2762},{"date":1722988800,"totalLiquidityUSD":2814},{"date":1723075200,"totalLiquidityUSD":2735},{"date":1723161600,"totalLiquidityUSD":2957},{"date":1723248000,"totalLiquidityUSD":2920},{"date":1723334400,"totalLiquidityUSD":3016},{"date":1723420800,"totalLiquidityUSD":2889},{"date":1723507200,"totalLiquidityUSD":110},{"date":1723593600,"totalLiquidityUSD":110},{"date":1723680000,"totalLiquidityUSD":111},{"date":1723766400,"totalLiquidityUSD":109},{"date":1723852800,"totalLiquidityUSD":109},{"date":1723939200,"totalLiquidityUSD":113},{"date":1724025600,"totalLiquidityUSD":113},{"date":1724112000,"totalLiquidityUSD":117},{"date":1724198400,"totalLiquidityUSD":119},{"date":1724284800,"totalLiquidityUSD":120},{"date":1724371200,"totalLiquidityUSD":123},{"date":1724457600,"totalLiquidityUSD":125},{"date":1724544000,"totalLiquidityUSD":123},{"date":1724630400,"totalLiquidityUSD":122},{"date":1724716800,"totalLiquidityUSD":116},{"date":1724803200,"totalLiquidityUSD":111},{"date":1724889600,"totalLiquidityUSD":114},{"date":1724976000,"totalLiquidityUSD":112},{"date":1725062400,"totalLiquidityUSD":113},{"date":1725148800,"totalLiquidityUSD":112},{"date":1725235200,"totalLiquidityUSD":108},{"date":1725321600,"totalLiquidityUSD":112},{"date":1725408000,"totalLiquidityUSD":109},{"date":1725494400,"totalLiquidityUSD":108},{"date":1725580800,"totalLiquidityUSD":106},{"date":1725667200,"totalLiquidityUSD":102},{"date":1725753600,"totalLiquidityUSD":103},{"date":1725840000,"totalLiquidityUSD":107},{"date":1725926400,"totalLiquidityUSD":109},{"date":1726012800,"totalLiquidityUSD":109},{"date":1726099200,"totalLiquidityUSD":112},{"date":1726185600,"totalLiquidityUSD":115},{"date":1726272000,"totalLiquidityUSD":118},{"date":1726358400,"totalLiquidityUSD":117},{"date":1726444800,"totalLiquidityUSD":116},{"date":1726531200,"totalLiquidityUSD":112},{"date":1726617600,"totalLiquidityUSD":115},{"date":1726704000,"totalLiquidityUSD":118},{"date":1726790400,"totalLiquidityUSD":118},{"date":1726876800,"totalLiquidityUSD":119},{"date":1726963200,"totalLiquidityUSD":124},{"date":1727049600,"totalLiquidityUSD":125},{"date":1727136000,"totalLiquidityUSD":128},{"date":1727222400,"totalLiquidityUSD":128},{"date":1727308800,"totalLiquidityUSD":123},{"date":1727395200,"totalLiquidityUSD":126},{"date":1727481600,"totalLiquidityUSD":128},{"date":1727568000,"totalLiquidityUSD":126},{"date":1727654400,"totalLiquidityUSD":124},{"date":1727740800,"totalLiquidityUSD":121},{"date":1727827200,"totalLiquidityUSD":116},{"date":1727913600,"totalLiquidityUSD":115},{"date":1728000000,"totalLiquidityUSD":115},{"date":1728086400,"totalLiquidityUSD":117},{"date":1728172800,"totalLiquidityUSD":118},{"date":1728259200,"totalLiquidityUSD":119},{"date":1728345600,"totalLiquidityUSD":120},{"date":1728432000,"totalLiquidityUSD":122},{"date":1728518400,"totalLiquidityUSD":120},{"date":1728604800,"totalLiquidityUSD":119},{"date":1728691200,"totalLiquidityUSD":121},{"date":1728777600,"totalLiquidityUSD":122},{"date":1728864000,"totalLiquidityUSD":120},{"date":1728950400,"totalLiquidityUSD":124},{"date":1729036800,"totalLiquidityUSD":125},{"date":1729123200,"totalLiquidityUSD":127},{"date":1729209600,"totalLiquidityUSD":124},{"date":1729296000,"totalLiquidityUSD":126},{"date":1729382400,"totalLiquidityUSD":126},{"date":1729468800,"totalLiquidityUSD":128},{"date":1729555200,"totalLiquidityUSD":126},{"date":1729641600,"totalLiquidityUSD":125},{"date":1729728000,"totalLiquidityUSD":124},{"date":1729814400,"totalLiquidityUSD":125},{"date":1729900800,"totalLiquidityUSD":121},{"date":1729987200,"totalLiquidityUSD":123},{"date":1730073600,"totalLiquidityUSD":124},{"date":1730160000,"totalLiquidityUSD":127},{"date":1730246400,"totalLiquidityUSD":126},{"date":1730332800,"totalLiquidityUSD":125},{"date":1730419200,"totalLiquidityUSD":121},{"date":1730505600,"totalLiquidityUSD":121},{"date":1730592000,"totalLiquidityUSD":119},{"date":1730678400,"totalLiquidityUSD":118},{"date":1730764800,"totalLiquidityUSD":116},{"date":1730851200,"totalLiquidityUSD":124},{"date":1730937600,"totalLiquidityUSD":126},{"date":1731024000,"totalLiquidityUSD":125},{"date":1731110400,"totalLiquidityUSD":126},{"date":1731196800,"totalLiquidityUSD":132},{"date":1731283200,"totalLiquidityUSD":132},{"date":1731369600,"totalLiquidityUSD":135},{"date":1731456000,"totalLiquidityUSD":132},{"date":1731542400,"totalLiquidityUSD":131},{"date":1731628800,"totalLiquidityUSD":130},{"date":1731715200,"totalLiquidityUSD":130},{"date":1731801600,"totalLiquidityUSD":132},{"date":1731888000,"totalLiquidityUSD":132},{"date":1731974400,"totalLiquidityUSD":130},{"date":1732060800,"totalLiquidityUSD":129},{"date":1732147200,"totalLiquidityUSD":127},{"date":1732233600,"totalLiquidityUSD":133},{"date":1732320000,"totalLiquidityUSD":133},{"date":1732406400,"totalLiquidityUSD":139},{"date":1732492800,"totalLiquidityUSD":138},{"date":1732579200,"totalLiquidityUSD":136},{"date":1732665600,"totalLiquidityUSD":129},{"date":1732752000,"totalLiquidityUSD":138},{"date":1732838400,"totalLiquidityUSD":138},{"date":1732924800,"totalLiquidityUSD":137},{"date":1733011200,"totalLiquidityUSD":138},{"date":1733097600,"totalLiquidityUSD":139},{"date":1733184000,"totalLiquidityUSD":136},{"date":1733270400,"totalLiquidityUSD":163},{"date":1733356800,"totalLiquidityUSD":154},{"date":1733443200,"totalLiquidityUSD":151},{"date":1733529600,"totalLiquidityUSD":156},{"date":1733616000,"totalLiquidityUSD":158},{"date":1733702400,"totalLiquidityUSD":156},{"date":1733788800,"totalLiquidityUSD":145},{"date":1733875200,"totalLiquidityUSD":142},{"date":1733961600,"totalLiquidityUSD":150},{"date":1734048000,"totalLiquidityUSD":149},{"date":1734134400,"totalLiquidityUSD":153},{"date":1734220800,"totalLiquidityUSD":151},{"date":1734307200,"totalLiquidityUSD":151},{"date":1734393600,"totalLiquidityUSD":152},{"date":1734480000,"totalLiquidityUSD":150},{"date":1734566400,"totalLiquidityUSD":145},{"date":1734652800,"totalLiquidityUSD":141},{"date":1734739200,"totalLiquidityUSD":144},{"date":1734825600,"totalLiquidityUSD":139},{"date":1734912000,"totalLiquidityUSD":136},{"date":1734998400,"totalLiquidityUSD":146},{"date":1735084800,"totalLiquidityUSD":147},{"date":1735171200,"totalLiquidityUSD":148},{"date":1735257600,"totalLiquidityUSD":145},{"date":1735344000,"totalLiquidityUSD":145},{"date":1735430400,"totalLiquidityUSD":152},{"date":1735516800,"totalLiquidityUSD":147},{"date":1735603200,"totalLiquidityUSD":148},{"date":1735689600,"totalLiquidityUSD":147},{"date":1735776000,"totalLiquidityUSD":148},{"date":1735862400,"totalLiquidityUSD":148},{"date":1735948800,"totalLiquidityUSD":151},{"date":1736035200,"totalLiquidityUSD":150},{"date":1736121600,"totalLiquidityUSD":149},{"date":1736208000,"totalLiquidityUSD":153},{"date":1736294400,"totalLiquidityUSD":147},{"date":1736380800,"totalLiquidityUSD":147},{"date":1736467200,"totalLiquidityUSD":145},{"date":1736553600,"totalLiquidityUSD":146},{"date":1736640000,"totalLiquidityUSD":147},{"date":1736726400,"totalLiquidityUSD":146},{"date":1736812800,"totalLiquidityUSD":145},{"date":1736899200,"totalLiquidityUSD":147},{"date":1736985600,"totalLiquidityUSD":150},{"date":1737072000,"totalLiquidityUSD":150},{"date":1737158400,"totalLiquidityUSD":151},{"date":1737244800,"totalLiquidityUSD":149},{"date":1737331200,"totalLiquidityUSD":142},{"date":1737417600,"totalLiquidityUSD":144},{"date":1737504000,"totalLiquidityUSD":146},{"date":1737590400,"totalLiquidityUSD":146},{"date":1737676800,"totalLiquidityUSD":145},{"date":1737763200,"totalLiquidityUSD":144},{"date":1737849600,"totalLiquidityUSD":145},{"date":1737936000,"totalLiquidityUSD":140},{"date":1738022400,"totalLiquidityUSD":143},{"date":1738108800,"totalLiquidityUSD":139},{"date":1738195200,"totalLiquidityUSD":142},{"date":1738281600,"totalLiquidityUSD":143},{"date":1738368000,"totalLiquidityUSD":143},{"date":1738454400,"totalLiquidityUSD":137},{"date":1738540800,"totalLiquidityUSD":127},{"date":1738627200,"totalLiquidityUSD":127},{"date":1738713600,"totalLiquidityUSD":121},{"date":1738800000,"totalLiquidityUSD":121},{"date":1738886400,"totalLiquidityUSD":122},{"date":1738972800,"totalLiquidityUSD":122},{"date":1739059200,"totalLiquidityUSD":129},{"date":1739145600,"totalLiquidityUSD":130},{"date":1739232000,"totalLiquidityUSD":131},{"date":1739318400,"totalLiquidityUSD":136},{"date":1739404800,"totalLiquidityUSD":149},{"date":1739491200,"totalLiquidityUSD":141},{"date":1739577600,"totalLiquidityUSD":139},{"date":1739664000,"totalLiquidityUSD":138},{"date":1739750400,"totalLiquidityUSD":143},{"date":1739836800,"totalLiquidityUSD":140},{"date":1739923200,"totalLiquidityUSD":136},{"date":1740009600,"totalLiquidityUSD":137},{"date":1740096000,"totalLiquidityUSD":138},{"date":1740182400,"totalLiquidityUSD":137},{"date":1740268800,"totalLiquidityUSD":141},{"date":1740355200,"totalLiquidityUSD":137},{"date":1740441600,"totalLiquidityUSD":127},{"date":1740528000,"totalLiquidityUSD":132},{"date":1740614400,"totalLiquidityUSD":129},{"date":1740700800,"totalLiquidityUSD":123},{"date":1740787200,"totalLiquidityUSD":125},{"date":1740873600,"totalLiquidityUSD":128},{"date":1740960000,"totalLiquidityUSD":128},{"date":1741046400,"totalLiquidityUSD":120},{"date":1741132800,"totalLiquidityUSD":122},{"date":1741219200,"totalLiquidityUSD":127},{"date":1741305600,"totalLiquidityUSD":123},{"date":1741392000,"totalLiquidityUSD":125},{"date":1741478400,"totalLiquidityUSD":123},{"date":1741564800,"totalLiquidityUSD":118},{"date":1741651200,"totalLiquidityUSD":113},{"date":1741737600,"totalLiquidityUSD":116},{"date":1741824000,"totalLiquidityUSD":120},{"date":1741910400,"totalLiquidityUSD":123},{"date":1741996800,"totalLiquidityUSD":124},{"date":1742083200,"totalLiquidityUSD":129},{"date":1742169600,"totalLiquidityUSD":132},{"date":1742256000,"totalLiquidityUSD":133},{"date":1742342400,"totalLiquidityUSD":129},{"date":1742428800,"totalLiquidityUSD":130},{"date":1742515200,"totalLiquidityUSD":132},{"date":1742601600,"totalLiquidityUSD":134},{"date":1742688000,"totalLiquidityUSD":131},{"date":1742774400,"totalLiquidityUSD":132},{"date":1742860800,"totalLiquidityUSD":134},{"date":1742947200,"totalLiquidityUSD":133},{"date":1743033600,"totalLiquidityUSD":132},{"date":1743120000,"totalLiquidityUSD":133},{"date":1743206400,"totalLiquidityUSD":131},{"date":1743292800,"totalLiquidityUSD":128},{"date":1743379200,"totalLiquidityUSD":127},{"date":1743465600,"totalLiquidityUSD":127},{"date":1743552000,"totalLiquidityUSD":129},{"date":1743638400,"totalLiquidityUSD":127},{"date":1743724800,"totalLiquidityUSD":125},{"date":1743811200,"totalLiquidityUSD":126},{"date":1743897600,"totalLiquidityUSD":125},{"date":1743984000,"totalLiquidityUSD":117},{"date":1744070400,"totalLiquidityUSD":118},{"date":1744156800,"totalLiquidityUSD":116},{"date":1744243200,"totalLiquidityUSD":122},{"date":1744329600,"totalLiquidityUSD":122},{"date":1744416000,"totalLiquidityUSD":123},{"date":1744502400,"totalLiquidityUSD":125},{"date":1744588800,"totalLiquidityUSD":124},{"date":1744675200,"totalLiquidityUSD":124},{"date":1744761600,"totalLiquidityUSD":122},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":124},{"date":1745020800,"totalLiquidityUSD":125},{"date":1745107200,"totalLiquidityUSD":125},{"date":1745193600,"totalLiquidityUSD":127},{"date":1745280000,"totalLiquidityUSD":126},{"date":1745366400,"totalLiquidityUSD":129},{"date":1745452800,"totalLiquidityUSD":127},{"date":1745539200,"totalLiquidityUSD":127},{"date":1745625600,"totalLiquidityUSD":127},{"date":1745712000,"totalLiquidityUSD":127},{"date":1745798400,"totalLiquidityUSD":126},{"date":1745884800,"totalLiquidityUSD":128},{"date":1745971200,"totalLiquidityUSD":127},{"date":1746057600,"totalLiquidityUSD":127},{"date":1746144000,"totalLiquidityUSD":127},{"date":1746230400,"totalLiquidityUSD":126},{"date":1746316800,"totalLiquidityUSD":126},{"date":1746403200,"totalLiquidityUSD":123},{"date":1746489600,"totalLiquidityUSD":126},{"date":1746576000,"totalLiquidityUSD":127},{"date":1746662400,"totalLiquidityUSD":128},{"date":1746748800,"totalLiquidityUSD":132},{"date":1746835200,"totalLiquidityUSD":141},{"date":1746921600,"totalLiquidityUSD":140},{"date":1747008000,"totalLiquidityUSD":137},{"date":1747094400,"totalLiquidityUSD":135},{"date":1747180800,"totalLiquidityUSD":140},{"date":1747267200,"totalLiquidityUSD":137},{"date":1747353600,"totalLiquidityUSD":137},{"date":1747440000,"totalLiquidityUSD":135},{"date":1747526400,"totalLiquidityUSD":135},{"date":1747612800,"totalLiquidityUSD":136},{"date":1747699200,"totalLiquidityUSD":137},{"date":1747785600,"totalLiquidityUSD":137},{"date":1747872000,"totalLiquidityUSD":143},{"date":1747958400,"totalLiquidityUSD":145},{"date":1748044800,"totalLiquidityUSD":139},{"date":1748131200,"totalLiquidityUSD":141},{"date":1748217600,"totalLiquidityUSD":142},{"date":1748304000,"totalLiquidityUSD":141},{"date":1748390400,"totalLiquidityUSD":144},{"date":1748476800,"totalLiquidityUSD":145},{"date":1748563200,"totalLiquidityUSD":142},{"date":1748649600,"totalLiquidityUSD":137},{"date":1748736000,"totalLiquidityUSD":138},{"date":1748822400,"totalLiquidityUSD":140},{"date":1748908800,"totalLiquidityUSD":141},{"date":1748995200,"totalLiquidityUSD":141},{"date":1749081600,"totalLiquidityUSD":140},{"date":1749168000,"totalLiquidityUSD":133},{"date":1749254400,"totalLiquidityUSD":136},{"date":1749340800,"totalLiquidityUSD":137},{"date":1749427200,"totalLiquidityUSD":137},{"date":1749513600,"totalLiquidityUSD":140},{"date":1749600000,"totalLiquidityUSD":141},{"date":1749686400,"totalLiquidityUSD":141},{"date":1749772800,"totalLiquidityUSD":138},{"date":1749859200,"totalLiquidityUSD":138},{"date":1749945600,"totalLiquidityUSD":136},{"date":1750032000,"totalLiquidityUSD":136},{"date":1750118400,"totalLiquidityUSD":138},{"date":1750204800,"totalLiquidityUSD":137},{"date":1750291200,"totalLiquidityUSD":135},{"date":1750377600,"totalLiquidityUSD":136},{"date":1750464000,"totalLiquidityUSD":136},{"date":1750550400,"totalLiquidityUSD":133},{"date":1750636800,"totalLiquidityUSD":130},{"date":1750723200,"totalLiquidityUSD":135},{"date":1750809600,"totalLiquidityUSD":136},{"date":1750896000,"totalLiquidityUSD":136},{"date":1750982400,"totalLiquidityUSD":136},{"date":1751068800,"totalLiquidityUSD":136},{"date":1751155200,"totalLiquidityUSD":137},{"date":1751241600,"totalLiquidityUSD":138},{"date":1751328000,"totalLiquidityUSD":139},{"date":1751414400,"totalLiquidityUSD":136},{"date":1751500800,"totalLiquidityUSD":139},{"date":1751587200,"totalLiquidityUSD":139},{"date":1751673600,"totalLiquidityUSD":138},{"date":1751760000,"totalLiquidityUSD":138},{"date":1751846400,"totalLiquidityUSD":140},{"date":1751932800,"totalLiquidityUSD":139},{"date":1752019200,"totalLiquidityUSD":139},{"date":1752105600,"totalLiquidityUSD":141},{"date":1752192000,"totalLiquidityUSD":145},{"date":1752278400,"totalLiquidityUSD":145},{"date":1752364800,"totalLiquidityUSD":145},{"date":1752451200,"totalLiquidityUSD":147},{"date":1752537600,"totalLiquidityUSD":144},{"date":1752624000,"totalLiquidityUSD":145},{"date":1752710400,"totalLiquidityUSD":150},{"date":1752796800,"totalLiquidityUSD":154},{"date":1752883200,"totalLiquidityUSD":154},{"date":1752969600,"totalLiquidityUSD":156},{"date":1753056000,"totalLiquidityUSD":159},{"date":1753142400,"totalLiquidityUSD":162},{"date":1753228800,"totalLiquidityUSD":167},{"date":1753315200,"totalLiquidityUSD":164},{"date":1753401600,"totalLiquidityUSD":161},{"date":1753488000,"totalLiquidityUSD":164},{"date":1753574400,"totalLiquidityUSD":167},{"date":1753660800,"totalLiquidityUSD":178},{"date":1753747200,"totalLiquidityUSD":173},{"date":1753833600,"totalLiquidityUSD":169},{"date":1753920000,"totalLiquidityUSD":168},{"date":1754006400,"totalLiquidityUSD":165},{"date":1754092800,"totalLiquidityUSD":161},{"date":1754179200,"totalLiquidityUSD":154},{"date":1754265600,"totalLiquidityUSD":159},{"date":1754352000,"totalLiquidityUSD":162},{"date":1754438400,"totalLiquidityUSD":158},{"date":1754524800,"totalLiquidityUSD":162},{"date":1754611200,"totalLiquidityUSD":165},{"date":1754697600,"totalLiquidityUSD":168},{"date":1754784000,"totalLiquidityUSD":170},{"date":1754870400,"totalLiquidityUSD":171},{"date":1754956800,"totalLiquidityUSD":171},{"date":1755043200,"totalLiquidityUSD":176},{"date":1755129600,"totalLiquidityUSD":179},{"date":1755216000,"totalLiquidityUSD":179},{"date":1755302400,"totalLiquidityUSD":176},{"date":1755388800,"totalLiquidityUSD":178},{"date":1755475200,"totalLiquidityUSD":180},{"date":1755561600,"totalLiquidityUSD":177},{"date":1755648000,"totalLiquidityUSD":173},{"date":1755734400,"totalLiquidityUSD":183},{"date":1755820800,"totalLiquidityUSD":179},{"date":1755907200,"totalLiquidityUSD":186},{"date":1755993600,"totalLiquidityUSD":182},{"date":1756080000,"totalLiquidityUSD":185},{"date":1756166400,"totalLiquidityUSD":177},{"date":1756252800,"totalLiquidityUSD":181},{"date":1756339200,"totalLiquidityUSD":180},{"date":1756425600,"totalLiquidityUSD":184},{"date":1756512000,"totalLiquidityUSD":181},{"date":1756598400,"totalLiquidityUSD":182},{"date":1756684800,"totalLiquidityUSD":182},{"date":1756771200,"totalLiquidityUSD":180},{"date":1756857600,"totalLiquidityUSD":180},{"date":1756944000,"totalLiquidityUSD":179},{"date":1757030400,"totalLiquidityUSD":178},{"date":1757116800,"totalLiquidityUSD":180},{"date":1757203200,"totalLiquidityUSD":182},{"date":1757289600,"totalLiquidityUSD":186},{"date":1757376000,"totalLiquidityUSD":184},{"date":1757462400,"totalLiquidityUSD":186},{"date":1757548800,"totalLiquidityUSD":188},{"date":1757635200,"totalLiquidityUSD":191},{"date":1757721600,"totalLiquidityUSD":196},{"date":1757808000,"totalLiquidityUSD":197},{"date":1757894400,"totalLiquidityUSD":196},{"date":1757980800,"totalLiquidityUSD":194},{"date":1758067200,"totalLiquidityUSD":202},{"date":1758153600,"totalLiquidityUSD":210},{"date":1758240000,"totalLiquidityUSD":208},{"date":1758326400,"totalLiquidityUSD":208},{"date":1758412800,"totalLiquidityUSD":227},{"date":1758499200,"totalLiquidityUSD":219},{"date":1758585600,"totalLiquidityUSD":207},{"date":1758672000,"totalLiquidityUSD":214},{"date":1758758400,"totalLiquidityUSD":211},{"date":1758844800,"totalLiquidityUSD":200},{"date":1758931200,"totalLiquidityUSD":202},{"date":1759017600,"totalLiquidityUSD":204},{"date":1759104000,"totalLiquidityUSD":210},{"date":1759190400,"totalLiquidityUSD":216},{"date":1759276800,"totalLiquidityUSD":213},{"date":1759363200,"totalLiquidityUSD":218},{"date":1759449600,"totalLiquidityUSD":231},{"date":1759536000,"totalLiquidityUSD":246},{"date":1759622400,"totalLiquidityUSD":242},{"date":1759708800,"totalLiquidityUSD":249},{"date":1759795200,"totalLiquidityUSD":256},{"date":1759881600,"totalLiquidityUSD":279},{"date":1759968000,"totalLiquidityUSD":270},{"date":1760054400,"totalLiquidityUSD":264},{"date":1760140800,"totalLiquidityUSD":235},{"date":1760227200,"totalLiquidityUSD":240},{"date":1760313600,"totalLiquidityUSD":275},{"date":1760400000,"totalLiquidityUSD":273},{"date":1760486400,"totalLiquidityUSD":253},{"date":1760572800,"totalLiquidityUSD":251},{"date":1760659200,"totalLiquidityUSD":240},{"date":1760745600,"totalLiquidityUSD":230},{"date":1760832000,"totalLiquidityUSD":228},{"date":1760918400,"totalLiquidityUSD":232},{"date":1761004800,"totalLiquidityUSD":226},{"date":1761091200,"totalLiquidityUSD":225},{"date":1761177600,"totalLiquidityUSD":227},{"date":1761264000,"totalLiquidityUSD":239},{"date":1761350400,"totalLiquidityUSD":234},{"date":1761436800,"totalLiquidityUSD":236},{"date":1761523200,"totalLiquidityUSD":240},{"date":1761609600,"totalLiquidityUSD":239},{"date":1761696000,"totalLiquidityUSD":233},{"date":1761782400,"totalLiquidityUSD":235},{"date":1761868800,"totalLiquidityUSD":228},{"date":1761955200,"totalLiquidityUSD":229},{"date":1762041600,"totalLiquidityUSD":230},{"date":1762128000,"totalLiquidityUSD":218},{"date":1762214400,"totalLiquidityUSD":209},{"date":1762300800,"totalLiquidityUSD":191},{"date":1762387200,"totalLiquidityUSD":203},{"date":1762473600,"totalLiquidityUSD":199},{"date":1762560000,"totalLiquidityUSD":208},{"date":1762646400,"totalLiquidityUSD":209},{"date":1762732800,"totalLiquidityUSD":209},{"date":1762819200,"totalLiquidityUSD":209},{"date":1762905600,"totalLiquidityUSD":204},{"date":1762992000,"totalLiquidityUSD":201},{"date":1763078400,"totalLiquidityUSD":196},{"date":1763164800,"totalLiquidityUSD":193},{"date":1763251200,"totalLiquidityUSD":196},{"date":1763337600,"totalLiquidityUSD":194},{"date":1763424000,"totalLiquidityUSD":190},{"date":1763510400,"totalLiquidityUSD":197},{"date":1763596800,"totalLiquidityUSD":184},{"date":1763683200,"totalLiquidityUSD":185},{"date":1763769600,"totalLiquidityUSD":174},{"date":1763856000,"totalLiquidityUSD":178},{"date":1763942400,"totalLiquidityUSD":178},{"date":1764028800,"totalLiquidityUSD":182},{"date":1764115200,"totalLiquidityUSD":183},{"date":1764201600,"totalLiquidityUSD":188},{"date":1764288000,"totalLiquidityUSD":187},{"date":1764374400,"totalLiquidityUSD":186},{"date":1764460800,"totalLiquidityUSD":182},{"date":1764547200,"totalLiquidityUSD":184},{"date":1764633600,"totalLiquidityUSD":175},{"date":1764720000,"totalLiquidityUSD":186},{"date":1764806400,"totalLiquidityUSD":193},{"date":1764892800,"totalLiquidityUSD":190},{"date":1764979200,"totalLiquidityUSD":188},{"date":1765065600,"totalLiquidityUSD":189},{"date":1765152000,"totalLiquidityUSD":189},{"date":1765238400,"totalLiquidityUSD":190},{"date":1765324800,"totalLiquidityUSD":191},{"date":1765411200,"totalLiquidityUSD":189},{"date":1765497600,"totalLiquidityUSD":182},{"date":1765584000,"totalLiquidityUSD":186},{"date":1765670400,"totalLiquidityUSD":188},{"date":1765756800,"totalLiquidityUSD":185},{"date":1765843200,"totalLiquidityUSD":181},{"date":1765929600,"totalLiquidityUSD":184},{"date":1766016000,"totalLiquidityUSD":178},{"date":1766102400,"totalLiquidityUSD":174},{"date":1766188800,"totalLiquidityUSD":181},{"date":1766275200,"totalLiquidityUSD":181},{"date":1766361600,"totalLiquidityUSD":179},{"date":1766448000,"totalLiquidityUSD":181},{"date":1766534400,"totalLiquidityUSD":178},{"date":1766620800,"totalLiquidityUSD":180},{"date":1766707200,"totalLiquidityUSD":175},{"date":1766793600,"totalLiquidityUSD":176},{"date":1766880000,"totalLiquidityUSD":179},{"date":1766966400,"totalLiquidityUSD":182},{"date":1767052800,"totalLiquidityUSD":180},{"date":1767139200,"totalLiquidityUSD":182},{"date":1767225600,"totalLiquidityUSD":183},{"date":1767312000,"totalLiquidityUSD":181},{"date":1767398400,"totalLiquidityUSD":187},{"date":1767484800,"totalLiquidityUSD":186},{"date":1767571200,"totalLiquidityUSD":189},{"date":1767657600,"totalLiquidityUSD":192},{"date":1767744000,"totalLiquidityUSD":192},{"date":1767830400,"totalLiquidityUSD":187},{"date":1767916800,"totalLiquidityUSD":188},{"date":1768003200,"totalLiquidityUSD":187},{"date":1768089600,"totalLiquidityUSD":193},{"date":1768176000,"totalLiquidityUSD":186},{"date":1768262400,"totalLiquidityUSD":193},{"date":1768348800,"totalLiquidityUSD":194},{"date":1768435200,"totalLiquidityUSD":203},{"date":1768521600,"totalLiquidityUSD":199},{"date":1768608000,"totalLiquidityUSD":197},{"date":1768694400,"totalLiquidityUSD":203},{"date":1768780800,"totalLiquidityUSD":202},{"date":1768867200,"totalLiquidityUSD":194},{"date":1768953600,"totalLiquidityUSD":189},{"date":1769040000,"totalLiquidityUSD":184},{"date":1769126400,"totalLiquidityUSD":187},{"date":1769212800,"totalLiquidityUSD":188},{"date":1769299200,"totalLiquidityUSD":187},{"date":1769385600,"totalLiquidityUSD":183},{"date":1769472000,"totalLiquidityUSD":185},{"date":1769558400,"totalLiquidityUSD":189},{"date":1769644800,"totalLiquidityUSD":190},{"date":1769731200,"totalLiquidityUSD":183},{"date":1769817600,"totalLiquidityUSD":178},{"date":1769904000,"totalLiquidityUSD":167},{"date":1769990400,"totalLiquidityUSD":159},{"date":1770076800,"totalLiquidityUSD":163},{"date":1770163200,"totalLiquidityUSD":159},{"date":1770249600,"totalLiquidityUSD":149},{"date":1770336000,"totalLiquidityUSD":125},{"date":1770422400,"totalLiquidityUSD":141},{"date":1770508800,"totalLiquidityUSD":139},{"date":1770595200,"totalLiquidityUSD":137},{"date":1770681600,"totalLiquidityUSD":134},{"date":1770768000,"totalLiquidityUSD":132},{"date":1770854400,"totalLiquidityUSD":127},{"date":1770940800,"totalLiquidityUSD":130},{"date":1771027200,"totalLiquidityUSD":128},{"date":1771113600,"totalLiquidityUSD":135},{"date":1771200000,"totalLiquidityUSD":131},{"date":1771286400,"totalLiquidityUSD":131},{"date":1771372800,"totalLiquidityUSD":132},{"date":1771459200,"totalLiquidityUSD":130},{"date":1771545600,"totalLiquidityUSD":127},{"date":1771632000,"totalLiquidityUSD":132},{"date":1771718400,"totalLiquidityUSD":135},{"date":1771804800,"totalLiquidityUSD":131},{"date":1771891200,"totalLiquidityUSD":128},{"date":1771977600,"totalLiquidityUSD":125},{"date":1772064000,"totalLiquidityUSD":132},{"date":1772150400,"totalLiquidityUSD":131},{"date":1772236800,"totalLiquidityUSD":130},{"date":1772323200,"totalLiquidityUSD":128},{"date":1772409600,"totalLiquidityUSD":132},{"date":1772496000,"totalLiquidityUSD":137},{"date":1772582400,"totalLiquidityUSD":134},{"date":1772668800,"totalLiquidityUSD":138},{"date":1772755200,"totalLiquidityUSD":137},{"date":1772841600,"totalLiquidityUSD":133},{"date":1772928000,"totalLiquidityUSD":130},{"date":1773014400,"totalLiquidityUSD":129},{"date":1773100800,"totalLiquidityUSD":134},{"date":1773187200,"totalLiquidityUSD":135},{"date":1773273600,"totalLiquidityUSD":136},{"date":1773360000,"totalLiquidityUSD":138},{"date":1773446400,"totalLiquidityUSD":138},{"date":1773532800,"totalLiquidityUSD":141},{"date":1773619200,"totalLiquidityUSD":142},{"date":1773705600,"totalLiquidityUSD":145},{"date":1773792000,"totalLiquidityUSD":141},{"date":1773878400,"totalLiquidityUSD":138},{"date":1773964800,"totalLiquidityUSD":138},{"date":1774051200,"totalLiquidityUSD":133},{"date":1774137600,"totalLiquidityUSD":135},{"date":1774224000,"totalLiquidityUSD":131},{"date":1774310400,"totalLiquidityUSD":134},{"date":1774396800,"totalLiquidityUSD":136},{"date":1774483200,"totalLiquidityUSD":139},{"date":1774569600,"totalLiquidityUSD":132},{"date":1774656000,"totalLiquidityUSD":129},{"date":1774742400,"totalLiquidityUSD":130},{"date":1774828800,"totalLiquidityUSD":129},{"date":1774915200,"totalLiquidityUSD":129},{"date":1775001600,"totalLiquidityUSD":131},{"date":1775088000,"totalLiquidityUSD":130},{"date":1775174400,"totalLiquidityUSD":124},{"date":1775260800,"totalLiquidityUSD":124},{"date":1775347200,"totalLiquidityUSD":125},{"date":1775433600,"totalLiquidityUSD":126},{"date":1775520000,"totalLiquidityUSD":127},{"date":1775606400,"totalLiquidityUSD":130},{"date":1775692800,"totalLiquidityUSD":127},{"date":1775779200,"totalLiquidityUSD":127},{"date":1775865600,"totalLiquidityUSD":128},{"date":1775952000,"totalLiquidityUSD":128},{"date":1776038400,"totalLiquidityUSD":125},{"date":1776124800,"totalLiquidityUSD":128},{"date":1776211200,"totalLiquidityUSD":129},{"date":1776297600,"totalLiquidityUSD":131},{"date":1776384000,"totalLiquidityUSD":134},{"date":1776470400,"totalLiquidityUSD":135},{"date":1776556800,"totalLiquidityUSD":133},{"date":1776643200,"totalLiquidityUSD":131},{"date":1776729600,"totalLiquidityUSD":132},{"date":1776816000,"totalLiquidityUSD":134},{"date":1776902400,"totalLiquidityUSD":134},{"date":1776988800,"totalLiquidityUSD":135},{"date":1777075200,"totalLiquidityUSD":135},{"date":1777161600,"totalLiquidityUSD":132},{"date":1777248000,"totalLiquidityUSD":134},{"date":1777334400,"totalLiquidityUSD":132},{"date":1777420800,"totalLiquidityUSD":132},{"date":1777507200,"totalLiquidityUSD":130},{"date":1777593600,"totalLiquidityUSD":130},{"date":1777680000,"totalLiquidityUSD":130},{"date":1777766400,"totalLiquidityUSD":131},{"date":1777852800,"totalLiquidityUSD":131},{"date":1777939200,"totalLiquidityUSD":132},{"date":1778025600,"totalLiquidityUSD":133},{"date":1778112000,"totalLiquidityUSD":137},{"date":1778198400,"totalLiquidityUSD":134},{"date":1778284800,"totalLiquidityUSD":136},{"date":1778371200,"totalLiquidityUSD":137},{"date":1778457600,"totalLiquidityUSD":139},{"date":1778544000,"totalLiquidityUSD":141},{"date":1778630400,"totalLiquidityUSD":140},{"date":1778716800,"totalLiquidityUSD":142},{"date":1778803200,"totalLiquidityUSD":144},{"date":1778889600,"totalLiquidityUSD":142},{"date":1778976000,"totalLiquidityUSD":137},{"date":1779062400,"totalLiquidityUSD":136},{"date":1779148800,"totalLiquidityUSD":136},{"date":1779235200,"totalLiquidityUSD":134},{"date":1779321600,"totalLiquidityUSD":137},{"date":1779408000,"totalLiquidityUSD":139},{"date":1779494400,"totalLiquidityUSD":137},{"date":1779580800,"totalLiquidityUSD":139},{"date":1779667200,"totalLiquidityUSD":138},{"date":1779753600,"totalLiquidityUSD":139},{"date":1779840000,"totalLiquidityUSD":139},{"date":1779926400,"totalLiquidityUSD":138},{"date":1780012800,"totalLiquidityUSD":135},{"date":1780099200,"totalLiquidityUSD":135},{"date":1780185600,"totalLiquidityUSD":152},{"date":1780272000,"totalLiquidityUSD":148},{"date":1780358400,"totalLiquidityUSD":146},{"date":1780444800,"totalLiquidityUSD":139},{"date":1780531200,"totalLiquidityUSD":130},{"date":1780617600,"totalLiquidityUSD":127},{"date":1780704000,"totalLiquidityUSD":120},{"date":1780790400,"totalLiquidityUSD":122},{"date":1780876800,"totalLiquidityUSD":128},{"date":1780963200,"totalLiquidityUSD":125},{"date":1781049600,"totalLiquidityUSD":124},{"date":1781136000,"totalLiquidityUSD":124},{"date":1781222400,"totalLiquidityUSD":126},{"date":1781308800,"totalLiquidityUSD":127},{"date":1781395200,"totalLiquidityUSD":127},{"date":1781481600,"totalLiquidityUSD":129},{"date":1781568000,"totalLiquidityUSD":131},{"date":1781654400,"totalLiquidityUSD":128},{"date":1781740800,"totalLiquidityUSD":126},{"date":1781827200,"totalLiquidityUSD":122},{"date":1781913600,"totalLiquidityUSD":122},{"date":1782000000,"totalLiquidityUSD":123},{"date":1782086400,"totalLiquidityUSD":123},{"date":1782172800,"totalLiquidityUSD":124},{"date":1782259200,"totalLiquidityUSD":121},{"date":1782345600,"totalLiquidityUSD":119},{"date":1782432000,"totalLiquidityUSD":118},{"date":1782518400,"totalLiquidityUSD":119},{"date":1782604800,"totalLiquidityUSD":117},{"date":1782691200,"totalLiquidityUSD":116},{"date":1782777600,"totalLiquidityUSD":116},{"date":1782864000,"totalLiquidityUSD":115},{"date":1782950400,"totalLiquidityUSD":115},{"date":1783036800,"totalLiquidityUSD":118},{"date":1783123200,"totalLiquidityUSD":121},{"date":1783209600,"totalLiquidityUSD":121},{"date":1783296000,"totalLiquidityUSD":123},{"date":1783382400,"totalLiquidityUSD":123},{"date":1783468800,"totalLiquidityUSD":122},{"date":1783555200,"totalLiquidityUSD":119},{"date":1783641600,"totalLiquidityUSD":120},{"date":1783728000,"totalLiquidityUSD":121},{"date":1783814400,"totalLiquidityUSD":121},{"date":1783900800,"totalLiquidityUSD":123},{"date":1783987200,"totalLiquidityUSD":120},{"date":1784073600,"totalLiquidityUSD":121},{"date":1784160000,"totalLiquidityUSD":121},{"date":1784246400,"totalLiquidityUSD":120},{"date":1784332800,"totalLiquidityUSD":120},{"date":1784419200,"totalLiquidityUSD":120},{"date":1784505600,"totalLiquidityUSD":120},{"date":1784592000,"totalLiquidityUSD":121},{"date":1784678400,"totalLiquidityUSD":120},{"date":1784764800,"totalLiquidityUSD":120},{"date":1784851200,"totalLiquidityUSD":120},{"date":1784937600,"totalLiquidityUSD":119},{"date":1785024000,"totalLiquidityUSD":119},{"date":1785110400,"totalLiquidityUSD":121},{"date":1785196800,"totalLiquidityUSD":119},{"date":1785283200,"totalLiquidityUSD":120},{"date":1785369600,"totalLiquidityUSD":121},{"date":1785456000,"totalLiquidityUSD":124},{"date":1785542400,"totalLiquidityUSD":124},{"date":1785628800,"totalLiquidityUSD":122},{"date":1785715200,"totalLiquidityUSD":123},{"date":1785801600,"totalLiquidityUSD":124},{"date":1785888000,"totalLiquidityUSD":125},{"date":1785974400,"totalLiquidityUSD":125},{"date":1786060800,"totalLiquidityUSD":125},{"date":1786147200,"totalLiquidityUSD":124},{"date":1786233600,"totalLiquidityUSD":127},{"date":1786320000,"totalLiquidityUSD":128},{"date":1786406400,"totalLiquidityUSD":126},{"date":1786492800,"totalLiquidityUSD":129},{"date":1786579200,"totalLiquidityUSD":128},{"date":1786665600,"totalLiquidityUSD":129},{"date":1786752000,"totalLiquidityUSD":128},{"date":1786838400,"totalLiquidityUSD":128},{"date":1786924800,"totalLiquidityUSD":127},{"date":1787011200,"totalLiquidityUSD":127},{"date":1787097600,"totalLiquidityUSD":127},{"date":1787184000,"totalLiquidityUSD":132},{"date":1787270400,"totalLiquidityUSD":139},{"date":1787356800,"totalLiquidityUSD":145},{"date":1787443200,"totalLiquidityUSD":145},{"date":1787529600,"totalLiquidityUSD":147},{"date":1787616000,"totalLiquidityUSD":150},{"date":1787702400,"totalLiquidityUSD":146},{"date":1787788800,"totalLiquidityUSD":148},{"date":1787875200,"totalLiquidityUSD":151},{"date":1787961600,"totalLiquidityUSD":146},{"date":1788048000,"totalLiquidityUSD":146},{"date":1788134400,"totalLiquidityUSD":144},{"date":1788220800,"totalLiquidityUSD":146},{"date":1788307200,"totalLiquidityUSD":145},{"date":1788393600,"totalLiquidityUSD":146},{"date":1788480000,"totalLiquidityUSD":152},{"date":1788566400,"totalLiquidityUSD":152},{"date":1788652800,"totalLiquidityUSD":161},{"date":1788739200,"totalLiquidityUSD":157},{"date":1788825600,"totalLiquidityUSD":156},{"date":1788912000,"totalLiquidityUSD":158},{"date":1788998400,"totalLiquidityUSD":152},{"date":1789084800,"totalLiquidityUSD":150},{"date":1789171200,"totalLiquidityUSD":154},{"date":1789257600,"totalLiquidityUSD":153},{"date":1789344000,"totalLiquidityUSD":151},{"date":1789430400,"totalLiquidityUSD":151},{"date":1789516800,"totalLiquidityUSD":150},{"date":1789603200,"totalLiquidityUSD":152},{"date":1789689600,"totalLiquidityUSD":155},{"date":1789776000,"totalLiquidityUSD":161},{"date":1789862400,"totalLiquidityUSD":161},{"date":1789948800,"totalLiquidityUSD":162},{"date":1790035200,"totalLiquidityUSD":168},{"date":1790121600,"totalLiquidityUSD":167},{"date":1790208000,"totalLiquidityUSD":161},{"date":1790294400,"totalLiquidityUSD":164},{"date":1790380800,"totalLiquidityUSD":163},{"date":1790467200,"totalLiquidityUSD":162},{"date":1790553600,"totalLiquidityUSD":165},{"date":1790640000,"totalLiquidityUSD":161},{"date":1790726400,"totalLiquidityUSD":160},{"date":1790812800,"totalLiquidityUSD":162},{"date":1790899200,"totalLiquidityUSD":162},{"date":1790985600,"totalLiquidityUSD":162},{"date":1791072000,"totalLiquidityUSD":166},{"date":1791158400,"totalLiquidityUSD":168},{"date":1791244800,"totalLiquidityUSD":166},{"date":1791331200,"totalLiquidityUSD":164},{"date":1791417600,"totalLiquidityUSD":163},{"date":1791504000,"totalLiquidityUSD":155},{"date":1791590400,"totalLiquidityUSD":156},{"date":1791676800,"totalLiquidityUSD":157},{"date":1791763200,"totalLiquidityUSD":159},{"date":1791849600,"totalLiquidityUSD":154},{"date":1791936000,"totalLiquidityUSD":156},{"date":1792022400,"totalLiquidityUSD":154},{"date":1792108800,"totalLiquidityUSD":154},{"date":1792195200,"totalLiquidityUSD":152},{"date":1792281600,"totalLiquidityUSD":151},{"date":1792368000,"totalLiquidityUSD":152},{"date":1792454400,"totalLiquidityUSD":154},{"date":1792540800,"totalLiquidityUSD":156},{"date":1792627200,"totalLiquidityUSD":158},{"date":1792713600,"totalLiquidityUSD":154},{"date":1792800000,"totalLiquidityUSD":156},{"date":1792886400,"totalLiquidityUSD":156},{"date":1792972800,"totalLiquidityUSD":155},{"date":1793059200,"totalLiquidityUSD":156},{"date":1793145600,"totalLiquidityUSD":156},{"date":1793232000,"totalLiquidityUSD":160},{"date":1793318400,"totalLiquidityUSD":147},{"date":1793404800,"totalLiquidityUSD":149},{"date":1793491200,"totalLiquidityUSD":148},{"date":1793577600,"totalLiquidityUSD":150},{"date":1793664000,"totalLiquidityUSD":147},{"date":1793750400,"totalLiquidityUSD":145},{"date":1793836800,"totalLiquidityUSD":151},{"date":1793923200,"totalLiquidityUSD":146},{"date":1794009600,"totalLiquidityUSD":146},{"date":1794096000,"totalLiquidityUSD":146},{"date":1794182400,"totalLiquidityUSD":145},{"date":1794268800,"totalLiquidityUSD":145},{"date":1794355200,"totalLiquidityUSD":143},{"date":1794441600,"totalLiquidityUSD":143},{"date":1794528000,"totalLiquidityUSD":133},{"date":1794559067,"totalLiquidityUSD":133}],"tokensInUsd":[{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{"WBNB":12.78041}},{"date":1693440000,"tokens":{"WBNB":4727.2248}},{"date":1693526400,"tokens":{"WBNB":4834.75503}},{"date":1693612800,"tokens":{"WBNB":19467.13257}},{"date":1693699200,"tokens":{"WBNB":23224.56065}},{"date":1693785600,"tokens":{"WBNB":31285.091}},{"date":1693872000,"tokens":{"WBNB":33072.334}},{"date":1693958400,"tokens":{"WBNB":37203.94252}},{"date":1694044800,"tokens":{"WBNB":36718.72647}},{"date":1694131200,"tokens":{"WBNB":35164.88866}},{"date":1694217600,"tokens":{"WBNB":36652.48563}},{"date":1694304000,"tokens":{"WBNB":38672.67784}},{"date":1694390400,"tokens":{"WBNB":38156.74775}},{"date":1694476800,"tokens":{"WBNB":45825.78709}},{"date":1694563200,"tokens":{"WBNB":48282.8355}},{"date":1694649600,"tokens":{"WBNB":49258.449}},{"date":1694736000,"tokens":{"WBNB":56337.38105}},{"date":1694822400,"tokens":{"WBNB":56816.90029}},{"date":1694908800,"tokens":{"WBNB":56001.99532}},{"date":1694995200,"tokens":{"WBNB":54338.90323}},{"date":1695081600,"tokens":{"WBNB":54600.51956}},{"date":1695168000,"tokens":{"WBNB":50140.27898}},{"date":1695254400,"tokens":{"WBNB":48549.46759}},{"date":1695340800,"tokens":{"WBNB":46199.81434}},{"date":1695427200,"tokens":{"WBNB":46355.5439}},{"date":1695513600,"tokens":{"WBNB":46150.90326}},{"date":1695600000,"tokens":{"WBNB":45452.21497}},{"date":1695686400,"tokens":{"WBNB":45872.07822}},{"date":1695772800,"tokens":{"WBNB":46529.65217}},{"date":1695859200,"tokens":{"WBNB":46649.43698}},{"date":1695945600,"tokens":{"WBNB":46896.87028}},{"date":1696032000,"tokens":{"WBNB":46879.44703}},{"date":1696118400,"tokens":{"WBNB":46658.32617}},{"date":1696204800,"tokens":{"WBNB":47667.29375}},{"date":1696291200,"tokens":{"WBNB":46910.0049}},{"date":1696377600,"tokens":{"WBNB":46298.63781}},{"date":1696464000,"tokens":{"WBNB":46273.38853}},{"date":1696550400,"tokens":{"WBNB":56632.2246}},{"date":1696636800,"tokens":{"WBNB":59888.88204}},{"date":1696723200,"tokens":{"WBNB":60268.02554}},{"date":1696809600,"tokens":{"WBNB":60035.67482}},{"date":1696896000,"tokens":{"WBNB":58178.9424}},{"date":1696982400,"tokens":{"WBNB":59294.27246}},{"date":1697068800,"tokens":{"WBNB":58016.57134}},{"date":1697155200,"tokens":{"WBNB":58749.97767}},{"date":1697241600,"tokens":{"WBNB":58189.24627}},{"date":1697328000,"tokens":{"WBNB":58252.97851}},{"date":1697414400,"tokens":{"WBNB":59496.49421}},{"date":1697500800,"tokens":{"WBNB":60774.38877}},{"date":1697587200,"tokens":{"WBNB":59440.17195}},{"date":1697673600,"tokens":{"WBNB":59354.17086}},{"date":1697760000,"tokens":{"WBNB":59728.33585}},{"date":1697846400,"tokens":{"WBNB":60079.03514}},{"date":1697932800,"tokens":{"WBNB":60154.80355}},{"date":1698019200,"tokens":{"WBNB":60959.22719}},{"date":1698105600,"tokens":{"WBNB":64904.66251}},{"date":1698192000,"tokens":{"WBNB":63121.59028}},{"date":1698278400,"tokens":{"WBNB":61940.86326}},{"date":1698364800,"tokens":{"WBNB":61899.15786}},{"date":1698451200,"tokens":{"WBNB":62098.488}},{"date":1698537600,"tokens":{"WBNB":62233.82626}},{"date":1698624000,"tokens":{"WBNB":62543.23323}},{"date":1698710400,"tokens":{"WBNB":63409.07844}},{"date":1698796800,"tokens":{"WBNB":62347.43012}},{"date":1698883200,"tokens":{"WBNB":62813.75495}},{"date":1698969600,"tokens":{"WBNB":63560.16813}},{"date":1699056000,"tokens":{"WBNB":63298.91195}},{"date":1699142400,"tokens":{"WBNB":65766.64614}},{"date":1699228800,"tokens":{"WBNB":64428.47831}},{"date":1699315200,"tokens":{"WBNB":66492.44383}},{"date":1699401600,"tokens":{"WBNB":65216.7426}},{"date":1699488000,"tokens":{"WBNB":65821.72114}},{"date":1699574400,"tokens":{"WBNB":67802.3613}},{"date":1699660800,"tokens":{"WBNB":67114.11377}},{"date":1699747200,"tokens":{"WBNB":66327.95668}},{"date":1699833600,"tokens":{"WBNB":65771.35708}},{"date":1699920000,"tokens":{"WBNB":64315.87702}},{"date":1700006400,"tokens":{"WBNB":65113.19055}},{"date":1700092800,"tokens":{"WBNB":67379.93582}},{"date":1700179200,"tokens":{"WBNB":65315.05046}},{"date":1700265600,"tokens":{"WBNB":62993.7655}},{"date":1700352000,"tokens":{"WBNB":62375.20131}},{"date":1700438400,"tokens":{"WBNB":63491.21296}},{"date":1700524800,"tokens":{"WBNB":67646.32421}},{"date":1700611200,"tokens":{"WBNB":57942.61002}},{"date":1700697600,"tokens":{"WBNB":60207.92026}},{"date":1700784000,"tokens":{"WBNB":59695.8802}},{"date":1700870400,"tokens":{"WBNB":59704.10113}},{"date":1700956800,"tokens":{"WBNB":59218.12099}},{"date":1701043200,"tokens":{"WBNB":58383.95004}},{"date":1701129600,"tokens":{"WBNB":57355.42263}},{"date":1701216000,"tokens":{"WBNB":58211.82927}},{"date":1701302400,"tokens":{"WBNB":57526.38707}},{"date":1701388800,"tokens":{"WBNB":57566.09661}},{"date":1701475200,"tokens":{"WBNB":57806.35112}},{"date":1701561600,"tokens":{"WBNB":58104.77297}},{"date":1701648000,"tokens":{"WBNB":57791.10379}},{"date":1701734400,"tokens":{"WBNB":58926.26879}},{"date":1701820800,"tokens":{"WBNB":58623.10702}},{"date":1701907200,"tokens":{"WBNB":58398.91329}},{"date":1701993600,"tokens":{"WBNB":58895.17697}},{"date":1702080000,"tokens":{"WBNB":60224.59921}},{"date":1702166400,"tokens":{"WBNB":59881.6578}},{"date":1702252800,"tokens":{"WBNB":58744.96738}},{"date":1702339200,"tokens":{"WBNB":63670.01673}},{"date":1702425600,"tokens":{"WBNB":64116.27579}},{"date":1702512000,"tokens":{"WBNB":63710.61164}},{"date":1702598400,"tokens":{"WBNB":63476.21466}},{"date":1702684800,"tokens":{"WBNB":61754.7538}},{"date":1702771200,"tokens":{"WBNB":61383.46749}},{"date":1702857600,"tokens":{"WBNB":59355.35075}},{"date":1702944000,"tokens":{"WBNB":61995.21914}},{"date":1703030400,"tokens":{"WBNB":63506.56042}},{"date":1703116800,"tokens":{"WBNB":64816.39467}},{"date":1703203200,"tokens":{"WBNB":68337.82012}},{"date":1703289600,"tokens":{"WBNB":67354.72903}},{"date":1703376000,"tokens":{"WBNB":68323.54984}},{"date":1703462400,"tokens":{"WBNB":4431.08773}},{"date":1703548800,"tokens":{"WBNB":4465.20368}},{"date":1703635200,"tokens":{"WBNB":4748.44678}},{"date":1703721600,"tokens":{"WBNB":5155.63291}},{"date":1703808000,"tokens":{"WBNB":5098.48082}},{"date":1703894400,"tokens":{"WBNB":4997.26195}},{"date":1703980800,"tokens":{"WBNB":5051.76829}},{"date":1704067200,"tokens":{"WBNB":4995.93523}},{"date":1704153600,"tokens":{"WBNB":4904.38358}},{"date":1704240000,"tokens":{"WBNB":4893.14097}},{"date":1704326400,"tokens":{"WBNB":4891.90018}},{"date":1704412800,"tokens":{"WBNB":5049.86403}},{"date":1704499200,"tokens":{"WBNB":4819.59461}},{"date":1704585600,"tokens":{"WBNB":4792.30375}},{"date":1704672000,"tokens":{"WBNB":4581.71325}},{"date":1704758400,"tokens":{"WBNB":4671.68726}},{"date":1704844800,"tokens":{"WBNB":4711.25407}},{"date":1704931200,"tokens":{"WBNB":4755.96145}},{"date":1705017600,"tokens":{"WBNB":4800.8246}},{"date":1705104000,"tokens":{"WBNB":4612.12693}},{"date":1705190400,"tokens":{"WBNB":4534.78262}},{"date":1705276800,"tokens":{"WBNB":4546.52251}},{"date":1705363200,"tokens":{"WBNB":4785.70998}},{"date":1705449600,"tokens":{"WBNB":4757.8098}},{"date":1705536000,"tokens":{"WBNB":4664.90975}},{"date":1705622400,"tokens":{"WBNB":4658.42502}},{"date":1705708800,"tokens":{"WBNB":4735.00054}},{"date":1705795200,"tokens":{"WBNB":4773.4548}},{"date":1705881600,"tokens":{"WBNB":4809.98278}},{"date":1705968000,"tokens":{"WBNB":4641.53159}},{"date":1706054400,"tokens":{"WBNB":4487.06443}},{"date":1706140800,"tokens":{"WBNB":4187.98381}},{"date":1706227200,"tokens":{"WBNB":4156.70782}},{"date":1706313600,"tokens":{"WBNB":4324.79842}},{"date":1706400000,"tokens":{"WBNB":4361.92973}},{"date":1706486400,"tokens":{"WBNB":4366.35693}},{"date":1706572800,"tokens":{"WBNB":4438.10544}},{"date":1706659200,"tokens":{"WBNB":4382.43642}},{"date":1706745600,"tokens":{"WBNB":4291.08214}},{"date":1706832000,"tokens":{"WBNB":4296.64904}},{"date":1706918400,"tokens":{"WBNB":4308.66135}},{"date":1707004800,"tokens":{"WBNB":4258.9866}},{"date":1707091200,"tokens":{"WBNB":4315.55839}},{"date":1707177600,"tokens":{"WBNB":4287.05874}},{"date":1707264000,"tokens":{"WBNB":4299.59859}},{"date":1707350400,"tokens":{"WBNB":4402.01517}},{"date":1707436800,"tokens":{"WBNB":4550.21677}},{"date":1707523200,"tokens":{"WBNB":4625.57648}},{"date":1707609600,"tokens":{"WBNB":4598.82328}},{"date":1707696000,"tokens":{"WBNB":4584.18137}},{"date":1707782400,"tokens":{"WBNB":4686.94845}},{"date":1707868800,"tokens":{"WBNB":4627.6565}},{"date":1707955200,"tokens":{"WBNB":4894.19537}},{"date":1708041600,"tokens":{"WBNB":5045.14752}},{"date":1708128000,"tokens":{"WBNB":5109.14547}},{"date":1708214400,"tokens":{"WBNB":5031.81152}},{"date":1708300800,"tokens":{"WBNB":4964.26887}},{"date":1708387200,"tokens":{"WBNB":4993.35186}},{"date":1708473600,"tokens":{"WBNB":5025.24609}},{"date":1708560000,"tokens":{"WBNB":5369.43909}},{"date":1708646400,"tokens":{"WBNB":5456.35478}},{"date":1708732800,"tokens":{"WBNB":5316.72087}},{"date":1708819200,"tokens":{"WBNB":5397.307}},{"date":1708905600,"tokens":{"WBNB":5517.56333}},{"date":1708992000,"tokens":{"WBNB":5637.78465}},{"date":1709078400,"tokens":{"WBNB":5599.08133}},{"date":1709164800,"tokens":{"WBNB":5872.13117}},{"date":1709251200,"tokens":{"WBNB":5732.4873}},{"date":1709337600,"tokens":{"WBNB":5795.14983}},{"date":1709424000,"tokens":{"WBNB":5822.65329}},{"date":1709510400,"tokens":{"WBNB":5919.62427}},{"date":1709596800,"tokens":{"WBNB":5961.96807}},{"date":1709683200,"tokens":{"WBNB":5612.37318}},{"date":1709769600,"tokens":{"WBNB":6100.89873}},{"date":1709856000,"tokens":{"WBNB":6682.70629}},{"date":1709942400,"tokens":{"WBNB":6894.52276}},{"date":1710028800,"tokens":{"WBNB":6921.3166}},{"date":1710115200,"tokens":{"WBNB":7469.66883}},{"date":1710201600,"tokens":{"WBNB":7409.84343}},{"date":1710288000,"tokens":{"WBNB":7573.44179}},{"date":1710374400,"tokens":{"WBNB":8636.70708}},{"date":1710460800,"tokens":{"WBNB":3780.97634}},{"date":1710547200,"tokens":{"WBNB":3842.75924}},{"date":1710633600,"tokens":{"WBNB":3643.03377}},{"date":1710720000,"tokens":{"WBNB":3541.09716}},{"date":1710806400,"tokens":{"WBNB":3328.86949}},{"date":1710892800,"tokens":{"WBNB":3192.57993}},{"date":1710979200,"tokens":{"WBNB":3447.2656}},{"date":1711065600,"tokens":{"WBNB":3517.34312}},{"date":1711152000,"tokens":{"WBNB":3432.36477}},{"date":1711238400,"tokens":{"WBNB":3464.30245}},{"date":1711324800,"tokens":{"WBNB":3531.03232}},{"date":1711411200,"tokens":{"WBNB":3700.59621}},{"date":1711497600,"tokens":{"WBNB":3495.75008}},{"date":1711584000,"tokens":{"WBNB":3448.33443}},{"date":1711670400,"tokens":{"WBNB":3432.5737}},{"date":1711756800,"tokens":{"WBNB":3584.84749}},{"date":1711843200,"tokens":{"WBNB":3548.13232}},{"date":1711929600,"tokens":{"WBNB":3572.78562}},{"date":1712016000,"tokens":{"WBNB":3409.21485}},{"date":1712102400,"tokens":{"WBNB":3237.77642}},{"date":1712188800,"tokens":{"WBNB":3309.49168}},{"date":1712275200,"tokens":{"WBNB":3441.50895}},{"date":1712361600,"tokens":{"WBNB":3414.03477}},{"date":1712448000,"tokens":{"WBNB":3452.1574}},{"date":1712534400,"tokens":{"WBNB":3431.15465}},{"date":1712620800,"tokens":{"WBNB":3449.95403}},{"date":1712707200,"tokens":{"WBNB":3397.8523}},{"date":1712793600,"tokens":{"WBNB":3544.677}},{"date":1712880000,"tokens":{"WBNB":3532.16919}},{"date":1712966400,"tokens":{"WBNB":3471.96807}},{"date":1713052800,"tokens":{"WBNB":3192.9388}},{"date":1713139200,"tokens":{"WBNB":3293.41038}},{"date":1713225600,"tokens":{"WBNB":3227.18915}},{"date":1713312000,"tokens":{"WBNB":3160.14965}},{"date":1713398400,"tokens":{"WBNB":3129.58151}},{"date":1713484800,"tokens":{"WBNB":3221.2697}},{"date":1713571200,"tokens":{"WBNB":3275.50298}},{"date":1713657600,"tokens":{"WBNB":3338.84248}},{"date":1713744000,"tokens":{"WBNB":3392.14482}},{"date":1713830400,"tokens":{"WBNB":3529.19403}},{"date":1713916800,"tokens":{"WBNB":3529.82952}},{"date":1714003200,"tokens":{"WBNB":3511.16798}},{"date":1714089600,"tokens":{"WBNB":3576.61218}},{"date":1714176000,"tokens":{"WBNB":3471.16722}},{"date":1714262400,"tokens":{"WBNB":3473.44171}},{"date":1714348800,"tokens":{"WBNB":3517.06531}},{"date":1714435200,"tokens":{"WBNB":3487.74444}},{"date":1714521600,"tokens":{"WBNB":3331.97022}},{"date":1714608000,"tokens":{"WBNB":3247.58626}},{"date":1714694400,"tokens":{"WBNB":3269.35417}},{"date":1714780800,"tokens":{"WBNB":3425.82391}},{"date":1714867200,"tokens":{"WBNB":3417.03074}},{"date":1714953600,"tokens":{"WBNB":3450.97044}},{"date":1715040000,"tokens":{"WBNB":3451.72887}},{"date":1715126400,"tokens":{"WBNB":3373.61064}},{"date":1715212800,"tokens":{"WBNB":3421.77295}},{"date":1715299200,"tokens":{"WBNB":3480.11189}},{"date":1715385600,"tokens":{"WBNB":3421.12905}},{"date":1715472000,"tokens":{"WBNB":3458.34948}},{"date":1715558400,"tokens":{"WBNB":3465.9265}},{"date":1715644800,"tokens":{"WBNB":3457.29231}},{"date":1715731200,"tokens":{"WBNB":3305.14391}},{"date":1715817600,"tokens":{"WBNB":3408.92919}},{"date":1715904000,"tokens":{"WBNB":3329.27375}},{"date":1715990400,"tokens":{"WBNB":3391.37393}},{"date":1716076800,"tokens":{"WBNB":3385.28228}},{"date":1716163200,"tokens":{"WBNB":3359.31213}},{"date":1716249600,"tokens":{"WBNB":3451.22896}},{"date":1716336000,"tokens":{"WBNB":3612.0761}},{"date":1716422400,"tokens":{"WBNB":3588.87756}},{"date":1716508800,"tokens":{"WBNB":3501.81801}},{"date":1716595200,"tokens":{"WBNB":3531.94836}},{"date":1716681600,"tokens":{"WBNB":3548.96154}},{"date":1716768000,"tokens":{"WBNB":3516.73591}},{"date":1716854400,"tokens":{"WBNB":3540.7551}},{"date":1716940800,"tokens":{"WBNB":3529.85841}},{"date":1717027200,"tokens":{"WBNB":3499.1788}},{"date":1717113600,"tokens":{"WBNB":3490.25307}},{"date":1717200000,"tokens":{"WBNB":3484.25796}},{"date":1717286400,"tokens":{"WBNB":3529.26876}},{"date":1717372800,"tokens":{"WBNB":3532.02663}},{"date":1717459200,"tokens":{"WBNB":3677.73953}},{"date":1717545600,"tokens":{"WBNB":3995.04506}},{"date":1717632000,"tokens":{"WBNB":4089.27571}},{"date":1717718400,"tokens":{"WBNB":4163.22954}},{"date":1717804800,"tokens":{"WBNB":4007.9469}},{"date":1717891200,"tokens":{"WBNB":3954.78775}},{"date":1717977600,"tokens":{"WBNB":3875.09333}},{"date":1718064000,"tokens":{"WBNB":3555.12991}},{"date":1718150400,"tokens":{"WBNB":3469.72571}},{"date":1718236800,"tokens":{"WBNB":3563.59547}},{"date":1718323200,"tokens":{"WBNB":3457.84933}},{"date":1718409600,"tokens":{"WBNB":3476.68676}},{"date":1718496000,"tokens":{"WBNB":3491.31889}},{"date":1718582400,"tokens":{"WBNB":3506.80305}},{"date":1718668800,"tokens":{"WBNB":3487.26981}},{"date":1718755200,"tokens":{"WBNB":3375.66384}},{"date":1718841600,"tokens":{"WBNB":3432.9995}},{"date":1718928000,"tokens":{"WBNB":3397.63502}},{"date":1719014400,"tokens":{"WBNB":3365.66324}},{"date":1719100800,"tokens":{"WBNB":3397.34751}},{"date":1719187200,"tokens":{"WBNB":3320.17819}},{"date":1719273600,"tokens":{"WBNB":3251.5026}},{"date":1719360000,"tokens":{"WBNB":3328.84788}},{"date":1719446400,"tokens":{"WBNB":3272.89095}},{"date":1719532800,"tokens":{"WBNB":3323.84141}},{"date":1719619200,"tokens":{"WBNB":3249.83943}},{"date":1719705600,"tokens":{"WBNB":3272.39985}},{"date":1719792000,"tokens":{"WBNB":3344.69624}},{"date":1719878400,"tokens":{"WBNB":3314.86413}},{"date":1719964800,"tokens":{"WBNB":3323.42485}},{"date":1720051200,"tokens":{"WBNB":3195.80607}},{"date":1720137600,"tokens":{"WBNB":2948.02824}},{"date":1720224000,"tokens":{"WBNB":2857.07645}},{"date":1720310400,"tokens":{"WBNB":3012.52574}},{"date":1720396800,"tokens":{"WBNB":2829.47545}},{"date":1720483200,"tokens":{"WBNB":2932.87878}},{"date":1720569600,"tokens":{"WBNB":2947.05226}},{"date":1720656000,"tokens":{"WBNB":3004.73891}},{"date":1720742400,"tokens":{"WBNB":3024.29153}},{"date":1720828800,"tokens":{"WBNB":3058.29359}},{"date":1720915200,"tokens":{"WBNB":3034.72724}},{"date":1721001600,"tokens":{"WBNB":3117.86888}},{"date":1721088000,"tokens":{"WBNB":3340.05775}},{"date":1721174400,"tokens":{"WBNB":3306.11844}},{"date":1721260800,"tokens":{"WBNB":3264.01982}},{"date":1721347200,"tokens":{"WBNB":3277.03942}},{"date":1721433600,"tokens":{"WBNB":3398.10165}},{"date":1721520000,"tokens":{"WBNB":3402.46062}},{"date":1721606400,"tokens":{"WBNB":3445.49432}},{"date":1721692800,"tokens":{"WBNB":3397.77486}},{"date":1721779200,"tokens":{"WBNB":3334.74158}},{"date":1721865600,"tokens":{"WBNB":3286.83275}},{"date":1721952000,"tokens":{"WBNB":3279.20243}},{"date":1722038400,"tokens":{"WBNB":3338.23702}},{"date":1722124800,"tokens":{"WBNB":3340.64659}},{"date":1722211200,"tokens":{"WBNB":3372.25793}},{"date":1722297600,"tokens":{"WBNB":3274.30061}},{"date":1722384000,"tokens":{"WBNB":3349.35293}},{"date":1722470400,"tokens":{"WBNB":3306.37553}},{"date":1722556800,"tokens":{"WBNB":3283.53812}},{"date":1722643200,"tokens":{"WBNB":3124.02051}},{"date":1722729600,"tokens":{"WBNB":3029.91659}},{"date":1722816000,"tokens":{"WBNB":2870.79836}},{"date":1722902400,"tokens":{"WBNB":2762.29204}},{"date":1722988800,"tokens":{"WBNB":2814.33606}},{"date":1723075200,"tokens":{"WBNB":2735.66754}},{"date":1723161600,"tokens":{"WBNB":2957.83279}},{"date":1723248000,"tokens":{"WBNB":2920.77599}},{"date":1723334400,"tokens":{"WBNB":3016.80244}},{"date":1723420800,"tokens":{"WBNB":2889.11135}},{"date":1723507200,"tokens":{"WBNB":110.25583}},{"date":1723593600,"tokens":{"WBNB":110.8222}},{"date":1723680000,"tokens":{"WBNB":111.22162}},{"date":1723766400,"tokens":{"WBNB":109.57751}},{"date":1723852800,"tokens":{"WBNB":109.9093}},{"date":1723939200,"tokens":{"WBNB":113.4808}},{"date":1724025600,"tokens":{"WBNB":113.42163}},{"date":1724112000,"tokens":{"WBNB":117.9716}},{"date":1724198400,"tokens":{"WBNB":119.75735}},{"date":1724284800,"tokens":{"WBNB":120.85627}},{"date":1724371200,"tokens":{"WBNB":123.09639}},{"date":1724457600,"tokens":{"WBNB":125.48232}},{"date":1724544000,"tokens":{"WBNB":123.15564}},{"date":1724630400,"tokens":{"WBNB":122.09898}},{"date":1724716800,"tokens":{"WBNB":116.36766}},{"date":1724803200,"tokens":{"WBNB":111.59579}},{"date":1724889600,"tokens":{"WBNB":114.03879}},{"date":1724976000,"tokens":{"WBNB":112.14737}},{"date":1725062400,"tokens":{"WBNB":113.42593}},{"date":1725148800,"tokens":{"WBNB":112.54679}},{"date":1725235200,"tokens":{"WBNB":108.38989}},{"date":1725321600,"tokens":{"WBNB":112.17273}},{"date":1725408000,"tokens":{"WBNB":109.54588}},{"date":1725494400,"tokens":{"WBNB":108.17222}},{"date":1725580800,"tokens":{"WBNB":106.21318}},{"date":1725667200,"tokens":{"WBNB":102.3606}},{"date":1725753600,"tokens":{"WBNB":103.75116}},{"date":1725840000,"tokens":{"WBNB":107.39663}},{"date":1725926400,"tokens":{"WBNB":109.65577}},{"date":1726012800,"tokens":{"WBNB":109.68536}},{"date":1726099200,"tokens":{"WBNB":112.08608}},{"date":1726185600,"tokens":{"WBNB":115.0722}},{"date":1726272000,"tokens":{"WBNB":118.12594}},{"date":1726358400,"tokens":{"WBNB":117.44545}},{"date":1726444800,"tokens":{"WBNB":116.7734}},{"date":1726531200,"tokens":{"WBNB":112.23188}},{"date":1726617600,"tokens":{"WBNB":115.03203}},{"date":1726704000,"tokens":{"WBNB":118.65214}},{"date":1726790400,"tokens":{"WBNB":118.73878}},{"date":1726876800,"tokens":{"WBNB":119.99409}},{"date":1726963200,"tokens":{"WBNB":124.46563}},{"date":1727049600,"tokens":{"WBNB":125.82871}},{"date":1727136000,"tokens":{"WBNB":128.2083}},{"date":1727222400,"tokens":{"WBNB":128.26959}},{"date":1727308800,"tokens":{"WBNB":123.76401}},{"date":1727395200,"tokens":{"WBNB":126.49863}},{"date":1727481600,"tokens":{"WBNB":128.40484}},{"date":1727568000,"tokens":{"WBNB":126.7311}},{"date":1727654400,"tokens":{"WBNB":124.00493}},{"date":1727740800,"tokens":{"WBNB":121.0315}},{"date":1727827200,"tokens":{"WBNB":116.01661}},{"date":1727913600,"tokens":{"WBNB":115.71863}},{"date":1728000000,"tokens":{"WBNB":115.83697}},{"date":1728086400,"tokens":{"WBNB":117.61004}},{"date":1728172800,"tokens":{"WBNB":118.62049}},{"date":1728259200,"tokens":{"WBNB":119.55884}},{"date":1728345600,"tokens":{"WBNB":120.20049}},{"date":1728432000,"tokens":{"WBNB":122.58679}},{"date":1728518400,"tokens":{"WBNB":120.66549}},{"date":1728604800,"tokens":{"WBNB":119.13776}},{"date":1728691200,"tokens":{"WBNB":121.63398}},{"date":1728777600,"tokens":{"WBNB":122.01866}},{"date":1728864000,"tokens":{"WBNB":120.74624}},{"date":1728950400,"tokens":{"WBNB":124.76006}},{"date":1729036800,"tokens":{"WBNB":125.2779}},{"date":1729123200,"tokens":{"WBNB":127.14214}},{"date":1729209600,"tokens":{"WBNB":124.86785}},{"date":1729296000,"tokens":{"WBNB":126.74266}},{"date":1729382400,"tokens":{"WBNB":126.35345}},{"date":1729468800,"tokens":{"WBNB":128.09932}},{"date":1729555200,"tokens":{"WBNB":126.75927}},{"date":1729641600,"tokens":{"WBNB":125.67709}},{"date":1729728000,"tokens":{"WBNB":124.1299}},{"date":1729814400,"tokens":{"WBNB":125.42345}},{"date":1729900800,"tokens":{"WBNB":121.10317}},{"date":1729987200,"tokens":{"WBNB":123.22738}},{"date":1730073600,"tokens":{"WBNB":124.45118}},{"date":1730160000,"tokens":{"WBNB":127.3067}},{"date":1730246400,"tokens":{"WBNB":126.53945}},{"date":1730332800,"tokens":{"WBNB":125.90113}},{"date":1730419200,"tokens":{"WBNB":121.75839}},{"date":1730505600,"tokens":{"WBNB":121.20462}},{"date":1730592000,"tokens":{"WBNB":119.8392}},{"date":1730678400,"tokens":{"WBNB":118.03204}},{"date":1730764800,"tokens":{"WBNB":116.52079}},{"date":1730851200,"tokens":{"WBNB":124.00722}},{"date":1730937600,"tokens":{"WBNB":126.0025}},{"date":1731024000,"tokens":{"WBNB":125.86722}},{"date":1731110400,"tokens":{"WBNB":126.31954}},{"date":1731196800,"tokens":{"WBNB":132.21237}},{"date":1731283200,"tokens":{"WBNB":132.48714}},{"date":1731369600,"tokens":{"WBNB":135.60687}},{"date":1731456000,"tokens":{"WBNB":132.7598}},{"date":1731542400,"tokens":{"WBNB":131.14287}},{"date":1731628800,"tokens":{"WBNB":130.7138}},{"date":1731715200,"tokens":{"WBNB":130.81737}},{"date":1731801600,"tokens":{"WBNB":132.27789}},{"date":1731888000,"tokens":{"WBNB":132.48714}},{"date":1731974400,"tokens":{"WBNB":130.42423}},{"date":1732060800,"tokens":{"WBNB":129.93809}},{"date":1732147200,"tokens":{"WBNB":127.29604}},{"date":1732233600,"tokens":{"WBNB":133.94978}},{"date":1732320000,"tokens":{"WBNB":133.11701}},{"date":1732406400,"tokens":{"WBNB":139.53613}},{"date":1732492800,"tokens":{"WBNB":138.50467}},{"date":1732579200,"tokens":{"WBNB":136.34031}},{"date":1732665600,"tokens":{"WBNB":129.73307}},{"date":1732752000,"tokens":{"WBNB":138.53215}},{"date":1732838400,"tokens":{"WBNB":138.44126}},{"date":1732924800,"tokens":{"WBNB":137.30201}},{"date":1733011200,"tokens":{"WBNB":138.85342}},{"date":1733097600,"tokens":{"WBNB":139.71156}},{"date":1733184000,"tokens":{"WBNB":136.85392}},{"date":1733270400,"tokens":{"WBNB":163.08841}},{"date":1733356800,"tokens":{"WBNB":154.67823}},{"date":1733443200,"tokens":{"WBNB":151.33643}},{"date":1733529600,"tokens":{"WBNB":156.06041}},{"date":1733616000,"tokens":{"WBNB":158.8483}},{"date":1733702400,"tokens":{"WBNB":156.74516}},{"date":1733788800,"tokens":{"WBNB":145.47068}},{"date":1733875200,"tokens":{"WBNB":142.94278}},{"date":1733961600,"tokens":{"WBNB":150.91751}},{"date":1734048000,"tokens":{"WBNB":149.76558}},{"date":1734134400,"tokens":{"WBNB":153.74555}},{"date":1734220800,"tokens":{"WBNB":151.20496}},{"date":1734307200,"tokens":{"WBNB":151.63826}},{"date":1734393600,"tokens":{"WBNB":152.55134}},{"date":1734480000,"tokens":{"WBNB":150.41024}},{"date":1734566400,"tokens":{"WBNB":145.43263}},{"date":1734652800,"tokens":{"WBNB":141.70419}},{"date":1734739200,"tokens":{"WBNB":144.45614}},{"date":1734825600,"tokens":{"WBNB":139.01565}},{"date":1734912000,"tokens":{"WBNB":136.8365}},{"date":1734998400,"tokens":{"WBNB":146.01811}},{"date":1735084800,"tokens":{"WBNB":147.78384}},{"date":1735171200,"tokens":{"WBNB":148.10651}},{"date":1735257600,"tokens":{"WBNB":145.63391}},{"date":1735344000,"tokens":{"WBNB":145.53248}},{"date":1735430400,"tokens":{"WBNB":152.34586}},{"date":1735516800,"tokens":{"WBNB":147.75781}},{"date":1735603200,"tokens":{"WBNB":148.09806}},{"date":1735689600,"tokens":{"WBNB":147.42602}},{"date":1735776000,"tokens":{"WBNB":148.21852}},{"date":1735862400,"tokens":{"WBNB":148.43197}},{"date":1735948800,"tokens":{"WBNB":151.84711}},{"date":1736035200,"tokens":{"WBNB":150.67421}},{"date":1736121600,"tokens":{"WBNB":149.80986}},{"date":1736208000,"tokens":{"WBNB":153.60118}},{"date":1736294400,"tokens":{"WBNB":147.77049}},{"date":1736380800,"tokens":{"WBNB":147.57818}},{"date":1736467200,"tokens":{"WBNB":145.41202}},{"date":1736553600,"tokens":{"WBNB":146.57646}},{"date":1736640000,"tokens":{"WBNB":147.33726}},{"date":1736726400,"tokens":{"WBNB":146.64197}},{"date":1736812800,"tokens":{"WBNB":145.77762}},{"date":1736899200,"tokens":{"WBNB":147.49153}},{"date":1736985600,"tokens":{"WBNB":150.83271}},{"date":1737072000,"tokens":{"WBNB":150.45865}},{"date":1737158400,"tokens":{"WBNB":151.61464}},{"date":1737244800,"tokens":{"WBNB":149.26885}},{"date":1737331200,"tokens":{"WBNB":142.11944}},{"date":1737417600,"tokens":{"WBNB":144.02778}},{"date":1737504000,"tokens":{"WBNB":146.15379}},{"date":1737590400,"tokens":{"WBNB":146.24255}},{"date":1737676800,"tokens":{"WBNB":145.73113}},{"date":1737763200,"tokens":{"WBNB":144.16938}},{"date":1737849600,"tokens":{"WBNB":145.27465}},{"date":1737936000,"tokens":{"WBNB":140.81129}},{"date":1738022400,"tokens":{"WBNB":143.603}},{"date":1738108800,"tokens":{"WBNB":139.70179}},{"date":1738195200,"tokens":{"WBNB":142.00955}},{"date":1738281600,"tokens":{"WBNB":143.19513}},{"date":1738368000,"tokens":{"WBNB":143.62836}},{"date":1738454400,"tokens":{"WBNB":137.26935}},{"date":1738540800,"tokens":{"WBNB":127.29654}},{"date":1738627200,"tokens":{"WBNB":127.7826}},{"date":1738713600,"tokens":{"WBNB":121.18267}},{"date":1738800000,"tokens":{"WBNB":121.18901}},{"date":1738886400,"tokens":{"WBNB":122.69159}},{"date":1738972800,"tokens":{"WBNB":122.34923}},{"date":1739059200,"tokens":{"WBNB":129.80929}},{"date":1739145600,"tokens":{"WBNB":130.47921}},{"date":1739232000,"tokens":{"WBNB":131.11321}},{"date":1739318400,"tokens":{"WBNB":136.07743}},{"date":1739404800,"tokens":{"WBNB":149.9282}},{"date":1739491200,"tokens":{"WBNB":141.14943}},{"date":1739577600,"tokens":{"WBNB":139.70602}},{"date":1739664000,"tokens":{"WBNB":138.76981}},{"date":1739750400,"tokens":{"WBNB":143.174}},{"date":1739836800,"tokens":{"WBNB":140.59362}},{"date":1739923200,"tokens":{"WBNB":136.73468}},{"date":1740009600,"tokens":{"WBNB":137.44898}},{"date":1740096000,"tokens":{"WBNB":138.34503}},{"date":1740182400,"tokens":{"WBNB":137.05379}},{"date":1740268800,"tokens":{"WBNB":141.60168}},{"date":1740355200,"tokens":{"WBNB":137.79557}},{"date":1740441600,"tokens":{"WBNB":127.63256}},{"date":1740528000,"tokens":{"WBNB":132.22905}},{"date":1740614400,"tokens":{"WBNB":129.0189}},{"date":1740700800,"tokens":{"WBNB":123.36785}},{"date":1740787200,"tokens":{"WBNB":125.96302}},{"date":1740873600,"tokens":{"WBNB":128.62159}},{"date":1740960000,"tokens":{"WBNB":128.94282}},{"date":1741046400,"tokens":{"WBNB":119.71813}},{"date":1741132800,"tokens":{"WBNB":122.91771}},{"date":1741219200,"tokens":{"WBNB":127.40009}},{"date":1741305600,"tokens":{"WBNB":123.31713}},{"date":1741392000,"tokens":{"WBNB":125.20434}},{"date":1741478400,"tokens":{"WBNB":123.91943}},{"date":1741564800,"tokens":{"WBNB":118.13947}},{"date":1741651200,"tokens":{"WBNB":113.29571}},{"date":1741737600,"tokens":{"WBNB":116.33257}},{"date":1741824000,"tokens":{"WBNB":120.08373}},{"date":1741910400,"tokens":{"WBNB":123.02972}},{"date":1741996800,"tokens":{"WBNB":124.29349}},{"date":1742083200,"tokens":{"WBNB":129.45425}},{"date":1742169600,"tokens":{"WBNB":132.69398}},{"date":1742256000,"tokens":{"WBNB":133.28149}},{"date":1742342400,"tokens":{"WBNB":129.95933}},{"date":1742428800,"tokens":{"WBNB":130.77931}},{"date":1742515200,"tokens":{"WBNB":132.92645}},{"date":1742601600,"tokens":{"WBNB":134.26842}},{"date":1742688000,"tokens":{"WBNB":131.78525}},{"date":1742774400,"tokens":{"WBNB":132.04519}},{"date":1742860800,"tokens":{"WBNB":134.9003}},{"date":1742947200,"tokens":{"WBNB":133.09763}},{"date":1743033600,"tokens":{"WBNB":132.32838}},{"date":1743120000,"tokens":{"WBNB":133.97889}},{"date":1743206400,"tokens":{"WBNB":131.64577}},{"date":1743292800,"tokens":{"WBNB":128.53706}},{"date":1743379200,"tokens":{"WBNB":127.18876}},{"date":1743465600,"tokens":{"WBNB":127.91574}},{"date":1743552000,"tokens":{"WBNB":129.10555}},{"date":1743638400,"tokens":{"WBNB":127.24582}},{"date":1743724800,"tokens":{"WBNB":125.30789}},{"date":1743811200,"tokens":{"WBNB":126.07926}},{"date":1743897600,"tokens":{"WBNB":125.02048}},{"date":1743984000,"tokens":{"WBNB":117.91757}},{"date":1744070400,"tokens":{"WBNB":118.80306}},{"date":1744156800,"tokens":{"WBNB":116.56081}},{"date":1744243200,"tokens":{"WBNB":122.33655}},{"date":1744329600,"tokens":{"WBNB":122.00053}},{"date":1744416000,"tokens":{"WBNB":123.68485}},{"date":1744502400,"tokens":{"WBNB":125.6587}},{"date":1744588800,"tokens":{"WBNB":124.01453}},{"date":1744675200,"tokens":{"WBNB":124.12865}},{"date":1744761600,"tokens":{"WBNB":122.28371}},{"date":1744848000,"tokens":{"WBNB":123.16075}},{"date":1744934400,"tokens":{"WBNB":124.49003}},{"date":1745020800,"tokens":{"WBNB":125.1663}},{"date":1745107200,"tokens":{"WBNB":125.38397}},{"date":1745193600,"tokens":{"WBNB":127.05562}},{"date":1745280000,"tokens":{"WBNB":126.26312}},{"date":1745366400,"tokens":{"WBNB":129.89593}},{"date":1745452800,"tokens":{"WBNB":127.73611}},{"date":1745539200,"tokens":{"WBNB":127.41488}},{"date":1745625600,"tokens":{"WBNB":127.45504}},{"date":1745712000,"tokens":{"WBNB":127.42756}},{"date":1745798400,"tokens":{"WBNB":126.87387}},{"date":1745884800,"tokens":{"WBNB":128.3215}},{"date":1745971200,"tokens":{"WBNB":127.32401}},{"date":1746057600,"tokens":{"WBNB":127.1634}},{"date":1746144000,"tokens":{"WBNB":127.23314}},{"date":1746230400,"tokens":{"WBNB":126.77877}},{"date":1746316800,"tokens":{"WBNB":126.71537}},{"date":1746403200,"tokens":{"WBNB":123.95747}},{"date":1746489600,"tokens":{"WBNB":126.42373}},{"date":1746576000,"tokens":{"WBNB":127.88616}},{"date":1746662400,"tokens":{"WBNB":128.35109}},{"date":1746748800,"tokens":{"WBNB":132.19947}},{"date":1746835200,"tokens":{"WBNB":141.3671}},{"date":1746921600,"tokens":{"WBNB":140.0991}},{"date":1747008000,"tokens":{"WBNB":137.79134}},{"date":1747094400,"tokens":{"WBNB":135.85764}},{"date":1747180800,"tokens":{"WBNB":140.13714}},{"date":1747267200,"tokens":{"WBNB":137.03688}},{"date":1747353600,"tokens":{"WBNB":137.93293}},{"date":1747440000,"tokens":{"WBNB":135.41173}},{"date":1747526400,"tokens":{"WBNB":135.74141}},{"date":1747612800,"tokens":{"WBNB":136.85725}},{"date":1747699200,"tokens":{"WBNB":137.48279}},{"date":1747785600,"tokens":{"WBNB":139.75463}},{"date":1747872000,"tokens":{"WBNB":143.64527}},{"date":1747958400,"tokens":{"WBNB":145.70999}},{"date":1748044800,"tokens":{"WBNB":139.56443}},{"date":1748131200,"tokens":{"WBNB":141.18324}},{"date":1748217600,"tokens":{"WBNB":142.23752}},{"date":1748304000,"tokens":{"WBNB":141.40697}},{"date":1748390400,"tokens":{"WBNB":144.98277}},{"date":1748476800,"tokens":{"WBNB":145.38643}},{"date":1748563200,"tokens":{"WBNB":142.49535}},{"date":1748649600,"tokens":{"WBNB":137.22886}},{"date":1748736000,"tokens":{"WBNB":138.52224}},{"date":1748822400,"tokens":{"WBNB":140.11571}},{"date":1748908800,"tokens":{"WBNB":141.6014}},{"date":1748995200,"tokens":{"WBNB":141.09842}},{"date":1749081600,"tokens":{"WBNB":140.34818}},{"date":1749168000,"tokens":{"WBNB":133.83906}},{"date":1749254400,"tokens":{"WBNB":136.0454}},{"date":1749340800,"tokens":{"WBNB":137.30497}},{"date":1749427200,"tokens":{"WBNB":137.85021}},{"date":1749513600,"tokens":{"WBNB":140.57645}},{"date":1749600000,"tokens":{"WBNB":141.8656}},{"date":1749686400,"tokens":{"WBNB":141.50421}},{"date":1749772800,"tokens":{"WBNB":138.75896}},{"date":1749859200,"tokens":{"WBNB":138.2116}},{"date":1749945600,"tokens":{"WBNB":136.86327}},{"date":1750032000,"tokens":{"WBNB":136.80621}},{"date":1750118400,"tokens":{"WBNB":138.3384}},{"date":1750204800,"tokens":{"WBNB":137.95588}},{"date":1750291200,"tokens":{"WBNB":135.94396}},{"date":1750377600,"tokens":{"WBNB":136.33282}},{"date":1750464000,"tokens":{"WBNB":136.07288}},{"date":1750550400,"tokens":{"WBNB":133.23675}},{"date":1750636800,"tokens":{"WBNB":130.94375}},{"date":1750723200,"tokens":{"WBNB":135.28037}},{"date":1750809600,"tokens":{"WBNB":136.27153}},{"date":1750896000,"tokens":{"WBNB":136.81044}},{"date":1750982400,"tokens":{"WBNB":136.33494}},{"date":1751068800,"tokens":{"WBNB":136.33494}},{"date":1751155200,"tokens":{"WBNB":137.13378}},{"date":1751241600,"tokens":{"WBNB":138.29825}},{"date":1751328000,"tokens":{"WBNB":139.14993}},{"date":1751414400,"tokens":{"WBNB":136.8041}},{"date":1751500800,"tokens":{"WBNB":139.64023}},{"date":1751587200,"tokens":{"WBNB":139.72476}},{"date":1751673600,"tokens":{"WBNB":138.1334}},{"date":1751760000,"tokens":{"WBNB":138.49268}},{"date":1751846400,"tokens":{"WBNB":140.00584}},{"date":1751932800,"tokens":{"WBNB":139.04004}},{"date":1752019200,"tokens":{"WBNB":139.82198}},{"date":1752105600,"tokens":{"WBNB":141.39854}},{"date":1752192000,"tokens":{"WBNB":145.82392}},{"date":1752278400,"tokens":{"WBNB":145.98665}},{"date":1752364800,"tokens":{"WBNB":145.10749}},{"date":1752451200,"tokens":{"WBNB":147.41105}},{"date":1752537600,"tokens":{"WBNB":144.98914}},{"date":1752624000,"tokens":{"WBNB":145.43506}},{"date":1752710400,"tokens":{"WBNB":150.54094}},{"date":1752796800,"tokens":{"WBNB":154.61549}},{"date":1752883200,"tokens":{"WBNB":154.30272}},{"date":1752969600,"tokens":{"WBNB":156.21742}},{"date":1753056000,"tokens":{"WBNB":159.67065}},{"date":1753142400,"tokens":{"WBNB":162.44127}},{"date":1753228800,"tokens":{"WBNB":167.35271}},{"date":1753315200,"tokens":{"WBNB":164.41937}},{"date":1753401600,"tokens":{"WBNB":161.52195}},{"date":1753488000,"tokens":{"WBNB":164.88431}},{"date":1753574400,"tokens":{"WBNB":167.62322}},{"date":1753660800,"tokens":{"WBNB":178.44996}},{"date":1753747200,"tokens":{"WBNB":173.81748}},{"date":1753833600,"tokens":{"WBNB":169.91622}},{"date":1753920000,"tokens":{"WBNB":168.18326}},{"date":1754006400,"tokens":{"WBNB":165.86279}},{"date":1754092800,"tokens":{"WBNB":161.79669}},{"date":1754179200,"tokens":{"WBNB":154.93884}},{"date":1754265600,"tokens":{"WBNB":159.49947}},{"date":1754352000,"tokens":{"WBNB":162.06297}},{"date":1754438400,"tokens":{"WBNB":158.41743}},{"date":1754524800,"tokens":{"WBNB":162.6843}},{"date":1754611200,"tokens":{"WBNB":165.39574}},{"date":1754697600,"tokens":{"WBNB":168.05646}},{"date":1754784000,"tokens":{"WBNB":170.24167}},{"date":1754870400,"tokens":{"WBNB":171.02362}},{"date":1754956800,"tokens":{"WBNB":171.90912}},{"date":1755043200,"tokens":{"WBNB":176.52771}},{"date":1755129600,"tokens":{"WBNB":179.69331}},{"date":1755216000,"tokens":{"WBNB":179.39957}},{"date":1755302400,"tokens":{"WBNB":176.2699}},{"date":1755388800,"tokens":{"WBNB":178.92078}},{"date":1755475200,"tokens":{"WBNB":180.92405}},{"date":1755561600,"tokens":{"WBNB":177.89167}},{"date":1755648000,"tokens":{"WBNB":173.84498}},{"date":1755734400,"tokens":{"WBNB":183.72186}},{"date":1755820800,"tokens":{"WBNB":179.53993}},{"date":1755907200,"tokens":{"WBNB":186.88526}},{"date":1755993600,"tokens":{"WBNB":182.30605}},{"date":1756080000,"tokens":{"WBNB":185.23911}},{"date":1756166400,"tokens":{"WBNB":177.64866}},{"date":1756252800,"tokens":{"WBNB":181.35725}},{"date":1756339200,"tokens":{"WBNB":180.40421}},{"date":1756425600,"tokens":{"WBNB":184.75308}},{"date":1756512000,"tokens":{"WBNB":181.45445}},{"date":1756598400,"tokens":{"WBNB":182.17926}},{"date":1756684800,"tokens":{"WBNB":182.30605}},{"date":1756771200,"tokens":{"WBNB":180.36618}},{"date":1756857600,"tokens":{"WBNB":180.25418}},{"date":1756944000,"tokens":{"WBNB":179.93509}},{"date":1757030400,"tokens":{"WBNB":178.76652}},{"date":1757116800,"tokens":{"WBNB":180.50142}},{"date":1757203200,"tokens":{"WBNB":182.19194}},{"date":1757289600,"tokens":{"WBNB":186.24286}},{"date":1757376000,"tokens":{"WBNB":184.51852}},{"date":1757462400,"tokens":{"WBNB":186.04845}},{"date":1757548800,"tokens":{"WBNB":188.6434}},{"date":1757635200,"tokens":{"WBNB":191.08621}},{"date":1757721600,"tokens":{"WBNB":196.3374}},{"date":1757808000,"tokens":{"WBNB":197.59472}},{"date":1757894400,"tokens":{"WBNB":196.10495}},{"date":1757980800,"tokens":{"WBNB":194.40809}},{"date":1758067200,"tokens":{"WBNB":202.25845}},{"date":1758153600,"tokens":{"WBNB":210.0898}},{"date":1758240000,"tokens":{"WBNB":208.40351}},{"date":1758326400,"tokens":{"WBNB":208.4183}},{"date":1758412800,"tokens":{"WBNB":227.43035}},{"date":1758499200,"tokens":{"WBNB":219.10029}},{"date":1758585600,"tokens":{"WBNB":207.2772}},{"date":1758672000,"tokens":{"WBNB":214.87821}},{"date":1758758400,"tokens":{"WBNB":211.81836}},{"date":1758844800,"tokens":{"WBNB":200.52567}},{"date":1758931200,"tokens":{"WBNB":202.52049}},{"date":1759017600,"tokens":{"WBNB":204.80269}},{"date":1759104000,"tokens":{"WBNB":210.85477}},{"date":1759190400,"tokens":{"WBNB":216.77583}},{"date":1759276800,"tokens":{"WBNB":213.88926}},{"date":1759363200,"tokens":{"WBNB":218.43042}},{"date":1759449600,"tokens":{"WBNB":231.15098}},{"date":1759536000,"tokens":{"WBNB":246.95175}},{"date":1759622400,"tokens":{"WBNB":242.75442}},{"date":1759708800,"tokens":{"WBNB":249.6273}},{"date":1759795200,"tokens":{"WBNB":256.19708}},{"date":1759881600,"tokens":{"WBNB":279.95464}},{"date":1759968000,"tokens":{"WBNB":270.92214}},{"date":1760054400,"tokens":{"WBNB":264.08408}},{"date":1760140800,"tokens":{"WBNB":235.0004}},{"date":1760227200,"tokens":{"WBNB":240.61116}},{"date":1760313600,"tokens":{"WBNB":275.89569}},{"date":1760400000,"tokens":{"WBNB":273.70731}},{"date":1760486400,"tokens":{"WBNB":253.92972}},{"date":1760572800,"tokens":{"WBNB":251.34894}},{"date":1760659200,"tokens":{"WBNB":240.54162}},{"date":1760745600,"tokens":{"WBNB":230.11951}},{"date":1760832000,"tokens":{"WBNB":228.86382}},{"date":1760918400,"tokens":{"WBNB":232.27182}},{"date":1761004800,"tokens":{"WBNB":226.95035}},{"date":1761091200,"tokens":{"WBNB":225.63133}},{"date":1761177600,"tokens":{"WBNB":227.26552}},{"date":1761264000,"tokens":{"WBNB":239.46224}},{"date":1761350400,"tokens":{"WBNB":234.6027}},{"date":1761436800,"tokens":{"WBNB":236.02849}},{"date":1761523200,"tokens":{"WBNB":240.66969}},{"date":1761609600,"tokens":{"WBNB":239.88154}},{"date":1761696000,"tokens":{"WBNB":233.36159}},{"date":1761782400,"tokens":{"WBNB":235.26776}},{"date":1761868800,"tokens":{"WBNB":228.74712}},{"date":1761955200,"tokens":{"WBNB":229.20861}},{"date":1762041600,"tokens":{"WBNB":230.71497}},{"date":1762128000,"tokens":{"WBNB":218.79777}},{"date":1762214400,"tokens":{"WBNB":209.81492}},{"date":1762300800,"tokens":{"WBNB":191.49918}},{"date":1762387200,"tokens":{"WBNB":203.30549}},{"date":1762473600,"tokens":{"WBNB":199.20405}},{"date":1762560000,"tokens":{"WBNB":208.62526}},{"date":1762646400,"tokens":{"WBNB":209.47162}},{"date":1762732800,"tokens":{"WBNB":209.92238}},{"date":1762819200,"tokens":{"WBNB":209.07375}},{"date":1762905600,"tokens":{"WBNB":204.66317}},{"date":1762992000,"tokens":{"WBNB":201.79892}},{"date":1763078400,"tokens":{"WBNB":196.1785}},{"date":1763164800,"tokens":{"WBNB":193.58453}},{"date":1763251200,"tokens":{"WBNB":196.58898}},{"date":1763337600,"tokens":{"WBNB":194.94928}},{"date":1763424000,"tokens":{"WBNB":190.97351}},{"date":1763510400,"tokens":{"WBNB":197.26268}},{"date":1763596800,"tokens":{"WBNB":184.11631}},{"date":1763683200,"tokens":{"WBNB":185.56823}},{"date":1763769600,"tokens":{"WBNB":174.94948}},{"date":1763856000,"tokens":{"WBNB":178.18701}},{"date":1763942400,"tokens":{"WBNB":178.66032}},{"date":1764028800,"tokens":{"WBNB":182.56674}},{"date":1764115200,"tokens":{"WBNB":183.52558}},{"date":1764201600,"tokens":{"WBNB":188.90906}},{"date":1764288000,"tokens":{"WBNB":187.61068}},{"date":1764374400,"tokens":{"WBNB":186.30723}},{"date":1764460800,"tokens":{"WBNB":182.06542}},{"date":1764547200,"tokens":{"WBNB":184.22314}},{"date":1764633600,"tokens":{"WBNB":175.92652}},{"date":1764720000,"tokens":{"WBNB":186.39199}},{"date":1764806400,"tokens":{"WBNB":193.69647}},{"date":1764892800,"tokens":{"WBNB":190.70765}},{"date":1764979200,"tokens":{"WBNB":188.03519}},{"date":1765065600,"tokens":{"WBNB":189.02293}},{"date":1765152000,"tokens":{"WBNB":189.27474}},{"date":1765238400,"tokens":{"WBNB":190.51621}},{"date":1765324800,"tokens":{"WBNB":191.98707}},{"date":1765411200,"tokens":{"WBNB":189.55712}},{"date":1765497600,"tokens":{"WBNB":182.33269}},{"date":1765584000,"tokens":{"WBNB":186.43369}},{"date":1765670400,"tokens":{"WBNB":188.97742}},{"date":1765756800,"tokens":{"WBNB":185.58463}},{"date":1765843200,"tokens":{"WBNB":181.37171}},{"date":1765929600,"tokens":{"WBNB":184.34013}},{"date":1766016000,"tokens":{"WBNB":178.82357}},{"date":1766102400,"tokens":{"WBNB":174.70823}},{"date":1766188800,"tokens":{"WBNB":181.34365}},{"date":1766275200,"tokens":{"WBNB":181.25362}},{"date":1766361600,"tokens":{"WBNB":179.25574}},{"date":1766448000,"tokens":{"WBNB":181.64345}},{"date":1766534400,"tokens":{"WBNB":178.64324}},{"date":1766620800,"tokens":{"WBNB":180.22146}},{"date":1766707200,"tokens":{"WBNB":175.85216}},{"date":1766793600,"tokens":{"WBNB":176.71144}},{"date":1766880000,"tokens":{"WBNB":179.1435}},{"date":1766966400,"tokens":{"WBNB":182.29965}},{"date":1767052800,"tokens":{"WBNB":180.28968}},{"date":1767139200,"tokens":{"WBNB":182.58513}},{"date":1767225600,"tokens":{"WBNB":183.1895}},{"date":1767312000,"tokens":{"WBNB":181.76826}},{"date":1767398400,"tokens":{"WBNB":187.91775}},{"date":1767484800,"tokens":{"WBNB":186.96867}},{"date":1767571200,"tokens":{"WBNB":189.78672}},{"date":1767657600,"tokens":{"WBNB":192.69344}},{"date":1767744000,"tokens":{"WBNB":192.01022}},{"date":1767830400,"tokens":{"WBNB":187.57618}},{"date":1767916800,"tokens":{"WBNB":188.23019}},{"date":1768003200,"tokens":{"WBNB":187.60168}},{"date":1768089600,"tokens":{"WBNB":193.52294}},{"date":1768176000,"tokens":{"WBNB":186.44559}},{"date":1768262400,"tokens":{"WBNB":193.61204}},{"date":1768348800,"tokens":{"WBNB":194.80337}},{"date":1768435200,"tokens":{"WBNB":203.13129}},{"date":1768521600,"tokens":{"WBNB":199.70415}},{"date":1768608000,"tokens":{"WBNB":197.41818}},{"date":1768694400,"tokens":{"WBNB":203.78047}},{"date":1768780800,"tokens":{"WBNB":202.46821}},{"date":1768867200,"tokens":{"WBNB":194.67003}},{"date":1768953600,"tokens":{"WBNB":189.40264}},{"date":1769040000,"tokens":{"WBNB":184.12829}},{"date":1769126400,"tokens":{"WBNB":187.98304}},{"date":1769212800,"tokens":{"WBNB":188.44882}},{"date":1769299200,"tokens":{"WBNB":187.32684}},{"date":1769385600,"tokens":{"WBNB":183.407}},{"date":1769472000,"tokens":{"WBNB":185.11988}},{"date":1769558400,"tokens":{"WBNB":189.76463}},{"date":1769644800,"tokens":{"WBNB":190.43619}},{"date":1769731200,"tokens":{"WBNB":183.54648}},{"date":1769817600,"tokens":{"WBNB":178.045}},{"date":1769904000,"tokens":{"WBNB":167.23775}},{"date":1769990400,"tokens":{"WBNB":159.88163}},{"date":1770076800,"tokens":{"WBNB":163.71515}},{"date":1770163200,"tokens":{"WBNB":159.95241}},{"date":1770249600,"tokens":{"WBNB":149.94677}},{"date":1770336000,"tokens":{"WBNB":125.88262}},{"date":1770422400,"tokens":{"WBNB":141.23907}},{"date":1770508800,"tokens":{"WBNB":139.86307}},{"date":1770595200,"tokens":{"WBNB":137.0163}},{"date":1770681600,"tokens":{"WBNB":134.05915}},{"date":1770768000,"tokens":{"WBNB":132.60732}},{"date":1770854400,"tokens":{"WBNB":127.49293}},{"date":1770940800,"tokens":{"WBNB":130.32682}},{"date":1771027200,"tokens":{"WBNB":128.61435}},{"date":1771113600,"tokens":{"WBNB":135.71168}},{"date":1771200000,"tokens":{"WBNB":131.12933}},{"date":1771286400,"tokens":{"WBNB":131.03408}},{"date":1771372800,"tokens":{"WBNB":132.7221}},{"date":1771459200,"tokens":{"WBNB":130.18569}},{"date":1771545600,"tokens":{"WBNB":127.90009}},{"date":1771632000,"tokens":{"WBNB":132.71575}},{"date":1771718400,"tokens":{"WBNB":135.40473}},{"date":1771804800,"tokens":{"WBNB":131.82285}},{"date":1771891200,"tokens":{"WBNB":128.7375}},{"date":1771977600,"tokens":{"WBNB":125.24317}},{"date":1772064000,"tokens":{"WBNB":132.77061}},{"date":1772150400,"tokens":{"WBNB":131.0502}},{"date":1772236800,"tokens":{"WBNB":130.68353}},{"date":1772323200,"tokens":{"WBNB":128.9007}},{"date":1772409600,"tokens":{"WBNB":132.61472}},{"date":1772496000,"tokens":{"WBNB":137.3336}},{"date":1772582400,"tokens":{"WBNB":134.83248}},{"date":1772668800,"tokens":{"WBNB":138.67146}},{"date":1772755200,"tokens":{"WBNB":137.63742}},{"date":1772841600,"tokens":{"WBNB":133.1488}},{"date":1772928000,"tokens":{"WBNB":130.8543}},{"date":1773014400,"tokens":{"WBNB":129.25255}},{"date":1773100800,"tokens":{"WBNB":134.25932}},{"date":1773187200,"tokens":{"WBNB":135.71183}},{"date":1773273600,"tokens":{"WBNB":136.8144}},{"date":1773360000,"tokens":{"WBNB":138.08347}},{"date":1773446400,"tokens":{"WBNB":138.50234}},{"date":1773532800,"tokens":{"WBNB":141.51674}},{"date":1773619200,"tokens":{"WBNB":142.40588}},{"date":1773705600,"tokens":{"WBNB":145.40127}},{"date":1773792000,"tokens":{"WBNB":141.38896}},{"date":1773878400,"tokens":{"WBNB":138.96775}},{"date":1773964800,"tokens":{"WBNB":138.68724}},{"date":1774051200,"tokens":{"WBNB":133.91618}},{"date":1774137600,"tokens":{"WBNB":135.18531}},{"date":1774224000,"tokens":{"WBNB":131.4057}},{"date":1774310400,"tokens":{"WBNB":134.77548}},{"date":1774396800,"tokens":{"WBNB":136.87987}},{"date":1774483200,"tokens":{"WBNB":139.10339}},{"date":1774569600,"tokens":{"WBNB":132.64318}},{"date":1774656000,"tokens":{"WBNB":129.19368}},{"date":1774742400,"tokens":{"WBNB":130.15574}},{"date":1774828800,"tokens":{"WBNB":129.10688}},{"date":1774915200,"tokens":{"WBNB":129.0956}},{"date":1775001600,"tokens":{"WBNB":131.00902}},{"date":1775088000,"tokens":{"WBNB":130.00048}},{"date":1775174400,"tokens":{"WBNB":124.03673}},{"date":1775260800,"tokens":{"WBNB":124.69847}},{"date":1775347200,"tokens":{"WBNB":125.71706}},{"date":1775433600,"tokens":{"WBNB":126.22923}},{"date":1775520000,"tokens":{"WBNB":127.22534}},{"date":1775606400,"tokens":{"WBNB":130.75325}},{"date":1775692800,"tokens":{"WBNB":127.06519}},{"date":1775779200,"tokens":{"WBNB":127.59244}},{"date":1775865600,"tokens":{"WBNB":128.70249}},{"date":1775952000,"tokens":{"WBNB":128.0223}},{"date":1776038400,"tokens":{"WBNB":125.72439}},{"date":1776124800,"tokens":{"WBNB":128.61993}},{"date":1776211200,"tokens":{"WBNB":129.99957}},{"date":1776297600,"tokens":{"WBNB":131.12625}},{"date":1776384000,"tokens":{"WBNB":134.09661}},{"date":1776470400,"tokens":{"WBNB":135.88608}},{"date":1776556800,"tokens":{"WBNB":133.05767}},{"date":1776643200,"tokens":{"WBNB":131.29879}},{"date":1776729600,"tokens":{"WBNB":132.83522}},{"date":1776816000,"tokens":{"WBNB":134.06044}},{"date":1776902400,"tokens":{"WBNB":134.59022}},{"date":1776988800,"tokens":{"WBNB":135.40689}},{"date":1777075200,"tokens":{"WBNB":135.13434}},{"date":1777161600,"tokens":{"WBNB":132.81452}},{"date":1777248000,"tokens":{"WBNB":134.38448}},{"date":1777334400,"tokens":{"WBNB":132.45308}},{"date":1777420800,"tokens":{"WBNB":132.43415}},{"date":1777507200,"tokens":{"WBNB":130.71689}},{"date":1777593600,"tokens":{"WBNB":130.26462}},{"date":1777680000,"tokens":{"WBNB":130.17783}},{"date":1777766400,"tokens":{"WBNB":131.35201}},{"date":1777852800,"tokens":{"WBNB":131.65399}},{"date":1777939200,"tokens":{"WBNB":132.046}},{"date":1778025600,"tokens":{"WBNB":133.60684}},{"date":1778112000,"tokens":{"WBNB":137.59795}},{"date":1778198400,"tokens":{"WBNB":134.49256}},{"date":1778284800,"tokens":{"WBNB":136.89738}},{"date":1778371200,"tokens":{"WBNB":137.84831}},{"date":1778457600,"tokens":{"WBNB":139.1363}},{"date":1778544000,"tokens":{"WBNB":141.80205}},{"date":1778630400,"tokens":{"WBNB":140.31835}},{"date":1778716800,"tokens":{"WBNB":142.28}},{"date":1778803200,"tokens":{"WBNB":144.25489}},{"date":1778889600,"tokens":{"WBNB":142.3652}},{"date":1778976000,"tokens":{"WBNB":137.99998}},{"date":1779062400,"tokens":{"WBNB":136.28678}},{"date":1779148800,"tokens":{"WBNB":136.78296}},{"date":1779235200,"tokens":{"WBNB":134.66212}},{"date":1779321600,"tokens":{"WBNB":137.37569}},{"date":1779408000,"tokens":{"WBNB":139.03872}},{"date":1779494400,"tokens":{"WBNB":137.89954}},{"date":1779580800,"tokens":{"WBNB":139.56556}},{"date":1779667200,"tokens":{"WBNB":138.81419}},{"date":1779753600,"tokens":{"WBNB":139.15299}},{"date":1779840000,"tokens":{"WBNB":139.17084}},{"date":1779926400,"tokens":{"WBNB":138.60949}},{"date":1780012800,"tokens":{"WBNB":135.56716}},{"date":1780099200,"tokens":{"WBNB":135.79254}},{"date":1780185600,"tokens":{"WBNB":152.93238}},{"date":1780272000,"tokens":{"WBNB":148.67429}},{"date":1780358400,"tokens":{"WBNB":146.51947}},{"date":1780444800,"tokens":{"WBNB":139.25472}},{"date":1780531200,"tokens":{"WBNB":130.40749}},{"date":1780617600,"tokens":{"WBNB":127.51733}},{"date":1780704000,"tokens":{"WBNB":120.85384}},{"date":1780790400,"tokens":{"WBNB":122.77991}},{"date":1780876800,"tokens":{"WBNB":128.19436}},{"date":1780963200,"tokens":{"WBNB":125.70652}},{"date":1781049600,"tokens":{"WBNB":124.28762}},{"date":1781136000,"tokens":{"WBNB":124.48282}},{"date":1781222400,"tokens":{"WBNB":126.42915}},{"date":1781308800,"tokens":{"WBNB":127.40131}},{"date":1781395200,"tokens":{"WBNB":127.93039}},{"date":1781481600,"tokens":{"WBNB":129.91987}},{"date":1781568000,"tokens":{"WBNB":131.50173}},{"date":1781654400,"tokens":{"WBNB":128.52757}},{"date":1781740800,"tokens":{"WBNB":126.59043}},{"date":1781827200,"tokens":{"WBNB":122.23205}},{"date":1781913600,"tokens":{"WBNB":122.47451}},{"date":1782000000,"tokens":{"WBNB":123.92281}},{"date":1782086400,"tokens":{"WBNB":123.54335}},{"date":1782172800,"tokens":{"WBNB":124.72031}},{"date":1782259200,"tokens":{"WBNB":121.82979}},{"date":1782345600,"tokens":{"WBNB":119.16588}},{"date":1782432000,"tokens":{"WBNB":118.2647}},{"date":1782518400,"tokens":{"WBNB":119.75935}},{"date":1782604800,"tokens":{"WBNB":117.67736}},{"date":1782691200,"tokens":{"WBNB":116.41234}},{"date":1782777600,"tokens":{"WBNB":116.62495}},{"date":1782864000,"tokens":{"WBNB":115.65334}},{"date":1782950400,"tokens":{"WBNB":115.9675}},{"date":1783036800,"tokens":{"WBNB":118.17454}},{"date":1783123200,"tokens":{"WBNB":121.2311}},{"date":1783209600,"tokens":{"WBNB":121.18539}},{"date":1783296000,"tokens":{"WBNB":123.84373}},{"date":1783382400,"tokens":{"WBNB":123.80108}},{"date":1783468800,"tokens":{"WBNB":122.20141}},{"date":1783555200,"tokens":{"WBNB":119.96359}},{"date":1783641600,"tokens":{"WBNB":120.36011}},{"date":1783728000,"tokens":{"WBNB":121.45677}},{"date":1783814400,"tokens":{"WBNB":121.05192}},{"date":1783900800,"tokens":{"WBNB":123.21443}},{"date":1783987200,"tokens":{"WBNB":120.20924}},{"date":1784073600,"tokens":{"WBNB":121.79781}},{"date":1784160000,"tokens":{"WBNB":121.14019}},{"date":1784246400,"tokens":{"WBNB":120.71093}},{"date":1784332800,"tokens":{"WBNB":120.36694}},{"date":1784419200,"tokens":{"WBNB":120.33686}},{"date":1784505600,"tokens":{"WBNB":120.68161}},{"date":1784592000,"tokens":{"WBNB":121.01788}},{"date":1784678400,"tokens":{"WBNB":120.97761}},{"date":1784764800,"tokens":{"WBNB":120.64696}},{"date":1784851200,"tokens":{"WBNB":120.39072}},{"date":1784937600,"tokens":{"WBNB":119.71978}},{"date":1785024000,"tokens":{"WBNB":119.93783}},{"date":1785110400,"tokens":{"WBNB":121.02666}},{"date":1785196800,"tokens":{"WBNB":119.16419}},{"date":1785283200,"tokens":{"WBNB":120.26362}},{"date":1785369600,"tokens":{"WBNB":121.30118}},{"date":1785456000,"tokens":{"WBNB":124.49567}},{"date":1785542400,"tokens":{"WBNB":124.38508}},{"date":1785628800,"tokens":{"WBNB":122.72535}},{"date":1785715200,"tokens":{"WBNB":123.69937}},{"date":1785801600,"tokens":{"WBNB":124.91114}},{"date":1785888000,"tokens":{"WBNB":125.5727}},{"date":1785974400,"tokens":{"WBNB":125.33436}},{"date":1786060800,"tokens":{"WBNB":125.33286}},{"date":1786147200,"tokens":{"WBNB":124.92735}},{"date":1786233600,"tokens":{"WBNB":127.13597}},{"date":1786320000,"tokens":{"WBNB":128.8654}},{"date":1786406400,"tokens":{"WBNB":126.6537}},{"date":1786492800,"tokens":{"WBNB":129.4135}},{"date":1786579200,"tokens":{"WBNB":128.84951}},{"date":1786665600,"tokens":{"WBNB":129.25657}},{"date":1786752000,"tokens":{"WBNB":128.39954}},{"date":1786838400,"tokens":{"WBNB":128.32204}},{"date":1786924800,"tokens":{"WBNB":127.81083}},{"date":1787011200,"tokens":{"WBNB":127.55924}},{"date":1787097600,"tokens":{"WBNB":127.64716}},{"date":1787184000,"tokens":{"WBNB":132.01957}},{"date":1787270400,"tokens":{"WBNB":139.7085}},{"date":1787356800,"tokens":{"WBNB":145.37725}},{"date":1787443200,"tokens":{"WBNB":145.66618}},{"date":1787529600,"tokens":{"WBNB":147.93413}},{"date":1787616000,"tokens":{"WBNB":150.02719}},{"date":1787702400,"tokens":{"WBNB":146.55624}},{"date":1787788800,"tokens":{"WBNB":148.42125}},{"date":1787875200,"tokens":{"WBNB":151.06032}},{"date":1787961600,"tokens":{"WBNB":146.19736}},{"date":1788048000,"tokens":{"WBNB":146.79933}},{"date":1788134400,"tokens":{"WBNB":144.67643}},{"date":1788220800,"tokens":{"WBNB":146.49104}},{"date":1788307200,"tokens":{"WBNB":145.18825}},{"date":1788393600,"tokens":{"WBNB":146.51021}},{"date":1788480000,"tokens":{"WBNB":152.74142}},{"date":1788566400,"tokens":{"WBNB":152.41309}},{"date":1788652800,"tokens":{"WBNB":161.42462}},{"date":1788739200,"tokens":{"WBNB":157.83934}},{"date":1788825600,"tokens":{"WBNB":156.14366}},{"date":1788912000,"tokens":{"WBNB":158.12817}},{"date":1788998400,"tokens":{"WBNB":152.37045}},{"date":1789084800,"tokens":{"WBNB":150.41132}},{"date":1789171200,"tokens":{"WBNB":154.52849}},{"date":1789257600,"tokens":{"WBNB":153.94176}},{"date":1789344000,"tokens":{"WBNB":151.36514}},{"date":1789430400,"tokens":{"WBNB":151.95209}},{"date":1789516800,"tokens":{"WBNB":150.8328}},{"date":1789603200,"tokens":{"WBNB":152.05453}},{"date":1789689600,"tokens":{"WBNB":155.3642}},{"date":1789776000,"tokens":{"WBNB":161.28193}},{"date":1789862400,"tokens":{"WBNB":161.12332}},{"date":1789948800,"tokens":{"WBNB":162.32445}},{"date":1790035200,"tokens":{"WBNB":168.7394}},{"date":1790121600,"tokens":{"WBNB":167.05368}},{"date":1790208000,"tokens":{"WBNB":161.79791}},{"date":1790294400,"tokens":{"WBNB":164.31514}},{"date":1790380800,"tokens":{"WBNB":163.96285}},{"date":1790467200,"tokens":{"WBNB":162.08562}},{"date":1790553600,"tokens":{"WBNB":165.08734}},{"date":1790640000,"tokens":{"WBNB":161.12021}},{"date":1790726400,"tokens":{"WBNB":160.27252}},{"date":1790812800,"tokens":{"WBNB":162.55493}},{"date":1790899200,"tokens":{"WBNB":162.96422}},{"date":1790985600,"tokens":{"WBNB":162.54443}},{"date":1791072000,"tokens":{"WBNB":166.3826}},{"date":1791158400,"tokens":{"WBNB":168.00098}},{"date":1791244800,"tokens":{"WBNB":166.13997}},{"date":1791331200,"tokens":{"WBNB":164.69389}},{"date":1791417600,"tokens":{"WBNB":163.4352}},{"date":1791504000,"tokens":{"WBNB":155.46131}},{"date":1791590400,"tokens":{"WBNB":156.95127}},{"date":1791676800,"tokens":{"WBNB":157.97865}},{"date":1791763200,"tokens":{"WBNB":159.21942}},{"date":1791849600,"tokens":{"WBNB":154.06926}},{"date":1791936000,"tokens":{"WBNB":156.74281}},{"date":1792022400,"tokens":{"WBNB":154.23995}},{"date":1792108800,"tokens":{"WBNB":154.06313}},{"date":1792195200,"tokens":{"WBNB":152.39035}},{"date":1792281600,"tokens":{"WBNB":151.448}},{"date":1792368000,"tokens":{"WBNB":152.78589}},{"date":1792454400,"tokens":{"WBNB":154.35765}},{"date":1792540800,"tokens":{"WBNB":156.714}},{"date":1792627200,"tokens":{"WBNB":158.03827}},{"date":1792713600,"tokens":{"WBNB":154.26466}},{"date":1792800000,"tokens":{"WBNB":156.34932}},{"date":1792886400,"tokens":{"WBNB":156.11933}},{"date":1792972800,"tokens":{"WBNB":155.87568}},{"date":1793059200,"tokens":{"WBNB":156.95297}},{"date":1793145600,"tokens":{"WBNB":156.88923}},{"date":1793232000,"tokens":{"WBNB":160.48847}},{"date":1793318400,"tokens":{"WBNB":147.16124}},{"date":1793404800,"tokens":{"WBNB":149.04814}},{"date":1793491200,"tokens":{"WBNB":148.53372}},{"date":1793577600,"tokens":{"WBNB":150.22471}},{"date":1793664000,"tokens":{"WBNB":147.59076}},{"date":1793750400,"tokens":{"WBNB":145.93451}},{"date":1793836800,"tokens":{"WBNB":151.82162}},{"date":1793923200,"tokens":{"WBNB":146.71758}},{"date":1794009600,"tokens":{"WBNB":146.46518}},{"date":1794096000,"tokens":{"WBNB":146.62052}},{"date":1794182400,"tokens":{"WBNB":145.32995}},{"date":1794268800,"tokens":{"WBNB":145.45208}},{"date":1794355200,"tokens":{"WBNB":143.19744}},{"date":1794441600,"tokens":{"WBNB":143.47129}},{"date":1794528000,"tokens":{"WBNB":133.77618}},{"date":1794559067,"tokens":{"WBNB":133.42842}}],"tokens":[{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{"WBNB":0.05627}},{"date":1693440000,"tokens":{"WBNB":21.12443}},{"date":1693526400,"tokens":{"WBNB":22.19712}},{"date":1693612800,"tokens":{"WBNB":90.99767}},{"date":1693699200,"tokens":{"WBNB":108.51584}},{"date":1693785600,"tokens":{"WBNB":145.98736}},{"date":1693872000,"tokens":{"WBNB":153.99671}},{"date":1693958400,"tokens":{"WBNB":173.46921}},{"date":1694044800,"tokens":{"WBNB":170.79272}},{"date":1694131200,"tokens":{"WBNB":162.14732}},{"date":1694217600,"tokens":{"WBNB":170.89796}},{"date":1694304000,"tokens":{"WBNB":180.84021}},{"date":1694390400,"tokens":{"WBNB":179.58652}},{"date":1694476800,"tokens":{"WBNB":222.86639}},{"date":1694563200,"tokens":{"WBNB":228.88284}},{"date":1694649600,"tokens":{"WBNB":231.43417}},{"date":1694736000,"tokens":{"WBNB":265.07966}},{"date":1694822400,"tokens":{"WBNB":264.64624}},{"date":1694908800,"tokens":{"WBNB":261.32522}},{"date":1694995200,"tokens":{"WBNB":252.32832}},{"date":1695081600,"tokens":{"WBNB":252.89727}},{"date":1695168000,"tokens":{"WBNB":231.51997}},{"date":1695254400,"tokens":{"WBNB":226.0533}},{"date":1695340800,"tokens":{"WBNB":219.14341}},{"date":1695427200,"tokens":{"WBNB":219.24771}},{"date":1695513600,"tokens":{"WBNB":219.25461}},{"date":1695600000,"tokens":{"WBNB":218.65692}},{"date":1695686400,"tokens":{"WBNB":218.65712}},{"date":1695772800,"tokens":{"WBNB":218.93216}},{"date":1695859200,"tokens":{"WBNB":219.8164}},{"date":1695945600,"tokens":{"WBNB":217.79069}},{"date":1696032000,"tokens":{"WBNB":217.79069}},{"date":1696118400,"tokens":{"WBNB":217.45037}},{"date":1696204800,"tokens":{"WBNB":219.02906}},{"date":1696291200,"tokens":{"WBNB":218.35873}},{"date":1696377600,"tokens":{"WBNB":218.3589}},{"date":1696464000,"tokens":{"WBNB":216.83875}},{"date":1696550400,"tokens":{"WBNB":268.145}},{"date":1696636800,"tokens":{"WBNB":280.22123}},{"date":1696723200,"tokens":{"WBNB":283.92154}},{"date":1696809600,"tokens":{"WBNB":284.31367}},{"date":1696896000,"tokens":{"WBNB":281.99769}},{"date":1696982400,"tokens":{"WBNB":284.28955}},{"date":1697068800,"tokens":{"WBNB":281.1834}},{"date":1697155200,"tokens":{"WBNB":285.42962}},{"date":1697241600,"tokens":{"WBNB":282.25284}},{"date":1697328000,"tokens":{"WBNB":281.93291}},{"date":1697414400,"tokens":{"WBNB":283.2492}},{"date":1697500800,"tokens":{"WBNB":283.06655}},{"date":1697587200,"tokens":{"WBNB":281.16064}},{"date":1697673600,"tokens":{"WBNB":281.88721}},{"date":1697760000,"tokens":{"WBNB":282.80462}},{"date":1697846400,"tokens":{"WBNB":282.89794}},{"date":1697932800,"tokens":{"WBNB":280.25905}},{"date":1698019200,"tokens":{"WBNB":280.25942}},{"date":1698105600,"tokens":{"WBNB":280.36571}},{"date":1698192000,"tokens":{"WBNB":280.36595}},{"date":1698278400,"tokens":{"WBNB":278.03601}},{"date":1698364800,"tokens":{"WBNB":278.03601}},{"date":1698451200,"tokens":{"WBNB":275.77266}},{"date":1698537600,"tokens":{"WBNB":275.92031}},{"date":1698624000,"tokens":{"WBNB":275.44805}},{"date":1698710400,"tokens":{"WBNB":275.41623}},{"date":1698796800,"tokens":{"WBNB":275.41051}},{"date":1698883200,"tokens":{"WBNB":275.41437}},{"date":1698969600,"tokens":{"WBNB":275.41454}},{"date":1699056000,"tokens":{"WBNB":275.41623}},{"date":1699142400,"tokens":{"WBNB":275.41625}},{"date":1699228800,"tokens":{"WBNB":264.11609}},{"date":1699315200,"tokens":{"WBNB":264.11044}},{"date":1699401600,"tokens":{"WBNB":264.01402}},{"date":1699488000,"tokens":{"WBNB":266.07535}},{"date":1699574400,"tokens":{"WBNB":266.15255}},{"date":1699660800,"tokens":{"WBNB":266.25189}},{"date":1699747200,"tokens":{"WBNB":266.0141}},{"date":1699833600,"tokens":{"WBNB":266.07612}},{"date":1699920000,"tokens":{"WBNB":266.07594}},{"date":1700006400,"tokens":{"WBNB":266.37699}},{"date":1700092800,"tokens":{"WBNB":266.39756}},{"date":1700179200,"tokens":{"WBNB":266.1575}},{"date":1700265600,"tokens":{"WBNB":257.81192}},{"date":1700352000,"tokens":{"WBNB":257.30221}},{"date":1700438400,"tokens":{"WBNB":256.68572}},{"date":1700524800,"tokens":{"WBNB":253.48994}},{"date":1700611200,"tokens":{"WBNB":253.48941}},{"date":1700697600,"tokens":{"WBNB":253.79556}},{"date":1700784000,"tokens":{"WBNB":253.79822}},{"date":1700870400,"tokens":{"WBNB":253.7253}},{"date":1700956800,"tokens":{"WBNB":253.71946}},{"date":1701043200,"tokens":{"WBNB":253.33659}},{"date":1701129600,"tokens":{"WBNB":253.33667}},{"date":1701216000,"tokens":{"WBNB":253.33723}},{"date":1701302400,"tokens":{"WBNB":253.108}},{"date":1701388800,"tokens":{"WBNB":252.90439}},{"date":1701475200,"tokens":{"WBNB":252.8933}},{"date":1701561600,"tokens":{"WBNB":252.89334}},{"date":1701648000,"tokens":{"WBNB":252.62766}},{"date":1701734400,"tokens":{"WBNB":252.64221}},{"date":1701820800,"tokens":{"WBNB":252.64225}},{"date":1701907200,"tokens":{"WBNB":252.64509}},{"date":1701993600,"tokens":{"WBNB":252.41151}},{"date":1702080000,"tokens":{"WBNB":252.0174}},{"date":1702166400,"tokens":{"WBNB":252.03779}},{"date":1702252800,"tokens":{"WBNB":252.03779}},{"date":1702339200,"tokens":{"WBNB":252.0387}},{"date":1702425600,"tokens":{"WBNB":252.03929}},{"date":1702512000,"tokens":{"WBNB":252.03976}},{"date":1702598400,"tokens":{"WBNB":252.03976}},{"date":1702684800,"tokens":{"WBNB":252.02936}},{"date":1702771200,"tokens":{"WBNB":251.99502}},{"date":1702857600,"tokens":{"WBNB":251.88996}},{"date":1702944000,"tokens":{"WBNB":251.89021}},{"date":1703030400,"tokens":{"WBNB":251.89021}},{"date":1703116800,"tokens":{"WBNB":251.89023}},{"date":1703203200,"tokens":{"WBNB":251.89023}},{"date":1703289600,"tokens":{"WBNB":251.87812}},{"date":1703376000,"tokens":{"WBNB":251.8562}},{"date":1703462400,"tokens":{"WBNB":16.77172}},{"date":1703548800,"tokens":{"WBNB":16.78585}},{"date":1703635200,"tokens":{"WBNB":15.94509}},{"date":1703721600,"tokens":{"WBNB":15.86007}},{"date":1703808000,"tokens":{"WBNB":15.89054}},{"date":1703894400,"tokens":{"WBNB":15.89106}},{"date":1703980800,"tokens":{"WBNB":15.89106}},{"date":1704067200,"tokens":{"WBNB":15.8828}},{"date":1704153600,"tokens":{"WBNB":15.59026}},{"date":1704240000,"tokens":{"WBNB":15.5912}},{"date":1704326400,"tokens":{"WBNB":15.59171}},{"date":1704412800,"tokens":{"WBNB":15.58648}},{"date":1704499200,"tokens":{"WBNB":15.5868}},{"date":1704585600,"tokens":{"WBNB":15.58676}},{"date":1704672000,"tokens":{"WBNB":15.5777}},{"date":1704758400,"tokens":{"WBNB":15.57748}},{"date":1704844800,"tokens":{"WBNB":15.57748}},{"date":1704931200,"tokens":{"WBNB":15.57748}},{"date":1705017600,"tokens":{"WBNB":15.57748}},{"date":1705104000,"tokens":{"WBNB":15.57783}},{"date":1705190400,"tokens":{"WBNB":15.07474}},{"date":1705276800,"tokens":{"WBNB":15.08118}},{"date":1705363200,"tokens":{"WBNB":15.08118}},{"date":1705449600,"tokens":{"WBNB":15.08118}},{"date":1705536000,"tokens":{"WBNB":15.08118}},{"date":1705622400,"tokens":{"WBNB":15.08118}},{"date":1705708800,"tokens":{"WBNB":15.0801}},{"date":1705795200,"tokens":{"WBNB":15.0801}},{"date":1705881600,"tokens":{"WBNB":15.08068}},{"date":1705968000,"tokens":{"WBNB":15.08068}},{"date":1706054400,"tokens":{"WBNB":15.01645}},{"date":1706140800,"tokens":{"WBNB":14.28127}},{"date":1706227200,"tokens":{"WBNB":14.28127}},{"date":1706313600,"tokens":{"WBNB":14.28127}},{"date":1706400000,"tokens":{"WBNB":14.28127}},{"date":1706486400,"tokens":{"WBNB":14.28127}},{"date":1706572800,"tokens":{"WBNB":14.27411}},{"date":1706659200,"tokens":{"WBNB":14.27411}},{"date":1706745600,"tokens":{"WBNB":14.27411}},{"date":1706832000,"tokens":{"WBNB":14.27411}},{"date":1706918400,"tokens":{"WBNB":14.27229}},{"date":1707004800,"tokens":{"WBNB":14.24982}},{"date":1707091200,"tokens":{"WBNB":14.24982}},{"date":1707177600,"tokens":{"WBNB":14.24982}},{"date":1707264000,"tokens":{"WBNB":14.24982}},{"date":1707350400,"tokens":{"WBNB":14.25015}},{"date":1707436800,"tokens":{"WBNB":14.25015}},{"date":1707523200,"tokens":{"WBNB":14.25316}},{"date":1707609600,"tokens":{"WBNB":14.25329}},{"date":1707696000,"tokens":{"WBNB":14.25341}},{"date":1707782400,"tokens":{"WBNB":14.25341}},{"date":1707868800,"tokens":{"WBNB":14.25342}},{"date":1707955200,"tokens":{"WBNB":14.25342}},{"date":1708041600,"tokens":{"WBNB":14.25344}},{"date":1708128000,"tokens":{"WBNB":14.25344}},{"date":1708214400,"tokens":{"WBNB":14.25644}},{"date":1708300800,"tokens":{"WBNB":14.14241}},{"date":1708387200,"tokens":{"WBNB":14.17599}},{"date":1708473600,"tokens":{"WBNB":14.17599}},{"date":1708560000,"tokens":{"WBNB":14.17599}},{"date":1708646400,"tokens":{"WBNB":14.17603}},{"date":1708732800,"tokens":{"WBNB":14.17603}},{"date":1708819200,"tokens":{"WBNB":14.17621}},{"date":1708905600,"tokens":{"WBNB":14.17704}},{"date":1708992000,"tokens":{"WBNB":14.17704}},{"date":1709078400,"tokens":{"WBNB":14.17704}},{"date":1709164800,"tokens":{"WBNB":14.17704}},{"date":1709251200,"tokens":{"WBNB":14.17704}},{"date":1709337600,"tokens":{"WBNB":14.17704}},{"date":1709424000,"tokens":{"WBNB":14.17704}},{"date":1709510400,"tokens":{"WBNB":14.17704}},{"date":1709596800,"tokens":{"WBNB":14.1766}},{"date":1709683200,"tokens":{"WBNB":14.1766}},{"date":1709769600,"tokens":{"WBNB":14.1766}},{"date":1709856000,"tokens":{"WBNB":14.1766}},{"date":1709942400,"tokens":{"WBNB":14.17663}},{"date":1710028800,"tokens":{"WBNB":14.17663}},{"date":1710115200,"tokens":{"WBNB":14.17663}},{"date":1710201600,"tokens":{"WBNB":14.17663}},{"date":1710288000,"tokens":{"WBNB":14.17663}},{"date":1710374400,"tokens":{"WBNB":13.952}},{"date":1710460800,"tokens":{"WBNB":6.2344}},{"date":1710547200,"tokens":{"WBNB":6.2344}},{"date":1710633600,"tokens":{"WBNB":6.23466}},{"date":1710720000,"tokens":{"WBNB":6.23466}},{"date":1710806400,"tokens":{"WBNB":6.23466}},{"date":1710892800,"tokens":{"WBNB":6.23466}},{"date":1710979200,"tokens":{"WBNB":6.23466}},{"date":1711065600,"tokens":{"WBNB":6.23466}},{"date":1711152000,"tokens":{"WBNB":6.23466}},{"date":1711238400,"tokens":{"WBNB":6.23626}},{"date":1711324800,"tokens":{"WBNB":6.23626}},{"date":1711411200,"tokens":{"WBNB":6.23626}},{"date":1711497600,"tokens":{"WBNB":5.99439}},{"date":1711584000,"tokens":{"WBNB":5.99439}},{"date":1711670400,"tokens":{"WBNB":5.88384}},{"date":1711756800,"tokens":{"WBNB":5.88384}},{"date":1711843200,"tokens":{"WBNB":5.88384}},{"date":1711929600,"tokens":{"WBNB":5.88384}},{"date":1712016000,"tokens":{"WBNB":5.88384}},{"date":1712102400,"tokens":{"WBNB":5.88312}},{"date":1712188800,"tokens":{"WBNB":5.88312}},{"date":1712275200,"tokens":{"WBNB":5.88312}},{"date":1712361600,"tokens":{"WBNB":5.88312}},{"date":1712448000,"tokens":{"WBNB":5.88312}},{"date":1712534400,"tokens":{"WBNB":5.88312}},{"date":1712620800,"tokens":{"WBNB":5.85413}},{"date":1712707200,"tokens":{"WBNB":5.85413}},{"date":1712793600,"tokens":{"WBNB":5.84477}},{"date":1712880000,"tokens":{"WBNB":5.84477}},{"date":1712966400,"tokens":{"WBNB":5.84477}},{"date":1713052800,"tokens":{"WBNB":5.84477}},{"date":1713139200,"tokens":{"WBNB":5.84477}},{"date":1713225600,"tokens":{"WBNB":5.84477}},{"date":1713312000,"tokens":{"WBNB":5.84477}},{"date":1713398400,"tokens":{"WBNB":5.84477}},{"date":1713484800,"tokens":{"WBNB":5.8441}},{"date":1713571200,"tokens":{"WBNB":5.8441}},{"date":1713657600,"tokens":{"WBNB":5.84429}},{"date":1713744000,"tokens":{"WBNB":5.84429}},{"date":1713830400,"tokens":{"WBNB":5.84429}},{"date":1713916800,"tokens":{"WBNB":5.83173}},{"date":1714003200,"tokens":{"WBNB":5.83173}},{"date":1714089600,"tokens":{"WBNB":5.83204}},{"date":1714176000,"tokens":{"WBNB":5.83203}},{"date":1714262400,"tokens":{"WBNB":5.83203}},{"date":1714348800,"tokens":{"WBNB":5.83203}},{"date":1714435200,"tokens":{"WBNB":5.83206}},{"date":1714521600,"tokens":{"WBNB":5.83206}},{"date":1714608000,"tokens":{"WBNB":5.83406}},{"date":1714694400,"tokens":{"WBNB":5.83407}},{"date":1714780800,"tokens":{"WBNB":5.83407}},{"date":1714867200,"tokens":{"WBNB":5.8341}},{"date":1714953600,"tokens":{"WBNB":5.83407}},{"date":1715040000,"tokens":{"WBNB":5.83407}},{"date":1715126400,"tokens":{"WBNB":5.83407}},{"date":1715212800,"tokens":{"WBNB":5.83393}},{"date":1715299200,"tokens":{"WBNB":5.83393}},{"date":1715385600,"tokens":{"WBNB":5.83392}},{"date":1715472000,"tokens":{"WBNB":5.83392}},{"date":1715558400,"tokens":{"WBNB":5.83391}},{"date":1715644800,"tokens":{"WBNB":5.83391}},{"date":1715731200,"tokens":{"WBNB":5.83391}},{"date":1715817600,"tokens":{"WBNB":5.83391}},{"date":1715904000,"tokens":{"WBNB":5.83152}},{"date":1715990400,"tokens":{"WBNB":5.83151}},{"date":1716076800,"tokens":{"WBNB":5.83599}},{"date":1716163200,"tokens":{"WBNB":5.83599}},{"date":1716249600,"tokens":{"WBNB":5.83599}},{"date":1716336000,"tokens":{"WBNB":5.83817}},{"date":1716422400,"tokens":{"WBNB":5.83937}},{"date":1716508800,"tokens":{"WBNB":5.84738}},{"date":1716595200,"tokens":{"WBNB":5.8643}},{"date":1716681600,"tokens":{"WBNB":5.89029}},{"date":1716768000,"tokens":{"WBNB":5.86211}},{"date":1716854400,"tokens":{"WBNB":5.86947}},{"date":1716940800,"tokens":{"WBNB":5.87087}},{"date":1717027200,"tokens":{"WBNB":5.87219}},{"date":1717113600,"tokens":{"WBNB":5.87219}},{"date":1717200000,"tokens":{"WBNB":5.86842}},{"date":1717286400,"tokens":{"WBNB":5.86842}},{"date":1717372800,"tokens":{"WBNB":5.86842}},{"date":1717459200,"tokens":{"WBNB":5.86842}},{"date":1717545600,"tokens":{"WBNB":5.86842}},{"date":1717632000,"tokens":{"WBNB":5.86857}},{"date":1717718400,"tokens":{"WBNB":5.86858}},{"date":1717804800,"tokens":{"WBNB":5.86858}},{"date":1717891200,"tokens":{"WBNB":5.8057}},{"date":1717977600,"tokens":{"WBNB":5.75888}},{"date":1718064000,"tokens":{"WBNB":5.75888}},{"date":1718150400,"tokens":{"WBNB":5.75888}},{"date":1718236800,"tokens":{"WBNB":5.75888}},{"date":1718323200,"tokens":{"WBNB":5.76068}},{"date":1718409600,"tokens":{"WBNB":5.76068}},{"date":1718496000,"tokens":{"WBNB":5.76068}},{"date":1718582400,"tokens":{"WBNB":5.74726}},{"date":1718668800,"tokens":{"WBNB":5.74992}},{"date":1718755200,"tokens":{"WBNB":5.74992}},{"date":1718841600,"tokens":{"WBNB":5.75032}},{"date":1718928000,"tokens":{"WBNB":5.75032}},{"date":1719014400,"tokens":{"WBNB":5.75032}},{"date":1719100800,"tokens":{"WBNB":5.75032}},{"date":1719187200,"tokens":{"WBNB":5.75032}},{"date":1719273600,"tokens":{"WBNB":5.75039}},{"date":1719360000,"tokens":{"WBNB":5.75099}},{"date":1719446400,"tokens":{"WBNB":5.73206}},{"date":1719532800,"tokens":{"WBNB":5.73214}},{"date":1719619200,"tokens":{"WBNB":5.73214}},{"date":1719705600,"tokens":{"WBNB":5.73522}},{"date":1719792000,"tokens":{"WBNB":5.73694}},{"date":1719878400,"tokens":{"WBNB":5.73694}},{"date":1719964800,"tokens":{"WBNB":5.73825}},{"date":1720051200,"tokens":{"WBNB":5.73825}},{"date":1720137600,"tokens":{"WBNB":5.73825}},{"date":1720224000,"tokens":{"WBNB":5.73825}},{"date":1720310400,"tokens":{"WBNB":5.73825}},{"date":1720396800,"tokens":{"WBNB":5.73825}},{"date":1720483200,"tokens":{"WBNB":5.73825}},{"date":1720569600,"tokens":{"WBNB":5.73825}},{"date":1720656000,"tokens":{"WBNB":5.73391}},{"date":1720742400,"tokens":{"WBNB":5.73391}},{"date":1720828800,"tokens":{"WBNB":5.73391}},{"date":1720915200,"tokens":{"WBNB":5.73391}},{"date":1721001600,"tokens":{"WBNB":5.73391}},{"date":1721088000,"tokens":{"WBNB":5.73391}},{"date":1721174400,"tokens":{"WBNB":5.73551}},{"date":1721260800,"tokens":{"WBNB":5.73551}},{"date":1721347200,"tokens":{"WBNB":5.73551}},{"date":1721433600,"tokens":{"WBNB":5.73548}},{"date":1721520000,"tokens":{"WBNB":5.73548}},{"date":1721606400,"tokens":{"WBNB":5.73551}},{"date":1721692800,"tokens":{"WBNB":5.73551}},{"date":1721779200,"tokens":{"WBNB":5.73551}},{"date":1721865600,"tokens":{"WBNB":5.73708}},{"date":1721952000,"tokens":{"WBNB":5.73708}},{"date":1722038400,"tokens":{"WBNB":5.73708}},{"date":1722124800,"tokens":{"WBNB":5.73708}},{"date":1722211200,"tokens":{"WBNB":5.73708}},{"date":1722297600,"tokens":{"WBNB":5.73794}},{"date":1722384000,"tokens":{"WBNB":5.73794}},{"date":1722470400,"tokens":{"WBNB":5.73804}},{"date":1722556800,"tokens":{"WBNB":5.73804}},{"date":1722643200,"tokens":{"WBNB":5.73804}},{"date":1722729600,"tokens":{"WBNB":5.73804}},{"date":1722816000,"tokens":{"WBNB":5.73804}},{"date":1722902400,"tokens":{"WBNB":5.73804}},{"date":1722988800,"tokens":{"WBNB":5.73804}},{"date":1723075200,"tokens":{"WBNB":5.73804}},{"date":1723161600,"tokens":{"WBNB":5.73635}},{"date":1723248000,"tokens":{"WBNB":5.73635}},{"date":1723334400,"tokens":{"WBNB":5.73635}},{"date":1723420800,"tokens":{"WBNB":5.73635}},{"date":1723507200,"tokens":{"WBNB":0.21133}},{"date":1723593600,"tokens":{"WBNB":0.21133}},{"date":1723680000,"tokens":{"WBNB":0.21133}},{"date":1723766400,"tokens":{"WBNB":0.21133}},{"date":1723852800,"tokens":{"WBNB":0.21133}},{"date":1723939200,"tokens":{"WBNB":0.21133}},{"date":1724025600,"tokens":{"WBNB":0.21133}},{"date":1724112000,"tokens":{"WBNB":0.21133}},{"date":1724198400,"tokens":{"WBNB":0.21133}},{"date":1724284800,"tokens":{"WBNB":0.21133}},{"date":1724371200,"tokens":{"WBNB":0.21133}},{"date":1724457600,"tokens":{"WBNB":0.21133}},{"date":1724544000,"tokens":{"WBNB":0.21133}},{"date":1724630400,"tokens":{"WBNB":0.21133}},{"date":1724716800,"tokens":{"WBNB":0.21133}},{"date":1724803200,"tokens":{"WBNB":0.21133}},{"date":1724889600,"tokens":{"WBNB":0.21133}},{"date":1724976000,"tokens":{"WBNB":0.21133}},{"date":1725062400,"tokens":{"WBNB":0.21133}},{"date":1725148800,"tokens":{"WBNB":0.21133}},{"date":1725235200,"tokens":{"WBNB":0.21133}},{"date":1725321600,"tokens":{"WBNB":0.21133}},{"date":1725408000,"tokens":{"WBNB":0.21133}},{"date":1725494400,"tokens":{"WBNB":0.21133}},{"date":1725580800,"tokens":{"WBNB":0.21133}},{"date":1725667200,"tokens":{"WBNB":0.21133}},{"date":1725753600,"tokens":{"WBNB":0.21133}},{"date":1725840000,"tokens":{"WBNB":0.21133}},{"date":1725926400,"tokens":{"WBNB":0.21133}},{"date":1726012800,"tokens":{"WBNB":0.21133}},{"date":1726099200,"tokens":{"WBNB":0.21133}},{"date":1726185600,"tokens":{"WBNB":0.21133}},{"date":1726272000,"tokens":{"WBNB":0.21133}},{"date":1726358400,"tokens":{"WBNB":0.21133}},{"date":1726444800,"tokens":{"WBNB":0.21133}},{"date":1726531200,"tokens":{"WBNB":0.21133}},{"date":1726617600,"tokens":{"WBNB":0.21133}},{"date":1726704000,"tokens":{"WBNB":0.21133}},{"date":1726790400,"tokens":{"WBNB":0.21133}},{"date":1726876800,"tokens":{"WBNB":0.21133}},{"date":1726963200,"tokens":{"WBNB":0.21133}},{"date":1727049600,"tokens":{"WBNB":0.21133}},{"date":1727136000,"tokens":{"WBNB":0.21133}},{"date":1727222400,"tokens":{"WBNB":0.21133}},{"date":1727308800,"tokens":{"WBNB":0.21133}},{"date":1727395200,"tokens":{"WBNB":0.21133}},{"date":1727481600,"tokens":{"WBNB":0.21133}},{"date":1727568000,"tokens":{"WBNB":0.21133}},{"date":1727654400,"tokens":{"WBNB":0.21133}},{"date":1727740800,"tokens":{"WBNB":0.21133}},{"date":1727827200,"tokens":{"WBNB":0.21133}},{"date":1727913600,"tokens":{"WBNB":0.21133}},{"date":1728000000,"tokens":{"WBNB":0.21133}},{"date":1728086400,"tokens":{"WBNB":0.21133}},{"date":1728172800,"tokens":{"WBNB":0.21136}},{"date":1728259200,"tokens":{"WBNB":0.21136}},{"date":1728345600,"tokens":{"WBNB":0.21136}},{"date":1728432000,"tokens":{"WBNB":0.21136}},{"date":1728518400,"tokens":{"WBNB":0.21136}},{"date":1728604800,"tokens":{"WBNB":0.21136}},{"date":1728691200,"tokens":{"WBNB":0.21136}},{"date":1728777600,"tokens":{"WBNB":0.21136}},{"date":1728864000,"tokens":{"WBNB":0.21136}},{"date":1728950400,"tokens":{"WBNB":0.21136}},{"date":1729036800,"tokens":{"WBNB":0.21136}},{"date":1729123200,"tokens":{"WBNB":0.21136}},{"date":1729209600,"tokens":{"WBNB":0.21136}},{"date":1729296000,"tokens":{"WBNB":0.21136}},{"date":1729382400,"tokens":{"WBNB":0.21136}},{"date":1729468800,"tokens":{"WBNB":0.21136}},{"date":1729555200,"tokens":{"WBNB":0.21136}},{"date":1729641600,"tokens":{"WBNB":0.21136}},{"date":1729728000,"tokens":{"WBNB":0.21136}},{"date":1729814400,"tokens":{"WBNB":0.21136}},{"date":1729900800,"tokens":{"WBNB":0.21136}},{"date":1729987200,"tokens":{"WBNB":0.21136}},{"date":1730073600,"tokens":{"WBNB":0.21136}},{"date":1730160000,"tokens":{"WBNB":0.21136}},{"date":1730246400,"tokens":{"WBNB":0.21136}},{"date":1730332800,"tokens":{"WBNB":0.21136}},{"date":1730419200,"tokens":{"WBNB":0.21136}},{"date":1730505600,"tokens":{"WBNB":0.21136}},{"date":1730592000,"tokens":{"WBNB":0.21136}},{"date":1730678400,"tokens":{"WBNB":0.21136}},{"date":1730764800,"tokens":{"WBNB":0.21136}},{"date":1730851200,"tokens":{"WBNB":0.21136}},{"date":1730937600,"tokens":{"WBNB":0.21136}},{"date":1731024000,"tokens":{"WBNB":0.21136}},{"date":1731110400,"tokens":{"WBNB":0.21136}},{"date":1731196800,"tokens":{"WBNB":0.21136}},{"date":1731283200,"tokens":{"WBNB":0.21136}},{"date":1731369600,"tokens":{"WBNB":0.21136}},{"date":1731456000,"tokens":{"WBNB":0.21136}},{"date":1731542400,"tokens":{"WBNB":0.21136}},{"date":1731628800,"tokens":{"WBNB":0.21136}},{"date":1731715200,"tokens":{"WBNB":0.21136}},{"date":1731801600,"tokens":{"WBNB":0.21136}},{"date":1731888000,"tokens":{"WBNB":0.21136}},{"date":1731974400,"tokens":{"WBNB":0.21136}},{"date":1732060800,"tokens":{"WBNB":0.21136}},{"date":1732147200,"tokens":{"WBNB":0.21136}},{"date":1732233600,"tokens":{"WBNB":0.21136}},{"date":1732320000,"tokens":{"WBNB":0.21136}},{"date":1732406400,"tokens":{"WBNB":0.21136}},{"date":1732492800,"tokens":{"WBNB":0.21136}},{"date":1732579200,"tokens":{"WBNB":0.21136}},{"date":1732665600,"tokens":{"WBNB":0.21136}},{"date":1732752000,"tokens":{"WBNB":0.21136}},{"date":1732838400,"tokens":{"WBNB":0.21136}},{"date":1732924800,"tokens":{"WBNB":0.21136}},{"date":1733011200,"tokens":{"WBNB":0.21136}},{"date":1733097600,"tokens":{"WBNB":0.21136}},{"date":1733184000,"tokens":{"WBNB":0.21136}},{"date":1733270400,"tokens":{"WBNB":0.21136}},{"date":1733356800,"tokens":{"WBNB":0.21136}},{"date":1733443200,"tokens":{"WBNB":0.21136}},{"date":1733529600,"tokens":{"WBNB":0.21136}},{"date":1733616000,"tokens":{"WBNB":0.21136}},{"date":1733702400,"tokens":{"WBNB":0.21136}},{"date":1733788800,"tokens":{"WBNB":0.21136}},{"date":1733875200,"tokens":{"WBNB":0.21136}},{"date":1733961600,"tokens":{"WBNB":0.21136}},{"date":1734048000,"tokens":{"WBNB":0.21136}},{"date":1734134400,"tokens":{"WBNB":0.21136}},{"date":1734220800,"tokens":{"WBNB":0.21136}},{"date":1734307200,"tokens":{"WBNB":0.21136}},{"date":1734393600,"tokens":{"WBNB":0.21136}},{"date":1734480000,"tokens":{"WBNB":0.21136}},{"date":1734566400,"tokens":{"WBNB":0.21136}},{"date":1734652800,"tokens":{"WBNB":0.21136}},{"date":1734739200,"tokens":{"WBNB":0.21136}},{"date":1734825600,"tokens":{"WBNB":0.21136}},{"date":1734912000,"tokens":{"WBNB":0.21136}},{"date":1734998400,"tokens":{"WBNB":0.21136}},{"date":1735084800,"tokens":{"WBNB":0.21134}},{"date":1735171200,"tokens":{"WBNB":0.21133}},{"date":1735257600,"tokens":{"WBNB":0.21133}},{"date":1735344000,"tokens":{"WBNB":0.21133}},{"date":1735430400,"tokens":{"WBNB":0.21133}},{"date":1735516800,"tokens":{"WBNB":0.21133}},{"date":1735603200,"tokens":{"WBNB":0.21133}},{"date":1735689600,"tokens":{"WBNB":0.21133}},{"date":1735776000,"tokens":{"WBNB":0.21133}},{"date":1735862400,"tokens":{"WBNB":0.21133}},{"date":1735948800,"tokens":{"WBNB":0.21133}},{"date":1736035200,"tokens":{"WBNB":0.21133}},{"date":1736121600,"tokens":{"WBNB":0.21133}},{"date":1736208000,"tokens":{"WBNB":0.21133}},{"date":1736294400,"tokens":{"WBNB":0.21133}},{"date":1736380800,"tokens":{"WBNB":0.21133}},{"date":1736467200,"tokens":{"WBNB":0.21133}},{"date":1736553600,"tokens":{"WBNB":0.21133}},{"date":1736640000,"tokens":{"WBNB":0.21133}},{"date":1736726400,"tokens":{"WBNB":0.21133}},{"date":1736812800,"tokens":{"WBNB":0.21133}},{"date":1736899200,"tokens":{"WBNB":0.21133}},{"date":1736985600,"tokens":{"WBNB":0.21133}},{"date":1737072000,"tokens":{"WBNB":0.21133}},{"date":1737158400,"tokens":{"WBNB":0.21133}},{"date":1737244800,"tokens":{"WBNB":0.21133}},{"date":1737331200,"tokens":{"WBNB":0.21133}},{"date":1737417600,"tokens":{"WBNB":0.21133}},{"date":1737504000,"tokens":{"WBNB":0.21133}},{"date":1737590400,"tokens":{"WBNB":0.21133}},{"date":1737676800,"tokens":{"WBNB":0.21133}},{"date":1737763200,"tokens":{"WBNB":0.21133}},{"date":1737849600,"tokens":{"WBNB":0.21133}},{"date":1737936000,"tokens":{"WBNB":0.21133}},{"date":1738022400,"tokens":{"WBNB":0.21133}},{"date":1738108800,"tokens":{"WBNB":0.21133}},{"date":1738195200,"tokens":{"WBNB":0.21133}},{"date":1738281600,"tokens":{"WBNB":0.21133}},{"date":1738368000,"tokens":{"WBNB":0.21133}},{"date":1738454400,"tokens":{"WBNB":0.21133}},{"date":1738540800,"tokens":{"WBNB":0.21133}},{"date":1738627200,"tokens":{"WBNB":0.21133}},{"date":1738713600,"tokens":{"WBNB":0.21133}},{"date":1738800000,"tokens":{"WBNB":0.21133}},{"date":1738886400,"tokens":{"WBNB":0.21133}},{"date":1738972800,"tokens":{"WBNB":0.21133}},{"date":1739059200,"tokens":{"WBNB":0.21133}},{"date":1739145600,"tokens":{"WBNB":0.21133}},{"date":1739232000,"tokens":{"WBNB":0.21133}},{"date":1739318400,"tokens":{"WBNB":0.21133}},{"date":1739404800,"tokens":{"WBNB":0.21133}},{"date":1739491200,"tokens":{"WBNB":0.21133}},{"date":1739577600,"tokens":{"WBNB":0.21133}},{"date":1739664000,"tokens":{"WBNB":0.21133}},{"date":1739750400,"tokens":{"WBNB":0.21133}},{"date":1739836800,"tokens":{"WBNB":0.21133}},{"date":1739923200,"tokens":{"WBNB":0.21133}},{"date":1740009600,"tokens":{"WBNB":0.21133}},{"date":1740096000,"tokens":{"WBNB":0.21133}},{"date":1740182400,"tokens":{"WBNB":0.21133}},{"date":1740268800,"tokens":{"WBNB":0.21133}},{"date":1740355200,"tokens":{"WBNB":0.21133}},{"date":1740441600,"tokens":{"WBNB":0.21133}},{"date":1740528000,"tokens":{"WBNB":0.21133}},{"date":1740614400,"tokens":{"WBNB":0.21133}},{"date":1740700800,"tokens":{"WBNB":0.21133}},{"date":1740787200,"tokens":{"WBNB":0.21133}},{"date":1740873600,"tokens":{"WBNB":0.21133}},{"date":1740960000,"tokens":{"WBNB":0.21133}},{"date":1741046400,"tokens":{"WBNB":0.21133}},{"date":1741132800,"tokens":{"WBNB":0.21133}},{"date":1741219200,"tokens":{"WBNB":0.21133}},{"date":1741305600,"tokens":{"WBNB":0.21133}},{"date":1741392000,"tokens":{"WBNB":0.21133}},{"date":1741478400,"tokens":{"WBNB":0.21133}},{"date":1741564800,"tokens":{"WBNB":0.21133}},{"date":1741651200,"tokens":{"WBNB":0.21133}},{"date":1741737600,"tokens":{"WBNB":0.21133}},{"date":1741824000,"tokens":{"WBNB":0.21133}},{"date":1741910400,"tokens":{"WBNB":0.21133}},{"date":1741996800,"tokens":{"WBNB":0.21133}},{"date":1742083200,"tokens":{"WBNB":0.21133}},{"date":1742169600,"tokens":{"WBNB":0.21133}},{"date":1742256000,"tokens":{"WBNB":0.21133}},{"date":1742342400,"tokens":{"WBNB":0.21133}},{"date":1742428800,"tokens":{"WBNB":0.21133}},{"date":1742515200,"tokens":{"WBNB":0.21133}},{"date":1742601600,"tokens":{"WBNB":0.21133}},{"date":1742688000,"tokens":{"WBNB":0.21133}},{"date":1742774400,"tokens":{"WBNB":0.21133}},{"date":1742860800,"tokens":{"WBNB":0.21133}},{"date":1742947200,"tokens":{"WBNB":0.21133}},{"date":1743033600,"tokens":{"WBNB":0.21133}},{"date":1743120000,"tokens":{"WBNB":0.21133}},{"date":1743206400,"tokens":{"WBNB":0.21133}},{"date":1743292800,"tokens":{"WBNB":0.21133}},{"date":1743379200,"tokens":{"WBNB":0.21133}},{"date":1743465600,"tokens":{"WBNB":0.21133}},{"date":1743552000,"tokens":{"WBNB":0.21133}},{"date":1743638400,"tokens":{"WBNB":0.21133}},{"date":1743724800,"tokens":{"WBNB":0.21133}},{"date":1743811200,"tokens":{"WBNB":0.21133}},{"date":1743897600,"tokens":{"WBNB":0.21133}},{"date":1743984000,"tokens":{"WBNB":0.21133}},{"date":1744070400,"tokens":{"WBNB":0.21133}},{"date":1744156800,"tokens":{"WBNB":0.21133}},{"date":1744243200,"tokens":{"WBNB":0.21133}},{"date":1744329600,"tokens":{"WBNB":0.21133}},{"date":1744416000,"tokens":{"WBNB":0.21133}},{"date":1744502400,"tokens":{"WBNB":0.21133}},{"date":1744588800,"tokens":{"WBNB":0.21133}},{"date":1744675200,"tokens":{"WBNB":0.21133}},{"date":1744761600,"tokens":{"WBNB":0.21133}},{"date":1744848000,"tokens":{"WBNB":0.21133}},{"date":1744934400,"tokens":{"WBNB":0.21133}},{"date":1745020800,"tokens":{"WBNB":0.21133}},{"date":1745107200,"tokens":{"WBNB":0.21133}},{"date":1745193600,"tokens":{"WBNB":0.21133}},{"date":1745280000,"tokens":{"WBNB":0.21133}},{"date":1745366400,"tokens":{"WBNB":0.21133}},{"date":1745452800,"tokens":{"WBNB":0.21133}},{"date":1745539200,"tokens":{"WBNB":0.21133}},{"date":1745625600,"tokens":{"WBNB":0.21133}},{"date":1745712000,"tokens":{"WBNB":0.21133}},{"date":1745798400,"tokens":{"WBNB":0.21133}},{"date":1745884800,"tokens":{"WBNB":0.21133}},{"date":1745971200,"tokens":{"WBNB":0.21133}},{"date":1746057600,"tokens":{"WBNB":0.21133}},{"date":1746144000,"tokens":{"WBNB":0.21133}},{"date":1746230400,"tokens":{"WBNB":0.21133}},{"date":1746316800,"tokens":{"WBNB":0.21133}},{"date":1746403200,"tokens":{"WBNB":0.21133}},{"date":1746489600,"tokens":{"WBNB":0.21133}},{"date":1746576000,"tokens":{"WBNB":0.21133}},{"date":1746662400,"tokens":{"WBNB":0.21133}},{"date":1746748800,"tokens":{"WBNB":0.21133}},{"date":1746835200,"tokens":{"WBNB":0.21133}},{"date":1746921600,"tokens":{"WBNB":0.21133}},{"date":1747008000,"tokens":{"WBNB":0.21133}},{"date":1747094400,"tokens":{"WBNB":0.21133}},{"date":1747180800,"tokens":{"WBNB":0.21133}},{"date":1747267200,"tokens":{"WBNB":0.21133}},{"date":1747353600,"tokens":{"WBNB":0.21133}},{"date":1747440000,"tokens":{"WBNB":0.21133}},{"date":1747526400,"tokens":{"WBNB":0.21133}},{"date":1747612800,"tokens":{"WBNB":0.21133}},{"date":1747699200,"tokens":{"WBNB":0.21133}},{"date":1747785600,"tokens":{"WBNB":0.21133}},{"date":1747872000,"tokens":{"WBNB":0.21133}},{"date":1747958400,"tokens":{"WBNB":0.21133}},{"date":1748044800,"tokens":{"WBNB":0.21133}},{"date":1748131200,"tokens":{"WBNB":0.21133}},{"date":1748217600,"tokens":{"WBNB":0.21134}},{"date":1748304000,"tokens":{"WBNB":0.21134}},{"date":1748390400,"tokens":{"WBNB":0.21134}},{"date":1748476800,"tokens":{"WBNB":0.21134}},{"date":1748563200,"tokens":{"WBNB":0.21134}},{"date":1748649600,"tokens":{"WBNB":0.21134}},{"date":1748736000,"tokens":{"WBNB":0.21134}},{"date":1748822400,"tokens":{"WBNB":0.21134}},{"date":1748908800,"tokens":{"WBNB":0.21134}},{"date":1748995200,"tokens":{"WBNB":0.21134}},{"date":1749081600,"tokens":{"WBNB":0.21134}},{"date":1749168000,"tokens":{"WBNB":0.21134}},{"date":1749254400,"tokens":{"WBNB":0.21134}},{"date":1749340800,"tokens":{"WBNB":0.21134}},{"date":1749427200,"tokens":{"WBNB":0.21134}},{"date":1749513600,"tokens":{"WBNB":0.21134}},{"date":1749600000,"tokens":{"WBNB":0.21134}},{"date":1749686400,"tokens":{"WBNB":0.21134}},{"date":1749772800,"tokens":{"WBNB":0.21134}},{"date":1749859200,"tokens":{"WBNB":0.21134}},{"date":1749945600,"tokens":{"WBNB":0.21134}},{"date":1750032000,"tokens":{"WBNB":0.21134}},{"date":1750118400,"tokens":{"WBNB":0.21134}},{"date":1750204800,"tokens":{"WBNB":0.21134}},{"date":1750291200,"tokens":{"WBNB":0.21134}},{"date":1750377600,"tokens":{"WBNB":0.21134}},{"date":1750464000,"tokens":{"WBNB":0.21134}},{"date":1750550400,"tokens":{"WBNB":0.21134}},{"date":1750636800,"tokens":{"WBNB":0.21134}},{"date":1750723200,"tokens":{"WBNB":0.21134}},{"date":1750809600,"tokens":{"WBNB":0.21134}},{"date":1750896000,"tokens":{"WBNB":0.21134}},{"date":1750982400,"tokens":{"WBNB":0.21134}},{"date":1751068800,"tokens":{"WBNB":0.21134}},{"date":1751155200,"tokens":{"WBNB":0.21134}},{"date":1751241600,"tokens":{"WBNB":0.21134}},{"date":1751328000,"tokens":{"WBNB":0.21134}},{"date":1751414400,"tokens":{"WBNB":0.21134}},{"date":1751500800,"tokens":{"WBNB":0.21134}},{"date":1751587200,"tokens":{"WBNB":0.21134}},{"date":1751673600,"tokens":{"WBNB":0.21134}},{"date":1751760000,"tokens":{"WBNB":0.21134}},{"date":1751846400,"tokens":{"WBNB":0.21134}},{"date":1751932800,"tokens":{"WBNB":0.21134}},{"date":1752019200,"tokens":{"WBNB":0.21134}},{"date":1752105600,"tokens":{"WBNB":0.21134}},{"date":1752192000,"tokens":{"WBNB":0.21134}},{"date":1752278400,"tokens":{"WBNB":0.21134}},{"date":1752364800,"tokens":{"WBNB":0.21134}},{"date":1752451200,"tokens":{"WBNB":0.21134}},{"date":1752537600,"tokens":{"WBNB":0.21134}},{"date":1752624000,"tokens":{"WBNB":0.21134}},{"date":1752710400,"tokens":{"WBNB":0.21134}},{"date":1752796800,"tokens":{"WBNB":0.21134}},{"date":1752883200,"tokens":{"WBNB":0.21134}},{"date":1752969600,"tokens":{"WBNB":0.21134}},{"date":1753056000,"tokens":{"WBNB":0.21134}},{"date":1753142400,"tokens":{"WBNB":0.21134}},{"date":1753228800,"tokens":{"WBNB":0.21134}},{"date":1753315200,"tokens":{"WBNB":0.21134}},{"date":1753401600,"tokens":{"WBNB":0.21134}},{"date":1753488000,"tokens":{"WBNB":0.21134}},{"date":1753574400,"tokens":{"WBNB":0.21134}},{"date":1753660800,"tokens":{"WBNB":0.21134}},{"date":1753747200,"tokens":{"WBNB":0.21134}},{"date":1753833600,"tokens":{"WBNB":0.21134}},{"date":1753920000,"tokens":{"WBNB":0.21134}},{"date":1754006400,"tokens":{"WBNB":0.21134}},{"date":1754092800,"tokens":{"WBNB":0.21134}},{"date":1754179200,"tokens":{"WBNB":0.21134}},{"date":1754265600,"tokens":{"WBNB":0.21134}},{"date":1754352000,"tokens":{"WBNB":0.21134}},{"date":1754438400,"tokens":{"WBNB":0.21134}},{"date":1754524800,"tokens":{"WBNB":0.21134}},{"date":1754611200,"tokens":{"WBNB":0.21134}},{"date":1754697600,"tokens":{"WBNB":0.21134}},{"date":1754784000,"tokens":{"WBNB":0.21134}},{"date":1754870400,"tokens":{"WBNB":0.21134}},{"date":1754956800,"tokens":{"WBNB":0.21134}},{"date":1755043200,"tokens":{"WBNB":0.21132}},{"date":1755129600,"tokens":{"WBNB":0.21132}},{"date":1755216000,"tokens":{"WBNB":0.21132}},{"date":1755302400,"tokens":{"WBNB":0.21132}},{"date":1755388800,"tokens":{"WBNB":0.21132}},{"date":1755475200,"tokens":{"WBNB":0.21132}},{"date":1755561600,"tokens":{"WBNB":0.21132}},{"date":1755648000,"tokens":{"WBNB":0.21132}},{"date":1755734400,"tokens":{"WBNB":0.21132}},{"date":1755820800,"tokens":{"WBNB":0.21132}},{"date":1755907200,"tokens":{"WBNB":0.21132}},{"date":1755993600,"tokens":{"WBNB":0.21132}},{"date":1756080000,"tokens":{"WBNB":0.21132}},{"date":1756166400,"tokens":{"WBNB":0.21132}},{"date":1756252800,"tokens":{"WBNB":0.21132}},{"date":1756339200,"tokens":{"WBNB":0.21132}},{"date":1756425600,"tokens":{"WBNB":0.21132}},{"date":1756512000,"tokens":{"WBNB":0.21132}},{"date":1756598400,"tokens":{"WBNB":0.21132}},{"date":1756684800,"tokens":{"WBNB":0.21132}},{"date":1756771200,"tokens":{"WBNB":0.21132}},{"date":1756857600,"tokens":{"WBNB":0.21132}},{"date":1756944000,"tokens":{"WBNB":0.21132}},{"date":1757030400,"tokens":{"WBNB":0.21132}},{"date":1757116800,"tokens":{"WBNB":0.21132}},{"date":1757203200,"tokens":{"WBNB":0.21132}},{"date":1757289600,"tokens":{"WBNB":0.21132}},{"date":1757376000,"tokens":{"WBNB":0.21132}},{"date":1757462400,"tokens":{"WBNB":0.21132}},{"date":1757548800,"tokens":{"WBNB":0.21132}},{"date":1757635200,"tokens":{"WBNB":0.21132}},{"date":1757721600,"tokens":{"WBNB":0.21132}},{"date":1757808000,"tokens":{"WBNB":0.21132}},{"date":1757894400,"tokens":{"WBNB":0.21132}},{"date":1757980800,"tokens":{"WBNB":0.21132}},{"date":1758067200,"tokens":{"WBNB":0.21132}},{"date":1758153600,"tokens":{"WBNB":0.21132}},{"date":1758240000,"tokens":{"WBNB":0.21132}},{"date":1758326400,"tokens":{"WBNB":0.21132}},{"date":1758412800,"tokens":{"WBNB":0.21132}},{"date":1758499200,"tokens":{"WBNB":0.21132}},{"date":1758585600,"tokens":{"WBNB":0.21132}},{"date":1758672000,"tokens":{"WBNB":0.21132}},{"date":1758758400,"tokens":{"WBNB":0.21132}},{"date":1758844800,"tokens":{"WBNB":0.21132}},{"date":1758931200,"tokens":{"WBNB":0.21132}},{"date":1759017600,"tokens":{"WBNB":0.21132}},{"date":1759104000,"tokens":{"WBNB":0.21132}},{"date":1759190400,"tokens":{"WBNB":0.21132}},{"date":1759276800,"tokens":{"WBNB":0.21132}},{"date":1759363200,"tokens":{"WBNB":0.21132}},{"date":1759449600,"tokens":{"WBNB":0.21132}},{"date":1759536000,"tokens":{"WBNB":0.21132}},{"date":1759622400,"tokens":{"WBNB":0.21132}},{"date":1759708800,"tokens":{"WBNB":0.21132}},{"date":1759795200,"tokens":{"WBNB":0.21132}},{"date":1759881600,"tokens":{"WBNB":0.21132}},{"date":1759968000,"tokens":{"WBNB":0.21132}},{"date":1760054400,"tokens":{"WBNB":0.21132}},{"date":1760140800,"tokens":{"WBNB":0.21132}},{"date":1760227200,"tokens":{"WBNB":0.21132}},{"date":1760313600,"tokens":{"WBNB":0.21132}},{"date":1760400000,"tokens":{"WBNB":0.21132}},{"date":1760486400,"tokens":{"WBNB":0.21132}},{"date":1760572800,"tokens":{"WBNB":0.21132}},{"date":1760659200,"tokens":{"WBNB":0.21132}},{"date":1760745600,"tokens":{"WBNB":0.21132}},{"date":1760832000,"tokens":{"WBNB":0.21132}},{"date":1760918400,"tokens":{"WBNB":0.21132}},{"date":1761004800,"tokens":{"WBNB":0.21132}},{"date":1761091200,"tokens":{"WBNB":0.21132}},{"date":1761177600,"tokens":{"WBNB":0.21132}},{"date":1761264000,"tokens":{"WBNB":0.21132}},{"date":1761350400,"tokens":{"WBNB":0.21132}},{"date":1761436800,"tokens":{"WBNB":0.21132}},{"date":1761523200,"tokens":{"WBNB":0.21132}},{"date":1761609600,"tokens":{"WBNB":0.21132}},{"date":1761696000,"tokens":{"WBNB":0.21132}},{"date":1761782400,"tokens":{"WBNB":0.21132}},{"date":1761868800,"tokens":{"WBNB":0.21132}},{"date":1761955200,"tokens":{"WBNB":0.21132}},{"date":1762041600,"tokens":{"WBNB":0.21132}},{"date":1762128000,"tokens":{"WBNB":0.21132}},{"date":1762214400,"tokens":{"WBNB":0.21132}},{"date":1762300800,"tokens":{"WBNB":0.21132}},{"date":1762387200,"tokens":{"WBNB":0.21132}},{"date":1762473600,"tokens":{"WBNB":0.21132}},{"date":1762560000,"tokens":{"WBNB":0.21132}},{"date":1762646400,"tokens":{"WBNB":0.21132}},{"date":1762732800,"tokens":{"WBNB":0.21132}},{"date":1762819200,"tokens":{"WBNB":0.21132}},{"date":1762905600,"tokens":{"WBNB":0.21132}},{"date":1762992000,"tokens":{"WBNB":0.21132}},{"date":1763078400,"tokens":{"WBNB":0.21132}},{"date":1763164800,"tokens":{"WBNB":0.21132}},{"date":1763251200,"tokens":{"WBNB":0.21132}},{"date":1763337600,"tokens":{"WBNB":0.21132}},{"date":1763424000,"tokens":{"WBNB":0.21132}},{"date":1763510400,"tokens":{"WBNB":0.21132}},{"date":1763596800,"tokens":{"WBNB":0.21132}},{"date":1763683200,"tokens":{"WBNB":0.21132}},{"date":1763769600,"tokens":{"WBNB":0.21132}},{"date":1763856000,"tokens":{"WBNB":0.21132}},{"date":1763942400,"tokens":{"WBNB":0.21132}},{"date":1764028800,"tokens":{"WBNB":0.21132}},{"date":1764115200,"tokens":{"WBNB":0.21132}},{"date":1764201600,"tokens":{"WBNB":0.21132}},{"date":1764288000,"tokens":{"WBNB":0.21132}},{"date":1764374400,"tokens":{"WBNB":0.21132}},{"date":1764460800,"tokens":{"WBNB":0.21132}},{"date":1764547200,"tokens":{"WBNB":0.21132}},{"date":1764633600,"tokens":{"WBNB":0.21132}},{"date":1764720000,"tokens":{"WBNB":0.21132}},{"date":1764806400,"tokens":{"WBNB":0.21132}},{"date":1764892800,"tokens":{"WBNB":0.21132}},{"date":1764979200,"tokens":{"WBNB":0.21132}},{"date":1765065600,"tokens":{"WBNB":0.21132}},{"date":1765152000,"tokens":{"WBNB":0.21132}},{"date":1765238400,"tokens":{"WBNB":0.21132}},{"date":1765324800,"tokens":{"WBNB":0.21132}},{"date":1765411200,"tokens":{"WBNB":0.21132}},{"date":1765497600,"tokens":{"WBNB":0.21132}},{"date":1765584000,"tokens":{"WBNB":0.21132}},{"date":1765670400,"tokens":{"WBNB":0.21132}},{"date":1765756800,"tokens":{"WBNB":0.21132}},{"date":1765843200,"tokens":{"WBNB":0.21132}},{"date":1765929600,"tokens":{"WBNB":0.21132}},{"date":1766016000,"tokens":{"WBNB":0.21132}},{"date":1766102400,"tokens":{"WBNB":0.21132}},{"date":1766188800,"tokens":{"WBNB":0.21132}},{"date":1766275200,"tokens":{"WBNB":0.21132}},{"date":1766361600,"tokens":{"WBNB":0.21132}},{"date":1766448000,"tokens":{"WBNB":0.21132}},{"date":1766534400,"tokens":{"WBNB":0.21132}},{"date":1766620800,"tokens":{"WBNB":0.21132}},{"date":1766707200,"tokens":{"WBNB":0.21132}},{"date":1766793600,"tokens":{"WBNB":0.21132}},{"date":1766880000,"tokens":{"WBNB":0.21132}},{"date":1766966400,"tokens":{"WBNB":0.21132}},{"date":1767052800,"tokens":{"WBNB":0.21132}},{"date":1767139200,"tokens":{"WBNB":0.21132}},{"date":1767225600,"tokens":{"WBNB":0.21132}},{"date":1767312000,"tokens":{"WBNB":0.21132}},{"date":1767398400,"tokens":{"WBNB":0.21132}},{"date":1767484800,"tokens":{"WBNB":0.21132}},{"date":1767571200,"tokens":{"WBNB":0.21132}},{"date":1767657600,"tokens":{"WBNB":0.21132}},{"date":1767744000,"tokens":{"WBNB":0.21132}},{"date":1767830400,"tokens":{"WBNB":0.21132}},{"date":1767916800,"tokens":{"WBNB":0.21132}},{"date":1768003200,"tokens":{"WBNB":0.21132}},{"date":1768089600,"tokens":{"WBNB":0.21132}},{"date":1768176000,"tokens":{"WBNB":0.21132}},{"date":1768262400,"tokens":{"WBNB":0.21132}},{"date":1768348800,"tokens":{"WBNB":0.21132}},{"date":1768435200,"tokens":{"WBNB":0.21132}},{"date":1768521600,"tokens":{"WBNB":0.21132}},{"date":1768608000,"tokens":{"WBNB":0.21132}},{"date":1768694400,"tokens":{"WBNB":0.21132}},{"date":1768780800,"tokens":{"WBNB":0.21132}},{"date":1768867200,"tokens":{"WBNB":0.21132}},{"date":1768953600,"tokens":{"WBNB":0.21132}},{"date":1769040000,"tokens":{"WBNB":0.21132}},{"date":1769126400,"tokens":{"WBNB":0.21132}},{"date":1769212800,"tokens":{"WBNB":0.21132}},{"date":1769299200,"tokens":{"WBNB":0.21132}},{"date":1769385600,"tokens":{"WBNB":0.21132}},{"date":1769472000,"tokens":{"WBNB":0.21132}},{"date":1769558400,"tokens":{"WBNB":0.21132}},{"date":1769644800,"tokens":{"WBNB":0.21132}},{"date":1769731200,"tokens":{"WBNB":0.21132}},{"date":1769817600,"tokens":{"WBNB":0.21132}},{"date":1769904000,"tokens":{"WBNB":0.21132}},{"date":1769990400,"tokens":{"WBNB":0.21132}},{"date":1770076800,"tokens":{"WBNB":0.21132}},{"date":1770163200,"tokens":{"WBNB":0.21132}},{"date":1770249600,"tokens":{"WBNB":0.21132}},{"date":1770336000,"tokens":{"WBNB":0.21132}},{"date":1770422400,"tokens":{"WBNB":0.21132}},{"date":1770508800,"tokens":{"WBNB":0.21132}},{"date":1770595200,"tokens":{"WBNB":0.21132}},{"date":1770681600,"tokens":{"WBNB":0.21132}},{"date":1770768000,"tokens":{"WBNB":0.21132}},{"date":1770854400,"tokens":{"WBNB":0.21132}},{"date":1770940800,"tokens":{"WBNB":0.21132}},{"date":1771027200,"tokens":{"WBNB":0.21132}},{"date":1771113600,"tokens":{"WBNB":0.21132}},{"date":1771200000,"tokens":{"WBNB":0.21132}},{"date":1771286400,"tokens":{"WBNB":0.21132}},{"date":1771372800,"tokens":{"WBNB":0.21132}},{"date":1771459200,"tokens":{"WBNB":0.21132}},{"date":1771545600,"tokens":{"WBNB":0.21132}},{"date":1771632000,"tokens":{"WBNB":0.21132}},{"date":1771718400,"tokens":{"WBNB":0.21132}},{"date":1771804800,"tokens":{"WBNB":0.21132}},{"date":1771891200,"tokens":{"WBNB":0.21132}},{"date":1771977600,"tokens":{"WBNB":0.21132}},{"date":1772064000,"tokens":{"WBNB":0.21132}},{"date":1772150400,"tokens":{"WBNB":0.21132}},{"date":1772236800,"tokens":{"WBNB":0.21132}},{"date":1772323200,"tokens":{"WBNB":0.21132}},{"date":1772409600,"tokens":{"WBNB":0.21132}},{"date":1772496000,"tokens":{"WBNB":0.21132}},{"date":1772582400,"tokens":{"WBNB":0.21132}},{"date":1772668800,"tokens":{"WBNB":0.21132}},{"date":1772755200,"tokens":{"WBNB":0.21132}},{"date":1772841600,"tokens":{"WBNB":0.21132}},{"date":1772928000,"tokens":{"WBNB":0.21132}},{"date":1773014400,"tokens":{"WBNB":0.21132}},{"date":1773100800,"tokens":{"WBNB":0.21132}},{"date":1773187200,"tokens":{"WBNB":0.21132}},{"date":1773273600,"tokens":{"WBNB":0.21132}},{"date":1773360000,"tokens":{"WBNB":0.21132}},{"date":1773446400,"tokens":{"WBNB":0.21132}},{"date":1773532800,"tokens":{"WBNB":0.21132}},{"date":1773619200,"tokens":{"WBNB":0.21132}},{"date":1773705600,"tokens":{"WBNB":0.21132}},{"date":1773792000,"tokens":{"WBNB":0.21132}},{"date":1773878400,"tokens":{"WBNB":0.21132}},{"date":1773964800,"tokens":{"WBNB":0.21132}},{"date":1774051200,"tokens":{"WBNB":0.21132}},{"date":1774137600,"tokens":{"WBNB":0.21132}},{"date":1774224000,"tokens":{"WBNB":0.21132}},{"date":1774310400,"tokens":{"WBNB":0.21132}},{"date":1774396800,"tokens":{"WBNB":0.21132}},{"date":1774483200,"tokens":{"WBNB":0.21132}},{"date":1774569600,"tokens":{"WBNB":0.21132}},{"date":1774656000,"tokens":{"WBNB":0.21132}},{"date":1774742400,"tokens":{"WBNB":0.21132}},{"date":1774828800,"tokens":{"WBNB":0.21132}},{"date":1774915200,"tokens":{"WBNB":0.21132}},{"date":1775001600,"tokens":{"WBNB":0.21132}},{"date":1775088000,"tokens":{"WBNB":0.21132}},{"date":1775174400,"tokens":{"WBNB":0.21132}},{"date":1775260800,"tokens":{"WBNB":0.21132}},{"date":1775347200,"tokens":{"WBNB":0.21132}},{"date":1775433600,"tokens":{"WBNB":0.21132}},{"date":1775520000,"tokens":{"WBNB":0.21132}},{"date":1775606400,"tokens":{"WBNB":0.21132}},{"date":1775692800,"tokens":{"WBNB":0.21132}},{"date":1775779200,"tokens":{"WBNB":0.21132}},{"date":1775865600,"tokens":{"WBNB":0.21132}},{"date":1775952000,"tokens":{"WBNB":0.21132}},{"date":1776038400,"tokens":{"WBNB":0.21132}},{"date":1776124800,"tokens":{"WBNB":0.21132}},{"date":1776211200,"tokens":{"WBNB":0.21132}},{"date":1776297600,"tokens":{"WBNB":0.21132}},{"date":1776384000,"tokens":{"WBNB":0.21132}},{"date":1776470400,"tokens":{"WBNB":0.21132}},{"date":1776556800,"tokens":{"WBNB":0.21132}},{"date":1776643200,"tokens":{"WBNB":0.21132}},{"date":1776729600,"tokens":{"WBNB":0.21132}},{"date":1776816000,"tokens":{"WBNB":0.21132}},{"date":1776902400,"tokens":{"WBNB":0.21132}},{"date":1776988800,"tokens":{"WBNB":0.21132}},{"date":1777075200,"tokens":{"WBNB":0.21132}},{"date":1777161600,"tokens":{"WBNB":0.21132}},{"date":1777248000,"tokens":{"WBNB":0.21132}},{"date":1777334400,"tokens":{"WBNB":0.21132}},{"date":1777420800,"tokens":{"WBNB":0.21132}},{"date":1777507200,"tokens":{"WBNB":0.21132}},{"date":1777593600,"tokens":{"WBNB":0.21132}},{"date":1777680000,"tokens":{"WBNB":0.21132}},{"date":1777766400,"tokens":{"WBNB":0.21132}},{"date":1777852800,"tokens":{"WBNB":0.21132}},{"date":1777939200,"tokens":{"WBNB":0.21132}},{"date":1778025600,"tokens":{"WBNB":0.21132}},{"date":1778112000,"tokens":{"WBNB":0.21132}},{"date":1778198400,"tokens":{"WBNB":0.21132}},{"date":1778284800,"tokens":{"WBNB":0.21132}},{"date":1778371200,"tokens":{"WBNB":0.21132}},{"date":1778457600,"tokens":{"WBNB":0.21132}},{"date":1778544000,"tokens":{"WBNB":0.21132}},{"date":1778630400,"tokens":{"WBNB":0.21132}},{"date":1778716800,"tokens":{"WBNB":0.21132}},{"date":1778803200,"tokens":{"WBNB":0.21132}},{"date":1778889600,"tokens":{"WBNB":0.21132}},{"date":1778976000,"tokens":{"WBNB":0.21132}},{"date":1779062400,"tokens":{"WBNB":0.21132}},{"date":1779148800,"tokens":{"WBNB":0.21132}},{"date":1779235200,"tokens":{"WBNB":0.21132}},{"date":1779321600,"tokens":{"WBNB":0.21132}},{"date":1779408000,"tokens":{"WBNB":0.21132}},{"date":1779494400,"tokens":{"WBNB":0.21132}},{"date":1779580800,"tokens":{"WBNB":0.21132}},{"date":1779667200,"tokens":{"WBNB":0.21132}},{"date":1779753600,"tokens":{"WBNB":0.21132}},{"date":1779840000,"tokens":{"WBNB":0.21132}},{"date":1779926400,"tokens":{"WBNB":0.21132}},{"date":1780012800,"tokens":{"WBNB":0.21132}},{"date":1780099200,"tokens":{"WBNB":0.21132}},{"date":1780185600,"tokens":{"WBNB":0.21132}},{"date":1780272000,"tokens":{"WBNB":0.21132}},{"date":1780358400,"tokens":{"WBNB":0.21132}},{"date":1780444800,"tokens":{"WBNB":0.21132}},{"date":1780531200,"tokens":{"WBNB":0.21132}},{"date":1780617600,"tokens":{"WBNB":0.21132}},{"date":1780704000,"tokens":{"WBNB":0.21132}},{"date":1780790400,"tokens":{"WBNB":0.21132}},{"date":1780876800,"tokens":{"WBNB":0.21132}},{"date":1780963200,"tokens":{"WBNB":0.21132}},{"date":1781049600,"tokens":{"WBNB":0.21132}},{"date":1781136000,"tokens":{"WBNB":0.21132}},{"date":1781222400,"tokens":{"WBNB":0.21132}},{"date":1781308800,"tokens":{"WBNB":0.21132}},{"date":1781395200,"tokens":{"WBNB":0.21132}},{"date":1781481600,"tokens":{"WBNB":0.21132}},{"date":1781568000,"tokens":{"WBNB":0.21132}},{"date":1781654400,"tokens":{"WBNB":0.21132}},{"date":1781740800,"tokens":{"WBNB":0.21132}},{"date":1781827200,"tokens":{"WBNB":0.21132}},{"date":1781913600,"tokens":{"WBNB":0.21132}},{"date":1782000000,"tokens":{"WBNB":0.21132}},{"date":1782086400,"tokens":{"WBNB":0.21132}},{"date":1782172800,"tokens":{"WBNB":0.21132}},{"date":1782259200,"tokens":{"WBNB":0.21132}},{"date":1782345600,"tokens":{"WBNB":0.21132}},{"date":1782432000,"tokens":{"WBNB":0.21132}},{"date":1782518400,"tokens":{"WBNB":0.21132}},{"date":1782604800,"tokens":{"WBNB":0.21132}},{"date":1782691200,"tokens":{"WBNB":0.21132}},{"date":1782777600,"tokens":{"WBNB":0.21132}},{"date":1782864000,"tokens":{"WBNB":0.21132}},{"date":1782950400,"tokens":{"WBNB":0.21132}},{"date":1783036800,"tokens":{"WBNB":0.21132}},{"date":1783123200,"tokens":{"WBNB":0.21132}},{"date":1783209600,"tokens":{"WBNB":0.21132}},{"date":1783296000,"tokens":{"WBNB":0.21132}},{"date":1783382400,"tokens":{"WBNB":0.21132}},{"date":1783468800,"tokens":{"WBNB":0.21132}},{"date":1783555200,"tokens":{"WBNB":0.21132}},{"date":1783641600,"tokens":{"WBNB":0.21132}},{"date":1783728000,"tokens":{"WBNB":0.21132}},{"date":1783814400,"tokens":{"WBNB":0.21132}},{"date":1783900800,"tokens":{"WBNB":0.21132}},{"date":1783987200,"tokens":{"WBNB":0.21132}},{"date":1784073600,"tokens":{"WBNB":0.21132}},{"date":1784160000,"tokens":{"WBNB":0.21132}},{"date":1784246400,"tokens":{"WBNB":0.21132}},{"date":1784332800,"tokens":{"WBNB":0.21132}},{"date":1784419200,"tokens":{"WBNB":0.21132}},{"date":1784505600,"tokens":{"WBNB":0.21132}},{"date":1784592000,"tokens":{"WBNB":0.21132}},{"date":1784678400,"tokens":{"WBNB":0.21132}},{"date":1784764800,"tokens":{"WBNB":0.21132}},{"date":1784851200,"tokens":{"WBNB":0.21132}},{"date":1784937600,"tokens":{"WBNB":0.21132}},{"date":1785024000,"tokens":{"WBNB":0.21132}},{"date":1785110400,"tokens":{"WBNB":0.21132}},{"date":1785196800,"tokens":{"WBNB":0.21132}},{"date":1785283200,"tokens":{"WBNB":0.21132}},{"date":1785369600,"tokens":{"WBNB":0.21132}},{"date":1785456000,"tokens":{"WBNB":0.21132}},{"date":1785542400,"tokens":{"WBNB":0.21132}},{"date":1785628800,"tokens":{"WBNB":0.21132}},{"date":1785715200,"tokens":{"WBNB":0.21132}},{"date":1785801600,"tokens":{"WBNB":0.21132}},{"date":1785888000,"tokens":{"WBNB":0.21132}},{"date":1785974400,"tokens":{"WBNB":0.21132}},{"date":1786060800,"tokens":{"WBNB":0.21132}},{"date":1786147200,"tokens":{"WBNB":0.21132}},{"date":1786233600,"tokens":{"WBNB":0.21132}},{"date":1786320000,"tokens":{"WBNB":0.21132}},{"date":1786406400,"tokens":{"WBNB":0.21132}},{"date":1786492800,"tokens":{"WBNB":0.21132}},{"date":1786579200,"tokens":{"WBNB":0.21132}},{"date":1786665600,"tokens":{"WBNB":0.21132}},{"date":1786752000,"tokens":{"WBNB":0.21132}},{"date":1786838400,"tokens":{"WBNB":0.21132}},{"date":1786924800,"tokens":{"WBNB":0.21132}},{"date":1787011200,"tokens":{"WBNB":0.21132}},{"date":1787097600,"tokens":{"WBNB":0.21132}},{"date":1787184000,"tokens":{"WBNB":0.21132}},{"date":1787270400,"tokens":{"WBNB":0.21132}},{"date":1787356800,"tokens":{"WBNB":0.21132}},{"date":1787443200,"tokens":{"WBNB":0.21132}},{"date":1787529600,"tokens":{"WBNB":0.21132}},{"date":1787616000,"tokens":{"WBNB":0.21132}},{"date":1787702400,"tokens":{"WBNB":0.21132}},{"date":1787788800,"tokens":{"WBNB":0.21132}},{"date":1787875200,"tokens":{"WBNB":0.21132}},{"date":1787961600,"tokens":{"WBNB":0.21132}},{"date":1788048000,"tokens":{"WBNB":0.21132}},{"date":1788134400,"tokens":{"WBNB":0.21132}},{"date":1788220800,"tokens":{"WBNB":0.21132}},{"date":1788307200,"tokens":{"WBNB":0.21132}},{"date":1788393600,"tokens":{"WBNB":0.21132}},{"date":1788480000,"tokens":{"WBNB":0.21132}},{"date":1788566400,"tokens":{"WBNB":0.21132}},{"date":1788652800,"tokens":{"WBNB":0.21132}},{"date":1788739200,"tokens":{"WBNB":0.21132}},{"date":1788825600,"tokens":{"WBNB":0.21132}},{"date":1788912000,"tokens":{"WBNB":0.21132}},{"date":1788998400,"tokens":{"WBNB":0.21132}},{"date":1789084800,"tokens":{"WBNB":0.21132}},{"date":1789171200,"tokens":{"WBNB":0.21132}},{"date":1789257600,"tokens":{"WBNB":0.21132}},{"date":1789344000,"tokens":{"WBNB":0.21132}},{"date":1789430400,"tokens":{"WBNB":0.21132}},{"date":1789516800,"tokens":{"WBNB":0.21132}},{"date":1789603200,"tokens":{"WBNB":0.21132}},{"date":1789689600,"tokens":{"WBNB":0.21132}},{"date":1789776000,"tokens":{"WBNB":0.21132}},{"date":1789862400,"tokens":{"WBNB":0.21132}},{"date":1789948800,"tokens":{"WBNB":0.21132}},{"date":1790035200,"tokens":{"WBNB":0.21132}},{"date":1790121600,"tokens":{"WBNB":0.21132}},{"date":1790208000,"tokens":{"WBNB":0.21132}},{"date":1790294400,"tokens":{"WBNB":0.21132}},{"date":1790380800,"tokens":{"WBNB":0.21132}},{"date":1790467200,"tokens":{"WBNB":0.21132}},{"date":1790553600,"tokens":{"WBNB":0.21132}},{"date":1790640000,"tokens":{"WBNB":0.21132}},{"date":1790726400,"tokens":{"WBNB":0.21132}},{"date":1790812800,"tokens":{"WBNB":0.21132}},{"date":1790899200,"tokens":{"WBNB":0.21132}},{"date":1790985600,"tokens":{"WBNB":0.21132}},{"date":1791072000,"tokens":{"WBNB":0.21132}},{"date":1791158400,"tokens":{"WBNB":0.21132}},{"date":1791244800,"tokens":{"WBNB":0.21132}},{"date":1791331200,"tokens":{"WBNB":0.21132}},{"date":1791417600,"tokens":{"WBNB":0.21132}},{"date":1791504000,"tokens":{"WBNB":0.21132}},{"date":1791590400,"tokens":{"WBNB":0.21132}},{"date":1791676800,"tokens":{"WBNB":0.21132}},{"date":1791763200,"tokens":{"WBNB":0.21132}},{"date":1791849600,"tokens":{"WBNB":0.21132}},{"date":1791936000,"tokens":{"WBNB":0.21132}},{"date":1792022400,"tokens":{"WBNB":0.21132}},{"date":1792108800,"tokens":{"WBNB":0.21132}},{"date":1792195200,"tokens":{"WBNB":0.21132}},{"date":1792281600,"tokens":{"WBNB":0.21132}},{"date":1792368000,"tokens":{"WBNB":0.21132}},{"date":1792454400,"tokens":{"WBNB":0.21132}},{"date":1792540800,"tokens":{"WBNB":0.21132}},{"date":1792627200,"tokens":{"WBNB":0.21132}},{"date":1792713600,"tokens":{"WBNB":0.21132}},{"date":1792800000,"tokens":{"WBNB":0.21132}},{"date":1792886400,"tokens":{"WBNB":0.21132}},{"date":1792972800,"tokens":{"WBNB":0.21132}},{"date":1793059200,"tokens":{"WBNB":0.21132}},{"date":1793145600,"tokens":{"WBNB":0.21132}},{"date":1793232000,"tokens":{"WBNB":0.21132}},{"date":1793318400,"tokens":{"WBNB":0.21132}},{"date":1793404800,"tokens":{"WBNB":0.21132}},{"date":1793491200,"tokens":{"WBNB":0.21132}},{"date":1793577600,"tokens":{"WBNB":0.21132}},{"date":1793664000,"tokens":{"WBNB":0.21114}},{"date":1793750400,"tokens":{"WBNB":0.21114}},{"date":1793836800,"tokens":{"WBNB":0.21114}},{"date":1793923200,"tokens":{"WBNB":0.21114}},{"date":1794009600,"tokens":{"WBNB":0.21114}},{"date":1794096000,"tokens":{"WBNB":0.21114}},{"date":1794182400,"tokens":{"WBNB":0.21114}},{"date":1794268800,"tokens":{"WBNB":0.21114}},{"date":1794355200,"tokens":{"WBNB":0.21114}},{"date":1794441600,"tokens":{"WBNB":0.21114}},{"date":1794528000,"tokens":{"WBNB":0.21114}},{"date":1794559067,"tokens":{"WBNB":0.21114}}],"currentChainTvls":{"Op_Bnb":133.42842},"raises":[],"hacks":[],"mcap":null}