{"id":"3523","name":"XBased","address":"base:0x265a65AD2d2F9c6C7482a76f53B79eF12954c46f","symbol":"XBD","url":"","description":"The first revenue-sharing DEX on Base","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/xbased","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"xbased/index.js","forkedFromIds":["2197"],"twitter":"xbased_xyz","github":["xbased-xyz"],"listedAt":1694663767,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1694649600,"totalLiquidityUSD":6965},{"date":1694736000,"totalLiquidityUSD":8264},{"date":1694822400,"totalLiquidityUSD":8419},{"date":1694908800,"totalLiquidityUSD":8341},{"date":1694995200,"totalLiquidityUSD":8288},{"date":1695081600,"totalLiquidityUSD":8461},{"date":1695168000,"totalLiquidityUSD":8621},{"date":1695254400,"totalLiquidityUSD":8504},{"date":1695340800,"totalLiquidityUSD":8372},{"date":1695427200,"totalLiquidityUSD":8427},{"date":1695513600,"totalLiquidityUSD":8381},{"date":1695600000,"totalLiquidityUSD":8318},{"date":1695686400,"totalLiquidityUSD":8354},{"date":1695772800,"totalLiquidityUSD":8366},{"date":1695859200,"totalLiquidityUSD":8414},{"date":1695945600,"totalLiquidityUSD":8366},{"date":1696032000,"totalLiquidityUSD":11732},{"date":1696118400,"totalLiquidityUSD":11845},{"date":1696204800,"totalLiquidityUSD":13068},{"date":1696291200,"totalLiquidityUSD":11940},{"date":1696377600,"totalLiquidityUSD":11821},{"date":1696464000,"totalLiquidityUSD":11825},{"date":1696550400,"totalLiquidityUSD":11705},{"date":1696636800,"totalLiquidityUSD":12008},{"date":1696723200,"totalLiquidityUSD":12018},{"date":1696809600,"totalLiquidityUSD":11983},{"date":1696896000,"totalLiquidityUSD":11629},{"date":1696982400,"totalLiquidityUSD":11510},{"date":1697068800,"totalLiquidityUSD":11483},{"date":1697155200,"totalLiquidityUSD":11491},{"date":1697241600,"totalLiquidityUSD":11422},{"date":1697328000,"totalLiquidityUSD":11435},{"date":1697414400,"totalLiquidityUSD":11445},{"date":1697500800,"totalLiquidityUSD":11796},{"date":1697587200,"totalLiquidityUSD":11572},{"date":1697673600,"totalLiquidityUSD":12064},{"date":1697760000,"totalLiquidityUSD":12064},{"date":1697846400,"totalLiquidityUSD":12309},{"date":1697932800,"totalLiquidityUSD":12502},{"date":1698019200,"totalLiquidityUSD":12478},{"date":1698105600,"totalLiquidityUSD":10304},{"date":1698192000,"totalLiquidityUSD":10289},{"date":1698278400,"totalLiquidityUSD":10329},{"date":1698364800,"totalLiquidityUSD":10395},{"date":1698451200,"totalLiquidityUSD":10303},{"date":1698537600,"totalLiquidityUSD":10270},{"date":1698624000,"totalLiquidityUSD":10361},{"date":1698710400,"totalLiquidityUSD":8414},{"date":1698796800,"totalLiquidityUSD":9628},{"date":1698883200,"totalLiquidityUSD":9776},{"date":1698969600,"totalLiquidityUSD":9494},{"date":1699056000,"totalLiquidityUSD":8550},{"date":1699142400,"totalLiquidityUSD":8908},{"date":1699228800,"totalLiquidityUSD":8875},{"date":1699315200,"totalLiquidityUSD":8925},{"date":1699401600,"totalLiquidityUSD":8879},{"date":1699488000,"totalLiquidityUSD":9061},{"date":1699574400,"totalLiquidityUSD":9862},{"date":1699660800,"totalLiquidityUSD":9702},{"date":1699747200,"totalLiquidityUSD":9472},{"date":1699833600,"totalLiquidityUSD":9604},{"date":1699920000,"totalLiquidityUSD":9567},{"date":1700006400,"totalLiquidityUSD":9138},{"date":1700092800,"totalLiquidityUSD":9504},{"date":1700179200,"totalLiquidityUSD":9120},{"date":1700265600,"totalLiquidityUSD":8989},{"date":1700352000,"totalLiquidityUSD":8989},{"date":1700438400,"totalLiquidityUSD":9225},{"date":1700524800,"totalLiquidityUSD":9319},{"date":1700611200,"totalLiquidityUSD":8813},{"date":1700697600,"totalLiquidityUSD":9253},{"date":1700784000,"totalLiquidityUSD":9303},{"date":1700870400,"totalLiquidityUSD":9336},{"date":1700956800,"totalLiquidityUSD":9312},{"date":1701043200,"totalLiquidityUSD":9235},{"date":1701129600,"totalLiquidityUSD":8758},{"date":1701216000,"totalLiquidityUSD":8864},{"date":1701302400,"totalLiquidityUSD":8772},{"date":1701388800,"totalLiquidityUSD":9008},{"date":1701475200,"totalLiquidityUSD":9032},{"date":1701561600,"totalLiquidityUSD":9346},{"date":1701648000,"totalLiquidityUSD":9439},{"date":1701734400,"totalLiquidityUSD":9607},{"date":1701820800,"totalLiquidityUSD":9890},{"date":1701907200,"totalLiquidityUSD":9641},{"date":1701993600,"totalLiquidityUSD":10140},{"date":1702080000,"totalLiquidityUSD":10132},{"date":1702166400,"totalLiquidityUSD":10042},{"date":1702252800,"totalLiquidityUSD":9623},{"date":1702339200,"totalLiquidityUSD":9576},{"date":1702425600,"totalLiquidityUSD":9444},{"date":1702512000,"totalLiquidityUSD":9440},{"date":1702598400,"totalLiquidityUSD":9518},{"date":1702684800,"totalLiquidityUSD":9131},{"date":1702771200,"totalLiquidityUSD":9164},{"date":1702857600,"totalLiquidityUSD":6602},{"date":1702944000,"totalLiquidityUSD":6667},{"date":1703030400,"totalLiquidityUSD":6537},{"date":1703116800,"totalLiquidityUSD":6572},{"date":1703203200,"totalLiquidityUSD":6710},{"date":1703289600,"totalLiquidityUSD":6868},{"date":1703376000,"totalLiquidityUSD":6891},{"date":1703462400,"totalLiquidityUSD":6792},{"date":1703548800,"totalLiquidityUSD":6790},{"date":1703635200,"totalLiquidityUSD":6673},{"date":1703721600,"totalLiquidityUSD":7228},{"date":1703808000,"totalLiquidityUSD":7014},{"date":1703894400,"totalLiquidityUSD":6857},{"date":1703980800,"totalLiquidityUSD":6846},{"date":1704067200,"totalLiquidityUSD":6831},{"date":1704153600,"totalLiquidityUSD":7090},{"date":1704240000,"totalLiquidityUSD":7033},{"date":1704326400,"totalLiquidityUSD":6611},{"date":1704412800,"totalLiquidityUSD":6718},{"date":1704499200,"totalLiquidityUSD":6767},{"date":1704585600,"totalLiquidityUSD":6729},{"date":1704672000,"totalLiquidityUSD":6261},{"date":1704758400,"totalLiquidityUSD":6463},{"date":1704844800,"totalLiquidityUSD":6707},{"date":1704931200,"totalLiquidityUSD":7227},{"date":1705017600,"totalLiquidityUSD":7267},{"date":1705104000,"totalLiquidityUSD":7058},{"date":1705190400,"totalLiquidityUSD":7200},{"date":1705276800,"totalLiquidityUSD":7016},{"date":1705363200,"totalLiquidityUSD":7055},{"date":1705449600,"totalLiquidityUSD":7261},{"date":1705536000,"totalLiquidityUSD":7064},{"date":1705622400,"totalLiquidityUSD":6909},{"date":1705708800,"totalLiquidityUSD":6983},{"date":1705795200,"totalLiquidityUSD":6941},{"date":1705881600,"totalLiquidityUSD":6967},{"date":1705968000,"totalLiquidityUSD":6541},{"date":1706054400,"totalLiquidityUSD":6341},{"date":1706140800,"totalLiquidityUSD":6279},{"date":1706227200,"totalLiquidityUSD":6267},{"date":1706313600,"totalLiquidityUSD":6414},{"date":1706400000,"totalLiquidityUSD":6439},{"date":1706486400,"totalLiquidityUSD":6399},{"date":1706572800,"totalLiquidityUSD":6525},{"date":1706659200,"totalLiquidityUSD":6603},{"date":1706745600,"totalLiquidityUSD":6348},{"date":1706832000,"totalLiquidityUSD":6509},{"date":1706918400,"totalLiquidityUSD":6515},{"date":1707004800,"totalLiquidityUSD":6485},{"date":1707091200,"totalLiquidityUSD":6462},{"date":1707177600,"totalLiquidityUSD":6506},{"date":1707264000,"totalLiquidityUSD":6713},{"date":1707350400,"totalLiquidityUSD":6843},{"date":1707436800,"totalLiquidityUSD":6815},{"date":1707523200,"totalLiquidityUSD":7006},{"date":1707609600,"totalLiquidityUSD":7024},{"date":1707696000,"totalLiquidityUSD":6999},{"date":1707782400,"totalLiquidityUSD":7459},{"date":1707868800,"totalLiquidityUSD":7354},{"date":1707955200,"totalLiquidityUSD":7739},{"date":1708041600,"totalLiquidityUSD":7923},{"date":1708128000,"totalLiquidityUSD":7800},{"date":1708214400,"totalLiquidityUSD":7751},{"date":1708300800,"totalLiquidityUSD":7960},{"date":1708387200,"totalLiquidityUSD":8154},{"date":1708473600,"totalLiquidityUSD":8281},{"date":1708560000,"totalLiquidityUSD":8128},{"date":1708646400,"totalLiquidityUSD":8231},{"date":1708732800,"totalLiquidityUSD":8065},{"date":1708819200,"totalLiquidityUSD":8211},{"date":1708905600,"totalLiquidityUSD":8561},{"date":1708992000,"totalLiquidityUSD":8723},{"date":1709078400,"totalLiquidityUSD":8922},{"date":1709164800,"totalLiquidityUSD":9464},{"date":1709251200,"totalLiquidityUSD":9146},{"date":1709337600,"totalLiquidityUSD":9377},{"date":1709424000,"totalLiquidityUSD":9316},{"date":1709510400,"totalLiquidityUSD":9523},{"date":1709596800,"totalLiquidityUSD":9902},{"date":1709683200,"totalLiquidityUSD":9679},{"date":1709769600,"totalLiquidityUSD":10347},{"date":1709856000,"totalLiquidityUSD":10607},{"date":1709942400,"totalLiquidityUSD":10630},{"date":1710028800,"totalLiquidityUSD":10641},{"date":1710115200,"totalLiquidityUSD":10382},{"date":1710201600,"totalLiquidityUSD":11066},{"date":1710288000,"totalLiquidityUSD":10913},{"date":1710374400,"totalLiquidityUSD":10789},{"date":1710460800,"totalLiquidityUSD":10547},{"date":1710547200,"totalLiquidityUSD":10190},{"date":1710633600,"totalLiquidityUSD":9692},{"date":1710720000,"totalLiquidityUSD":9821},{"date":1710806400,"totalLiquidityUSD":9293},{"date":1710892800,"totalLiquidityUSD":8767},{"date":1710979200,"totalLiquidityUSD":9629},{"date":1711065600,"totalLiquidityUSD":9544},{"date":1711152000,"totalLiquidityUSD":9111},{"date":1711238400,"totalLiquidityUSD":9158},{"date":1711324800,"totalLiquidityUSD":9376},{"date":1711411200,"totalLiquidityUSD":9871},{"date":1711497600,"totalLiquidityUSD":9883},{"date":1711584000,"totalLiquidityUSD":9639},{"date":1711670400,"totalLiquidityUSD":9747},{"date":1711756800,"totalLiquidityUSD":9628},{"date":1711843200,"totalLiquidityUSD":9603},{"date":1711929600,"totalLiquidityUSD":9924},{"date":1712016000,"totalLiquidityUSD":9608},{"date":1712102400,"totalLiquidityUSD":8989},{"date":1712188800,"totalLiquidityUSD":9125},{"date":1712275200,"totalLiquidityUSD":9114},{"date":1712361600,"totalLiquidityUSD":9135},{"date":1712448000,"totalLiquidityUSD":9237},{"date":1712534400,"totalLiquidityUSD":9321},{"date":1712620800,"totalLiquidityUSD":10080},{"date":1712707200,"totalLiquidityUSD":9564},{"date":1712793600,"totalLiquidityUSD":9598},{"date":1712880000,"totalLiquidityUSD":9587},{"date":1712966400,"totalLiquidityUSD":8922},{"date":1713052800,"totalLiquidityUSD":8249},{"date":1713139200,"totalLiquidityUSD":8433},{"date":1713225600,"totalLiquidityUSD":8555},{"date":1713312000,"totalLiquidityUSD":8505},{"date":1713398400,"totalLiquidityUSD":8307},{"date":1713484800,"totalLiquidityUSD":8429},{"date":1713571200,"totalLiquidityUSD":8402},{"date":1713657600,"totalLiquidityUSD":8685},{"date":1713744000,"totalLiquidityUSD":8681},{"date":1713830400,"totalLiquidityUSD":8823},{"date":1713916800,"totalLiquidityUSD":8887},{"date":1714003200,"totalLiquidityUSD":8605},{"date":1714089600,"totalLiquidityUSD":8707},{"date":1714176000,"totalLiquidityUSD":8675},{"date":1714262400,"totalLiquidityUSD":8964},{"date":1714348800,"totalLiquidityUSD":9052},{"date":1714435200,"totalLiquidityUSD":8866},{"date":1714521600,"totalLiquidityUSD":8287},{"date":1714608000,"totalLiquidityUSD":8200},{"date":1714694400,"totalLiquidityUSD":8281},{"date":1714780800,"totalLiquidityUSD":8564},{"date":1714867200,"totalLiquidityUSD":8594},{"date":1714953600,"totalLiquidityUSD":8627},{"date":1715040000,"totalLiquidityUSD":8477},{"date":1715126400,"totalLiquidityUSD":8415},{"date":1715212800,"totalLiquidityUSD":8231},{"date":1715299200,"totalLiquidityUSD":8360},{"date":1715385600,"totalLiquidityUSD":8059},{"date":1715472000,"totalLiquidityUSD":8072},{"date":1715558400,"totalLiquidityUSD":8103},{"date":1715644800,"totalLiquidityUSD":8163},{"date":1715731200,"totalLiquidityUSD":7980},{"date":1715817600,"totalLiquidityUSD":8339},{"date":1715904000,"totalLiquidityUSD":8168},{"date":1715990400,"totalLiquidityUSD":8528},{"date":1716076800,"totalLiquidityUSD":8594},{"date":1716163200,"totalLiquidityUSD":8472},{"date":1716249600,"totalLiquidityUSD":10097},{"date":1716336000,"totalLiquidityUSD":10376},{"date":1716422400,"totalLiquidityUSD":10237},{"date":1716508800,"totalLiquidityUSD":10315},{"date":1716595200,"totalLiquidityUSD":10203},{"date":1716681600,"totalLiquidityUSD":10225},{"date":1716768000,"totalLiquidityUSD":10432},{"date":1716854400,"totalLiquidityUSD":10614},{"date":1716940800,"totalLiquidityUSD":10478},{"date":1717027200,"totalLiquidityUSD":10310},{"date":1717113600,"totalLiquidityUSD":10231},{"date":1717200000,"totalLiquidityUSD":10243},{"date":1717286400,"totalLiquidityUSD":10419},{"date":1717372800,"totalLiquidityUSD":10339},{"date":1717459200,"totalLiquidityUSD":10250},{"date":1717545600,"totalLiquidityUSD":10414},{"date":1717632000,"totalLiquidityUSD":10531},{"date":1717718400,"totalLiquidityUSD":10377},{"date":1717804800,"totalLiquidityUSD":10067},{"date":1717891200,"totalLiquidityUSD":10068},{"date":1717977600,"totalLiquidityUSD":10138},{"date":1718064000,"totalLiquidityUSD":10023},{"date":1718150400,"totalLiquidityUSD":9589},{"date":1718236800,"totalLiquidityUSD":9749},{"date":1718323200,"totalLiquidityUSD":9533},{"date":1718409600,"totalLiquidityUSD":9517},{"date":1718496000,"totalLiquidityUSD":9749},{"date":1718582400,"totalLiquidityUSD":9900},{"date":1718668800,"totalLiquidityUSD":9637},{"date":1718755200,"totalLiquidityUSD":9569},{"date":1718841600,"totalLiquidityUSD":9716},{"date":1718928000,"totalLiquidityUSD":9618},{"date":1719014400,"totalLiquidityUSD":9640},{"date":1719100800,"totalLiquidityUSD":9592},{"date":1719187200,"totalLiquidityUSD":9381},{"date":1719273600,"totalLiquidityUSD":9205},{"date":1719360000,"totalLiquidityUSD":9367},{"date":1719446400,"totalLiquidityUSD":9238},{"date":1719532800,"totalLiquidityUSD":9453},{"date":1719619200,"totalLiquidityUSD":9244},{"date":1719705600,"totalLiquidityUSD":9275},{"date":1719792000,"totalLiquidityUSD":9454},{"date":1719878400,"totalLiquidityUSD":9489},{"date":1719964800,"totalLiquidityUSD":9377},{"date":1720051200,"totalLiquidityUSD":9068},{"date":1720137600,"totalLiquidityUSD":8700},{"date":1720224000,"totalLiquidityUSD":8243},{"date":1720310400,"totalLiquidityUSD":8467},{"date":1720396800,"totalLiquidityUSD":8185},{"date":1720483200,"totalLiquidityUSD":8350},{"date":1720569600,"totalLiquidityUSD":8450},{"date":1720656000,"totalLiquidityUSD":8530},{"date":1720742400,"totalLiquidityUSD":8556},{"date":1720828800,"totalLiquidityUSD":8626},{"date":1720915200,"totalLiquidityUSD":8675},{"date":1721001600,"totalLiquidityUSD":9027},{"date":1721088000,"totalLiquidityUSD":9558},{"date":1721174400,"totalLiquidityUSD":9428},{"date":1721260800,"totalLiquidityUSD":9331},{"date":1721347200,"totalLiquidityUSD":9406},{"date":1721433600,"totalLiquidityUSD":9620},{"date":1721520000,"totalLiquidityUSD":9647},{"date":1721606400,"totalLiquidityUSD":9644},{"date":1721692800,"totalLiquidityUSD":9442},{"date":1721779200,"totalLiquidityUSD":9524},{"date":1721865600,"totalLiquidityUSD":9141},{"date":1721952000,"totalLiquidityUSD":8725},{"date":1722038400,"totalLiquidityUSD":8993},{"date":1722124800,"totalLiquidityUSD":9011},{"date":1722211200,"totalLiquidityUSD":8974},{"date":1722297600,"totalLiquidityUSD":9124},{"date":1722384000,"totalLiquidityUSD":9026},{"date":1722470400,"totalLiquidityUSD":8888},{"date":1722556800,"totalLiquidityUSD":8793},{"date":1722643200,"totalLiquidityUSD":264},{"date":1722729600,"totalLiquidityUSD":257},{"date":1722816000,"totalLiquidityUSD":240},{"date":1722902400,"totalLiquidityUSD":230},{"date":1722988800,"totalLiquidityUSD":229},{"date":1723075200,"totalLiquidityUSD":219},{"date":1723161600,"totalLiquidityUSD":242},{"date":1723248000,"totalLiquidityUSD":237},{"date":1723334400,"totalLiquidityUSD":239},{"date":1723420800,"totalLiquidityUSD":234},{"date":1723507200,"totalLiquidityUSD":245},{"date":1723593600,"totalLiquidityUSD":245},{"date":1723680000,"totalLiquidityUSD":241},{"date":1723766400,"totalLiquidityUSD":235},{"date":1723852800,"totalLiquidityUSD":237},{"date":1723939200,"totalLiquidityUSD":238},{"date":1724025600,"totalLiquidityUSD":238},{"date":1724112000,"totalLiquidityUSD":239},{"date":1724198400,"totalLiquidityUSD":235},{"date":1724284800,"totalLiquidityUSD":240},{"date":1724371200,"totalLiquidityUSD":239},{"date":1724457600,"totalLiquidityUSD":248},{"date":1724544000,"totalLiquidityUSD":247},{"date":1724630400,"totalLiquidityUSD":248},{"date":1724716800,"totalLiquidityUSD":243},{"date":1724803200,"totalLiquidityUSD":226},{"date":1724889600,"totalLiquidityUSD":232},{"date":1724976000,"totalLiquidityUSD":232},{"date":1725062400,"totalLiquidityUSD":232},{"date":1725148800,"totalLiquidityUSD":231},{"date":1725235200,"totalLiquidityUSD":229},{"date":1725321600,"totalLiquidityUSD":233},{"date":1725408000,"totalLiquidityUSD":226},{"date":1725494400,"totalLiquidityUSD":227},{"date":1725580800,"totalLiquidityUSD":221},{"date":1725667200,"totalLiquidityUSD":211},{"date":1725753600,"totalLiquidityUSD":214},{"date":1725840000,"totalLiquidityUSD":217},{"date":1725926400,"totalLiquidityUSD":221},{"date":1726012800,"totalLiquidityUSD":222},{"date":1726099200,"totalLiquidityUSD":219},{"date":1726185600,"totalLiquidityUSD":220},{"date":1726272000,"totalLiquidityUSD":225},{"date":1726358400,"totalLiquidityUSD":224},{"date":1726444800,"totalLiquidityUSD":219},{"date":1726531200,"totalLiquidityUSD":215},{"date":1726617600,"totalLiquidityUSD":218},{"date":1726704000,"totalLiquidityUSD":222},{"date":1726790400,"totalLiquidityUSD":228},{"date":1726876800,"totalLiquidityUSD":235},{"date":1726963200,"totalLiquidityUSD":238},{"date":1727049600,"totalLiquidityUSD":238},{"date":1727136000,"totalLiquidityUSD":240},{"date":1727222400,"totalLiquidityUSD":240},{"date":1727308800,"totalLiquidityUSD":235},{"date":1727395200,"totalLiquidityUSD":239},{"date":1727481600,"totalLiquidityUSD":244},{"date":1727568000,"totalLiquidityUSD":242},{"date":1727654400,"totalLiquidityUSD":241},{"date":1727740800,"totalLiquidityUSD":238},{"date":1727827200,"totalLiquidityUSD":228},{"date":1727913600,"totalLiquidityUSD":221},{"date":1728000000,"totalLiquidityUSD":219},{"date":1728086400,"totalLiquidityUSD":224},{"date":1728172800,"totalLiquidityUSD":223},{"date":1728259200,"totalLiquidityUSD":225},{"date":1728345600,"totalLiquidityUSD":226},{"date":1728432000,"totalLiquidityUSD":226},{"date":1728518400,"totalLiquidityUSD":221},{"date":1728604800,"totalLiquidityUSD":222},{"date":1728691200,"totalLiquidityUSD":226},{"date":1728777600,"totalLiquidityUSD":229},{"date":1728864000,"totalLiquidityUSD":228},{"date":1728950400,"totalLiquidityUSD":239},{"date":1729036800,"totalLiquidityUSD":238},{"date":1729123200,"totalLiquidityUSD":238},{"date":1729209600,"totalLiquidityUSD":237},{"date":1729296000,"totalLiquidityUSD":240},{"date":1729382400,"totalLiquidityUSD":240},{"date":1729468800,"totalLiquidityUSD":247},{"date":1729555200,"totalLiquidityUSD":242},{"date":1729641600,"totalLiquidityUSD":238},{"date":1729728000,"totalLiquidityUSD":232},{"date":1729814400,"totalLiquidityUSD":232},{"date":1729900800,"totalLiquidityUSD":226},{"date":1729987200,"totalLiquidityUSD":229},{"date":1730073600,"totalLiquidityUSD":231},{"date":1730160000,"totalLiquidityUSD":236},{"date":1730246400,"totalLiquidityUSD":239},{"date":1730332800,"totalLiquidityUSD":241},{"date":1730419200,"totalLiquidityUSD":231},{"date":1730505600,"totalLiquidityUSD":231},{"date":1730592000,"totalLiquidityUSD":227},{"date":1730678400,"totalLiquidityUSD":227},{"date":1730764800,"totalLiquidityUSD":222},{"date":1730851200,"totalLiquidityUSD":237},{"date":1730937600,"totalLiquidityUSD":246},{"date":1731024000,"totalLiquidityUSD":259},{"date":1731110400,"totalLiquidityUSD":263},{"date":1731196800,"totalLiquidityUSD":273},{"date":1731283200,"totalLiquidityUSD":278},{"date":1731369600,"totalLiquidityUSD":288},{"date":1731456000,"totalLiquidityUSD":284},{"date":1731542400,"totalLiquidityUSD":277},{"date":1731628800,"totalLiquidityUSD":270},{"date":1731715200,"totalLiquidityUSD":272},{"date":1731801600,"totalLiquidityUSD":269},{"date":1731888000,"totalLiquidityUSD":272},{"date":1731974400,"totalLiquidityUSD":278},{"date":1732060800,"totalLiquidityUSD":271},{"date":1732147200,"totalLiquidityUSD":270},{"date":1732233600,"totalLiquidityUSD":286},{"date":1732320000,"totalLiquidityUSD":286},{"date":1732406400,"totalLiquidityUSD":292},{"date":1732492800,"totalLiquidityUSD":289},{"date":1732579200,"totalLiquidityUSD":294},{"date":1732665600,"totalLiquidityUSD":287},{"date":1732752000,"totalLiquidityUSD":307},{"date":1732838400,"totalLiquidityUSD":303},{"date":1732924800,"totalLiquidityUSD":304},{"date":1733011200,"totalLiquidityUSD":310},{"date":1733097600,"totalLiquidityUSD":313},{"date":1733184000,"totalLiquidityUSD":308},{"date":1733270400,"totalLiquidityUSD":306},{"date":1733356800,"totalLiquidityUSD":317},{"date":1733443200,"totalLiquidityUSD":319},{"date":1733529600,"totalLiquidityUSD":331},{"date":1733616000,"totalLiquidityUSD":331},{"date":1733702400,"totalLiquidityUSD":328},{"date":1733788800,"totalLiquidityUSD":312},{"date":1733875200,"totalLiquidityUSD":307},{"date":1733961600,"totalLiquidityUSD":320},{"date":1734048000,"totalLiquidityUSD":324},{"date":1734134400,"totalLiquidityUSD":326},{"date":1734220800,"totalLiquidityUSD":323},{"date":1734307200,"totalLiquidityUSD":328},{"date":1734393600,"totalLiquidityUSD":330},{"date":1734480000,"totalLiquidityUSD":322},{"date":1734566400,"totalLiquidityUSD":308},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":296},{"date":1734825600,"totalLiquidityUSD":287},{"date":1734912000,"totalLiquidityUSD":281},{"date":1734998400,"totalLiquidityUSD":293},{"date":1735084800,"totalLiquidityUSD":297},{"date":1735171200,"totalLiquidityUSD":297},{"date":1735257600,"totalLiquidityUSD":287},{"date":1735344000,"totalLiquidityUSD":287},{"date":1735430400,"totalLiquidityUSD":292},{"date":1735516800,"totalLiquidityUSD":291},{"date":1735603200,"totalLiquidityUSD":288},{"date":1735689600,"totalLiquidityUSD":288},{"date":1735776000,"totalLiquidityUSD":290},{"date":1735862400,"totalLiquidityUSD":296},{"date":1735948800,"totalLiquidityUSD":305},{"date":1736035200,"totalLiquidityUSD":309},{"date":1736121600,"totalLiquidityUSD":308},{"date":1736208000,"totalLiquidityUSD":311},{"date":1736294400,"totalLiquidityUSD":290},{"date":1736380800,"totalLiquidityUSD":288},{"date":1736467200,"totalLiquidityUSD":280},{"date":1736553600,"totalLiquidityUSD":283},{"date":1736640000,"totalLiquidityUSD":284},{"date":1736726400,"totalLiquidityUSD":285},{"date":1736812800,"totalLiquidityUSD":275},{"date":1736899200,"totalLiquidityUSD":279},{"date":1736985600,"totalLiquidityUSD":292},{"date":1737072000,"totalLiquidityUSD":285},{"date":1737158400,"totalLiquidityUSD":296},{"date":1737244800,"totalLiquidityUSD":286},{"date":1737331200,"totalLiquidityUSD":279},{"date":1737417600,"totalLiquidityUSD":284},{"date":1737504000,"totalLiquidityUSD":288},{"date":1737590400,"totalLiquidityUSD":280},{"date":1737676800,"totalLiquidityUSD":285},{"date":1737763200,"totalLiquidityUSD":285},{"date":1737849600,"totalLiquidityUSD":286},{"date":1737936000,"totalLiquidityUSD":278},{"date":1738022400,"totalLiquidityUSD":277},{"date":1738108800,"totalLiquidityUSD":272},{"date":1738195200,"totalLiquidityUSD":275},{"date":1738281600,"totalLiquidityUSD":280},{"date":1738368000,"totalLiquidityUSD":287},{"date":1738454400,"totalLiquidityUSD":273},{"date":1738540800,"totalLiquidityUSD":252},{"date":1738627200,"totalLiquidityUSD":255},{"date":1738713600,"totalLiquidityUSD":247},{"date":1738800000,"totalLiquidityUSD":252},{"date":1738886400,"totalLiquidityUSD":246},{"date":1738972800,"totalLiquidityUSD":242},{"date":1739059200,"totalLiquidityUSD":240},{"date":1739145600,"totalLiquidityUSD":240},{"date":1739232000,"totalLiquidityUSD":245},{"date":1739318400,"totalLiquidityUSD":238},{"date":1739404800,"totalLiquidityUSD":247},{"date":1739491200,"totalLiquidityUSD":243},{"date":1739577600,"totalLiquidityUSD":246},{"date":1739664000,"totalLiquidityUSD":245},{"date":1739750400,"totalLiquidityUSD":243},{"date":1739836800,"totalLiquidityUSD":247},{"date":1739923200,"totalLiquidityUSD":242},{"date":1740009600,"totalLiquidityUSD":246},{"date":1740096000,"totalLiquidityUSD":248},{"date":1740182400,"totalLiquidityUSD":243},{"date":1740268800,"totalLiquidityUSD":248},{"date":1740355200,"totalLiquidityUSD":251},{"date":1740441600,"totalLiquidityUSD":231},{"date":1740528000,"totalLiquidityUSD":229},{"date":1740614400,"totalLiquidityUSD":221},{"date":1740700800,"totalLiquidityUSD":206},{"date":1740787200,"totalLiquidityUSD":211},{"date":1740873600,"totalLiquidityUSD":211},{"date":1740960000,"totalLiquidityUSD":228},{"date":1741046400,"totalLiquidityUSD":200},{"date":1741132800,"totalLiquidityUSD":209},{"date":1741219200,"totalLiquidityUSD":213},{"date":1741305600,"totalLiquidityUSD":207},{"date":1741392000,"totalLiquidityUSD":204},{"date":1741478400,"totalLiquidityUSD":210},{"date":1741564800,"totalLiquidityUSD":199},{"date":1741651200,"totalLiquidityUSD":181},{"date":1741737600,"totalLiquidityUSD":189},{"date":1741824000,"totalLiquidityUSD":187},{"date":1741910400,"totalLiquidityUSD":186},{"date":1741996800,"totalLiquidityUSD":189},{"date":1742083200,"totalLiquidityUSD":191},{"date":1742169600,"totalLiquidityUSD":189},{"date":1742256000,"totalLiquidityUSD":189},{"date":1742342400,"totalLiquidityUSD":190},{"date":1742428800,"totalLiquidityUSD":198},{"date":1742515200,"totalLiquidityUSD":195},{"date":1742601600,"totalLiquidityUSD":194},{"date":1742688000,"totalLiquidityUSD":194},{"date":1742774400,"totalLiquidityUSD":197},{"date":1742860800,"totalLiquidityUSD":200},{"date":1742947200,"totalLiquidityUSD":200},{"date":1743033600,"totalLiquidityUSD":197},{"date":1743120000,"totalLiquidityUSD":196},{"date":1743206400,"totalLiquidityUSD":188},{"date":1743292800,"totalLiquidityUSD":184},{"date":1743379200,"totalLiquidityUSD":181},{"date":1743465600,"totalLiquidityUSD":184},{"date":1743552000,"totalLiquidityUSD":187},{"date":1743638400,"totalLiquidityUSD":183},{"date":1743724800,"totalLiquidityUSD":182},{"date":1743811200,"totalLiquidityUSD":182},{"date":1743897600,"totalLiquidityUSD":182},{"date":1743984000,"totalLiquidityUSD":164},{"date":1744070400,"totalLiquidityUSD":166},{"date":1744156800,"totalLiquidityUSD":156},{"date":1744243200,"totalLiquidityUSD":167},{"date":1744329600,"totalLiquidityUSD":161},{"date":1744416000,"totalLiquidityUSD":162},{"date":1744502400,"totalLiquidityUSD":169},{"date":1744588800,"totalLiquidityUSD":169},{"date":1744675200,"totalLiquidityUSD":169},{"date":1744761600,"totalLiquidityUSD":166},{"date":1744848000,"totalLiquidityUSD":164},{"date":1744934400,"totalLiquidityUSD":165},{"date":1745020800,"totalLiquidityUSD":165},{"date":1745107200,"totalLiquidityUSD":167},{"date":1745193600,"totalLiquidityUSD":169},{"date":1745280000,"totalLiquidityUSD":164},{"date":1745366400,"totalLiquidityUSD":179},{"date":1745452800,"totalLiquidityUSD":180},{"date":1745539200,"totalLiquidityUSD":178},{"date":1745625600,"totalLiquidityUSD":181},{"date":1745712000,"totalLiquidityUSD":182},{"date":1745798400,"totalLiquidityUSD":180},{"date":1745884800,"totalLiquidityUSD":181},{"date":1745971200,"totalLiquidityUSD":182},{"date":1746057600,"totalLiquidityUSD":182},{"date":1746144000,"totalLiquidityUSD":184},{"date":1746230400,"totalLiquidityUSD":184},{"date":1746316800,"totalLiquidityUSD":184},{"date":1746403200,"totalLiquidityUSD":182},{"date":1746489600,"totalLiquidityUSD":182},{"date":1746576000,"totalLiquidityUSD":183},{"date":1746662400,"totalLiquidityUSD":183},{"date":1746748800,"totalLiquidityUSD":210},{"date":1746835200,"totalLiquidityUSD":221},{"date":1746921600,"totalLiquidityUSD":235},{"date":1747008000,"totalLiquidityUSD":234},{"date":1747094400,"totalLiquidityUSD":227},{"date":1747180800,"totalLiquidityUSD":244},{"date":1747267200,"totalLiquidityUSD":237},{"date":1747353600,"totalLiquidityUSD":235},{"date":1747440000,"totalLiquidityUSD":235},{"date":1747526400,"totalLiquidityUSD":230},{"date":1747612800,"totalLiquidityUSD":226},{"date":1747699200,"totalLiquidityUSD":237},{"date":1747785600,"totalLiquidityUSD":233},{"date":1747872000,"totalLiquidityUSD":238},{"date":1747958400,"totalLiquidityUSD":242},{"date":1748044800,"totalLiquidityUSD":234},{"date":1748131200,"totalLiquidityUSD":232},{"date":1748217600,"totalLiquidityUSD":236},{"date":1748304000,"totalLiquidityUSD":235},{"date":1748390400,"totalLiquidityUSD":241},{"date":1748476800,"totalLiquidityUSD":244},{"date":1748563200,"totalLiquidityUSD":241},{"date":1748649600,"totalLiquidityUSD":231},{"date":1748736000,"totalLiquidityUSD":233},{"date":1748822400,"totalLiquidityUSD":234},{"date":1748908800,"totalLiquidityUSD":240},{"date":1748995200,"totalLiquidityUSD":240},{"date":1749081600,"totalLiquidityUSD":239},{"date":1749168000,"totalLiquidityUSD":226},{"date":1749254400,"totalLiquidityUSD":230},{"date":1749340800,"totalLiquidityUSD":233},{"date":1749427200,"totalLiquidityUSD":231},{"date":1749513600,"totalLiquidityUSD":245},{"date":1749600000,"totalLiquidityUSD":252},{"date":1749686400,"totalLiquidityUSD":250},{"date":1749772800,"totalLiquidityUSD":231},{"date":1749859200,"totalLiquidityUSD":236},{"date":1749945600,"totalLiquidityUSD":234},{"date":1750032000,"totalLiquidityUSD":234},{"date":1750118400,"totalLiquidityUSD":239},{"date":1750204800,"totalLiquidityUSD":233},{"date":1750291200,"totalLiquidityUSD":233},{"date":1750377600,"totalLiquidityUSD":233},{"date":1750464000,"totalLiquidityUSD":225},{"date":1750550400,"totalLiquidityUSD":215},{"date":1750636800,"totalLiquidityUSD":213},{"date":1750723200,"totalLiquidityUSD":224},{"date":1750809600,"totalLiquidityUSD":229},{"date":1750896000,"totalLiquidityUSD":229},{"date":1750982400,"totalLiquidityUSD":226},{"date":1751068800,"totalLiquidityUSD":226},{"date":1751155200,"totalLiquidityUSD":227},{"date":1751241600,"totalLiquidityUSD":233},{"date":1751328000,"totalLiquidityUSD":231},{"date":1751414400,"totalLiquidityUSD":225},{"date":1751500800,"totalLiquidityUSD":237},{"date":1751587200,"totalLiquidityUSD":238},{"date":1751673600,"totalLiquidityUSD":233},{"date":1751760000,"totalLiquidityUSD":233},{"date":1751846400,"totalLiquidityUSD":236},{"date":1751932800,"totalLiquidityUSD":234},{"date":1752019200,"totalLiquidityUSD":240},{"date":1752105600,"totalLiquidityUSD":252},{"date":1752192000,"totalLiquidityUSD":262},{"date":1752278400,"totalLiquidityUSD":264},{"date":1752364800,"totalLiquidityUSD":263},{"date":1752451200,"totalLiquidityUSD":264},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":276},{"date":1752710400,"totalLiquidityUSD":288},{"date":1752796800,"totalLiquidityUSD":306},{"date":1752883200,"totalLiquidityUSD":306},{"date":1752969600,"totalLiquidityUSD":307},{"date":1753056000,"totalLiquidityUSD":317},{"date":1753142400,"totalLiquidityUSD":315},{"date":1753228800,"totalLiquidityUSD":317},{"date":1753315200,"totalLiquidityUSD":309},{"date":1753401600,"totalLiquidityUSD":308},{"date":1753488000,"totalLiquidityUSD":314},{"date":1753574400,"totalLiquidityUSD":318},{"date":1753660800,"totalLiquidityUSD":324},{"date":1753747200,"totalLiquidityUSD":317},{"date":1753833600,"totalLiquidityUSD":319},{"date":1753920000,"totalLiquidityUSD":322},{"date":1754006400,"totalLiquidityUSD":312},{"date":1754092800,"totalLiquidityUSD":301},{"date":1754179200,"totalLiquidityUSD":291},{"date":1754265600,"totalLiquidityUSD":304},{"date":1754352000,"totalLiquidityUSD":313},{"date":1754438400,"totalLiquidityUSD":305},{"date":1754524800,"totalLiquidityUSD":311},{"date":1754611200,"totalLiquidityUSD":326},{"date":1754697600,"totalLiquidityUSD":334},{"date":1754784000,"totalLiquidityUSD":349},{"date":1754870400,"totalLiquidityUSD":353},{"date":1754956800,"totalLiquidityUSD":351},{"date":1755043200,"totalLiquidityUSD":372},{"date":1755129600,"totalLiquidityUSD":382},{"date":1755216000,"totalLiquidityUSD":370},{"date":1755302400,"totalLiquidityUSD":362},{"date":1755388800,"totalLiquidityUSD":360},{"date":1755475200,"totalLiquidityUSD":363},{"date":1755561600,"totalLiquidityUSD":352},{"date":1755648000,"totalLiquidityUSD":341},{"date":1755734400,"totalLiquidityUSD":353},{"date":1755820800,"totalLiquidityUSD":351},{"date":1755907200,"totalLiquidityUSD":379},{"date":1755993600,"totalLiquidityUSD":384},{"date":1756080000,"totalLiquidityUSD":384},{"date":1756166400,"totalLiquidityUSD":358},{"date":1756252800,"totalLiquidityUSD":372},{"date":1756339200,"totalLiquidityUSD":366},{"date":1756425600,"totalLiquidityUSD":364},{"date":1756512000,"totalLiquidityUSD":354},{"date":1756598400,"totalLiquidityUSD":362},{"date":1756684800,"totalLiquidityUSD":358},{"date":1756771200,"totalLiquidityUSD":353},{"date":1756857600,"totalLiquidityUSD":355},{"date":1756944000,"totalLiquidityUSD":362},{"date":1757030400,"totalLiquidityUSD":354},{"date":1757116800,"totalLiquidityUSD":354},{"date":1757203200,"totalLiquidityUSD":352},{"date":1757289600,"totalLiquidityUSD":352},{"date":1757376000,"totalLiquidityUSD":353},{"date":1757462400,"totalLiquidityUSD":353},{"date":1757548800,"totalLiquidityUSD":355},{"date":1757635200,"totalLiquidityUSD":366},{"date":1757721600,"totalLiquidityUSD":382},{"date":1757808000,"totalLiquidityUSD":376},{"date":1757894400,"totalLiquidityUSD":373},{"date":1757980800,"totalLiquidityUSD":367},{"date":1758067200,"totalLiquidityUSD":366},{"date":1758153600,"totalLiquidityUSD":374},{"date":1758240000,"totalLiquidityUSD":372},{"date":1758326400,"totalLiquidityUSD":364},{"date":1758412800,"totalLiquidityUSD":363},{"date":1758499200,"totalLiquidityUSD":351},{"date":1758585600,"totalLiquidityUSD":347},{"date":1758672000,"totalLiquidityUSD":345},{"date":1758758400,"totalLiquidityUSD":341},{"date":1758844800,"totalLiquidityUSD":331},{"date":1758931200,"totalLiquidityUSD":334},{"date":1759017600,"totalLiquidityUSD":334},{"date":1759104000,"totalLiquidityUSD":340},{"date":1759190400,"totalLiquidityUSD":347},{"date":1759276800,"totalLiquidityUSD":342},{"date":1759363200,"totalLiquidityUSD":359},{"date":1759449600,"totalLiquidityUSD":365},{"date":1759536000,"totalLiquidityUSD":365},{"date":1759622400,"totalLiquidityUSD":364},{"date":1759708800,"totalLiquidityUSD":367},{"date":1759795200,"totalLiquidityUSD":377},{"date":1759881600,"totalLiquidityUSD":363},{"date":1759968000,"totalLiquidityUSD":362},{"date":1760054400,"totalLiquidityUSD":357},{"date":1760140800,"totalLiquidityUSD":323},{"date":1760227200,"totalLiquidityUSD":315},{"date":1760313600,"totalLiquidityUSD":342},{"date":1760400000,"totalLiquidityUSD":347},{"date":1760486400,"totalLiquidityUSD":340},{"date":1760572800,"totalLiquidityUSD":335},{"date":1760659200,"totalLiquidityUSD":327},{"date":1760745600,"totalLiquidityUSD":323},{"date":1760832000,"totalLiquidityUSD":324},{"date":1760918400,"totalLiquidityUSD":332},{"date":1761004800,"totalLiquidityUSD":330},{"date":1761091200,"totalLiquidityUSD":324},{"date":1761177600,"totalLiquidityUSD":322},{"date":1761264000,"totalLiquidityUSD":324},{"date":1761350400,"totalLiquidityUSD":329},{"date":1761436800,"totalLiquidityUSD":329},{"date":1761523200,"totalLiquidityUSD":344},{"date":1761609600,"totalLiquidityUSD":339},{"date":1761696000,"totalLiquidityUSD":332},{"date":1761782400,"totalLiquidityUSD":328},{"date":1761868800,"totalLiquidityUSD":322},{"date":1761955200,"totalLiquidityUSD":323},{"date":1762041600,"totalLiquidityUSD":324},{"date":1762128000,"totalLiquidityUSD":315},{"date":1762214400,"totalLiquidityUSD":309},{"date":1762300800,"totalLiquidityUSD":278},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":288},{"date":1762560000,"totalLiquidityUSD":296},{"date":1762646400,"totalLiquidityUSD":292},{"date":1762732800,"totalLiquidityUSD":309},{"date":1762819200,"totalLiquidityUSD":308},{"date":1762905600,"totalLiquidityUSD":295},{"date":1762992000,"totalLiquidityUSD":295},{"date":1763078400,"totalLiquidityUSD":280},{"date":1763164800,"totalLiquidityUSD":279},{"date":1763251200,"totalLiquidityUSD":277},{"date":1763337600,"totalLiquidityUSD":277},{"date":1763424000,"totalLiquidityUSD":269},{"date":1763510400,"totalLiquidityUSD":274},{"date":1763596800,"totalLiquidityUSD":268},{"date":1763683200,"totalLiquidityUSD":254},{"date":1763769600,"totalLiquidityUSD":251},{"date":1763856000,"totalLiquidityUSD":254},{"date":1763942400,"totalLiquidityUSD":257},{"date":1764028800,"totalLiquidityUSD":263},{"date":1764115200,"totalLiquidityUSD":264},{"date":1764201600,"totalLiquidityUSD":269},{"date":1764288000,"totalLiquidityUSD":267},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":267},{"date":1764547200,"totalLiquidityUSD":257},{"date":1764633600,"totalLiquidityUSD":253},{"date":1764720000,"totalLiquidityUSD":267},{"date":1764806400,"totalLiquidityUSD":282},{"date":1764892800,"totalLiquidityUSD":278},{"date":1764979200,"totalLiquidityUSD":270},{"date":1765065600,"totalLiquidityUSD":270},{"date":1765152000,"totalLiquidityUSD":274},{"date":1765238400,"totalLiquidityUSD":275},{"date":1765324800,"totalLiquidityUSD":288},{"date":1765411200,"totalLiquidityUSD":289},{"date":1765497600,"totalLiquidityUSD":285},{"date":1765584000,"totalLiquidityUSD":273},{"date":1765670400,"totalLiquidityUSD":275},{"date":1765756800,"totalLiquidityUSD":273},{"date":1765843200,"totalLiquidityUSD":262},{"date":1765929600,"totalLiquidityUSD":264},{"date":1766016000,"totalLiquidityUSD":256},{"date":1766102400,"totalLiquidityUSD":255},{"date":1766188800,"totalLiquidityUSD":266},{"date":1766275200,"totalLiquidityUSD":265},{"date":1766361600,"totalLiquidityUSD":269},{"date":1766448000,"totalLiquidityUSD":268},{"date":1766534400,"totalLiquidityUSD":262},{"date":1766620800,"totalLiquidityUSD":264},{"date":1766707200,"totalLiquidityUSD":264},{"date":1766793600,"totalLiquidityUSD":262},{"date":1766880000,"totalLiquidityUSD":263},{"date":1766966400,"totalLiquidityUSD":264},{"date":1767052800,"totalLiquidityUSD":262},{"date":1767139200,"totalLiquidityUSD":265},{"date":1767225600,"totalLiquidityUSD":266},{"date":1767312000,"totalLiquidityUSD":267},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":278},{"date":1767571200,"totalLiquidityUSD":280},{"date":1767657600,"totalLiquidityUSD":283},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":279},{"date":1767916800,"totalLiquidityUSD":275},{"date":1768003200,"totalLiquidityUSD":273},{"date":1768089600,"totalLiquidityUSD":274},{"date":1768176000,"totalLiquidityUSD":276},{"date":1768262400,"totalLiquidityUSD":274},{"date":1768348800,"totalLiquidityUSD":290},{"date":1768435200,"totalLiquidityUSD":290},{"date":1768521600,"totalLiquidityUSD":288},{"date":1768608000,"totalLiquidityUSD":287},{"date":1768694400,"totalLiquidityUSD":288},{"date":1768780800,"totalLiquidityUSD":282},{"date":1768867200,"totalLiquidityUSD":280},{"date":1768953600,"totalLiquidityUSD":263},{"date":1769040000,"totalLiquidityUSD":268},{"date":1769126400,"totalLiquidityUSD":264},{"date":1769212800,"totalLiquidityUSD":264},{"date":1769299200,"totalLiquidityUSD":263},{"date":1769385600,"totalLiquidityUSD":259},{"date":1769472000,"totalLiquidityUSD":262},{"date":1769558400,"totalLiquidityUSD":268},{"date":1769644800,"totalLiquidityUSD":264},{"date":1769731200,"totalLiquidityUSD":254},{"date":1769817600,"totalLiquidityUSD":246},{"date":1769904000,"totalLiquidityUSD":228},{"date":1769990400,"totalLiquidityUSD":214},{"date":1770076800,"totalLiquidityUSD":222},{"date":1770163200,"totalLiquidityUSD":214},{"date":1770249600,"totalLiquidityUSD":205},{"date":1770336000,"totalLiquidityUSD":194},{"date":1770422400,"totalLiquidityUSD":202},{"date":1770508800,"totalLiquidityUSD":204},{"date":1770595200,"totalLiquidityUSD":202},{"date":1770681600,"totalLiquidityUSD":205},{"date":1770768000,"totalLiquidityUSD":197},{"date":1770854400,"totalLiquidityUSD":194},{"date":1770940800,"totalLiquidityUSD":193},{"date":1771027200,"totalLiquidityUSD":201},{"date":1771113600,"totalLiquidityUSD":202},{"date":1771200000,"totalLiquidityUSD":194},{"date":1771286400,"totalLiquidityUSD":197},{"date":1771372800,"totalLiquidityUSD":196},{"date":1771459200,"totalLiquidityUSD":194},{"date":1771545600,"totalLiquidityUSD":194},{"date":1771632000,"totalLiquidityUSD":195},{"date":1771718400,"totalLiquidityUSD":195},{"date":1771804800,"totalLiquidityUSD":187},{"date":1771891200,"totalLiquidityUSD":185},{"date":1771977600,"totalLiquidityUSD":187},{"date":1772064000,"totalLiquidityUSD":201},{"date":1772150400,"totalLiquidityUSD":199},{"date":1772236800,"totalLiquidityUSD":192},{"date":1772323200,"totalLiquidityUSD":200},{"date":1772409600,"totalLiquidityUSD":193},{"date":1772496000,"totalLiquidityUSD":200},{"date":1772582400,"totalLiquidityUSD":196},{"date":1772668800,"totalLiquidityUSD":206},{"date":1772755200,"totalLiquidityUSD":203},{"date":1772841600,"totalLiquidityUSD":196},{"date":1772928000,"totalLiquidityUSD":195},{"date":1773014400,"totalLiquidityUSD":193},{"date":1773100800,"totalLiquidityUSD":197},{"date":1773187200,"totalLiquidityUSD":200},{"date":1773273600,"totalLiquidityUSD":201},{"date":1773360000,"totalLiquidityUSD":206},{"date":1773446400,"totalLiquidityUSD":204},{"date":1773532800,"totalLiquidityUSD":204},{"date":1773619200,"totalLiquidityUSD":210},{"date":1773705600,"totalLiquidityUSD":222},{"date":1773792000,"totalLiquidityUSD":221},{"date":1773878400,"totalLiquidityUSD":212},{"date":1773964800,"totalLiquidityUSD":207},{"date":1774051200,"totalLiquidityUSD":208},{"date":1774137600,"totalLiquidityUSD":205},{"date":1774224000,"totalLiquidityUSD":201},{"date":1774310400,"totalLiquidityUSD":207},{"date":1774396800,"totalLiquidityUSD":209},{"date":1774483200,"totalLiquidityUSD":208},{"date":1774569600,"totalLiquidityUSD":201},{"date":1774656000,"totalLiquidityUSD":197},{"date":1774742400,"totalLiquidityUSD":198},{"date":1774828800,"totalLiquidityUSD":200},{"date":1774915200,"totalLiquidityUSD":203},{"date":1775001600,"totalLiquidityUSD":205},{"date":1775088000,"totalLiquidityUSD":206},{"date":1775174400,"totalLiquidityUSD":201},{"date":1775260800,"totalLiquidityUSD":201},{"date":1775347200,"totalLiquidityUSD":202},{"date":1775433600,"totalLiquidityUSD":206},{"date":1775520000,"totalLiquidityUSD":206},{"date":1775606400,"totalLiquidityUSD":214},{"date":1775692800,"totalLiquidityUSD":210},{"date":1775779200,"totalLiquidityUSD":211},{"date":1775865600,"totalLiquidityUSD":215},{"date":1775952000,"totalLiquidityUSD":218},{"date":1776038400,"totalLiquidityUSD":212},{"date":1776124800,"totalLiquidityUSD":224},{"date":1776211200,"totalLiquidityUSD":221},{"date":1776297600,"totalLiquidityUSD":223},{"date":1776384000,"totalLiquidityUSD":221},{"date":1776470400,"totalLiquidityUSD":228},{"date":1776556800,"totalLiquidityUSD":223},{"date":1776643200,"totalLiquidityUSD":217},{"date":1776729600,"totalLiquidityUSD":221},{"date":1776816000,"totalLiquidityUSD":221},{"date":1776902400,"totalLiquidityUSD":222},{"date":1776988800,"totalLiquidityUSD":222},{"date":1777075200,"totalLiquidityUSD":220},{"date":1777161600,"totalLiquidityUSD":220},{"date":1777248000,"totalLiquidityUSD":226},{"date":1777334400,"totalLiquidityUSD":218},{"date":1777420800,"totalLiquidityUSD":218},{"date":1777507200,"totalLiquidityUSD":216},{"date":1777593600,"totalLiquidityUSD":216},{"date":1777680000,"totalLiquidityUSD":219},{"date":1777766400,"totalLiquidityUSD":219},{"date":1777852800,"totalLiquidityUSD":220},{"date":1777939200,"totalLiquidityUSD":223},{"date":1778025600,"totalLiquidityUSD":224},{"date":1778112000,"totalLiquidityUSD":223},{"date":1778198400,"totalLiquidityUSD":218},{"date":1778284800,"totalLiquidityUSD":220},{"date":1778371200,"totalLiquidityUSD":221},{"date":1778457600,"totalLiquidityUSD":223},{"date":1778544000,"totalLiquidityUSD":222},{"date":1778630400,"totalLiquidityUSD":219},{"date":1778716800,"totalLiquidityUSD":217},{"date":1778803200,"totalLiquidityUSD":218},{"date":1778889600,"totalLiquidityUSD":214},{"date":1778976000,"totalLiquidityUSD":210},{"date":1779062400,"totalLiquidityUSD":206},{"date":1779148800,"totalLiquidityUSD":207},{"date":1779235200,"totalLiquidityUSD":205},{"date":1779321600,"totalLiquidityUSD":208},{"date":1779408000,"totalLiquidityUSD":207},{"date":1779494400,"totalLiquidityUSD":202},{"date":1779580800,"totalLiquidityUSD":206},{"date":1779667200,"totalLiquidityUSD":204},{"date":1779753600,"totalLiquidityUSD":205},{"date":1779840000,"totalLiquidityUSD":203},{"date":1779926400,"totalLiquidityUSD":199},{"date":1780012800,"totalLiquidityUSD":198},{"date":1780099200,"totalLiquidityUSD":199},{"date":1780185600,"totalLiquidityUSD":200},{"date":1780272000,"totalLiquidityUSD":198},{"date":1780358400,"totalLiquidityUSD":196},{"date":1780444800,"totalLiquidityUSD":188},{"date":1780531200,"totalLiquidityUSD":180},{"date":1780617600,"totalLiquidityUSD":179},{"date":1780704000,"totalLiquidityUSD":168},{"date":1780790400,"totalLiquidityUSD":167},{"date":1780876800,"totalLiquidityUSD":174},{"date":1780963200,"totalLiquidityUSD":173},{"date":1781049600,"totalLiquidityUSD":170},{"date":1781136000,"totalLiquidityUSD":171},{"date":1781222400,"totalLiquidityUSD":173},{"date":1781308800,"totalLiquidityUSD":173},{"date":1781395200,"totalLiquidityUSD":174},{"date":1781481600,"totalLiquidityUSD":177},{"date":1781568000,"totalLiquidityUSD":181},{"date":1781654400,"totalLiquidityUSD":183},{"date":1781740800,"totalLiquidityUSD":180},{"date":1781827200,"totalLiquidityUSD":176},{"date":1781913600,"totalLiquidityUSD":176},{"date":1782000000,"totalLiquidityUSD":178},{"date":1782086400,"totalLiquidityUSD":179},{"date":1782172800,"totalLiquidityUSD":178},{"date":1782259200,"totalLiquidityUSD":173},{"date":1782345600,"totalLiquidityUSD":169},{"date":1782432000,"totalLiquidityUSD":162},{"date":1782518400,"totalLiquidityUSD":166},{"date":1782604800,"totalLiquidityUSD":166},{"date":1782691200,"totalLiquidityUSD":166},{"date":1782777600,"totalLiquidityUSD":167},{"date":1782864000,"totalLiquidityUSD":166},{"date":1782950400,"totalLiquidityUSD":168},{"date":1783036800,"totalLiquidityUSD":175},{"date":1783123200,"totalLiquidityUSD":179},{"date":1783209600,"totalLiquidityUSD":181},{"date":1783296000,"totalLiquidityUSD":182},{"date":1783382400,"totalLiquidityUSD":181},{"date":1783468800,"totalLiquidityUSD":180},{"date":1783555200,"totalLiquidityUSD":178},{"date":1783641600,"totalLiquidityUSD":178},{"date":1783728000,"totalLiquidityUSD":183},{"date":1783814400,"totalLiquidityUSD":183},{"date":1783900800,"totalLiquidityUSD":185},{"date":1783987200,"totalLiquidityUSD":181},{"date":1784073600,"totalLiquidityUSD":188},{"date":1784160000,"totalLiquidityUSD":192},{"date":1784246400,"totalLiquidityUSD":188},{"date":1784332800,"totalLiquidityUSD":186},{"date":1784419200,"totalLiquidityUSD":188},{"date":1784505600,"totalLiquidityUSD":189},{"date":1784592000,"totalLiquidityUSD":192},{"date":1784678400,"totalLiquidityUSD":193},{"date":1784764800,"totalLiquidityUSD":193},{"date":1784851200,"totalLiquidityUSD":189},{"date":1784937600,"totalLiquidityUSD":187},{"date":1785024000,"totalLiquidityUSD":189},{"date":1785110400,"totalLiquidityUSD":194},{"date":1785196800,"totalLiquidityUSD":189},{"date":1785283200,"totalLiquidityUSD":190},{"date":1785369600,"totalLiquidityUSD":190},{"date":1785456000,"totalLiquidityUSD":191},{"date":1785542400,"totalLiquidityUSD":188},{"date":1785628800,"totalLiquidityUSD":186},{"date":1785715200,"totalLiquidityUSD":189},{"date":1785801600,"totalLiquidityUSD":188},{"date":1785888000,"totalLiquidityUSD":188},{"date":1785974400,"totalLiquidityUSD":191},{"date":1786060800,"totalLiquidityUSD":190},{"date":1786147200,"totalLiquidityUSD":191},{"date":1786233600,"totalLiquidityUSD":192},{"date":1786320000,"totalLiquidityUSD":192},{"date":1786406400,"totalLiquidityUSD":189},{"date":1786492800,"totalLiquidityUSD":189},{"date":1786579200,"totalLiquidityUSD":189},{"date":1786665600,"totalLiquidityUSD":189},{"date":1786752000,"totalLiquidityUSD":189},{"date":1786838400,"totalLiquidityUSD":189},{"date":1786924800,"totalLiquidityUSD":190},{"date":1787011200,"totalLiquidityUSD":190},{"date":1787097600,"totalLiquidityUSD":191},{"date":1787184000,"totalLiquidityUSD":216},{"date":1787270400,"totalLiquidityUSD":223},{"date":1787356800,"totalLiquidityUSD":235},{"date":1787443200,"totalLiquidityUSD":227},{"date":1787529600,"totalLiquidityUSD":229},{"date":1787616000,"totalLiquidityUSD":233},{"date":1787702400,"totalLiquidityUSD":229},{"date":1787788800,"totalLiquidityUSD":233},{"date":1787875200,"totalLiquidityUSD":235},{"date":1787961600,"totalLiquidityUSD":229},{"date":1788048000,"totalLiquidityUSD":231},{"date":1788134400,"totalLiquidityUSD":228},{"date":1788220800,"totalLiquidityUSD":231},{"date":1788307200,"totalLiquidityUSD":227},{"date":1788393600,"totalLiquidityUSD":227},{"date":1788480000,"totalLiquidityUSD":234},{"date":1788566400,"totalLiquidityUSD":230},{"date":1788652800,"totalLiquidityUSD":234},{"date":1788739200,"totalLiquidityUSD":234},{"date":1788825600,"totalLiquidityUSD":233},{"date":1788912000,"totalLiquidityUSD":233},{"date":1788998400,"totalLiquidityUSD":231},{"date":1789084800,"totalLiquidityUSD":230},{"date":1789171200,"totalLiquidityUSD":235},{"date":1789257600,"totalLiquidityUSD":235},{"date":1789344000,"totalLiquidityUSD":232},{"date":1789430400,"totalLiquidityUSD":234},{"date":1789516800,"totalLiquidityUSD":227},{"date":1789603200,"totalLiquidityUSD":228},{"date":1789689600,"totalLiquidityUSD":230},{"date":1789776000,"totalLiquidityUSD":242},{"date":1789862400,"totalLiquidityUSD":241},{"date":1789948800,"totalLiquidityUSD":247},{"date":1790035200,"totalLiquidityUSD":252},{"date":1790121600,"totalLiquidityUSD":252},{"date":1790208000,"totalLiquidityUSD":247},{"date":1790294400,"totalLiquidityUSD":247},{"date":1790380800,"totalLiquidityUSD":247},{"date":1790467200,"totalLiquidityUSD":248},{"date":1790553600,"totalLiquidityUSD":246},{"date":1790640000,"totalLiquidityUSD":245},{"date":1790726400,"totalLiquidityUSD":245},{"date":1790812800,"totalLiquidityUSD":246},{"date":1790899200,"totalLiquidityUSD":248},{"date":1790985600,"totalLiquidityUSD":246},{"date":1791072000,"totalLiquidityUSD":247},{"date":1791158400,"totalLiquidityUSD":249},{"date":1791244800,"totalLiquidityUSD":248},{"date":1791331200,"totalLiquidityUSD":246},{"date":1791417600,"totalLiquidityUSD":238},{"date":1791504000,"totalLiquidityUSD":233},{"date":1791590400,"totalLiquidityUSD":233},{"date":1791676800,"totalLiquidityUSD":234},{"date":1791763200,"totalLiquidityUSD":237},{"date":1791849600,"totalLiquidityUSD":228},{"date":1791936000,"totalLiquidityUSD":234},{"date":1792022400,"totalLiquidityUSD":224},{"date":1792108800,"totalLiquidityUSD":229},{"date":1792195200,"totalLiquidityUSD":228},{"date":1792281600,"totalLiquidityUSD":227},{"date":1792368000,"totalLiquidityUSD":228},{"date":1792454400,"totalLiquidityUSD":227},{"date":1792540800,"totalLiquidityUSD":230},{"date":1792627200,"totalLiquidityUSD":229},{"date":1792713600,"totalLiquidityUSD":227},{"date":1792800000,"totalLiquidityUSD":225},{"date":1792886400,"totalLiquidityUSD":224},{"date":1792972800,"totalLiquidityUSD":222},{"date":1793059200,"totalLiquidityUSD":220},{"date":1793145600,"totalLiquidityUSD":223},{"date":1793150567,"totalLiquidityUSD":223}],"tokensInUsd":[{"date":1694649600,"tokens":{"DAI":99.8485,"WETH":6579.24882,"USDBC":286.50489}},{"date":1694736000,"tokens":{"DAI":130.52056,"WETH":7814.9324,"USDBC":319.52914}},{"date":1694822400,"tokens":{"DAI":142.75716,"WETH":7943.46539,"USDBC":333.38572}},{"date":1694908800,"tokens":{"DAI":142.54781,"WETH":7865.72575,"USDBC":333.05267}},{"date":1694995200,"tokens":{"DAI":141.87887,"WETH":7813.51803,"USDBC":333.38572}},{"date":1695081600,"tokens":{"DAI":142.08124,"WETH":7985.1103,"USDBC":334.52922}},{"date":1695168000,"tokens":{"DAI":141.91572,"WETH":8137.1004,"USDBC":342.19166}},{"date":1695254400,"tokens":{"DAI":142.04468,"WETH":8021.89352,"USDBC":340.93075}},{"date":1695340800,"tokens":{"DAI":166.23147,"WETH":7842.79141,"USDBC":363.51596}},{"date":1695427200,"tokens":{"DAI":166.32977,"WETH":7894.85992,"USDBC":365.98363}},{"date":1695513600,"tokens":{"DAI":166.24511,"WETH":7857.35846,"USDBC":358.38641}},{"date":1695600000,"tokens":{"DAI":166.22465,"WETH":7795.20482,"USDBC":356.58534}},{"date":1695686400,"tokens":{"DAI":166.21933,"WETH":7832.14375,"USDBC":356.06678}},{"date":1695772800,"tokens":{"DAI":167.37388,"WETH":7842.88903,"USDBC":356.09433}},{"date":1695859200,"tokens":{"DAI":167.27474,"WETH":7891.42608,"USDBC":355.36044}},{"date":1695945600,"tokens":{"DAI":167.47923,"WETH":7822.30859,"USDBC":376.38268}},{"date":1696032000,"tokens":{"DAI":167.4665,"WETH":11189.30819,"USDBC":375.63142}},{"date":1696118400,"tokens":{"DAI":249.09254,"WETH":11138.68915,"USDBC":457.94451}},{"date":1696204800,"tokens":{"DAI":249.2693,"WETH":12355.06961,"USDBC":464.31232}},{"date":1696291200,"tokens":{"DAI":248.87884,"WETH":11232.91352,"USDBC":458.83484}},{"date":1696377600,"tokens":{"DAI":248.38952,"WETH":11115.45696,"USDBC":457.42533}},{"date":1696464000,"tokens":{"DAI":248.80289,"WETH":11118.56466,"USDBC":458.31274}},{"date":1696550400,"tokens":{"DAI":248.9513,"WETH":10949.40666,"USDBC":507.33448}},{"date":1696636800,"tokens":{"DAI":248.72569,"WETH":11204.00683,"USDBC":555.89443}},{"date":1696723200,"tokens":{"DAI":217.3269,"WETH":11277.14548,"USDBC":524.42569}},{"date":1696809600,"tokens":{"DAI":225.15054,"WETH":11225.81777,"USDBC":532.37511}},{"date":1696896000,"tokens":{"DAI":225.5365,"WETH":10877.93241,"USDBC":525.53984}},{"date":1696982400,"tokens":{"DAI":226.89236,"WETH":10751.7601,"USDBC":532.23522}},{"date":1697068800,"tokens":{"DAI":227.13343,"WETH":10725.04807,"USDBC":531.71236}},{"date":1697155200,"tokens":{"DAI":229.58015,"WETH":10735.34765,"USDBC":526.20982}},{"date":1697241600,"tokens":{"DAI":229.46513,"WETH":10712.86142,"USDBC":480.50889}},{"date":1697328000,"tokens":{"DAI":235.60993,"WETH":10713.62041,"USDBC":486.22476}},{"date":1697414400,"tokens":{"DAI":245.07039,"WETH":10704.54586,"USDBC":495.69836}},{"date":1697500800,"tokens":{"DAI":249.3633,"WETH":10995.62362,"USDBC":551.17407}},{"date":1697587200,"tokens":{"WETH":10762.92304,"USDC":0.00234,"USDBC":558.95162,"DAI":250.70861}},{"date":1697673600,"tokens":{"WETH":10869.48099,"USDC":0.00234,"USDBC":800.59501,"DAI":394.48006}},{"date":1697760000,"tokens":{"WETH":10861.25614,"USDC":0.00234,"USDBC":808.23406,"DAI":394.61034}},{"date":1697846400,"tokens":{"WETH":11121.43011,"USDC":0.00234,"USDBC":806.05433,"DAI":382.44209}},{"date":1697932800,"tokens":{"WETH":11298.30594,"USDC":0.00234,"USDBC":816.50874,"DAI":388.06591}},{"date":1698019200,"tokens":{"WETH":11305.95492,"USDC":0.00234,"USDBC":778.64145,"DAI":394.20422}},{"date":1698105600,"tokens":{"WETH":9111.8044,"USDC":0.00235,"USDBC":796.04241,"DAI":396.3084}},{"date":1698192000,"tokens":{"WETH":9104.30281,"USDC":0.00234,"USDBC":791.39401,"DAI":393.84814}},{"date":1698278400,"tokens":{"WETH":9146.65655,"USDC":0.00234,"USDBC":788.86318,"DAI":394.18727}},{"date":1698364800,"tokens":{"WETH":9189.92717,"USDC":0.00234,"USDBC":815.59733,"DAI":389.79798}},{"date":1698451200,"tokens":{"WETH":9098.63793,"USDC":0.00234,"USDBC":811.11502,"DAI":394.00724}},{"date":1698537600,"tokens":{"WETH":9067.03836,"USDC":0.00234,"USDBC":812.84006,"DAI":390.83036}},{"date":1698624000,"tokens":{"WETH":9157.31833,"USDC":0.00234,"USDBC":812.76359,"DAI":391.14503}},{"date":1698710400,"tokens":{"WETH":7865.80847,"USDC":0.00234,"USDBC":394.9114,"DAI":154.15352}},{"date":1698796800,"tokens":{"WETH":9083.13242,"USDC":0.00234,"USDBC":391.19585,"DAI":154.04926}},{"date":1698883200,"tokens":{"WETH":9229.83495,"USDC":0.00234,"USDBC":392.26551,"DAI":154.00623}},{"date":1698969600,"tokens":{"WETH":8945.10755,"USDC":0.00234,"USDBC":395.77358,"DAI":154.04818}},{"date":1699056000,"tokens":{"WETH":7858.93021,"USDC":0.00234,"USDBC":392.8212,"DAI":154.22539}},{"date":1699142400,"tokens":{"WETH":8194.40755,"USDC":0.00234,"USDBC":393.73139,"DAI":154.08257}},{"date":1699228800,"tokens":{"WETH":8391.14516,"USDC":0.00234,"USDBC":398.63091,"DAI":154.37961}},{"date":1699315200,"tokens":{"WETH":8373.26615,"USDBC":398.63091,"DAI":154.07317,"USDC":0.00234}},{"date":1699401600,"tokens":{"WETH":8327.10819,"USDBC":398.23307,"DAI":154.22539,"USDC":0.00234}},{"date":1699488000,"tokens":{"WETH":8505.54432,"USDBC":401.41576,"DAI":154.37961,"USDC":0.00234}},{"date":1699574400,"tokens":{"WETH":9318.33117,"USDBC":389.32827,"DAI":154.37961,"USDC":0.00234}},{"date":1699660800,"tokens":{"WETH":9152.36333,"USDBC":395.88668,"DAI":154.12329,"USDC":0.00234}},{"date":1699747200,"tokens":{"WETH":8928.51567,"USDBC":389.58217,"DAI":154.15583,"USDC":0.00234}},{"date":1699833600,"tokens":{"WETH":9060.28626,"USDBC":390.08186,"DAI":154.22419,"USDC":0.00234}},{"date":1699920000,"tokens":{"WETH":9022.71312,"USDBC":390.08186,"DAI":154.33361,"USDC":0.00234}},{"date":1700006400,"tokens":{"WETH":8698.74812,"USDBC":335.52305,"DAI":104.37179,"USDC":0.00234}},{"date":1700092800,"tokens":{"WETH":9066.13059,"USDBC":334.14713,"DAI":104.24101,"USDC":0.00234}},{"date":1700179200,"tokens":{"WETH":8681.06392,"USDBC":335.41417,"DAI":104.17525,"USDC":0.00234}},{"date":1700265600,"tokens":{"WETH":8549.62851,"USDBC":335.76353,"DAI":104.47616,"USDC":0.00234}},{"date":1700352000,"tokens":{"WETH":8549.36542,"USDBC":335.83173,"DAI":104.21387,"USDC":0.00234}},{"date":1700438400,"tokens":{"WETH":8784.52022,"USDBC":336.26609,"DAI":104.36782,"USDC":0.00234}},{"date":1700524800,"tokens":{"WETH":8878.61721,"USDBC":336.26609,"DAI":104.33411,"USDC":0.00234}},{"date":1700611200,"tokens":{"WETH":8372.97023,"USDBC":336.26609,"DAI":104.32304,"USDC":0.00234}},{"date":1700697600,"tokens":{"WETH":8813.33307,"USDBC":335.7679,"DAI":104.19571,"USDC":0.00234}},{"date":1700784000,"tokens":{"WETH":8859.6728,"USDBC":339.41766,"DAI":104.33745,"USDC":0.00234}},{"date":1700870400,"tokens":{"WETH":8892.86663,"USDBC":339.03721,"DAI":104.37179,"USDC":0.00234}},{"date":1700956800,"tokens":{"WETH":8869.04672,"USDBC":338.71171,"DAI":104.2624,"USDC":0.00234}},{"date":1701043200,"tokens":{"WETH":8793.59023,"USDBC":338.29097,"DAI":104.06191,"USDC":0.00234}},{"date":1701129600,"tokens":{"WETH":8228.18435,"USDBC":332.54529,"DAI":104.1764,"USDC":0.00234}},{"date":1701216000,"tokens":{"WETH":8421.61512,"USDBC":338.2194,"DAI":104.24904,"USDC":0.00234}},{"date":1701302400,"tokens":{"WETH":8330.3357,"USDBC":338.55762,"DAI":104.03936,"USDC":0.00234}},{"date":1701388800,"tokens":{"WETH":8565.14811,"USDBC":338.55762,"DAI":104.31511,"USDC":0.00234}},{"date":1701475200,"tokens":{"WETH":8589.1065,"USDBC":339.29747,"DAI":104.23182,"USDC":0.00234}},{"date":1701561600,"tokens":{"WETH":8896.54433,"USDBC":346.17006,"DAI":104.23579,"USDC":0.00234}},{"date":1701648000,"tokens":{"WETH":8988.85538,"USDBC":345.82459,"DAI":104.37179,"USDC":0.00234}},{"date":1701734400,"tokens":{"WETH":9157.3056,"USDBC":345.82459,"DAI":104.03404,"USDC":0.00234}},{"date":1701820800,"tokens":{"WETH":9434.0387,"USDBC":351.75433,"DAI":104.47616,"USDC":0.00234}},{"date":1701907200,"tokens":{"WETH":9188.62924,"USDBC":348.40643,"DAI":104.47616,"USDC":0.00234}},{"date":1701993600,"tokens":{"WETH":9687.37126,"USDBC":348.46881,"DAI":104.27931,"USDC":0.00234}},{"date":1702080000,"tokens":{"WETH":9671.40531,"USDBC":356.26658,"DAI":104.33129,"USDC":0.00234}},{"date":1702166400,"tokens":{"WETH":9582.15288,"USDBC":356.20352,"DAI":104.17943,"USDC":0.00234}},{"date":1702252800,"tokens":{"WETH":9165.5179,"USDBC":353.48661,"DAI":104.30968,"USDC":0.01234}},{"date":1702339200,"tokens":{"USDBC":353.13419,"USDC":0.01234,"WETH":9119.25371,"DAI":104.35895}},{"date":1702425600,"tokens":{"WETH":8987.84374,"USDBC":352.78176,"DAI":104.22201,"USDC":0.01234}},{"date":1702512000,"tokens":{"WETH":8990.24343,"USDBC":346.39919,"DAI":104.1239,"USDC":0.01234}},{"date":1702598400,"tokens":{"WETH":9060.95028,"USDBC":353.36292,"DAI":104.21502,"USDC":0.01235}},{"date":1702684800,"tokens":{"WETH":8674.82026,"USDBC":352.65761,"DAI":104.18016,"USDC":0.01234}},{"date":1702771200,"tokens":{"WETH":8707.5544,"USDBC":353.01026,"DAI":104.37179,"USDC":0.01235}},{"date":1702857600,"tokens":{"WETH":6145.3538,"USDBC":352.65761,"DAI":104.23276,"USDC":0.01238}},{"date":1702944000,"tokens":{"WETH":6215.11493,"USDBC":348.29791,"DAI":104.25666,"USDC":0.01234}},{"date":1703030400,"tokens":{"WETH":6086.81576,"USDBC":346.22058,"DAI":104.33839,"USDC":0.01235}},{"date":1703116800,"tokens":{"WETH":6121.95894,"USDBC":346.17661,"DAI":104.37022,"USDC":0.01234}},{"date":1703203200,"tokens":{"WETH":6260.12728,"USDBC":345.83455,"DAI":104.37074,"USDC":0.01235}},{"date":1703289600,"tokens":{"WETH":6410.04699,"USDBC":354.46436,"DAI":104.26679,"USDC":0.01234}},{"date":1703376000,"tokens":{"WETH":6433.33605,"USDBC":354.1106,"DAI":104.24915,"USDC":0.01233}},{"date":1703462400,"tokens":{"WETH":6332.83568,"USDBC":355.17188,"DAI":104.58053,"USDC":0.01236}},{"date":1703548800,"tokens":{"WETH":6335.36054,"USDBC":350.75686,"DAI":104.22587,"USDC":0.01234}},{"date":1703635200,"tokens":{"WETH":6219.52731,"USDBC":350.07673,"DAI":104.17598,"USDC":0.00755}},{"date":1703721600,"tokens":{"WETH":6766.70925,"USDBC":357.2982,"DAI":104.27649,"USDC":0.00756}},{"date":1703808000,"tokens":{"WETH":6554.01533,"USDBC":356.00202,"DAI":104.20917,"USDC":0.00755}},{"date":1703894400,"tokens":{"WETH":6397.28614,"USDBC":356.30725,"DAI":104.15208,"USDC":0.00755}},{"date":1703980800,"tokens":{"WETH":6388.1405,"USDBC":354.12086,"DAI":104.21074,"USDC":0.00755}},{"date":1704067200,"tokens":{"WETH":6372.86655,"USDBC":354.47498,"DAI":104.32617,"USDC":0.00755}},{"date":1704153600,"tokens":{"WETH":6631.68598,"USDBC":354.47498,"DAI":104.47616,"USDC":0.00756}},{"date":1704240000,"tokens":{"WETH":6570.56201,"USDBC":358.53921,"DAI":104.26543,"USDC":0.00755}},{"date":1704326400,"tokens":{"WETH":6154.37835,"USDBC":352.71152,"DAI":104.47616,"USDC":0.00755}},{"date":1704412800,"tokens":{"WETH":6260.73922,"USDBC":353.06388,"DAI":104.19373,"USDC":0.00755}},{"date":1704499200,"tokens":{"WETH":6310.67967,"USDBC":352.21787,"DAI":104.36876,"USDC":0.00755}},{"date":1704585600,"tokens":{"WETH":6273.33605,"USDBC":352.18404,"DAI":104.07787,"USDC":0.00755}},{"date":1704672000,"tokens":{"WETH":5805.63005,"USDBC":351.36622,"DAI":103.99761,"USDC":0.00755}},{"date":1704758400,"tokens":{"WETH":6006.10057,"USDBC":352.9182,"DAI":104.58053,"USDC":0.00755}},{"date":1704844800,"tokens":{"WETH":6245.22984,"USDBC":357.69134,"DAI":104.58053,"USDC":0.00756}},{"date":1704931200,"tokens":{"WETH":6761.532,"USDBC":361.48796,"DAI":104.37179,"USDC":0.00756}},{"date":1705017600,"tokens":{"WETH":6795.09727,"USDBC":367.75554,"DAI":104.22107,"USDC":0.00755}},{"date":1705104000,"tokens":{"WETH":6588.20047,"USDBC":366.17189,"DAI":104.24842,"USDC":0.00755}},{"date":1705190400,"tokens":{"WETH":6727.53699,"USDBC":368.31481,"DAI":104.26126,"USDC":0.00755}},{"date":1705276800,"tokens":{"WETH":6549.62112,"USDBC":362.6977,"DAI":104.37053,"USDC":0.00755}},{"date":1705363200,"tokens":{"WETH":6587.90798,"USDBC":363.30526,"DAI":104.37179,"USDC":0.00756}},{"date":1705449600,"tokens":{"WETH":6789.1792,"USDBC":368.31481,"DAI":104.30864,"USDC":0.00755}},{"date":1705536000,"tokens":{"WETH":6591.44756,"USDBC":368.31481,"DAI":104.37179,"USDC":0.00756}},{"date":1705622400,"tokens":{"WETH":6444.70822,"USDBC":360.66848,"DAI":104.10209,"USDC":0.00756}},{"date":1705708800,"tokens":{"WETH":6517.74097,"USDBC":361.30085,"DAI":104.17296,"USDC":0.00755}},{"date":1705795200,"tokens":{"WETH":6476.34876,"USDBC":360.62156,"DAI":104.34152,"USDC":0.00755}},{"date":1705881600,"tokens":{"WETH":6502.43188,"USDBC":360.88469,"DAI":104.36062,"USDC":0.00755}},{"date":1705968000,"tokens":{"WETH":6082.80853,"USDBC":353.353,"DAI":105.24551,"USDC":0.00755}},{"date":1706054400,"tokens":{"WETH":5886.87316,"USDBC":349.1069,"DAI":105.39881,"USDC":0.00756}},{"date":1706140800,"tokens":{"WETH":5825.70805,"USDBC":349.1069,"DAI":105.08672,"USDC":0.00755}},{"date":1706227200,"tokens":{"WETH":5814.15259,"USDBC":348.46762,"DAI":105.20823,"USDC":0.00755}},{"date":1706313600,"tokens":{"WETH":5960.5917,"USDBC":348.75814,"DAI":105.27299,"USDC":0.00755}},{"date":1706400000,"tokens":{"WETH":5985.67229,"USDBC":349.1069,"DAI":105.18602,"USDC":0.00756}},{"date":1706486400,"tokens":{"WETH":5944.45475,"USDBC":349.98817,"DAI":105.11915,"USDC":0.00753}},{"date":1706572800,"tokens":{"WETH":6070.01464,"USDBC":350.01862,"DAI":105.26825,"USDC":0.00755}},{"date":1706659200,"tokens":{"WETH":6142.42115,"USDBC":355.7802,"DAI":105.19381,"USDC":0.00756}},{"date":1706745600,"tokens":{"WETH":5888.15068,"USDBC":355.07006,"DAI":105.09167,"USDC":0.00756}},{"date":1706832000,"tokens":{"WETH":6054.49139,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1706918400,"tokens":{"WETH":6060.79375,"USDBC":349.74124,"DAI":105.29352,"USDC":0.00755}},{"date":1707004800,"tokens":{"WETH":6031.35648,"USDBC":349.3073,"DAI":105.29352,"USDC":0.00756}},{"date":1707091200,"tokens":{"WETH":6006.07931,"USDBC":350.94213,"DAI":105.29352,"USDC":0.00755}},{"date":1707177600,"tokens":{"WETH":6050.49703,"USDBC":351.02152,"DAI":105.29352,"USDC":0.00755}},{"date":1707264000,"tokens":{"WETH":6252.16668,"USDBC":356.08184,"DAI":105.39881,"USDC":0.00755}},{"date":1707350400,"tokens":{"WETH":6380.67951,"USDBC":357.50474,"DAI":105.6094,"USDC":0.00756}},{"date":1707436800,"tokens":{"WETH":6354.52575,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707523200,"tokens":{"WETH":6545.97027,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00754}},{"date":1707609600,"tokens":{"WETH":6557.334,"USDBC":361.9008,"DAI":105.2931,"USDC":0.00755}},{"date":1707696000,"tokens":{"WETH":6531.10278,"USDBC":363.14317,"DAI":105.39881,"USDC":0.00755}},{"date":1707782400,"tokens":{"WETH":6983.31036,"USDBC":370.78641,"DAI":105.2076,"USDC":0.00757}},{"date":1707868800,"tokens":{"WETH":6879.8742,"USDBC":369.78184,"DAI":105.05402,"USDC":0.00755}},{"date":1707955200,"tokens":{"WETH":7264.80291,"USDBC":369.91779,"DAI":104.95033,"USDC":0.00755}},{"date":1708041600,"tokens":{"WETH":7448.36778,"USDBC":370.416,"DAI":104.88121,"USDC":0.00755}},{"date":1708128000,"tokens":{"WETH":7325.55495,"USDBC":369.94223,"DAI":105.01736,"USDC":0.00755}},{"date":1708214400,"tokens":{"WETH":7274.14901,"USDBC":372.27062,"DAI":105.04971,"USDC":0.00755}},{"date":1708300800,"tokens":{"WETH":7488.85688,"USDBC":371.45516,"DAI":99.85738,"USDC":0.00755}},{"date":1708387200,"tokens":{"WETH":7682.15629,"USDBC":372.56953,"DAI":99.94376,"USDC":0.00755}},{"date":1708473600,"tokens":{"WETH":7795.09631,"USDBC":386.36072,"DAI":99.94766,"USDC":0.00755}},{"date":1708560000,"tokens":{"WETH":7647.95372,"USDBC":380.2605,"DAI":99.98161,"USDC":0.00755}},{"date":1708646400,"tokens":{"WETH":7749.22636,"USDBC":381.84969,"DAI":99.95552,"USDC":0.00756}},{"date":1708732800,"tokens":{"WETH":7585.96967,"USDBC":379.5071,"DAI":99.75535,"USDC":0.00754}},{"date":1708819200,"tokens":{"WETH":7730.29616,"USDBC":381.84969,"DAI":99.81174,"USDC":0.00755}},{"date":1708905600,"tokens":{"WETH":8079.86853,"USDBC":381.36256,"DAI":99.94872,"USDC":0.00755}},{"date":1708992000,"tokens":{"WETH":8242.45006,"USDBC":381.46823,"DAI":99.92262,"USDC":0.00755}},{"date":1709078400,"tokens":{"WETH":8441.25604,"USDBC":381.3164,"DAI":99.91283,"USDC":0.00755}},{"date":1709164800,"tokens":{"WETH":8969.59063,"USDBC":394.69368,"DAI":99.93402,"USDC":0.00755}},{"date":1709251200,"tokens":{"WETH":8652.61639,"USDBC":394.36741,"DAI":99.69777,"USDC":0.00754}},{"date":1709337600,"tokens":{"WETH":8882.07079,"USDBC":395.79139,"DAI":99.86313,"USDC":0.00755}},{"date":1709424000,"tokens":{"WETH":8821.84906,"USDBC":395.00139,"DAI":99.93172,"USDC":0.00756}},{"date":1709510400,"tokens":{"WETH":9023.19791,"USDBC":399.94419,"DAI":100.08159,"USDC":0.00756}},{"date":1709596800,"tokens":{"WETH":9400.73963,"USDBC":401.94191,"DAI":99.98161,"USDC":0.00756}},{"date":1709683200,"tokens":{"WETH":9180.63004,"USDBC":398.49304,"DAI":99.98161,"USDC":0.00754}},{"date":1709769600,"tokens":{"WETH":9850.70117,"DAI":99.98161,"USDC":0.00755,"USDBC":396.98237}},{"date":1709856000,"tokens":{"WETH":10107.24091,"USDBC":400.34373,"DAI":100.28156,"USDC":0.00755}},{"date":1709942400,"tokens":{"WETH":10106.0252,"USDBC":424.90934,"DAI":99.97621,"USDC":0.00755}},{"date":1710028800,"tokens":{"WETH":10117.55141,"USDBC":424.06121,"DAI":100.18158,"USDC":0.00755}},{"date":1710115200,"tokens":{"WETH":9858.88376,"USDBC":423.58245,"DAI":99.84954,"USDC":0.00754}},{"date":1710201600,"tokens":{"WETH":10542.3411,"USDBC":424.48528,"DAI":99.91113,"USDC":0.00755}},{"date":1710288000,"tokens":{"WETH":10388.49472,"USDBC":425.3334,"DAI":99.92222,"USDC":0.00755}},{"date":1710374400,"tokens":{"WETH":10265.55716,"USDBC":423.59644,"DAI":100.08159,"USDC":0.00755}},{"date":1710460800,"tokens":{"WETH":10031.8847,"USDBC":415.93541,"DAI":99.89823,"USDC":0.00755}},{"date":1710547200,"tokens":{"WETH":9673.57169,"USDBC":416.53624,"DAI":100.11145,"USDC":0.00755}},{"date":1710633600,"tokens":{"WETH":9182.89823,"USDBC":409.60898,"DAI":100.08869,"USDC":0.00754}},{"date":1710720000,"tokens":{"WETH":9310.98854,"USDBC":409.95935,"DAI":100.20848,"USDC":0.00755}},{"date":1710806400,"tokens":{"WETH":8791.71545,"USDBC":401.63097,"DAI":100.09952,"USDC":0.00754}},{"date":1710892800,"tokens":{"WETH":8271.08964,"USDBC":395.857,"DAI":100.44114,"USDC":0.00757}},{"date":1710979200,"tokens":{"WETH":9129.78078,"USDBC":399.13776,"DAI":100.19194,"USDC":0.00755}},{"date":1711065600,"tokens":{"WETH":9036.79547,"USDBC":407.08699,"DAI":100.16548,"USDC":0.00754}},{"date":1711152000,"tokens":{"WETH":8613.60122,"USDBC":397.32689,"DAI":100.12709,"USDC":0.00755}},{"date":1711238400,"tokens":{"WETH":8659.9306,"USDBC":398.15414,"DAI":100.02043,"USDC":0.00755}},{"date":1711324800,"tokens":{"WETH":8876.73803,"USDBC":399.92625,"DAI":100.01752,"USDC":0.00755}},{"date":1711411200,"tokens":{"WETH":9369.71905,"USDBC":401.1184,"DAI":100.1733,"USDC":0.00755}},{"date":1711497600,"tokens":{"WETH":9370.7352,"USDBC":412.53877,"DAI":100.23875,"USDC":0.00757}},{"date":1711584000,"tokens":{"WETH":9127.3019,"USDBC":411.65848,"DAI":100.44114,"USDC":0.00757}},{"date":1711670400,"tokens":{"WETH":9241.8728,"USDBC":405.95193,"DAI":99.97572,"USDC":0.00754}},{"date":1711756800,"tokens":{"WETH":9120.51861,"USDBC":407.53954,"DAI":100.24066,"USDC":0.00755}},{"date":1711843200,"tokens":{"WETH":9095.91758,"USDBC":407.13282,"DAI":100.1315,"USDC":0.00755}},{"date":1711929600,"tokens":{"WETH":9415.6795,"USDBC":408.78013,"DAI":100.10002,"USDC":0.00755}},{"date":1712016000,"tokens":{"WETH":9100.47961,"USDBC":407.45029,"DAI":100.22261,"USDC":0.00755}},{"date":1712102400,"tokens":{"WETH":8494.24436,"USDBC":394.94456,"DAI":100.3409,"USDC":0.00756}},{"date":1712188800,"tokens":{"WETH":8626.89586,"USDBC":398.40207,"DAI":100.02063,"USDC":0.00755}},{"date":1712275200,"tokens":{"WETH":8616.49808,"USDBC":397.48109,"DAI":100.14222,"USDC":0.00755}},{"date":1712361600,"tokens":{"WETH":8637.23101,"USDBC":398.50463,"DAI":100.21419,"USDC":0.00756}},{"date":1712448000,"tokens":{"WETH":8738.30348,"USDBC":399.1017,"DAI":100.3409,"USDC":0.00757}},{"date":1712534400,"tokens":{"WETH":8821.47246,"USDBC":400.00004,"DAI":100.3409,"USDC":0.00754}},{"date":1712620800,"tokens":{"WETH":9567.61677,"USDBC":412.39287,"DAI":100.01201,"USDC":0.00754}},{"date":1712707200,"tokens":{"WETH":9059.86583,"USDBC":404.61605,"DAI":100.04098,"USDC":0.00754}},{"date":1712793600,"tokens":{"WETH":9093.98654,"USDBC":404.31698,"DAI":100.09491,"USDC":0.00755}},{"date":1712880000,"tokens":{"WETH":9082.14156,"USDBC":405.19384,"DAI":100.19485,"USDC":0.00755}},{"date":1712966400,"tokens":{"WETH":8428.77348,"USDBC":393.54035,"DAI":100.21239,"USDC":0.00755}},{"date":1713052800,"tokens":{"WETH":7770.68962,"USDBC":378.99169,"DAI":100.24066,"USDC":0.00755}},{"date":1713139200,"tokens":{"WETH":7944.69937,"USDBC":388.83079,"DAI":100.24006,"USDC":0.00755}},{"date":1713225600,"tokens":{"WETH":8066.81132,"USDBC":388.57523,"DAI":100.3409,"USDC":0.00755}},{"date":1713312000,"tokens":{"WETH":8017.93561,"USDBC":387.69166,"DAI":100.1767,"USDC":0.00755}},{"date":1713398400,"tokens":{"WETH":7825.31592,"USDBC":382.23597,"DAI":100.23254,"USDC":0.00755}},{"date":1713484800,"tokens":{"WETH":7944.39721,"USDC":0.00755,"USDBC":385.09206,"DAI":100.24066}},{"date":1713571200,"tokens":{"WETH":7920.1483,"USDBC":382.81491,"DAI":99.883,"USDC":0.00752}},{"date":1713657600,"tokens":{"WETH":8196.33156,"USDBC":388.61121,"DAI":100.23174,"USDC":0.00755}},{"date":1713744000,"tokens":{"WETH":8190.92334,"USDBC":390.54739,"DAI":100.20928,"USDC":0.00755}},{"date":1713830400,"tokens":{"WETH":8331.04003,"USDBC":392.34863,"DAI":100.24066,"USDC":0.00755}},{"date":1713916800,"tokens":{"DAI":100.23585,"USDC":0.00755,"USDBC":392.97106,"WETH":8394.08088}},{"date":1714003200,"tokens":{"WETH":8115.30253,"USDBC":390.05761,"DAI":100.05281,"USDC":0.00755}},{"date":1714089600,"tokens":{"WETH":8217.41435,"USDBC":389.78336,"DAI":100.24066,"USDC":0.00755}},{"date":1714176000,"tokens":{"WETH":8184.46918,"USDBC":390.51015,"DAI":100.22011,"USDC":0.00755}},{"date":1714262400,"tokens":{"WETH":8469.82221,"USDBC":394.90128,"DAI":100.24066,"USDC":0.00756}},{"date":1714348800,"tokens":{"WETH":8556.10694,"USDBC":396.34296,"DAI":100.16588,"USDC":0.00755}},{"date":1714435200,"tokens":{"WETH":8374.19781,"USDBC":392.19037,"DAI":100.24066,"USDC":0.00756}},{"date":1714521600,"tokens":{"WETH":7806.03545,"USDBC":381.68786,"DAI":100.08428,"USDC":0.00755}},{"date":1714608000,"tokens":{"WETH":7718.52665,"USDBC":381.41083,"DAI":100.1317,"USDC":0.00755}},{"date":1714694400,"tokens":{"WETH":7797.91138,"USDBC":382.92499,"DAI":100.20808,"USDC":0.00755}},{"date":1714780800,"tokens":{"WETH":8077.21407,"USDBC":387.39207,"DAI":100.18934,"USDC":0.00755}},{"date":1714867200,"tokens":{"WETH":8106.68413,"USDBC":387.39324,"DAI":100.22793,"USDC":0.00755}},{"date":1714953600,"tokens":{"WETH":8137.35058,"USDBC":390.12193,"DAI":100.24066,"USDC":0.00755}},{"date":1715040000,"tokens":{"WETH":7990.99345,"USDBC":385.92066,"DAI":100.10674,"USDC":0.00755}},{"date":1715126400,"tokens":{"WETH":7928.94192,"USDBC":386.08195,"DAI":100.3409,"USDC":0.00756}},{"date":1715212800,"tokens":{"WETH":7748.20606,"USDBC":383.54381,"DAI":100.13831,"USDC":0.00755}},{"date":1715299200,"tokens":{"WETH":7876.63843,"USDBC":383.54381,"DAI":100.18152,"USDC":0.00755}},{"date":1715385600,"tokens":{"WETH":7580.74185,"USDBC":378.82092,"DAI":100.17851,"USDC":0.00755}},{"date":1715472000,"tokens":{"WETH":7593.11038,"USDBC":378.96076,"DAI":100.16417,"USDC":0.00755}},{"date":1715558400,"tokens":{"WETH":7624.82592,"USDBC":378.96076,"DAI":100.10343,"USDC":0.00755}},{"date":1715644800,"tokens":{"WETH":7680.69048,"USDBC":382.33151,"DAI":100.19906,"USDC":0.00755}},{"date":1715731200,"tokens":{"WETH":7500.94903,"USDBC":379.14559,"DAI":100.0908,"USDC":0.00755}},{"date":1715817600,"tokens":{"WETH":7856.43253,"USDBC":382.63754,"DAI":100.24066,"USDC":0.00755}},{"date":1715904000,"tokens":{"WETH":7685.55904,"USDBC":383.0198,"DAI":100.23114,"USDC":0.00756}},{"date":1715990400,"tokens":{"WETH":8041.35185,"USDBC":387.08429,"DAI":100.16848,"USDC":0.00755}},{"date":1716076800,"tokens":{"WETH":8107.21447,"USDBC":386.97861,"DAI":100.22031,"USDC":0.00755}},{"date":1716163200,"tokens":{"WETH":7986.17552,"USDBC":386.3226,"DAI":100.19224,"USDC":0.00755}},{"date":1716249600,"tokens":{"WETH":9583.19857,"USDBC":414.44852,"DAI":100.08659,"USDC":0.00755}},{"date":1716336000,"tokens":{"WETH":9854.62336,"USDBC":421.22258,"DAI":100.3409,"USDC":0.00755}},{"date":1716422400,"tokens":{"WETH":9721.18484,"USDBC":416.44753,"DAI":100.3409,"USDC":0.00755}},{"date":1716508800,"tokens":{"WETH":9798.72683,"USDBC":416.71107,"DAI":100.3409,"USDC":0.00756}},{"date":1716595200,"tokens":{"WETH":9689.59544,"USDBC":414.11814,"DAI":100.24066,"USDC":0.00755}},{"date":1716681600,"tokens":{"WETH":9708.90411,"USDBC":416.82146,"DAI":100.24066,"USDC":0.00755}},{"date":1716768000,"tokens":{"WETH":9911.24501,"USDBC":421.07463,"DAI":100.21921,"USDC":0.00755}},{"date":1716854400,"tokens":{"USDC":0.00756,"DAI":100.24066,"WETH":10090.39806,"USDBC":423.58661}},{"date":1716940800,"tokens":{"WETH":9956.87394,"USDBC":421.09575,"DAI":100.24066,"USDC":0.00756}},{"date":1717027200,"tokens":{"WETH":9792.77856,"USDBC":417.34899,"DAI":100.23976,"USDC":0.00755}},{"date":1717113600,"tokens":{"WETH":9714.12185,"USDBC":416.97611,"DAI":100.3409,"USDC":0.00755}},{"date":1717200000,"tokens":{"WETH":9726.54419,"USDBC":416.67792,"DAI":100.24066,"USDC":0.00755}},{"date":1717286400,"tokens":{"WETH":9900.31554,"USDBC":418.84074,"DAI":100.18723,"USDC":0.00755}},{"date":1717372800,"tokens":{"WETH":9821.2105,"USDBC":418.0401,"DAI":100.20146,"USDC":0.00756}},{"date":1717459200,"tokens":{"WETH":9733.26759,"USDBC":416.82384,"DAI":100.3409,"USDC":0.00755}},{"date":1717545600,"tokens":{"WETH":9895.63327,"USDBC":418.71072,"DAI":100.11365,"USDC":0.00755}},{"date":1717632000,"tokens":{"WETH":10010.34816,"USDBC":420.47111,"DAI":100.22753,"USDC":0.00755}},{"date":1717718400,"tokens":{"WETH":9858.95479,"USDBC":418.17116,"USDC":0.00755,"DAI":100.20427}},{"date":1717804800,"tokens":{"WETH":9552.47541,"USDBC":414.30698,"DAI":100.3409,"USDC":0.00755}},{"date":1717891200,"tokens":{"WETH":9554.96504,"USDBC":413.75898,"DAI":100.13531,"USDC":0.00755}},{"date":1717977600,"tokens":{"WETH":9624.0265,"USDBC":414.32367,"DAI":100.18462,"USDC":0.00755}},{"date":1718064000,"tokens":{"WETH":9510.39835,"USDBC":412.8058,"DAI":100.1346,"USDC":0.00755}},{"date":1718150400,"tokens":{"WETH":9085.02018,"USDBC":404.58941,"DAI":100.21229,"USDC":0.00755}},{"date":1718236800,"tokens":{"WETH":9240.33458,"USDBC":408.68578,"DAI":100.44114,"USDC":0.00757}},{"date":1718323200,"tokens":{"WETH":9030.09638,"USDBC":403.6307,"DAI":100.24066,"USDC":0.00755}},{"date":1718409600,"tokens":{"WETH":9012.76724,"USDBC":404.50656,"DAI":100.23204,"USDC":0.00755}},{"date":1718496000,"tokens":{"WETH":9240.43783,"USDBC":408.81165,"DAI":100.24066,"USDC":0.00755}},{"date":1718582400,"tokens":{"WETH":9389.83401,"USDBC":409.94991,"DAI":100.2151,"USDC":0.00755}},{"date":1718668800,"tokens":{"USDBC":405.64928,"DAI":100.09792,"WETH":9132.12822,"USDC":0.00755}},{"date":1718755200,"tokens":{"WETH":9062.90215,"USDBC":406.01696,"DAI":100.16267,"USDC":0.00755}},{"date":1718841600,"tokens":{"WETH":9206.47893,"USDBC":409.49846,"DAI":100.04348,"USDC":0.00755}},{"date":1718928000,"tokens":{"WETH":9111.57243,"USDBC":406.68435,"DAI":100.12037,"USDC":0.00755}},{"date":1719014400,"tokens":{"WETH":9133.18526,"USDBC":406.92581,"DAI":100.20638,"USDC":0.00755}},{"date":1719100800,"tokens":{"WETH":9087.09572,"USDBC":405.71828,"DAI":100.16488,"USDC":0.00755}},{"date":1719187200,"tokens":{"WETH":8878.68642,"USDBC":402.44543,"DAI":100.15966,"USDC":0.00755}},{"date":1719273600,"tokens":{"WETH":8704.91617,"USDBC":400.06291,"DAI":100.14212,"USDC":0.00755}},{"date":1719360000,"tokens":{"WETH":8864.26392,"USDBC":403.40259,"DAI":100.24066,"USDC":0.00755}},{"date":1719446400,"tokens":{"WETH":8737.97186,"USDBC":400.28639,"DAI":100.22622,"USDC":0.00755}},{"date":1719532800,"tokens":{"WETH":8950.41326,"USDBC":402.75944,"DAI":100.18673,"USDC":0.00755}},{"date":1719619200,"tokens":{"WETH":8743.75425,"USDBC":400.09714,"DAI":100.41548,"USDC":0.00755}},{"date":1719705600,"tokens":{"WETH":8775.4818,"USDBC":400.03326,"DAI":100.37331,"USDC":0.00755}},{"date":1719792000,"tokens":{"WETH":8948.15192,"USDBC":405.67909,"DAI":100.45599,"USDC":0.00756}},{"date":1719878400,"tokens":{"WETH":8983.69961,"USDBC":404.7968,"DAI":100.55644,"USDC":0.00755}},{"date":1719964800,"tokens":{"WETH":8874.55685,"USDBC":402.47649,"DAI":100.49224,"USDC":0.00755}},{"date":1720051200,"tokens":{"WETH":8571.18346,"USDBC":396.77528,"DAI":100.77459,"USDC":0.00755}},{"date":1720137600,"tokens":{"WETH":8209.79631,"USDBC":390.17781,"DAI":100.64895,"USDC":0.00755}},{"date":1720224000,"tokens":{"WETH":7759.40895,"USDBC":383.63141,"DAI":100.14336,"USDC":0.00755}},{"date":1720310400,"tokens":{"WETH":7981.02284,"USDBC":386.07336,"DAI":100.08146,"USDC":0.00756}},{"date":1720396800,"tokens":{"WETH":7703.32698,"USDBC":382.61212,"DAI":100.02307,"USDC":0.00755}},{"date":1720483200,"tokens":{"WETH":7865.50929,"USDBC":384.63194,"DAI":100.11742,"USDC":0.00755}},{"date":1720569600,"tokens":{"WETH":7963.97141,"USDBC":386.504,"DAI":100.16259,"USDC":0.00755}},{"date":1720656000,"tokens":{"WETH":8041.29958,"USDBC":388.65292,"DAI":100.07145,"USDC":0.00755}},{"date":1720742400,"tokens":{"WETH":8066.03195,"USDBC":389.94402,"DAI":100.16259,"USDC":0.00756}},{"date":1720828800,"tokens":{"WETH":8136.82148,"USDBC":389.68522,"DAI":100.15969,"USDC":0.00755}},{"date":1720915200,"tokens":{"WETH":8185.75984,"USDBC":389.82891,"DAI":100.07155,"USDC":0.00755}},{"date":1721001600,"tokens":{"WETH":8531.18074,"USDBC":396.65911,"DAI":100.1065,"USDC":0.00755}},{"date":1721088000,"tokens":{"WETH":9052.33257,"USDBC":405.58283,"DAI":100.26276,"USDC":0.00755}},{"date":1721174400,"tokens":{"WETH":8925.26787,"USDBC":403.3106,"DAI":99.98981,"USDC":0.00755}},{"date":1721260800,"tokens":{"WETH":8827.44796,"USDBC":404.01751,"USDC":0.00757,"DAI":100.06233}},{"date":1721347200,"tokens":{"WETH":8903.22094,"USDBC":403.18529,"DAI":100.08166,"USDC":0.00755}},{"date":1721433600,"tokens":{"WETH":9114.53671,"USDBC":406.19874,"DAI":100.07455,"USDC":0.00755}},{"date":1721520000,"tokens":{"WETH":9140.07933,"USDBC":407.36024,"DAI":100.16259,"USDC":0.00755}},{"date":1721606400,"tokens":{"WETH":9135.88288,"USDBC":408.61144,"DAI":100.26276,"USDC":0.00756}},{"date":1721692800,"tokens":{"WETH":8937.56566,"USDBC":404.97729,"DAI":100.15158,"USDC":0.00755}},{"date":1721779200,"tokens":{"WETH":9020.18164,"USDBC":403.92435,"DAI":100.14717,"USDC":0.00756}},{"date":1721865600,"tokens":{"WETH":8645.54669,"USDBC":395.46559,"DAI":99.99462,"USDC":0.00755}},{"date":1721952000,"tokens":{"WETH":8233.98653,"USDBC":391.45132,"DAI":100.16259,"USDC":0.00755}},{"date":1722038400,"tokens":{"WETH":8496.64812,"USDBC":396.18204,"DAI":100.26276,"USDC":0.00755}},{"date":1722124800,"tokens":{"WETH":8516.24149,"USDBC":395.15831,"DAI":100.01045,"USDC":0.00755}},{"date":1722211200,"tokens":{"WETH":8478.7224,"USDBC":395.86819,"DAI":100.16259,"USDC":0.00755}},{"date":1722297600,"tokens":{"WETH":8624.103,"USDBC":399.95619,"DAI":100.1058,"USDC":0.00755}},{"date":1722384000,"tokens":{"WETH":8530.63848,"USDBC":395.87805,"DAI":100.10089,"USDC":0.00755}},{"date":1722470400,"tokens":{"WETH":8395.02239,"USDBC":393.57752,"DAI":100.16259,"USDC":0.00755}},{"date":1722556800,"tokens":{"WETH":8301.63451,"USDBC":391.9754,"DAI":100.05542,"USDC":0.00755}},{"date":1722643200,"tokens":{"WETH":202.50274,"USDBC":62.03323,"DAI":0.11328,"USDC":0.00755}},{"date":1722729600,"tokens":{"WETH":196.97458,"USDBC":60.87004,"DAI":0.11334,"USDC":0.00755}},{"date":1722816000,"tokens":{"WETH":182.84741,"USDBC":57.82867,"DAI":0.11323,"USDC":0.00755}},{"date":1722902400,"tokens":{"WETH":173.94597,"USDBC":56.52563,"DAI":0.11334,"USDC":0.00754}},{"date":1722988800,"tokens":{"WETH":172.92183,"USDBC":56.52498,"DAI":0.11301,"USDC":0.00754}},{"date":1723075200,"tokens":{"USDBC":54.847,"DAI":0.11333,"USDC":0.00755,"WETH":164.47478}},{"date":1723161600,"tokens":{"WETH":184.19004,"USDBC":58.23686,"DAI":0.11322,"USDC":0.00755}},{"date":1723248000,"tokens":{"WETH":179.47512,"USDBC":57.5755,"DAI":0.11315,"USDC":0.00755}},{"date":1723334400,"tokens":{"WETH":181.14902,"USDBC":57.84024,"DAI":0.11334,"USDC":0.00755}},{"date":1723420800,"tokens":{"WETH":177.06442,"USDBC":57.30933,"DAI":0.11321,"USDC":0.00755}},{"date":1723507200,"tokens":{"WETH":186.73284,"USDBC":59.06933,"DAI":0.11334,"USDC":0.00756}},{"date":1723593600,"tokens":{"WETH":186.40266,"USDBC":58.79104,"DAI":0.11332,"USDC":0.00755}},{"date":1723680000,"tokens":{"WETH":183.29558,"USDBC":58.39199,"DAI":0.11328,"USDC":0.00755}},{"date":1723766400,"tokens":{"WETH":178.70755,"USDBC":57.15196,"DAI":0.11319,"USDC":0.00755}},{"date":1723852800,"tokens":{"WETH":179.43348,"USDBC":57.76537,"DAI":0.11345,"USDC":0.00756}},{"date":1723939200,"tokens":{"WETH":180.12451,"USDBC":57.77277,"DAI":0.11332,"USDC":0.00755}},{"date":1724025600,"tokens":{"WETH":180.70373,"USDBC":58.08838,"DAI":0.11329,"USDC":0.00755}},{"date":1724112000,"tokens":{"WETH":181.26144,"USDBC":57.75665,"DAI":0.1133,"USDC":0.00756}},{"date":1724198400,"tokens":{"WETH":178.18683,"USDBC":57.47508,"DAI":0.11321,"USDC":0.00755}},{"date":1724284800,"tokens":{"WETH":181.87297,"USDBC":58.03496,"DAI":0.11345,"USDC":0.00755}},{"date":1724371200,"tokens":{"WETH":180.93575,"USDBC":58.069,"DAI":0.11334,"USDC":0.00755}},{"date":1724457600,"tokens":{"WETH":188.4062,"USDBC":59.48083,"DAI":0.1133,"USDC":0.00755}},{"date":1724544000,"tokens":{"WETH":188.35194,"USDBC":59.45762,"DAI":0.11334,"USDC":0.00755}},{"date":1724630400,"tokens":{"WETH":188.41831,"USDBC":59.46304,"DAI":0.11328,"USDC":0.00755}},{"date":1724716800,"tokens":{"WETH":184.63816,"USDBC":58.85784,"DAI":0.11328,"USDC":0.00755}},{"date":1724803200,"tokens":{"WETH":170.46627,"USDBC":56.25789,"DAI":0.11327,"USDC":0.00755}},{"date":1724889600,"tokens":{"WETH":175.18659,"USDBC":56.79846,"DAI":0.11324,"USDC":0.00755}},{"date":1724976000,"tokens":{"WETH":174.89995,"USDBC":57.0118,"DAI":0.11322,"USDC":0.00755}},{"date":1725062400,"tokens":{"WETH":175.31539,"USDBC":56.76185,"DAI":0.11334,"USDC":0.00755}},{"date":1725148800,"tokens":{"WETH":174.17085,"USDBC":56.74374,"DAI":0.11327,"USDC":0.00755}},{"date":1725235200,"tokens":{"WETH":172.85949,"USDBC":56.48667,"USDC":0.00755,"DAI":0.11334}},{"date":1725321600,"tokens":{"WETH":176.42053,"USDBC":57.17639,"DAI":0.11345,"USDC":0.00756}},{"date":1725408000,"tokens":{"WETH":170.90306,"USDBC":55.78439,"DAI":0.11345,"USDC":0.00755}},{"date":1725494400,"tokens":{"WETH":171.49629,"USDBC":55.95116,"DAI":0.11345,"USDC":0.00755}},{"date":1725580800,"tokens":{"WETH":166.37971,"USDBC":55.2439,"DAI":0.11345,"USDC":0.00755}},{"date":1725667200,"tokens":{"WETH":158.21331,"USDBC":53.23757,"DAI":0.11329,"USDC":0.00755}},{"date":1725753600,"tokens":{"WETH":160.1741,"USDBC":53.90119,"DAI":0.11334,"USDC":0.00755}},{"date":1725840000,"tokens":{"WETH":162.72672,"USDBC":54.259,"DAI":0.11328,"USDC":0.00755}},{"date":1725926400,"tokens":{"WETH":165.97479,"USDBC":55.22387,"DAI":0.11328,"USDC":0.00756}},{"date":1726012800,"tokens":{"WETH":167.57988,"USDBC":55.23201,"DAI":0.11331,"USDC":0.00755}},{"date":1726099200,"tokens":{"WETH":164.39818,"USDBC":55.02715,"DAI":0.11334,"USDC":0.00755}},{"date":1726185600,"tokens":{"WETH":165.82028,"USDBC":55.03112,"USDC":0.00755,"DAI":0.11334}},{"date":1726272000,"tokens":{"WETH":169.67552,"USDBC":55.86679,"DAI":0.11331,"USDC":0.00755}},{"date":1726358400,"tokens":{"WETH":168.83181,"USDBC":55.83941,"DAI":0.11332,"USDC":0.00755}},{"date":1726444800,"tokens":{"WETH":164.01474,"USDBC":54.92119,"DAI":0.11332,"USDC":0.00754}},{"date":1726531200,"tokens":{"WETH":161.43349,"USDBC":54.3487,"DAI":0.11332,"USDC":0.00755}},{"date":1726617600,"tokens":{"WETH":163.04756,"USDBC":54.84124,"DAI":0.11334,"USDC":0.00755}},{"date":1726704000,"tokens":{"WETH":167.32178,"USDBC":55.14873,"DAI":0.11323,"USDC":0.00755}},{"date":1726790400,"tokens":{"WETH":172.41705,"USDBC":56.31453,"DAI":0.11334,"USDC":0.00755}},{"date":1726876800,"tokens":{"WETH":178.38048,"USDBC":57.30374,"DAI":0.11333,"USDC":0.00755}},{"date":1726963200,"tokens":{"WETH":180.61485,"USDBC":57.81563,"DAI":0.11334,"USDC":0.00755}},{"date":1727049600,"tokens":{"WETH":180.6131,"USDBC":57.86411,"DAI":0.11331,"USDC":0.00756}},{"date":1727136000,"tokens":{"WETH":182.39336,"USDBC":58.3122,"DAI":0.11334,"USDC":0.00755}},{"date":1727222400,"tokens":{"WETH":182.30229,"USDBC":58.39315,"DAI":0.11332,"USDC":0.00755}},{"date":1727308800,"tokens":{"WETH":178.03195,"USDBC":57.61753,"DAI":0.11329,"USDC":0.00755}},{"date":1727395200,"tokens":{"WETH":181.29111,"USDBC":58.03036,"DAI":0.11331,"USDC":0.00755}},{"date":1727481600,"tokens":{"WETH":185.24139,"USDBC":58.84011,"DAI":0.11345,"USDC":0.00755}},{"date":1727568000,"tokens":{"WETH":183.80756,"USDBC":58.55976,"DAI":0.11333,"USDC":0.00755}},{"date":1727654400,"tokens":{"WETH":182.88217,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00756}},{"date":1727740800,"tokens":{"WETH":180.62311,"USDBC":57.70172,"DAI":0.11334,"USDC":0.00756}},{"date":1727827200,"tokens":{"WETH":171.70477,"USDBC":56.58185,"DAI":0.1133,"USDC":0.00755}},{"date":1727913600,"tokens":{"WETH":166.55209,"USDBC":55.18524,"DAI":0.11334,"USDC":0.00755}},{"date":1728000000,"tokens":{"WETH":164.65223,"USDBC":54.98164,"DAI":0.11327,"USDC":0.00755}},{"date":1728086400,"tokens":{"WETH":168.94722,"USDBC":55.78993,"DAI":0.11334,"USDC":0.00755}},{"date":1728172800,"tokens":{"WETH":167.97289,"USDBC":55.80125,"DAI":0.11331,"USDC":0.00755}},{"date":1728259200,"tokens":{"WETH":169.60773,"USDBC":55.80125,"DAI":0.11323,"USDC":0.00755}},{"date":1728345600,"tokens":{"WETH":170.22951,"USDBC":55.94232,"DAI":0.11334,"USDC":0.00756}},{"date":1728432000,"tokens":{"WETH":170.85199,"USDBC":55.88643,"DAI":0.11333,"USDC":0.00755}},{"date":1728518400,"tokens":{"WETH":166.27812,"USDBC":55.32294,"DAI":0.11334,"USDC":0.00755}},{"date":1728604800,"tokens":{"USDC":0.00755,"USDBC":55.2411,"DAI":0.11334,"WETH":167.31546}},{"date":1728691200,"tokens":{"WETH":170.64087,"USDBC":56.05978,"DAI":0.11333,"USDC":0.00755}},{"date":1728777600,"tokens":{"WETH":172.98102,"USDC":0.00755,"USDBC":56.32522,"DAI":0.1133}},{"date":1728864000,"tokens":{"USDBC":56.28531,"USDC":0.00755,"DAI":0.11345,"WETH":171.70071}},{"date":1728950400,"tokens":{"WETH":181.47258,"USDBC":58.09329,"DAI":0.11332,"USDC":0.00755}},{"date":1729036800,"tokens":{"WETH":180.67104,"USDBC":57.60905,"DAI":0.11356,"USDC":0.00755}},{"date":1729123200,"tokens":{"WETH":180.39972,"USDBC":58.19031,"DAI":0.11345,"USDC":0.00755}},{"date":1729209600,"tokens":{"WETH":179.50092,"USDBC":58.06288,"DAI":0.11331,"USDC":0.00755}},{"date":1729296000,"tokens":{"WETH":181.79243,"USDBC":58.40809,"DAI":0.11334,"USDC":0.00755}},{"date":1729382400,"tokens":{"WETH":182.41911,"USDBC":58.44017,"DAI":0.11329,"USDC":0.00755}},{"date":1729468800,"tokens":{"WETH":188.43191,"USDBC":59.21729,"DAI":0.11324,"USDC":0.00755}},{"date":1729555200,"tokens":{"WETH":183.73343,"USDBC":58.80702,"DAI":0.11334,"USDC":0.00755}},{"date":1729641600,"tokens":{"WETH":180.69823,"USDBC":57.90093,"DAI":0.11334,"USDC":0.00754}},{"date":1729728000,"tokens":{"WETH":175.78337,"USDBC":56.77605,"DAI":0.11356,"USDC":0.00758}},{"date":1729814400,"tokens":{"WETH":175.53654,"USDBC":57.15302,"DAI":0.11322,"USDC":0.00755}},{"date":1729900800,"tokens":{"WETH":170.20524,"USDBC":55.86639,"DAI":0.11345,"USDC":0.00755}},{"date":1729987200,"tokens":{"WETH":172.38791,"USDBC":56.62069,"DAI":0.11329,"USDC":0.00755}},{"date":1730073600,"tokens":{"WETH":174.49083,"USDBC":56.50797,"DAI":0.11328,"USDC":0.00755}},{"date":1730160000,"tokens":{"WETH":178.53818,"USDBC":57.53343,"DAI":0.11326,"USDC":0.00755}},{"date":1730246400,"tokens":{"WETH":181.38583,"USDBC":58.24384,"DAI":0.11332,"USDC":0.00755}},{"date":1730332800,"tokens":{"WETH":183.15462,"USDBC":58.51503,"DAI":0.11333,"USDC":0.00755}},{"date":1730419200,"tokens":{"WETH":174.95755,"USDBC":56.81985,"DAI":0.11345,"USDC":0.00756}},{"date":1730505600,"tokens":{"WETH":174.66537,"USDBC":56.76722,"DAI":0.11327,"USDC":0.00755}},{"date":1730592000,"tokens":{"WETH":170.96854,"USDBC":56.61762,"DAI":0.11283,"USDC":0.00754}},{"date":1730678400,"tokens":{"WETH":171.5915,"USDBC":56.27512,"DAI":0.11334,"USDC":0.00755}},{"date":1730764800,"tokens":{"WETH":167.4604,"USDBC":55.36103,"DAI":0.11334,"USDC":0.00754}},{"date":1730851200,"tokens":{"WETH":179.32279,"USDBC":58.01459,"DAI":0.11379,"USDC":0.00757}},{"date":1730937600,"tokens":{"WETH":186.94762,"USDBC":59.00196,"DAI":0.11334,"USDC":0.00755}},{"date":1731024000,"tokens":{"WETH":198.85087,"USDBC":60.9848,"DAI":0.11315,"USDC":0.00755}},{"date":1731110400,"tokens":{"WETH":201.44309,"USDBC":61.60214,"DAI":0.11334,"USDC":0.00755}},{"date":1731196800,"tokens":{"WETH":209.88914,"USDBC":63.62756,"DAI":0.11345,"USDC":0.00755}},{"date":1731283200,"tokens":{"WETH":214.31004,"USDBC":63.9688,"DAI":0.11321,"USDC":0.00754}},{"date":1731369600,"tokens":{"WETH":222.83294,"USDBC":65.76034,"DAI":0.11309,"USDC":0.00753}},{"date":1731456000,"tokens":{"WETH":219.03227,"USDBC":65.09402,"DAI":0.11345,"USDC":0.00757}},{"date":1731542400,"tokens":{"WETH":213.27312,"USDBC":64.20587,"DAI":0.11345,"USDC":0.00755}},{"date":1731628800,"tokens":{"WETH":207.19149,"USDBC":63.26985,"DAI":0.11379,"USDC":0.00759}},{"date":1731715200,"tokens":{"WETH":209.81271,"USDBC":62.88746,"DAI":0.11324,"USDC":0.00755}},{"date":1731801600,"tokens":{"WETH":206.13703,"USDBC":62.74399,"DAI":0.11328,"USDC":0.00755}},{"date":1731888000,"tokens":{"USDBC":63.44152,"DAI":0.11345,"WETH":209.1176,"USDC":0.00756}},{"date":1731974400,"tokens":{"WETH":214.31986,"USDBC":63.8963,"DAI":0.11345,"USDC":0.00755}},{"date":1732060800,"tokens":{"WETH":208.22764,"USDBC":63.49158,"DAI":0.11332,"USDC":0.00755}},{"date":1732147200,"tokens":{"WETH":207.30673,"USDBC":63.07529,"DAI":0.11345,"USDC":0.00756}},{"date":1732233600,"tokens":{"WETH":221.1458,"USDBC":65.50179,"DAI":0.11334,"USDC":0.00755}},{"date":1732320000,"tokens":{"WETH":221.27153,"USDBC":65.1447,"DAI":0.11332,"USDC":0.00755}},{"date":1732406400,"tokens":{"WETH":225.63373,"USDBC":66.66075,"DAI":0.11334,"USDC":0.00755}},{"date":1732492800,"tokens":{"WETH":223.49195,"USDBC":65.57428,"DAI":0.11345,"USDC":0.00755}},{"date":1732579200,"tokens":{"WETH":227.6037,"USDBC":66.80706,"DAI":0.11334,"USDC":0.00755}},{"date":1732665600,"tokens":{"WETH":221.54341,"USDBC":65.63911,"DAI":0.11345,"USDC":0.00756}},{"date":1732752000,"tokens":{"USDBC":68.76763,"DAI":0.11334,"WETH":238.94863,"USDC":0.00755}},{"date":1732838400,"tokens":{"WETH":235.65592,"USDBC":68.16581,"DAI":0.11345,"USDC":0.00755}},{"date":1732924800,"tokens":{"WETH":236.06046,"USDBC":68.14188,"DAI":0.11322,"USDC":0.00755}},{"date":1733011200,"tokens":{"USDC":0.00755,"USDBC":69.20856,"WETH":241.54878,"DAI":0.11326}},{"date":1733097600,"tokens":{"WETH":244.26537,"USDBC":69.38042,"DAI":0.11345,"USDC":0.00757}},{"date":1733184000,"tokens":{"WETH":240.00336,"USDBC":68.00763,"DAI":0.11345,"USDC":0.00755}},{"date":1733270400,"tokens":{"WETH":238.39907,"USDBC":67.97975,"DAI":0.1133,"USDC":0.00755}},{"date":1733356800,"tokens":{"WETH":247.53299,"USDBC":70.3193,"DAI":0.11356,"USDC":0.00755}},{"date":1733443200,"tokens":{"WETH":247.59213,"USDBC":71.46123,"DAI":0.11379,"USDC":0.00758}},{"date":1733529600,"tokens":{"WETH":259.13884,"USDBC":72.35653,"DAI":0.11334,"USDC":0.00755}},{"date":1733616000,"tokens":{"WETH":259.59147,"USDBC":71.93904,"DAI":0.11334,"USDC":0.00755}},{"date":1733702400,"tokens":{"WETH":256.46903,"USDBC":71.58765,"DAI":0.11321,"USDC":0.00755}},{"date":1733788800,"tokens":{"WETH":243.79588,"USDBC":69.07479,"DAI":0.11324,"USDC":0.00755}},{"date":1733875200,"tokens":{"WETH":239.45194,"USDBC":68.13657,"DAI":0.11356,"USDC":0.00757}},{"date":1733961600,"tokens":{"USDC":0.00756,"WETH":250.24051,"USDBC":70.30541,"DAI":0.11345}},{"date":1734048000,"tokens":{"DAI":0.11345,"USDBC":70.99464,"USDC":0.00756,"WETH":252.95873}},{"date":1734134400,"tokens":{"WETH":255.69348,"USDC":0.00755,"USDBC":70.92372,"DAI":0.11345}},{"date":1734220800,"tokens":{"WETH":252.47008,"USDBC":70.87734,"USDC":0.00755,"DAI":0.11326}},{"date":1734307200,"tokens":{"WETH":258.05804,"USDBC":70.57049,"DAI":0.11301,"USDC":0.00755}},{"date":1734393600,"tokens":{"WETH":258.47122,"USDBC":71.91251,"DAI":0.11334,"USDC":0.00755}},{"date":1734480000,"tokens":{"WETH":251.74993,"USDBC":70.75851,"DAI":0.11345,"USDC":0.00755}},{"date":1734566400,"tokens":{"WETH":239.74591,"USDBC":68.76489,"DAI":0.11368,"USDC":0.00758}},{"date":1734652800,"tokens":{"WETH":226.62164,"USDBC":66.13911,"DAI":0.11308,"USDC":0.00754}},{"date":1734739200,"tokens":{"WETH":229.1981,"USDBC":66.97434,"DAI":0.11334,"USDC":0.00755}},{"date":1734825600,"tokens":{"WETH":222.28384,"USDBC":65.45043,"DAI":0.11328,"USDC":0.00755}},{"date":1734912000,"tokens":{"WETH":216.29412,"USDBC":64.67841,"DAI":0.1133,"USDC":0.00755}},{"date":1734998400,"tokens":{"WETH":226.55562,"USDBC":66.61464,"DAI":0.11334,"USDC":0.00755}},{"date":1735084800,"tokens":{"WETH":229.87923,"USDBC":67.17925,"DAI":0.11334,"USDC":0.00755}},{"date":1735171200,"tokens":{"WETH":230.40528,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735257600,"tokens":{"WETH":221.67067,"USDBC":65.53683,"DAI":0.11334,"USDC":0.00756}},{"date":1735344000,"tokens":{"WETH":222.18804,"USDBC":65.48686,"DAI":0.11334,"USDC":0.00755}},{"date":1735430400,"tokens":{"WETH":225.92422,"USDBC":66.065,"DAI":0.11331,"USDC":0.00756}},{"date":1735516800,"tokens":{"WETH":225.60925,"USDBC":66.13099,"DAI":0.11356,"USDC":0.00757}},{"date":1735603200,"tokens":{"WETH":222.82784,"USDBC":65.96898,"DAI":0.11325,"USDC":0.00755}},{"date":1735689600,"tokens":{"WETH":222.40833,"USDBC":65.98065,"DAI":0.11328,"USDC":0.00755}},{"date":1735776000,"tokens":{"WETH":224.6152,"USDBC":65.7651,"DAI":0.11345,"USDC":0.00755}},{"date":1735862400,"tokens":{"WETH":229.23791,"USDBC":66.95349,"DAI":0.11333,"USDC":0.00755}},{"date":1735948800,"tokens":{"WETH":236.86439,"USDBC":68.56193,"DAI":0.11324,"USDC":0.00755}},{"date":1736035200,"tokens":{"WETH":241.04023,"USDBC":68.16468,"DAI":0.11334,"USDC":0.00755}},{"date":1736121600,"tokens":{"WETH":239.96115,"USDBC":68.65089,"DAI":0.11333,"USDC":0.00756}},{"date":1736208000,"tokens":{"WETH":243.12811,"USDBC":68.56187,"DAI":0.11332,"USDC":0.00755}},{"date":1736294400,"tokens":{"WETH":223.75398,"USDBC":66.88006,"DAI":0.11331,"USDC":0.00755}},{"date":1736380800,"tokens":{"WETH":222.57662,"USDBC":66.06123,"DAI":0.11331,"USDC":0.00755}},{"date":1736467200,"tokens":{"USDBC":65.01017,"USDC":0.00755,"WETH":215.66108,"DAI":0.11334}},{"date":1736553600,"tokens":{"WETH":218.50346,"USDBC":64.98514,"DAI":0.11333,"USDC":0.00755}},{"date":1736640000,"tokens":{"WETH":218.88419,"USDBC":65.31163,"DAI":0.11332,"USDC":0.00755}},{"date":1736726400,"tokens":{"WETH":220.37055,"USDBC":64.94255,"DAI":0.11334,"USDC":0.00755}},{"date":1736812800,"tokens":{"WETH":211.34903,"USDBC":63.58493,"DAI":0.11334,"USDC":0.00755}},{"date":1736899200,"tokens":{"WETH":215.45824,"USDBC":64.1915,"DAI":0.11334,"USDC":0.00755}},{"date":1736985600,"tokens":{"USDC":0.00755,"USDBC":66.65958,"DAI":0.11334,"WETH":225.44751}},{"date":1737072000,"tokens":{"WETH":220.60158,"USDBC":65.25631,"DAI":0.11334,"USDC":0.00755}},{"date":1737158400,"tokens":{"WETH":229.73749,"USDBC":66.55647,"DAI":0.11334,"USDC":0.00755}},{"date":1737244800,"tokens":{"WETH":220.51131,"USDBC":65.48519,"DAI":0.11332,"USDC":0.00755}},{"date":1737331200,"tokens":{"WETH":214.35068,"USDBC":64.72837,"DAI":0.11334,"USDC":0.00755}},{"date":1737417600,"tokens":{"WETH":219.18847,"USDBC":65.17788,"DAI":0.11333,"USDC":0.00755}},{"date":1737504000,"tokens":{"WETH":222.23827,"USDBC":65.71672,"DAI":0.11334,"USDC":0.00755}},{"date":1737590400,"tokens":{"WETH":215.45356,"USDBC":65.18919,"DAI":0.11331,"USDC":0.00755}},{"date":1737676800,"tokens":{"WETH":220.39666,"USDBC":65.46256,"DAI":0.11325,"USDC":0.00755}},{"date":1737763200,"tokens":{"WETH":219.57742,"USDBC":65.31612,"DAI":0.1131,"USDC":0.00755}},{"date":1737849600,"tokens":{"WETH":221.03974,"USDC":0.00755,"DAI":0.11323,"USDBC":65.436}},{"date":1737936000,"tokens":{"WETH":214.4188,"USDC":0.00755,"USDBC":64.40783,"DAI":0.1129}},{"date":1738022400,"tokens":{"WETH":213.61599,"USDBC":63.89525,"DAI":0.11332,"USDC":0.00755}},{"date":1738108800,"tokens":{"WETH":208.95292,"USDBC":62.96917,"DAI":0.11345,"USDC":0.00755}},{"date":1738195200,"tokens":{"WETH":211.58471,"USDBC":63.72389,"DAI":0.11334,"USDC":0.00755}},{"date":1738281600,"tokens":{"WETH":216.07908,"USDBC":64.79694,"DAI":0.11334,"USDC":0.00755}},{"date":1738368000,"tokens":{"WETH":221.5486,"USDBC":65.46155,"DAI":0.11345,"USDC":0.00755}},{"date":1738454400,"tokens":{"WETH":209.39056,"USDBC":63.71572,"DAI":0.11325,"USDC":0.00755}},{"date":1738540800,"tokens":{"WETH":192.48981,"USDBC":60.18042,"DAI":0.11345,"USDC":0.00755}},{"date":1738627200,"tokens":{"WETH":194.50496,"USDBC":60.76285,"DAI":0.11313,"USDC":0.00755}},{"date":1738713600,"tokens":{"WETH":187.59099,"USDBC":59.39466,"DAI":0.11333,"USDC":0.00755}},{"date":1738800000,"tokens":{"WETH":192.06439,"USDBC":60.04827,"DAI":0.11345,"USDC":0.00755}},{"date":1738886400,"tokens":{"WETH":187.28803,"USDBC":59.23916,"DAI":0.11334,"USDC":0.00755}},{"date":1738972800,"tokens":{"USDBC":58.48435,"USDC":0.00755,"DAI":0.11345,"WETH":183.64269}},{"date":1739059200,"tokens":{"WETH":182.41064,"USDBC":58.37634,"DAI":0.11327,"USDC":0.00755}},{"date":1739145600,"tokens":{"WETH":181.53055,"USDBC":58.35333,"DAI":0.11324,"USDC":0.00755}},{"date":1739232000,"tokens":{"WETH":186.54505,"USDBC":58.86479,"DAI":0.11319,"USDC":0.00755}},{"date":1739318400,"tokens":{"WETH":180.09548,"USDBC":58.07104,"DAI":0.11323,"USDC":0.00755}},{"date":1739404800,"tokens":{"WETH":188.00538,"USDBC":59.51496,"DAI":0.11329,"USDC":0.00755}},{"date":1739491200,"tokens":{"WETH":184.40964,"USDBC":58.88099,"DAI":0.11345,"USDC":0.00755}},{"date":1739577600,"tokens":{"WETH":186.79681,"USDBC":59.62691,"DAI":0.11325,"USDC":0.00755}},{"date":1739664000,"tokens":{"WETH":186.0065,"USDBC":59.13847,"DAI":0.11329,"USDC":0.00755}},{"date":1739750400,"tokens":{"WETH":184.35388,"USDBC":58.92426,"DAI":0.11333,"USDC":0.00755}},{"date":1739836800,"tokens":{"WETH":187.43542,"USDBC":59.67646,"DAI":0.11324,"USDC":0.00755}},{"date":1739923200,"tokens":{"WETH":183.65369,"USDBC":58.74936,"DAI":0.11308,"USDC":0.00755}},{"date":1740009600,"tokens":{"WETH":187.29103,"USDBC":59.58805,"DAI":0.11324,"USDC":0.00755}},{"date":1740096000,"tokens":{"WETH":188.76769,"USDBC":59.61452,"USDC":0.00755,"DAI":0.11328}},{"date":1740182400,"tokens":{"WETH":184.85716,"USDBC":58.88666,"DAI":0.11334,"USDC":0.00755}},{"date":1740268800,"tokens":{"WETH":188.51198,"USDBC":60.01419,"DAI":0.11326,"USDC":0.00755}},{"date":1740355200,"tokens":{"WETH":190.9542,"USDBC":60.31153,"DAI":0.11325,"USDC":0.00755}},{"date":1740441600,"tokens":{"WETH":173.68603,"USDBC":57.19805,"DAI":0.11334,"USDC":0.00755}},{"date":1740528000,"tokens":{"WETH":172.51988,"USDBC":56.98144,"DAI":0.11333,"USDC":0.00755}},{"date":1740614400,"tokens":{"WETH":165.90734,"USDBC":55.27271,"DAI":0.11356,"USDC":0.00755}},{"date":1740700800,"tokens":{"WETH":153.95739,"USDBC":52.68046,"DAI":0.11313,"USDC":0.00755}},{"date":1740787200,"tokens":{"WETH":157.43856,"USDBC":53.84848,"DAI":0.11325,"USDC":0.00755}},{"date":1740873600,"tokens":{"WETH":157.92248,"USDBC":53.73196,"DAI":0.11324,"USDC":0.00755}},{"date":1740960000,"tokens":{"WETH":171.87564,"USDBC":56.82215,"DAI":0.11305,"USDC":0.00755}},{"date":1741046400,"tokens":{"WETH":148.5276,"USDBC":51.86426,"DAI":0.11345,"USDC":0.00755}},{"date":1741132800,"tokens":{"WETH":155.94301,"USDBC":53.02033,"DAI":0.11334,"USDC":0.00755}},{"date":1741219200,"tokens":{"WETH":159.5276,"USDBC":53.91845,"DAI":0.11307,"USDC":0.00755}},{"date":1741305600,"tokens":{"WETH":154.76774,"USDBC":53.06801,"DAI":0.11294,"USDC":0.00755}},{"date":1741392000,"tokens":{"WETH":151.90152,"USDBC":52.56934,"DAI":0.11332,"USDC":0.00755}},{"date":1741478400,"tokens":{"WETH":156.57565,"USDBC":53.65938,"DAI":0.11329,"USDC":0.00755}},{"date":1741564800,"tokens":{"WETH":147.60407,"USDBC":51.55022,"DAI":0.11328,"USDC":0.00755}},{"date":1741651200,"tokens":{"WETH":132.97998,"USDBC":48.51236,"DAI":0.11436,"USDC":0.00755}},{"date":1741737600,"tokens":{"WETH":139.57292,"USDBC":49.99533,"DAI":0.11317,"USDC":0.00755}},{"date":1741824000,"tokens":{"WETH":137.96322,"USDBC":49.75481,"DAI":0.11328,"USDC":0.00755}},{"date":1741910400,"tokens":{"WETH":137.02352,"USDBC":49.40382,"DAI":0.11329,"USDC":0.00755}},{"date":1741996800,"tokens":{"WETH":139.44629,"USDBC":50.03727,"DAI":0.11345,"USDC":0.00755}},{"date":1742083200,"tokens":{"WETH":141.29844,"USDBC":50.29996,"DAI":0.11333,"USDC":0.00755}},{"date":1742169600,"tokens":{"DAI":0.11345,"WETH":139.46732,"USDC":0.00755,"USDBC":49.92814}},{"date":1742256000,"tokens":{"WETH":139.12521,"USDBC":50.00304,"DAI":0.11329,"USDC":0.00755}},{"date":1742342400,"tokens":{"WETH":140.83314,"USDBC":49.96343,"DAI":0.11329,"USDC":0.00755}},{"date":1742428800,"tokens":{"WETH":146.58981,"USDBC":51.54171,"DAI":0.11333,"USDC":0.00755}},{"date":1742515200,"tokens":{"WETH":144.30302,"USDBC":50.83129,"DAI":0.11331,"USDC":0.00755}},{"date":1742601600,"tokens":{"WETH":143.52119,"USDBC":50.72048,"DAI":0.11333,"USDC":0.00755}},{"date":1742688000,"tokens":{"WETH":143.39297,"USDBC":50.90455,"DAI":0.1132,"USDC":0.00755}},{"date":1742774400,"tokens":{"WETH":145.94921,"USDBC":51.33148,"DAI":0.11334,"USDC":0.00755}},{"date":1742860800,"tokens":{"WETH":148.571,"USDBC":52.05516,"DAI":0.11316,"USDC":0.00755}},{"date":1742947200,"tokens":{"WETH":148.94863,"USDBC":51.8429,"DAI":0.11326,"USDC":0.00755}},{"date":1743033600,"tokens":{"WETH":146.04569,"USDBC":51.56415,"DAI":0.11334,"USDC":0.00755}},{"date":1743120000,"tokens":{"WETH":145.43087,"USDBC":51.13006,"DAI":0.11331,"USDC":0.00755}},{"date":1743206400,"tokens":{"WETH":138.80812,"USDBC":49.80798,"DAI":0.11334,"USDC":0.00755}},{"date":1743292800,"tokens":{"WETH":135.2757,"USDBC":48.94275,"DAI":0.11328,"USDC":0.00755}},{"date":1743379200,"tokens":{"WETH":132.96352,"USDBC":48.65099,"DAI":0.11327,"USDC":0.00755}},{"date":1743465600,"tokens":{"WETH":135.34767,"USDBC":48.98104,"DAI":0.11332,"USDC":0.00755}},{"date":1743552000,"tokens":{"WETH":137.85945,"USDBC":49.80966,"DAI":0.11334,"USDC":0.00755}},{"date":1743638400,"tokens":{"WETH":134.4454,"USDBC":48.86551,"DAI":0.11334,"USDC":0.00755}},{"date":1743724800,"tokens":{"WETH":133.67776,"USDBC":48.40133,"DAI":0.11333,"USDC":0.00755}},{"date":1743811200,"tokens":{"WETH":133.91624,"USDBC":48.68367,"DAI":0.11326,"USDC":0.00755}},{"date":1743897600,"tokens":{"WETH":133.2986,"USDBC":48.65663,"DAI":0.1133,"USDC":0.00755}},{"date":1743984000,"tokens":{"WETH":119.10886,"USDBC":45.45908,"DAI":0.11368,"USDC":0.00755}},{"date":1744070400,"tokens":{"USDC":0.00755,"USDBC":46.10778,"DAI":0.11368,"WETH":119.91164}},{"date":1744156800,"tokens":{"WETH":112.20474,"USDBC":43.88144,"DAI":0.11322,"USDC":0.00755}},{"date":1744243200,"tokens":{"WETH":121.50643,"USDBC":45.89109,"DAI":0.11334,"USDC":0.00755}},{"date":1744329600,"tokens":{"WETH":116.88584,"USDBC":44.96421,"DAI":0.11345,"USDC":0.00755}},{"date":1744416000,"tokens":{"WETH":117.58742,"USDBC":45.15975,"DAI":0.11334,"USDC":0.00755}},{"date":1744502400,"tokens":{"WETH":123.37799,"USDBC":46.46297,"DAI":0.11333,"USDC":0.00755}},{"date":1744588800,"tokens":{"WETH":122.59457,"USDBC":46.34544,"DAI":0.11318,"USDC":0.00755}},{"date":1744675200,"tokens":{"WETH":122.88653,"USDBC":46.26161,"DAI":0.11334,"USDC":0.00755}},{"date":1744761600,"tokens":{"WETH":120.70967,"USDBC":45.779,"DAI":0.11345,"USDC":0.00755}},{"date":1744848000,"tokens":{"WETH":119.28233,"USDBC":45.59013,"DAI":0.11333,"USDC":0.00755}},{"date":1744934400,"tokens":{"WETH":119.62828,"USDBC":45.60674,"DAI":0.11322,"USDC":0.00755}},{"date":1745020800,"tokens":{"WETH":119.9496,"USDBC":45.56495,"DAI":0.11316,"USDC":0.00755}},{"date":1745107200,"tokens":{"WETH":121.38655,"USDBC":46.02749,"DAI":0.11324,"USDC":0.00755}},{"date":1745193600,"tokens":{"WETH":123.33062,"USDBC":46.22361,"DAI":0.11333,"USDC":0.00755}},{"date":1745280000,"tokens":{"WETH":119.2486,"USDBC":45.51808,"DAI":0.11324,"USDC":0.00755}},{"date":1745366400,"tokens":{"WETH":130.59174,"USDBC":48.46634,"DAI":0.11329,"USDC":0.00755}},{"date":1745452800,"tokens":{"WETH":132.32961,"USDBC":48.46675,"DAI":0.1132,"USDC":0.00755}},{"date":1745539200,"tokens":{"WETH":130.228,"USDBC":47.90852,"DAI":0.11333,"USDC":0.00755}},{"date":1745625600,"tokens":{"WETH":132.73726,"USDBC":48.53817,"DAI":0.11327,"USDC":0.00755}},{"date":1745712000,"tokens":{"WETH":133.95932,"USDBC":48.75531,"DAI":0.11331,"USDC":0.00755}},{"date":1745798400,"tokens":{"WETH":132.06536,"USDBC":48.41085,"DAI":0.11321,"USDC":0.00755}},{"date":1745884800,"tokens":{"WETH":133.08385,"USDBC":48.53611,"DAI":0.11322,"USDC":0.00755}},{"date":1745971200,"tokens":{"WETH":133.30803,"USDBC":48.66463,"DAI":0.11328,"USDC":0.00755}},{"date":1746057600,"tokens":{"USDC":0.00755,"WETH":133.8348,"USDBC":48.56486,"DAI":0.11345}},{"date":1746144000,"tokens":{"WETH":135.40263,"USDBC":49.29847,"DAI":0.11324,"USDC":0.00755}},{"date":1746230400,"tokens":{"WETH":134.95526,"USDBC":49.02625,"DAI":0.11319,"USDC":0.00755}},{"date":1746316800,"tokens":{"WETH":135.07064,"USDBC":49.11449,"DAI":0.11311,"USDC":0.00755}},{"date":1746403200,"tokens":{"WETH":133.33587,"USDBC":48.8968,"DAI":0.11325,"USDC":0.00755}},{"date":1746489600,"tokens":{"WETH":133.17271,"USDBC":48.86405,"DAI":0.11332,"USDC":0.00755}},{"date":1746576000,"tokens":{"WETH":134.64167,"USDBC":49.06409,"DAI":0.1133,"USDC":0.00755}},{"date":1746662400,"tokens":{"DAI":0.11323,"USDBC":48.95106,"WETH":134.73063,"USDC":0.00755}},{"date":1746748800,"tokens":{"WETH":157.17088,"USDBC":53.55041,"DAI":0.11333,"USDC":0.00755}},{"date":1746835200,"tokens":{"WETH":165.69267,"USDC":0.00755,"DAI":0.11332,"USDBC":55.33248}},{"date":1746921600,"tokens":{"WETH":177.37798,"USDBC":57.64791,"DAI":0.11327,"USDC":0.00755}},{"date":1747008000,"tokens":{"WETH":176.91457,"USDBC":57.75629,"DAI":0.11334,"USDC":0.00755}},{"date":1747094400,"tokens":{"WETH":170.88952,"USDBC":56.86875,"DAI":0.11334,"USDC":0.00755}},{"date":1747180800,"tokens":{"USDC":0.00755,"DAI":0.11317,"USDBC":59.23673,"WETH":185.62849}},{"date":1747267200,"tokens":{"USDBC":58.14341,"WETH":179.49537,"USDC":0.00755,"DAI":0.11331}},{"date":1747353600,"tokens":{"WETH":176.82469,"USDBC":58.11643,"DAI":0.11345,"USDC":0.00755}},{"date":1747440000,"tokens":{"WETH":177.49335,"USDBC":58.02145,"DAI":0.11368,"USDC":0.00755}},{"date":1747526400,"tokens":{"WETH":172.88515,"USDBC":57.1804,"DAI":0.11327,"USDC":0.00755}},{"date":1747612800,"tokens":{"WETH":170.28216,"USDBC":56.49924,"DAI":0.11326,"USDC":0.00755}},{"date":1747699200,"tokens":{"WETH":179.03268,"USDBC":58.25414,"DAI":0.11356,"USDC":0.00755}},{"date":1747785600,"tokens":{"WETH":175.75237,"USDBC":58.01083,"DAI":0.11334,"USDC":0.00755}},{"date":1747872000,"tokens":{"WETH":180.14125,"USDBC":58.03421,"DAI":0.11318,"USDC":0.00755}},{"date":1747958400,"tokens":{"WETH":183.44903,"USDBC":59.23086,"DAI":0.11345,"USDC":0.00755}},{"date":1748044800,"tokens":{"WETH":176.26359,"USDBC":57.84839,"DAI":0.11329,"USDC":0.00755}},{"date":1748131200,"tokens":{"WETH":175.14939,"USDBC":57.36463,"DAI":0.11326,"USDC":0.00755}},{"date":1748217600,"tokens":{"WETH":178.24701,"USDBC":58.17804,"DAI":0.11356,"USDC":0.00755}},{"date":1748304000,"tokens":{"WETH":177.76075,"USDBC":57.885,"DAI":0.11321,"USDC":0.00755}},{"date":1748390400,"tokens":{"WETH":182.08563,"USDBC":58.9509,"DAI":0.11328,"USDC":0.00755}},{"date":1748476800,"tokens":{"WETH":185.0232,"USDBC":59.12629,"DAI":0.11323,"USDC":0.00755}},{"date":1748563200,"tokens":{"WETH":182.18584,"USDBC":59.25521,"DAI":0.11345,"USDC":0.00755}},{"date":1748649600,"tokens":{"WETH":174.06127,"USDBC":57.61326,"DAI":0.11345,"USDC":0.00755}},{"date":1748736000,"tokens":{"WETH":175.44342,"USDBC":57.71415,"DAI":0.11331,"USDC":0.00755}},{"date":1748822400,"tokens":{"WETH":176.78868,"USDBC":57.79949,"DAI":0.11334,"USDC":0.00755}},{"date":1748908800,"tokens":{"WETH":181.69946,"USDBC":58.66903,"DAI":0.11326,"USDC":0.00755}},{"date":1748995200,"tokens":{"WETH":181.41893,"USDBC":58.63962,"DAI":0.11318,"USDC":0.00755}},{"date":1749081600,"tokens":{"WETH":180.93456,"USDBC":58.66778,"DAI":0.11323,"USDC":0.00755}},{"date":1749168000,"tokens":{"WETH":169.80434,"USDBC":56.58076,"DAI":0.11276,"USDC":0.00755}},{"date":1749254400,"tokens":{"WETH":173.42252,"USDBC":57.10626,"DAI":0.11324,"USDC":0.00755}},{"date":1749340800,"tokens":{"WETH":176.05456,"USDBC":57.53892,"DAI":0.11306,"USDC":0.00755}},{"date":1749427200,"tokens":{"WETH":173.59785,"USDC":0.00755,"USDBC":57.42602,"DAI":0.11328}},{"date":1749513600,"tokens":{"WETH":185.66256,"USDBC":59.47864,"DAI":0.11329,"USDC":0.00755}},{"date":1749600000,"tokens":{"WETH":191.3317,"USDBC":60.65035,"DAI":0.1132,"USDC":0.00755}},{"date":1749686400,"tokens":{"WETH":190.05488,"USDBC":60.48852,"DAI":0.11328,"USDC":0.00755}},{"date":1749772800,"tokens":{"WETH":174.25892,"USDBC":57.27339,"DAI":0.11321,"USDC":0.00755}},{"date":1749859200,"tokens":{"WETH":178.59039,"USDBC":58.16888,"DAI":0.11325,"USDC":0.00755}},{"date":1749945600,"tokens":{"WETH":176.6097,"USDBC":57.70851,"DAI":0.11325,"USDC":0.00755}},{"date":1750032000,"tokens":{"WETH":176.33051,"USDBC":57.89532,"DAI":0.11321,"USDC":0.00755}},{"date":1750118400,"tokens":{"WETH":181.24412,"USDBC":58.56673,"DAI":0.11323,"USDC":0.00755}},{"date":1750204800,"tokens":{"WETH":175.99001,"USDBC":57.63765,"DAI":0.11312,"USDC":0.00755}},{"date":1750291200,"tokens":{"WETH":175.72503,"USDBC":57.81633,"DAI":0.11311,"USDC":0.00755}},{"date":1750377600,"tokens":{"WETH":176.00487,"USDBC":57.57319,"DAI":0.11307,"USDC":0.00755}},{"date":1750464000,"tokens":{"WETH":169.09721,"USDBC":56.29809,"DAI":0.11297,"USDC":0.00755}},{"date":1750550400,"tokens":{"WETH":160.77288,"USDBC":54.67178,"DAI":0.11303,"USDC":0.00755}},{"date":1750636800,"tokens":{"WETH":158.85343,"USDBC":54.41063,"DAI":0.11282,"USDC":0.00755}},{"date":1750723200,"tokens":{"WETH":168.3928,"USDBC":56.36799,"DAI":0.11288,"USDC":0.00755}},{"date":1750809600,"tokens":{"WETH":172.26952,"USDBC":56.85133,"DAI":0.11302,"USDC":0.00755}},{"date":1750896000,"tokens":{"WETH":172.17196,"USDBC":57.26218,"DAI":0.11309,"USDC":0.00755}},{"date":1750982400,"tokens":{"WETH":169.66679,"USDBC":56.46481,"DAI":0.11304,"USDC":0.00755}},{"date":1751068800,"tokens":{"WETH":170.04101,"USDBC":56.54896,"DAI":0.11316,"USDC":0.00755}},{"date":1751155200,"tokens":{"WETH":170.28968,"USDBC":56.75323,"DAI":0.11315,"USDC":0.00755}},{"date":1751241600,"tokens":{"WETH":175.84989,"USDBC":57.7131,"DAI":0.11319,"USDC":0.00755}},{"date":1751328000,"tokens":{"WETH":174.06263,"USDBC":57.50787,"DAI":0.11317,"USDC":0.00755}},{"date":1751414400,"tokens":{"WETH":169.18648,"USDBC":56.4704,"DAI":0.11311,"USDC":0.00755}},{"date":1751500800,"tokens":{"WETH":179.09453,"USDBC":58.40884,"DAI":0.11317,"USDC":0.00755}},{"date":1751587200,"tokens":{"WETH":180.19702,"USDBC":58.49115,"DAI":0.11307,"USDC":0.00755}},{"date":1751673600,"tokens":{"WETH":175.32261,"USDBC":57.62259,"DAI":0.11317,"USDC":0.00755}},{"date":1751760000,"tokens":{"WETH":175.42729,"USDBC":57.58388,"DAI":0.11314,"USDC":0.00755}},{"date":1751846400,"tokens":{"WETH":178.21798,"USDBC":58.2964,"DAI":0.1132,"USDC":0.00755}},{"date":1751932800,"tokens":{"WETH":176.38719,"USDBC":57.95509,"DAI":0.11309,"USDC":0.00755}},{"date":1752019200,"tokens":{"WETH":181.14529,"USDBC":58.78563,"DAI":0.11328,"USDC":0.00755}},{"date":1752105600,"tokens":{"WETH":191.28957,"USDBC":60.75655,"DAI":0.11324,"USDC":0.00755}},{"date":1752192000,"tokens":{"WETH":199.78767,"USDBC":62.29456,"DAI":0.11318,"USDC":0.00755}},{"date":1752278400,"tokens":{"WETH":201.79197,"USDBC":62.46542,"DAI":0.11323,"USDC":0.00755}},{"date":1752364800,"tokens":{"WETH":200.67023,"USDBC":62.27163,"DAI":0.11317,"USDC":0.00755}},{"date":1752451200,"tokens":{"WETH":201.85388,"USDBC":62.63311,"DAI":0.11314,"USDC":0.00755}},{"date":1752537600,"tokens":{"WETH":202.01307,"USDBC":63.01015,"DAI":0.11317,"USDC":0.00755}},{"date":1752624000,"tokens":{"WETH":212.0015,"USDBC":64.31331,"DAI":0.11315,"USDC":0.00755}},{"date":1752710400,"tokens":{"WETH":230.14498,"USDBC":66.74374,"DAI":0.11331,"USDC":0.00755}},{"date":1752796800,"tokens":{"WETH":237.68508,"USDBC":68.72622,"DAI":0.11356,"USDC":0.00755}},{"date":1752883200,"tokens":{"WETH":237.53432,"USDBC":69.01683,"DAI":0.11327,"USDC":0.00755}},{"date":1752969600,"tokens":{"WETH":238.45244,"USDBC":68.78951,"DAI":0.11345,"USDC":0.00755}},{"date":1753056000,"tokens":{"WETH":247.01139,"USDBC":70.50023,"DAI":0.11317,"USDC":0.00948}},{"date":1753142400,"tokens":{"WETH":245.03673,"USDBC":70.57749,"DAI":0.11325,"USDC":0.00948}},{"date":1753228800,"tokens":{"WETH":246.27518,"USDBC":70.7228,"DAI":0.11334,"USDC":0.00948}},{"date":1753315200,"tokens":{"WETH":240.36838,"USDBC":69.11709,"DAI":0.11327,"USDC":0.00948}},{"date":1753401600,"tokens":{"WETH":239.35963,"USDBC":69.3839,"DAI":0.1131,"USDC":0.00948}},{"date":1753488000,"tokens":{"WETH":244.70498,"USDBC":70.15341,"DAI":0.11328,"USDC":0.00948}},{"date":1753574400,"tokens":{"WETH":248.08445,"USDBC":70.36739,"DAI":0.11319,"USDC":0.00948}},{"date":1753660800,"tokens":{"WETH":253.35167,"USDBC":71.51592,"DAI":0.11327,"USDC":0.00948}},{"date":1753747200,"tokens":{"WETH":246.45388,"USDBC":71.12304,"DAI":0.11327,"USDC":0.00948}},{"date":1753833600,"tokens":{"WETH":248.4559,"USDBC":70.67909,"USDC":0.00948,"DAI":0.1133}},{"date":1753920000,"tokens":{"WETH":251.00174,"USDBC":71.29506,"DAI":0.11325,"USDC":0.00948}},{"date":1754006400,"tokens":{"WETH":241.77764,"USDBC":70.59335,"DAI":0.11314,"USDC":0.00948}},{"date":1754092800,"tokens":{"WETH":233.35874,"USDBC":68.2303,"DAI":0.11326,"USDC":0.00948}},{"date":1754179200,"tokens":{"WETH":224.72925,"USDBC":67.05211,"DAI":0.11311,"USDC":0.00948}},{"date":1754265600,"tokens":{"WETH":235.89974,"USDBC":68.55393,"DAI":0.11315,"USDC":0.00948}},{"date":1754352000,"tokens":{"WETH":243.60806,"USDBC":69.98814,"DAI":0.11345,"USDC":0.00948}},{"date":1754438400,"tokens":{"WETH":236.92617,"USDBC":68.86628,"DAI":0.11333,"USDC":0.00948}},{"date":1754524800,"tokens":{"WETH":242.06053,"USDBC":69.77494,"DAI":0.11325,"USDC":0.00948}},{"date":1754611200,"tokens":{"WETH":254.40628,"USDBC":71.50531,"DAI":0.11325,"USDC":0.00948}},{"date":1754697600,"tokens":{"WETH":260.86282,"USDBC":73.0622,"DAI":0.11332,"USDC":0.00948}},{"date":1754784000,"tokens":{"WETH":274.05621,"USDBC":75.60378,"DAI":0.11334,"USDC":0.00948}},{"date":1754870400,"tokens":{"WETH":278.42661,"USDBC":75.43033,"DAI":0.11345,"USDC":0.00948}},{"date":1754956800,"tokens":{"WETH":276.09295,"USDBC":75.07086,"DAI":0.11334,"USDC":0.00948}},{"date":1755043200,"tokens":{"WETH":294.06307,"USDBC":77.9613,"DAI":0.11334,"USDC":0.00948}},{"date":1755129600,"tokens":{"WETH":302.5972,"USDBC":79.28031,"DAI":0.11326,"USDC":0.00948}},{"date":1755216000,"tokens":{"WETH":292.39803,"USDBC":77.72227,"DAI":0.11329,"USDC":0.00948}},{"date":1755302400,"tokens":{"USDC":0.00948,"DAI":0.11329,"WETH":285.66226,"USDBC":76.90462}},{"date":1755388800,"tokens":{"WETH":283.66216,"USDBC":76.49041,"DAI":0.11329,"USDC":0.00948}},{"date":1755475200,"tokens":{"WETH":286.45611,"USDBC":76.70636,"DAI":0.11312,"USDC":0.00948}},{"date":1755561600,"tokens":{"WETH":276.50973,"USDBC":75.86932,"DAI":0.11331,"USDC":0.00948}},{"date":1755648000,"tokens":{"WETH":267.87514,"USDBC":73.77784,"DAI":0.11334,"USDC":0.00948}},{"date":1755734400,"tokens":{"WETH":277.29849,"USDBC":75.90723,"DAI":0.11332,"USDC":0.00948}},{"date":1755820800,"tokens":{"WETH":275.50427,"USDBC":75.53699,"DAI":0.11333,"USDC":0.00948}},{"date":1755907200,"tokens":{"WETH":299.94247,"USDBC":79.03648,"DAI":0.11334,"USDC":0.00948}},{"date":1755993600,"tokens":{"WETH":304.65712,"USDBC":79.73357,"DAI":0.11334,"USDC":0.00948}},{"date":1756080000,"tokens":{"WETH":304.75288,"USDBC":79.45011,"DAI":0.11331,"USDC":0.00948}},{"date":1756166400,"tokens":{"WETH":282.24182,"USDBC":76.20996,"DAI":0.11333,"USDC":0.00948}},{"date":1756252800,"tokens":{"WETH":293.96509,"USDBC":78.09673,"DAI":0.11334,"USDC":0.00948}},{"date":1756339200,"tokens":{"WETH":289.15338,"USDBC":77.42126,"DAI":0.11334,"USDC":0.00948}},{"date":1756425600,"tokens":{"WETH":287.16543,"USDBC":76.98277,"DAI":0.11333,"USDC":0.00948}},{"date":1756512000,"tokens":{"WETH":278.79526,"USDBC":75.73369,"DAI":0.11329,"USDC":0.00948}},{"date":1756598400,"tokens":{"WETH":285.89557,"USDBC":76.81217,"DAI":0.11331,"USDC":0.00948}},{"date":1756684800,"tokens":{"WETH":282.00789,"USDBC":76.56653,"DAI":0.11329,"USDC":0.00948}},{"date":1756771200,"tokens":{"WETH":277.83898,"USDBC":75.62089,"DAI":0.11329,"USDC":0.00948}},{"date":1756857600,"tokens":{"WETH":279.70638,"USDBC":75.75984,"USDC":0.00948,"DAI":0.11323}},{"date":1756944000,"tokens":{"WETH":285.33999,"USDBC":76.98231,"DAI":0.11325,"USDC":0.00948}},{"date":1757030400,"tokens":{"WETH":278.21749,"USDBC":75.68668,"DAI":0.11323,"USDC":0.00948}},{"date":1757116800,"tokens":{"WETH":278.8641,"USDBC":75.68626,"DAI":0.11323,"USDC":0.00948}},{"date":1757203200,"tokens":{"WETH":277.22174,"USDBC":75.558,"DAI":0.11328,"USDC":0.00948}},{"date":1757289600,"tokens":{"WETH":276.51569,"USDBC":75.76483,"DAI":0.11327,"USDC":0.00948}},{"date":1757376000,"tokens":{"WETH":277.2524,"USDBC":75.74829,"DAI":0.11326,"USDC":0.00948}},{"date":1757462400,"tokens":{"WETH":277.87212,"USDBC":75.51802,"DAI":0.11326,"USDC":0.00948}},{"date":1757548800,"tokens":{"WETH":279.77896,"USDBC":76.0622,"DAI":0.11326,"USDC":0.00948}},{"date":1757635200,"tokens":{"WETH":288.91157,"USDBC":77.35707,"DAI":0.11319,"USDC":0.00948}},{"date":1757721600,"tokens":{"USDC":0.00948,"DAI":0.11328,"USDBC":79.18449,"WETH":303.07025}},{"date":1757808000,"tokens":{"WETH":297.68971,"USDBC":78.80313,"DAI":0.11326,"USDC":0.00948}},{"date":1757894400,"tokens":{"WETH":295.26718,"USDBC":78.2783,"DAI":0.11327,"USDC":0.00948}},{"date":1757980800,"tokens":{"WETH":289.51527,"USDBC":77.6344,"DAI":0.1133,"USDC":0.00948}},{"date":1758067200,"tokens":{"USDBC":77.5433,"USDC":0.00948,"WETH":288.86022,"DAI":0.11328}},{"date":1758153600,"tokens":{"WETH":296.41371,"USDBC":78.20785,"DAI":0.11321,"USDC":0.00948}},{"date":1758240000,"tokens":{"WETH":293.90129,"USDBC":78.30556,"DAI":0.11324,"USDC":0.00948}},{"date":1758326400,"tokens":{"WETH":286.90706,"USDBC":77.09672,"DAI":0.11326,"USDC":0.00948}},{"date":1758412800,"tokens":{"WETH":286.76086,"USDBC":77.06827,"DAI":0.11325,"USDC":0.00948}},{"date":1758499200,"tokens":{"WETH":276.02397,"USDBC":75.72624,"DAI":0.11321,"USDC":0.00948}},{"date":1758585600,"tokens":{"WETH":272.21065,"USDBC":74.69928,"DAI":0.11324,"USDC":0.00948}},{"date":1758672000,"tokens":{"WETH":270.35831,"USDBC":74.54906,"DAI":0.11323,"USDC":0.00948}},{"date":1758758400,"tokens":{"WETH":267.20792,"USDBC":74.35634,"DAI":0.11315,"USDC":0.00948}},{"date":1758844800,"tokens":{"WETH":258.99324,"USDBC":72.40369,"DAI":0.11316,"USDC":0.00948}},{"date":1758931200,"tokens":{"WETH":261.25505,"USDBC":73.21319,"DAI":0.11312,"USDC":0.00947}},{"date":1759017600,"tokens":{"WETH":261.48125,"USDBC":73.05208,"DAI":0.11314,"USDC":0.00948}},{"date":1759104000,"tokens":{"WETH":266.85551,"USDBC":73.839,"DAI":0.11317,"USDC":0.00948}},{"date":1759190400,"tokens":{"WETH":272.23733,"USDBC":74.82827,"DAI":0.1131,"USDC":0.00948}},{"date":1759276800,"tokens":{"WETH":268.50026,"USDBC":74.21979,"DAI":0.1132,"USDC":0.00948}},{"date":1759363200,"tokens":{"WETH":282.71166,"USDBC":76.23535,"DAI":0.11318,"USDC":0.00948}},{"date":1759449600,"tokens":{"WETH":287.30315,"USDBC":77.67396,"DAI":0.11333,"USDC":0.00948}},{"date":1759536000,"tokens":{"WETH":288.02124,"USDBC":77.51549,"DAI":0.11333,"USDC":0.00948}},{"date":1759622400,"tokens":{"WETH":287.73528,"USDBC":77.12809,"DAI":0.11327,"USDC":0.00948}},{"date":1759708800,"tokens":{"WETH":289.79476,"USDBC":77.74739,"DAI":0.11326,"USDC":0.00948}},{"date":1759795200,"tokens":{"WETH":298.17909,"USDBC":79.14221,"DAI":0.11325,"USDC":0.00948}},{"date":1759881600,"tokens":{"WETH":285.48718,"USDBC":77.42679,"DAI":0.11329,"USDC":0.00948}},{"date":1759968000,"tokens":{"WETH":285.00564,"USDBC":77.06709,"DAI":0.11321,"USDC":0.00948}},{"date":1760054400,"tokens":{"WETH":280.98689,"USDBC":76.16399,"DAI":0.11322,"USDC":0.00948}},{"date":1760140800,"tokens":{"WETH":252.02027,"USDBC":71.78249,"DAI":0.11349,"USDC":0.00948}},{"date":1760227200,"tokens":{"WETH":244.71707,"USDBC":70.69235,"DAI":0.11321,"USDC":0.00948}},{"date":1760313600,"tokens":{"WETH":268.59128,"USDBC":74.28355,"DAI":0.11318,"USDC":0.00948}},{"date":1760400000,"tokens":{"WETH":272.52673,"USDBC":75.29918,"DAI":0.1134,"USDC":0.00948}},{"date":1760486400,"tokens":{"WETH":266.40963,"USDBC":73.92578,"USDC":0.00948,"DAI":0.11337}},{"date":1760572800,"tokens":{"WETH":262.44035,"USDBC":73.05924,"DAI":0.1133,"USDC":0.00948}},{"date":1760659200,"tokens":{"WETH":255.37377,"USDBC":72.18064,"DAI":0.11331,"USDC":0.00948}},{"date":1760745600,"tokens":{"WETH":251.5067,"USDBC":71.48585,"DAI":0.11329,"USDC":0.00948}},{"date":1760832000,"tokens":{"WETH":252.71491,"USDBC":71.93776,"DAI":0.1133,"USDC":0.00948}},{"date":1760918400,"tokens":{"WETH":259.30518,"USDBC":72.81265,"DAI":0.11329,"USDC":0.00948}},{"date":1761004800,"tokens":{"WETH":257.70569,"USDBC":72.78895,"DAI":0.1133,"USDC":0.00948}},{"date":1761091200,"tokens":{"WETH":252.43643,"USDBC":71.85916,"DAI":0.11326,"USDC":0.00948}},{"date":1761177600,"tokens":{"WETH":251.2771,"USDBC":71.32267,"DAI":0.1133,"USDC":0.00948}},{"date":1761264000,"tokens":{"WETH":253.27789,"USDBC":71.57863,"DAI":0.11329,"USDC":0.00948}},{"date":1761350400,"tokens":{"WETH":256.97395,"USDBC":72.22188,"DAI":0.11328,"USDC":0.00948}},{"date":1761436800,"tokens":{"WETH":256.55391,"USDBC":72.58968,"DAI":0.11328,"USDC":0.00948}},{"date":1761523200,"tokens":{"WETH":270.43553,"USDBC":74.08694,"DAI":0.11327,"USDC":0.00948}},{"date":1761609600,"tokens":{"WETH":265.71713,"USDBC":74.08886,"DAI":0.11327,"USDC":0.00948}},{"date":1761696000,"tokens":{"WETH":259.73346,"USDBC":72.61682,"DAI":0.11327,"USDC":0.00948}},{"date":1761782400,"tokens":{"WETH":255.49464,"USDBC":72.55362,"DAI":0.11329,"USDC":0.00948}},{"date":1761868800,"tokens":{"WETH":250.54073,"USDBC":71.47827,"DAI":0.1133,"USDC":0.00948}},{"date":1761955200,"tokens":{"WETH":251.75436,"USDBC":71.70234,"DAI":0.11326,"USDC":0.00948}},{"date":1762041600,"tokens":{"WETH":253.09137,"USDBC":71.71913,"DAI":0.11331,"USDC":0.00948}},{"date":1762128000,"tokens":{"WETH":243.94122,"USDBC":71.19942,"DAI":0.11315,"USDC":0.00948}},{"date":1762214400,"tokens":{"WETH":239.71052,"USDBC":69.2968,"DAI":0.11331,"USDC":0.00948}},{"date":1762300800,"tokens":{"WETH":213.36148,"USDBC":65.49952,"DAI":0.11328,"USDC":0.00948}},{"date":1762387200,"tokens":{"WETH":228.44383,"USDBC":66.99628,"DAI":0.11324,"USDC":0.00948}},{"date":1762473600,"tokens":{"WETH":222.42969,"DAI":0.11334,"USDC":0.00948,"USDBC":66.34849}},{"date":1762560000,"tokens":{"WETH":228.3414,"USDBC":67.55321,"DAI":0.11344,"USDC":0.00948}},{"date":1762646400,"tokens":{"WETH":225.21197,"USDBC":67.4141,"DAI":0.1133,"USDC":0.00948}},{"date":1762732800,"tokens":{"WETH":239.44174,"USDBC":69.57321,"DAI":0.1133,"USDC":0.00948}},{"date":1762819200,"tokens":{"WETH":239.20699,"USDBC":69.23746,"DAI":0.11332,"USDC":0.00948}},{"date":1762905600,"tokens":{"WETH":227.72778,"USDBC":67.51316,"DAI":0.11325,"USDC":0.00948}},{"date":1762992000,"tokens":{"WETH":227.88002,"USDBC":67.56462,"DAI":0.11324,"USDC":0.00948}},{"date":1763078400,"tokens":{"WETH":214.71437,"USDBC":65.33968,"DAI":0.11315,"USDC":0.00948}},{"date":1763164800,"tokens":{"WETH":214.05819,"USDBC":65.0283,"DAI":0.11315,"USDC":0.00948}},{"date":1763251200,"tokens":{"WETH":212.38219,"USDBC":65.08486,"DAI":0.11319,"USDC":0.00948}},{"date":1763337600,"tokens":{"WETH":212.26367,"USDBC":64.87939,"DAI":0.11313,"USDC":0.00948}},{"date":1763424000,"tokens":{"WETH":205.50434,"USDBC":63.58443,"DAI":0.11313,"USDC":0.00948}},{"date":1763510400,"tokens":{"WETH":209.97617,"USDBC":64.5211,"DAI":0.11312,"USDC":0.00948}},{"date":1763596800,"tokens":{"WETH":205.32528,"USDBC":63.41294,"DAI":0.11308,"USDC":0.00948}},{"date":1763683200,"tokens":{"WETH":192.45681,"USDBC":61.59366,"DAI":0.11421,"USDC":0.00948}},{"date":1763769600,"tokens":{"WETH":190.61642,"USDC":0.00948,"USDBC":60.62758,"DAI":0.11425}},{"date":1763856000,"tokens":{"WETH":193.17402,"USDBC":61.33989,"DAI":0.11428,"USDC":0.00948}},{"date":1763942400,"tokens":{"WETH":195.70755,"USDBC":61.73839,"DAI":0.11425,"USDC":0.00948}},{"date":1764028800,"tokens":{"WETH":200.41769,"USDBC":62.81287,"DAI":0.11425,"USDC":0.00948}},{"date":1764115200,"tokens":{"WETH":201.62192,"USDBC":62.99151,"DAI":0.11424,"USDC":0.00948}},{"date":1764201600,"tokens":{"WETH":206.35105,"USDC":0.00948,"DAI":0.11424,"USDBC":63.4009}},{"date":1764288000,"tokens":{"WETH":203.68323,"USDBC":63.60841,"DAI":0.11423,"USDC":0.00948}},{"date":1764374400,"tokens":{"WETH":205.94593,"USDBC":63.86872,"DAI":0.11426,"USDC":0.00948}},{"date":1764460800,"tokens":{"WETH":203.95871,"USDBC":63.29244,"DAI":0.11429,"USDC":0.00948}},{"date":1764547200,"tokens":{"WETH":195.74648,"USDBC":61.8905,"DAI":0.1143,"USDC":0.00948}},{"date":1764633600,"tokens":{"WETH":192.44154,"USDBC":61.33949,"DAI":0.11429,"USDC":0.00948}},{"date":1764720000,"tokens":{"WETH":204.17918,"USDBC":63.3628,"DAI":0.11433,"USDC":0.00948}},{"date":1764806400,"tokens":{"WETH":216.79974,"USDBC":65.90827,"DAI":0.11434,"USDC":0.00948}},{"date":1764892800,"tokens":{"WETH":213.14241,"USDBC":64.86642,"DAI":0.11434,"USDC":0.00948}},{"date":1764979200,"tokens":{"WETH":206.50041,"USDBC":63.61962,"DAI":0.11432,"USDC":0.00948}},{"date":1765065600,"tokens":{"WETH":206.57688,"USDBC":63.88814,"DAI":0.11433,"USDC":0.00948}},{"date":1765152000,"tokens":{"WETH":210.35751,"USDBC":64.47383,"DAI":0.11435,"USDC":0.00948}},{"date":1765238400,"tokens":{"DAI":0.11434,"USDBC":64.79168,"WETH":210.31909,"USDC":0.00948}},{"date":1765324800,"tokens":{"WETH":221.39605,"USDBC":66.63159,"DAI":0.11439,"USDC":0.00948}},{"date":1765411200,"tokens":{"WETH":222.6428,"USDBC":67.04275,"DAI":0.11436,"USDC":0.00947}},{"date":1765497600,"tokens":{"WETH":219.32157,"USDBC":65.83874,"DAI":0.1144,"USDC":0.00948}},{"date":1765584000,"tokens":{"WETH":209.33295,"USDBC":64.28372,"DAI":0.11399,"USDC":0.00948}},{"date":1765670400,"tokens":{"WETH":211.19969,"USDBC":64.60103,"DAI":0.11401,"USDC":0.00948}},{"date":1765756800,"tokens":{"WETH":208.62692,"USDBC":64.30992,"DAI":0.11403,"USDC":0.00948}},{"date":1765843200,"tokens":{"WETH":199.84685,"USDBC":63.02461,"DAI":0.11403,"USDC":0.00948}},{"date":1765929600,"tokens":{"WETH":201.53995,"USDBC":62.84591,"DAI":0.11404,"USDC":0.00948}},{"date":1766016000,"tokens":{"WETH":194.67253,"USDBC":61.54696,"DAI":0.11405,"USDC":0.00948}},{"date":1766102400,"tokens":{"WETH":194.1357,"USDBC":61.44903,"DAI":0.11397,"USDC":0.00948}},{"date":1766188800,"tokens":{"WETH":203.52464,"USDBC":63.28049,"DAI":0.11407,"USDC":0.00948}},{"date":1766275200,"tokens":{"WETH":202.37396,"USDBC":63.17357,"DAI":0.11402,"USDC":0.00948}},{"date":1766361600,"tokens":{"WETH":205.5515,"USDBC":63.81081,"DAI":0.11402,"USDC":0.00948}},{"date":1766448000,"tokens":{"WETH":204.82322,"USDBC":63.67552,"DAI":0.11403,"USDC":0.00948}},{"date":1766534400,"tokens":{"WETH":199.69837,"USDBC":63.00203,"DAI":0.11402,"USDC":0.00948}},{"date":1766620800,"tokens":{"WETH":201.23704,"USDBC":62.81293,"DAI":0.11399,"USDC":0.00948}},{"date":1766707200,"tokens":{"WETH":201.45102,"USDBC":63.2704,"DAI":0.11397,"USDC":0.00948}},{"date":1766793600,"tokens":{"WETH":199.86093,"USDBC":62.62188,"DAI":0.11398,"USDC":0.00948}},{"date":1766880000,"tokens":{"WETH":200.76836,"USDBC":62.84471,"DAI":0.11397,"USDC":0.00948}},{"date":1766966400,"tokens":{"WETH":202.00872,"USDBC":62.83802,"DAI":0.11397,"USDC":0.00948}},{"date":1767052800,"tokens":{"WETH":199.55028,"USDBC":62.70702,"DAI":0.11396,"USDC":0.00948}},{"date":1767139200,"tokens":{"WETH":201.8575,"USDBC":63.20738,"DAI":0.11392,"USDC":0.00948}},{"date":1767225600,"tokens":{"WETH":202.887,"USDC":0.00948,"USDBC":63.32779,"DAI":0.11392}},{"date":1767312000,"tokens":{"WETH":204.11406,"USDBC":63.32852,"DAI":0.11393,"USDC":0.00948}},{"date":1767398400,"tokens":{"WETH":210.88091,"USDBC":64.74094,"DAI":0.11395,"USDC":0.00948}},{"date":1767484800,"tokens":{"WETH":213.09557,"USDBC":65.01185,"DAI":0.11398,"USDC":0.00948}},{"date":1767571200,"tokens":{"WETH":215.28846,"USDBC":65.03015,"DAI":0.11397,"USDC":0.00948}},{"date":1767657600,"tokens":{"WETH":217.57406,"USDBC":65.74062,"DAI":0.11398,"USDC":0.00948}},{"date":1767744000,"tokens":{"WETH":219.2594,"USDBC":66.26184,"DAI":0.11407,"USDC":0.00948}},{"date":1767830400,"tokens":{"WETH":214.1074,"USDBC":65.01488,"DAI":0.11407,"USDC":0.00948}},{"date":1767916800,"tokens":{"WETH":210.44965,"USDBC":64.59681,"DAI":0.11413,"USDC":0.00948}},{"date":1768003200,"tokens":{"WETH":208.52204,"USDBC":64.53583,"DAI":0.11407,"USDC":0.00948}},{"date":1768089600,"tokens":{"WETH":209.27971,"USDBC":64.65828,"DAI":0.11406,"USDC":0.00948}},{"date":1768176000,"tokens":{"WETH":211.7952,"USDBC":64.92783,"DAI":0.11404,"USDC":0.00948}},{"date":1768262400,"tokens":{"WETH":209.89586,"USDBC":64.63477,"DAI":0.11407,"USDC":0.00948}},{"date":1768348800,"tokens":{"WETH":223.52058,"USDBC":66.59728,"DAI":0.11405,"USDC":0.00948}},{"date":1768435200,"tokens":{"WETH":223.02698,"USDBC":67.2568,"DAI":0.11407,"USDC":0.00948}},{"date":1768521600,"tokens":{"WETH":221.18694,"USDBC":66.76001,"DAI":0.11405,"USDC":0.00948}},{"date":1768608000,"tokens":{"WETH":221.11721,"USDBC":66.37616,"DAI":0.11401,"USDC":0.0095}},{"date":1768694400,"tokens":{"WETH":221.2182,"USDBC":66.76094,"DAI":0.11408,"USDC":0.00948}},{"date":1768780800,"tokens":{"WETH":216.5665,"USDBC":65.73851,"DAI":0.11399,"USDC":0.00948}},{"date":1768867200,"tokens":{"WETH":214.40617,"USDBC":65.74413,"DAI":0.11404,"USDC":0.00948}},{"date":1768953600,"tokens":{"WETH":200.18508,"USDBC":62.90597,"DAI":0.11374,"USDC":0.00948}},{"date":1769040000,"tokens":{"WETH":205.01299,"USDBC":63.7094,"DAI":0.11409,"USDC":0.00948}},{"date":1769126400,"tokens":{"WETH":201.53741,"USDBC":63.17055,"DAI":0.11407,"USDC":0.00948}},{"date":1769212800,"tokens":{"WETH":201.00392,"USDBC":62.97853,"DAI":0.11405,"USDC":0.00948}},{"date":1769299200,"tokens":{"WETH":200.19659,"USDBC":62.9865,"DAI":0.11402,"USDC":0.00948}},{"date":1769385600,"tokens":{"WETH":197.6039,"USDBC":61.94918,"DAI":0.11402,"USDC":0.00948}},{"date":1769472000,"tokens":{"WETH":199.66654,"USDBC":62.81066,"DAI":0.11404,"USDC":0.00948}},{"date":1769558400,"tokens":{"WETH":204.56283,"USDBC":63.60993,"DAI":0.11404,"USDC":0.00948}},{"date":1769644800,"tokens":{"WETH":201.30758,"USDBC":63.08947,"DAI":0.11402,"USDC":0.00948}},{"date":1769731200,"tokens":{"WETH":192.889,"USDBC":61.73472,"DAI":0.11404,"USDC":0.00948}},{"date":1769817600,"tokens":{"WETH":186.54491,"USDBC":60.15666,"DAI":0.11404,"USDC":0.00948}},{"date":1769904000,"tokens":{"WETH":171.64138,"USDC":0.00948,"DAI":0.11402,"USDBC":57.02387}},{"date":1769990400,"tokens":{"WETH":159.5253,"USDBC":55.2025,"USDC":0.00948,"DAI":0.11419}},{"date":1770076800,"tokens":{"WETH":166.40748,"USDBC":56.01168,"DAI":0.11404,"USDC":0.00948}},{"date":1770163200,"tokens":{"WETH":159.67128,"USDBC":55.04567,"DAI":0.11402,"USDC":0.00948}},{"date":1770249600,"tokens":{"WETH":151.97027,"USDBC":53.88235,"DAI":0.11403,"USDC":0.00948}},{"date":1770336000,"tokens":{"WETH":141.19743,"USDBC":53.2226,"DAI":0.11591,"USDC":0.00948}},{"date":1770422400,"tokens":{"WETH":149.8914,"USDBC":52.69606,"DAI":0.11404,"USDC":0.00948}},{"date":1770508800,"tokens":{"WETH":150.92967,"USDBC":53.05725,"DAI":0.11407,"USDC":0.00948}},{"date":1770595200,"tokens":{"WETH":149.48321,"USDBC":53.09924,"DAI":0.11404,"USDC":0.00948}},{"date":1770681600,"tokens":{"WETH":151.69148,"USDBC":53.46316,"DAI":0.11403,"USDC":0.00948}},{"date":1770768000,"tokens":{"WETH":145.71876,"USDBC":52.13899,"DAI":0.11403,"USDC":0.00948}},{"date":1770854400,"tokens":{"WETH":142.58129,"USDBC":51.36742,"DAI":0.11402,"USDC":0.00948}},{"date":1770940800,"tokens":{"WETH":142.50792,"USDBC":51.02662,"DAI":0.11403,"USDC":0.00948}},{"date":1771027200,"tokens":{"WETH":148.61868,"USDBC":52.41036,"DAI":0.11403,"USDC":0.00948}},{"date":1771113600,"tokens":{"WETH":149.4999,"USDBC":53.05339,"DAI":0.11402,"USDC":0.00948}},{"date":1771200000,"tokens":{"WETH":143.09725,"USDBC":51.47198,"DAI":0.11403,"USDC":0.00948}},{"date":1771286400,"tokens":{"WETH":145.71478,"USDBC":51.89014,"DAI":0.11409,"USDC":0.00948}},{"date":1771372800,"tokens":{"WETH":144.93691,"USDBC":51.66989,"DAI":0.1141,"USDC":0.00948}},{"date":1771459200,"tokens":{"WETH":143.03278,"USDBC":51.04636,"DAI":0.1141,"USDC":0.00948}},{"date":1771545600,"tokens":{"WETH":143.32518,"USDBC":51.28636,"DAI":0.11408,"USDC":0.00948}},{"date":1771632000,"tokens":{"WETH":143.46715,"USDBC":51.61944,"DAI":0.11408,"USDC":0.00948}},{"date":1771718400,"tokens":{"WETH":143.76426,"USDBC":51.60831,"DAI":0.11409,"USDC":0.00948}},{"date":1771804800,"tokens":{"WETH":137.35962,"USDBC":50.23927,"DAI":0.11408,"USDC":0.00948}},{"date":1771891200,"tokens":{"WETH":135.02899,"USDBC":49.89835,"DAI":0.11408,"USDC":0.00948}},{"date":1771977600,"tokens":{"WETH":137.01057,"USDBC":50.40026,"DAI":0.1141,"USDC":0.00948}},{"date":1772064000,"tokens":{"WETH":148.65017,"USDBC":52.80042,"DAI":0.11412,"USDC":0.00948}},{"date":1772150400,"tokens":{"WETH":147.33067,"USDBC":52.30637,"DAI":0.11408,"USDC":0.00948}},{"date":1772236800,"tokens":{"WETH":141.34282,"USDBC":50.9736,"DAI":0.11408,"USDC":0.00948}},{"date":1772323200,"tokens":{"WETH":147.65418,"USDBC":52.44428,"DAI":0.11409,"USDC":0.00948}},{"date":1772409600,"tokens":{"WETH":142.51039,"USDBC":51.02634,"DAI":0.11412,"USDC":0.00948}},{"date":1772496000,"tokens":{"WETH":147.62507,"USDBC":52.28244,"DAI":0.11406,"USDC":0.00948}},{"date":1772582400,"tokens":{"WETH":144.53131,"USDBC":51.73303,"DAI":0.11407,"USDC":0.00948}},{"date":1772668800,"tokens":{"WETH":152.96066,"USDBC":53.59346,"DAI":0.1141,"USDC":0.00948}},{"date":1772755200,"tokens":{"WETH":149.87526,"USDBC":53.00728,"DAI":0.11408,"USDC":0.00948}},{"date":1772841600,"tokens":{"WETH":144.57228,"USDBC":51.5956,"DAI":0.11406,"USDC":0.00948}},{"date":1772928000,"tokens":{"WETH":143.63303,"USDBC":51.82891,"DAI":0.11406,"USDC":0.00948}},{"date":1773014400,"tokens":{"WETH":142.43008,"USDBC":51.31695,"DAI":0.11399,"USDC":0.00948}},{"date":1773100800,"tokens":{"WETH":145.64128,"USDBC":52.0712,"DAI":0.11409,"USDC":0.00948}},{"date":1773187200,"tokens":{"WETH":147.81246,"USDBC":52.58996,"DAI":0.11405,"USDC":0.00948}},{"date":1773273600,"tokens":{"WETH":148.62284,"USDBC":52.78181,"DAI":0.11405,"USDC":0.00948}},{"date":1773360000,"tokens":{"WETH":153.07802,"USDC":0.00948,"DAI":0.11406,"USDBC":53.42954}},{"date":1773446400,"tokens":{"WETH":150.57587,"USDC":0.00948,"DAI":0.11406,"USDBC":53.31676}},{"date":1773532800,"tokens":{"WETH":151.53931,"USDBC":53.05209,"DAI":0.11404,"USDC":0.00948}},{"date":1773619200,"tokens":{"WETH":155.78333,"USDBC":54.48698,"DAI":0.11405,"USDC":0.00948}},{"date":1773705600,"tokens":{"WETH":165.4586,"USDC":0.00948,"DAI":0.11404,"USDBC":56.61017}},{"date":1773792000,"tokens":{"WETH":164.97047,"USDBC":55.92666,"DAI":0.11409,"USDC":0.00948}},{"date":1773878400,"tokens":{"USDC":0.00835,"WETH":157.83269,"DAI":0.11411,"USDBC":54.51864}},{"date":1773964800,"tokens":{"WETH":154.01394,"USDBC":53.69669,"DAI":0.11405,"USDC":0.00835}},{"date":1774051200,"tokens":{"WETH":155.05075,"USDBC":53.71843,"DAI":0.1141,"USDC":0.00835}},{"date":1774137600,"tokens":{"WETH":152.21398,"USDBC":53.13799,"DAI":0.11413,"USDC":0.00835}},{"date":1774224000,"tokens":{"WETH":148.37032,"USDBC":52.6931,"DAI":0.1141,"USDC":0.00835}},{"date":1774310400,"tokens":{"WETH":153.78317,"USDBC":53.78245,"DAI":0.1141,"USDC":0.00835}},{"date":1774396800,"tokens":{"WETH":155.71841,"USDBC":53.98938,"DAI":0.11414,"USDC":0.00835}},{"date":1774483200,"tokens":{"WETH":154.43523,"USDBC":54.30225,"DAI":0.11408,"USDC":0.00835}},{"date":1774569600,"tokens":{"WETH":148.80845,"USDBC":52.71891,"DAI":0.11405,"USDC":0.00835}},{"date":1774656000,"tokens":{"WETH":144.86646,"USDBC":52.01826,"DAI":0.11409,"USDC":0.00835}},{"date":1774742400,"tokens":{"WETH":145.96116,"USDBC":52.01644,"DAI":0.11406,"USDC":0.00835}},{"date":1774828800,"tokens":{"WETH":148.24971,"USDBC":51.9784,"DAI":0.11406,"USDC":0.00835}},{"date":1774915200,"tokens":{"WETH":150.38214,"USDBC":52.67017,"DAI":0.11406,"USDC":0.00834}},{"date":1775001600,"tokens":{"WETH":152.07658,"USDBC":53.25288,"DAI":0.11404,"USDC":0.00835}},{"date":1775088000,"tokens":{"WETH":152.04399,"USDBC":53.83442,"DAI":0.11412,"USDC":0.00835}},{"date":1775174400,"tokens":{"WETH":148.95033,"USDBC":52.66911,"DAI":0.11405,"USDC":0.00835}},{"date":1775260800,"tokens":{"WETH":148.75032,"USDBC":52.65166,"DAI":0.1141,"USDC":0.00835}},{"date":1775347200,"tokens":{"WETH":149.82358,"USDBC":52.65864,"DAI":0.11407,"USDC":0.00835}},{"date":1775433600,"tokens":{"WETH":152.4708,"USDBC":53.66737,"DAI":0.11404,"USDC":0.00835}},{"date":1775520000,"tokens":{"WETH":152.66228,"USDBC":53.41637,"DAI":0.11407,"USDC":0.00835}},{"date":1775606400,"tokens":{"WETH":159.57794,"USDBC":55.29176,"DAI":0.11409,"USDC":0.00835}},{"date":1775692800,"tokens":{"WETH":156.19359,"USDBC":54.30632,"DAI":0.11409,"USDC":0.00835}},{"date":1775779200,"tokens":{"WETH":156.65272,"USDBC":54.69835,"DAI":0.1141,"USDC":0.00834}},{"date":1775865600,"tokens":{"WETH":160.7672,"USDBC":55.03536,"DAI":0.11412,"USDC":0.00835}},{"date":1775952000,"tokens":{"WETH":162.29382,"USDBC":55.71258,"DAI":0.11406,"USDC":0.00835}},{"date":1776038400,"tokens":{"WETH":157.20596,"USDBC":54.69067,"DAI":0.11406,"USDC":0.00834}},{"date":1776124800,"tokens":{"WETH":167.95216,"USDBC":56.53534,"DAI":0.11408,"USDC":0.00835}},{"date":1776211200,"tokens":{"WETH":165.73192,"USDBC":56.03063,"DAI":0.11409,"USDC":0.00835}},{"date":1776297600,"tokens":{"WETH":166.93246,"USDBC":56.51553,"DAI":0.11404,"USDC":0.00835}},{"date":1776384000,"tokens":{"WETH":165.07964,"USDBC":56.2612,"DAI":0.11407,"USDC":0.00835}},{"date":1776470400,"tokens":{"WETH":171.01925,"USDBC":57.36649,"DAI":0.11405,"USDC":0.00835}},{"date":1776556800,"tokens":{"WETH":166.42392,"USDBC":56.57897,"DAI":0.11405,"USDC":0.00835}},{"date":1776643200,"tokens":{"WETH":162.38483,"USDBC":55.44572,"DAI":0.11407,"USDC":0.00835}},{"date":1776729600,"tokens":{"WETH":165.04224,"USDBC":55.97727,"DAI":0.1141,"USDC":0.00835}},{"date":1776816000,"tokens":{"WETH":165.31674,"USDBC":55.99891,"DAI":0.11411,"USDC":0.00835}},{"date":1776902400,"tokens":{"DAI":0.11403,"WETH":165.51464,"USDBC":56.64817,"USDC":0.00835}},{"date":1776988800,"tokens":{"WETH":165.7493,"USDBC":56.24138,"DAI":0.11408,"USDC":0.00835}},{"date":1777075200,"tokens":{"WETH":164.85317,"USDBC":55.97515,"DAI":0.11413,"USDC":0.00835}},{"date":1777161600,"tokens":{"WETH":164.77705,"USDBC":55.95311,"DAI":0.11406,"USDC":0.00835}},{"date":1777248000,"tokens":{"WETH":169.40217,"USDBC":57.00902,"DAI":0.1141,"USDC":0.00835}},{"date":1777334400,"tokens":{"WETH":162.66845,"USDBC":55.72955,"DAI":0.11411,"USDC":0.00835}},{"date":1777420800,"tokens":{"WETH":162.43141,"USDBC":55.75471,"DAI":0.11413,"USDC":0.00835}},{"date":1777507200,"tokens":{"WETH":160.88083,"USDBC":55.23266,"DAI":0.1141,"USDC":0.00835}},{"date":1777593600,"tokens":{"WETH":161.5814,"USDBC":55.25128,"DAI":0.1141,"USDC":0.00835}},{"date":1777680000,"tokens":{"WETH":163.02502,"USDBC":55.98588,"DAI":0.1141,"USDC":0.00835}},{"date":1777766400,"tokens":{"WETH":163.55396,"USDBC":55.98459,"DAI":0.11407,"USDC":0.00835}},{"date":1777852800,"tokens":{"WETH":164.21822,"USDBC":56.32386,"DAI":0.1141,"USDC":0.00835}},{"date":1777939200,"tokens":{"WETH":166.34585,"USDBC":56.66401,"DAI":0.11408,"USDC":0.00835}},{"date":1778025600,"tokens":{"WETH":167.35987,"USDBC":56.67053,"DAI":0.11406,"USDC":0.00835}},{"date":1778112000,"tokens":{"WETH":166.41887,"USDBC":56.60738,"DAI":0.1141,"USDC":0.00835}},{"date":1778198400,"tokens":{"WETH":162.19906,"USDBC":55.98756,"DAI":0.114,"USDC":0.00835}},{"date":1778284800,"tokens":{"WETH":164.27703,"USDBC":55.97934,"USDC":0.00835,"DAI":0.11413}},{"date":1778371200,"tokens":{"WETH":165.19008,"USDBC":56.14076,"DAI":0.11408,"USDC":0.00835}},{"date":1778457600,"tokens":{"WETH":167.08663,"USDBC":56.55964,"DAI":0.1141,"USDC":0.00835}},{"date":1778544000,"tokens":{"WETH":165.74497,"USDBC":56.34589,"DAI":0.11406,"USDC":0.00835}},{"date":1778630400,"tokens":{"WETH":163.73387,"USDBC":55.5891,"DAI":0.11404,"USDC":0.00836}},{"date":1778716800,"tokens":{"WETH":161.67598,"USDBC":55.23287,"DAI":0.11402,"USDC":0.00835}},{"date":1778803200,"tokens":{"WETH":162.56438,"USDBC":55.99765,"DAI":0.11402,"USDC":0.00835}},{"date":1778889600,"tokens":{"WETH":159.40758,"USDBC":54.91127,"DAI":0.11408,"USDC":0.00835}},{"date":1778976000,"tokens":{"WETH":156.08677,"USDBC":54.35618,"DAI":0.11405,"USDC":0.00835}},{"date":1779062400,"tokens":{"WETH":152.43102,"USDBC":53.81061,"DAI":0.11412,"USDC":0.00835}},{"date":1779148800,"tokens":{"WETH":153.74692,"USDBC":53.7633,"DAI":0.11408,"USDC":0.00835}},{"date":1779235200,"tokens":{"WETH":151.7863,"USDBC":53.7038,"DAI":0.11403,"USDC":0.00835}},{"date":1779321600,"tokens":{"WETH":154.25385,"USDBC":53.72982,"DAI":0.11407,"USDC":0.00835}},{"date":1779408000,"tokens":{"WETH":153.4115,"USDBC":53.73654,"DAI":0.11402,"USDC":0.00835}},{"date":1779494400,"tokens":{"WETH":149.52781,"USDBC":52.96083,"DAI":0.11403,"USDC":0.00835}},{"date":1779580800,"tokens":{"WETH":152.48077,"USDBC":53.48997,"DAI":0.11405,"USDC":0.00835}},{"date":1779667200,"tokens":{"WETH":151.51011,"USDBC":53.28655,"DAI":0.11404,"USDC":0.00835}},{"date":1779753600,"tokens":{"WETH":151.25904,"USDBC":53.64288,"DAI":0.11399,"USDC":0.00835}},{"date":1779840000,"tokens":{"WETH":149.82383,"USDBC":53.22151,"DAI":0.11403,"USDC":0.00835}},{"date":1779926400,"tokens":{"WETH":146.59442,"USDBC":52.50318,"DAI":0.11404,"USDC":0.00835}},{"date":1780012800,"tokens":{"WETH":146.29108,"USDBC":52.28513,"DAI":0.11403,"USDC":0.00834}},{"date":1780099200,"tokens":{"WETH":146.92575,"USDBC":52.28236,"DAI":0.11403,"USDC":0.00835}},{"date":1780185600,"tokens":{"WETH":147.64112,"USDBC":52.26119,"DAI":0.11406,"USDC":0.00834}},{"date":1780272000,"tokens":{"WETH":146.30543,"USDBC":52.24209,"DAI":0.11398,"USDC":0.00834}},{"date":1780358400,"tokens":{"WETH":145.09166,"USDBC":51.67582,"DAI":0.11402,"USDC":0.00835}},{"date":1780444800,"tokens":{"WETH":137.86125,"USDBC":50.42578,"DAI":0.11406,"USDC":0.00835}},{"date":1780531200,"tokens":{"WETH":131.61963,"USDBC":49.04137,"DAI":0.11404,"USDC":0.00835}},{"date":1780617600,"tokens":{"WETH":130.76915,"USDBC":48.77383,"DAI":0.11398,"USDC":0.00835}},{"date":1780704000,"tokens":{"WETH":121.50677,"USDBC":46.51916,"DAI":0.11405,"USDC":0.00835}},{"date":1780790400,"tokens":{"WETH":121.46258,"USDBC":46.29093,"DAI":0.11404,"USDC":0.00834}},{"date":1780876800,"tokens":{"WETH":126.58233,"USDBC":48.09238,"DAI":0.11398,"USDC":0.00835}},{"date":1780963200,"tokens":{"WETH":125.24835,"USDBC":47.78666,"DAI":0.11405,"USDC":0.00835}},{"date":1781049600,"tokens":{"WETH":123.28264,"USDBC":47.11915,"DAI":0.11399,"USDC":0.00835}},{"date":1781136000,"tokens":{"WETH":124.09953,"USDBC":47.10957,"DAI":0.11399,"USDC":0.00835}},{"date":1781222400,"tokens":{"WETH":125.82703,"USDBC":47.67176,"DAI":0.11399,"USDC":0.00835}},{"date":1781308800,"tokens":{"WETH":125.72216,"USDBC":47.66977,"DAI":0.11398,"USDC":0.00835}},{"date":1781395200,"tokens":{"WETH":126.59268,"USDBC":47.67738,"DAI":0.11401,"USDC":0.00835}},{"date":1781481600,"tokens":{"WETH":128.61099,"USDBC":48.38594,"DAI":0.11403,"USDC":0.00835}},{"date":1781568000,"tokens":{"WETH":131.91105,"USDBC":49.22109,"DAI":0.11398,"USDC":0.00835}},{"date":1781654400,"tokens":{"WETH":133.58353,"USDBC":49.38937,"DAI":0.11413,"USDC":0.00835}},{"date":1781740800,"tokens":{"WETH":131.33022,"USDBC":48.61968,"DAI":0.11406,"USDC":0.00835}},{"date":1781827200,"tokens":{"WETH":128.71783,"USDBC":48.0733,"DAI":0.1141,"USDC":0.00835}},{"date":1781913600,"tokens":{"WETH":127.99232,"USDBC":48.04392,"DAI":0.11407,"USDC":0.00835}},{"date":1782000000,"tokens":{"WETH":130.17763,"USDBC":48.59813,"DAI":0.11409,"USDC":0.00835}},{"date":1782086400,"tokens":{"WETH":130.42144,"USDC":0.00835,"USDBC":48.55443,"DAI":0.11406}},{"date":1782172800,"tokens":{"WETH":129.72267,"USDBC":48.38246,"DAI":0.11403,"USDC":0.00835}},{"date":1782259200,"tokens":{"WETH":125.99113,"USDBC":47.44523,"DAI":0.1141,"USDC":0.00835}},{"date":1782345600,"tokens":{"WETH":123.00824,"USDBC":46.68777,"DAI":0.11408,"USDC":0.00835}},{"date":1782432000,"tokens":{"WETH":117.12648,"USDBC":45.6041,"DAI":0.11414,"USDC":0.00835}},{"date":1782518400,"tokens":{"WETH":120.28503,"USDBC":46.32816,"DAI":0.11413,"USDC":0.00835}},{"date":1782604800,"tokens":{"WETH":119.66985,"USDBC":46.38738,"DAI":0.11411,"USDC":0.00834}},{"date":1782691200,"tokens":{"WETH":119.86539,"USDBC":46.06362,"DAI":0.11404,"USDC":0.00835}},{"date":1782777600,"tokens":{"WETH":120.44896,"USDBC":46.63823,"DAI":0.11412,"USDC":0.00834}},{"date":1782864000,"tokens":{"WETH":120.00289,"USDBC":46.35645,"DAI":0.11409,"USDC":0.00834}},{"date":1782950400,"tokens":{"WETH":122.10319,"USDBC":46.6698,"DAI":0.1141,"USDC":0.00835}},{"date":1783036800,"tokens":{"WETH":127.55828,"USDBC":48.11624,"DAI":0.11409,"USDC":0.00835}},{"date":1783123200,"tokens":{"WETH":130.66394,"USDBC":48.70962,"DAI":0.11396,"USDC":0.00835}},{"date":1783209600,"tokens":{"WETH":132.10528,"USDBC":49.01659,"DAI":0.114,"USDC":0.00835}},{"date":1783296000,"tokens":{"WETH":132.58495,"USDBC":49.34375,"DAI":0.11397,"USDC":0.00835}},{"date":1783382400,"tokens":{"WETH":131.99244,"USDBC":49.37145,"DAI":0.11391,"USDC":0.00835}},{"date":1783468800,"tokens":{"WETH":130.87478,"USDBC":49.10187,"DAI":0.11402,"USDC":0.00835}},{"date":1783555200,"tokens":{"WETH":130.04006,"USDBC":48.52296,"DAI":0.11401,"USDC":0.00835}},{"date":1783641600,"tokens":{"WETH":129.90127,"USDBC":48.82892,"DAI":0.11406,"USDC":0.00835}},{"date":1783728000,"tokens":{"WETH":133.65474,"USDBC":49.40761,"DAI":0.11405,"USDC":0.00835}},{"date":1783814400,"tokens":{"WETH":134.30073,"USDBC":49.40954,"DAI":0.11401,"USDC":0.00835}},{"date":1783900800,"tokens":{"WETH":135.39777,"USDBC":49.74109,"DAI":0.11404,"USDC":0.00835}},{"date":1783987200,"tokens":{"WETH":132.15691,"USDBC":49.10934,"DAI":0.11402,"USDC":0.00835}},{"date":1784073600,"tokens":{"WETH":137.67377,"USDBC":50.40553,"DAI":0.114,"USDC":0.00835}},{"date":1784160000,"tokens":{"WETH":140.98403,"USDBC":51.13209,"DAI":0.11403,"USDC":0.00835}},{"date":1784246400,"tokens":{"WETH":137.55432,"USDBC":50.4999,"DAI":0.11402,"USDC":0.00835}},{"date":1784332800,"tokens":{"WETH":136.45449,"USDBC":49.87547,"DAI":0.1141,"USDC":0.00835}},{"date":1784419200,"tokens":{"WETH":138.00076,"USDBC":50.3035,"DAI":0.11412,"USDC":0.00835}},{"date":1784505600,"tokens":{"WETH":139.076,"USDBC":50.36715,"DAI":0.11392,"USDC":0.00835}},{"date":1784592000,"tokens":{"WETH":141.71994,"USDBC":50.83769,"DAI":0.11404,"USDC":0.00835}},{"date":1784678400,"tokens":{"WETH":141.90462,"USDBC":51.21705,"DAI":0.11403,"USDC":0.00835}},{"date":1784764800,"tokens":{"WETH":142.04342,"USDBC":51.19191,"DAI":0.11407,"USDC":0.00835}},{"date":1784851200,"tokens":{"WETH":138.57201,"USDBC":50.74245,"DAI":0.11414,"USDC":0.00835}},{"date":1784937600,"tokens":{"WETH":137.22943,"USDBC":50.35456,"DAI":0.11408,"USDC":0.00835}},{"date":1785024000,"tokens":{"WETH":138.82932,"USDBC":50.36597,"DAI":0.11407,"USDC":0.00835}},{"date":1785110400,"tokens":{"WETH":142.7625,"USDBC":51.53006,"DAI":0.11411,"USDC":0.00835}},{"date":1785196800,"tokens":{"WETH":138.60889,"USDBC":50.56769,"DAI":0.11384,"USDC":0.00835}},{"date":1785283200,"tokens":{"WETH":139.90529,"USDBC":50.92107,"DAI":0.11379,"USDC":0.00835}},{"date":1785369600,"tokens":{"WETH":139.59149,"USDBC":50.88577,"DAI":0.11388,"USDC":0.00835}},{"date":1785456000,"tokens":{"WETH":140.17961,"USDBC":51.18419,"DAI":0.11393,"USDC":0.00835}},{"date":1785542400,"tokens":{"WETH":137.93759,"USDBC":50.43248,"DAI":0.11393,"USDC":0.00835}},{"date":1785628800,"tokens":{"WETH":136.58185,"USDBC":50.05999,"DAI":0.11394,"USDC":0.00835}},{"date":1785715200,"tokens":{"WETH":138.67518,"USDBC":50.65774,"DAI":0.11393,"USDC":0.00835}},{"date":1785801600,"tokens":{"WETH":138.38719,"USDBC":50.31927,"USDC":0.00835,"DAI":0.11359}},{"date":1785888000,"tokens":{"WETH":138.41602,"USDBC":50.3205,"DAI":0.11384,"USDC":0.00835}},{"date":1785974400,"tokens":{"WETH":140.48301,"USDBC":50.8088,"DAI":0.11398,"USDC":0.00834}},{"date":1786060800,"tokens":{"WETH":139.65381,"USDBC":50.99871,"DAI":0.11374,"USDC":0.00834}},{"date":1786147200,"tokens":{"WETH":140.69854,"USDBC":51.00065,"DAI":0.11394,"USDC":0.00835}},{"date":1786233600,"tokens":{"WETH":141.06357,"USDBC":51.00591,"DAI":0.11393,"USDC":0.00835}},{"date":1786320000,"tokens":{"WETH":141.12609,"USDBC":50.9997,"DAI":0.11382,"USDC":0.00835}},{"date":1786406400,"tokens":{"WETH":138.3408,"USDBC":50.65345,"DAI":0.11388,"USDC":0.00834}},{"date":1786492800,"tokens":{"WETH":139.04089,"USDBC":50.3513,"DAI":0.11389,"USDC":0.00834}},{"date":1786579200,"tokens":{"USDC":0.00834,"WETH":138.9853,"USDBC":50.62968,"DAI":0.11384}},{"date":1786665600,"tokens":{"WETH":139.20715,"USDBC":50.62034,"DAI":0.11392,"USDC":0.00835}},{"date":1786752000,"tokens":{"WETH":138.72984,"USDBC":50.63186,"DAI":0.11395,"USDC":0.00834}},{"date":1786838400,"tokens":{"WETH":138.75358,"USDBC":50.60792,"DAI":0.1139,"USDC":0.00834}},{"date":1786924800,"tokens":{"WETH":140.01929,"USDBC":50.63171,"DAI":0.11412,"USDC":0.00834}},{"date":1787011200,"tokens":{"WETH":139.68008,"USDBC":50.98135,"DAI":0.11409,"USDC":0.00835}},{"date":1787097600,"tokens":{"WETH":140.8886,"USDBC":50.98762,"DAI":0.1141,"USDC":0.00835}},{"date":1787184000,"tokens":{"WETH":160.89164,"USDBC":55.25609,"DAI":0.11411,"USDC":0.00834}},{"date":1787270400,"tokens":{"WETH":166.8763,"USDBC":56.42883,"DAI":0.1141,"USDC":0.00835}},{"date":1787356800,"tokens":{"WETH":176.6978,"USDBC":58.43832,"DAI":0.1141,"USDC":0.00835}},{"date":1787443200,"tokens":{"WETH":169.97458,"USDBC":57.28807,"DAI":0.1141,"USDC":0.00835}},{"date":1787529600,"tokens":{"WETH":171.82796,"USDBC":57.89781,"DAI":0.1141,"USDC":0.00835}},{"date":1787616000,"tokens":{"WETH":175.28556,"USDBC":58.2954,"DAI":0.11412,"USDC":0.00835}},{"date":1787702400,"tokens":{"WETH":172.22114,"USDBC":57.62618,"DAI":0.11411,"USDC":0.00835}},{"date":1787788800,"tokens":{"WETH":175.00141,"USDBC":58.43271,"DAI":0.11411,"USDC":0.00835}},{"date":1787875200,"tokens":{"WETH":176.48608,"USDBC":58.43677,"DAI":0.1141,"USDC":0.00835}},{"date":1787961600,"tokens":{"WETH":172.25661,"USDBC":57.62048,"DAI":0.11412,"USDC":0.00835}},{"date":1788048000,"tokens":{"WETH":173.38678,"USDBC":57.61963,"DAI":0.11411,"USDC":0.00835}},{"date":1788134400,"tokens":{"WETH":170.64745,"USDBC":57.56424,"DAI":0.11409,"USDC":0.00835}},{"date":1788220800,"tokens":{"WETH":173.91799,"USDBC":57.91156,"DAI":0.1141,"USDC":0.00835}},{"date":1788307200,"tokens":{"WETH":170.65154,"USDBC":57.16107,"DAI":0.1141,"USDC":0.00835}},{"date":1788393600,"tokens":{"WETH":170.13515,"USDBC":56.99206,"DAI":0.11408,"USDC":0.00835}},{"date":1788480000,"tokens":{"WETH":176.08352,"USDBC":58.27323,"DAI":0.11409,"USDC":0.00835}},{"date":1788566400,"tokens":{"WETH":172.79665,"USDBC":58.01986,"DAI":0.11408,"USDC":0.00835}},{"date":1788652800,"tokens":{"WETH":176.15371,"USDBC":58.09697,"USDC":0.00835,"DAI":0.11409}},{"date":1788739200,"tokens":{"WETH":175.60173,"USDBC":58.48926,"DAI":0.11409,"USDC":0.00835}},{"date":1788825600,"tokens":{"WETH":174.83817,"USDBC":58.09724,"DAI":0.1141,"USDC":0.00835}},{"date":1788912000,"tokens":{"WETH":175.11051,"USDBC":58.10082,"DAI":0.11408,"USDC":0.00835}},{"date":1788998400,"tokens":{"WETH":173.23166,"USDBC":58.0967,"DAI":0.11409,"USDC":0.00835}},{"date":1789084800,"tokens":{"WETH":173.06109,"USDBC":57.71317,"DAI":0.11409,"USDC":0.00835}},{"date":1789171200,"tokens":{"WETH":176.21025,"USDBC":58.84925,"DAI":0.11408,"USDC":0.00835}},{"date":1789257600,"tokens":{"USDBC":58.85091,"USDC":0.00835,"WETH":176.61845,"DAI":0.11409}},{"date":1789344000,"tokens":{"WETH":174.29877,"USDBC":58.35992,"DAI":0.11409,"USDC":0.00835}},{"date":1789430400,"tokens":{"WETH":175.86702,"USDBC":58.741,"DAI":0.11411,"USDC":0.00835}},{"date":1789516800,"tokens":{"WETH":170.05155,"USDBC":57.18011,"DAI":0.11412,"USDC":0.00835}},{"date":1789603200,"tokens":{"WETH":170.98596,"USDBC":57.56108,"DAI":0.1141,"USDC":0.00835}},{"date":1789689600,"tokens":{"WETH":172.45281,"USDBC":57.94945,"DAI":0.1141,"USDC":0.00834}},{"date":1789776000,"tokens":{"WETH":182.74749,"USDBC":59.61632,"DAI":0.11408,"USDC":0.00835}},{"date":1789862400,"tokens":{"WETH":181.59983,"USDBC":59.90205,"DAI":0.11407,"USDC":0.00835}},{"date":1789948800,"tokens":{"WETH":186.79329,"USDBC":60.31673,"DAI":0.1141,"USDC":0.00835}},{"date":1790035200,"tokens":{"WETH":191.11148,"USDBC":61.70969,"DAI":0.11409,"USDC":0.00835}},{"date":1790121600,"tokens":{"WETH":190.83705,"USDBC":61.29571,"DAI":0.11409,"USDC":0.00835}},{"date":1790208000,"tokens":{"WETH":186.71462,"USDBC":60.27833,"DAI":0.11409,"USDC":0.00835}},{"date":1790294400,"tokens":{"WETH":186.9046,"USDBC":60.44421,"DAI":0.11409,"USDC":0.00835}},{"date":1790380800,"tokens":{"WETH":186.41092,"USDBC":60.69769,"DAI":0.1141,"USDC":0.00835}},{"date":1790467200,"tokens":{"WETH":187.43552,"USDBC":60.45822,"DAI":0.1141,"USDC":0.00835}},{"date":1790553600,"tokens":{"WETH":185.48687,"USDBC":60.54945,"DAI":0.11407,"USDC":0.00835}},{"date":1790640000,"tokens":{"WETH":185.09091,"USDBC":60.50195,"DAI":0.11413,"USDC":0.00835}},{"date":1790726400,"tokens":{"WETH":185.10198,"USDBC":60.59831,"DAI":0.11412,"USDC":0.00835}},{"date":1790812800,"tokens":{"WETH":186.09557,"USDBC":60.59646,"DAI":0.11411,"USDC":0.00835}},{"date":1790899200,"tokens":{"WETH":187.60361,"USDBC":60.60294,"DAI":0.11412,"USDC":0.00835}},{"date":1790985600,"tokens":{"WETH":185.99323,"USDBC":60.55984,"DAI":0.1141,"USDC":0.00835}},{"date":1791072000,"tokens":{"WETH":186.68711,"USDBC":60.56187,"DAI":0.1141,"USDC":0.00835}},{"date":1791158400,"tokens":{"WETH":188.58213,"USDBC":60.98258,"DAI":0.1141,"USDC":0.00835}},{"date":1791244800,"tokens":{"WETH":186.94857,"USDBC":60.98251,"DAI":0.11408,"USDC":0.00835}},{"date":1791331200,"tokens":{"WETH":186.76352,"USDBC":59.92172,"DAI":0.11408,"USDC":0.00835}},{"date":1791417600,"tokens":{"WETH":179.85796,"USDBC":59.01142,"DAI":0.11408,"USDC":0.00835}},{"date":1791504000,"tokens":{"WETH":175.08806,"USDBC":58.07033,"DAI":0.1141,"USDC":0.00834}},{"date":1791590400,"tokens":{"WETH":174.81444,"USDBC":58.46827,"DAI":0.11411,"USDC":0.00835}},{"date":1791676800,"tokens":{"WETH":175.78986,"USDBC":58.46767,"DAI":0.11411,"USDC":0.00835}},{"date":1791763200,"tokens":{"WETH":178.11142,"USDBC":58.86501,"DAI":0.11411,"USDC":0.00835}},{"date":1791849600,"tokens":{"WETH":170.71963,"USDBC":57.56984,"DAI":0.11412,"USDC":0.00835}},{"date":1791936000,"tokens":{"WETH":175.69615,"USDBC":58.70858,"DAI":0.11412,"USDC":0.00835}},{"date":1792022400,"tokens":{"WETH":167.15556,"USDBC":56.81199,"DAI":0.11414,"USDC":0.00835}},{"date":1792108800,"tokens":{"WETH":171.76037,"USDBC":57.55562,"DAI":0.1141,"USDC":0.00834}},{"date":1792195200,"tokens":{"WETH":170.86445,"USDBC":57.53655,"DAI":0.11412,"USDC":0.00835}},{"date":1792281600,"tokens":{"WETH":170.66059,"USDBC":57.15757,"DAI":0.11411,"USDC":0.00835}},{"date":1792368000,"tokens":{"WETH":170.83226,"USDBC":57.13313,"DAI":0.11414,"USDC":0.00835}},{"date":1792454400,"tokens":{"WETH":169.92018,"USDBC":57.29237,"DAI":0.11415,"USDC":0.00835}},{"date":1792540800,"tokens":{"WETH":173.09306,"USDBC":57.784,"DAI":0.11412,"USDC":0.0082}},{"date":1792627200,"tokens":{"WETH":171.45268,"USDBC":57.97448,"DAI":0.11411,"USDC":0.0083}},{"date":1792713600,"tokens":{"USDC":0.00738,"WETH":169.92373,"USDBC":57.20649,"DAI":0.1144}},{"date":1792800000,"tokens":{"WETH":168.24638,"USDBC":56.87293,"DAI":0.1144,"USDC":0.00804}},{"date":1792886400,"tokens":{"WETH":167.12258,"USDBC":56.8434,"DAI":0.11441,"USDC":0.00804}},{"date":1792972800,"tokens":{"WETH":165.53227,"USDBC":56.47921,"USDC":0.00707,"DAI":0.11439}},{"date":1793059200,"tokens":{"WETH":164.13302,"USDBC":56.38642,"DAI":0.1144,"USDC":0.00752}},{"date":1793145600,"tokens":{"WETH":166.53378,"USDBC":56.38524,"DAI":0.11436,"USDC":0.00788}},{"date":1793150567,"tokens":{"WETH":166.53378,"USDBC":56.38524,"DAI":0.11436,"USDC":0.00788}}],"tokens":[{"date":1694649600,"tokens":{"DAI":100,"WETH":4.06588,"USDBC":286.72911}},{"date":1694736000,"tokens":{"DAI":130.61499,"WETH":4.81159,"USDBC":319.64421}},{"date":1694822400,"tokens":{"DAI":142.61455,"WETH":4.82126,"USDBC":333.05267}},{"date":1694908800,"tokens":{"DAI":142.61455,"WETH":4.83289,"USDBC":333.05267}},{"date":1694995200,"tokens":{"DAI":142.11421,"WETH":4.83321,"USDBC":333.05267}},{"date":1695081600,"tokens":{"DAI":142.11421,"WETH":4.89695,"USDBC":333.8615}},{"date":1695168000,"tokens":{"DAI":142.09817,"WETH":4.96246,"USDBC":342.44987}},{"date":1695254400,"tokens":{"DAI":142.08205,"WETH":4.95093,"USDBC":340.95837}},{"date":1695340800,"tokens":{"DAI":166.32977,"WETH":4.95032,"USDBC":363.82885}},{"date":1695427200,"tokens":{"DAI":166.32977,"WETH":4.94483,"USDBC":366.14986}},{"date":1695513600,"tokens":{"DAI":166.32977,"WETH":4.93286,"USDBC":358.02838}},{"date":1695600000,"tokens":{"DAI":166.32977,"WETH":4.95538,"USDBC":356.81014}},{"date":1695686400,"tokens":{"DAI":166.32977,"WETH":4.93643,"USDBC":356.09704}},{"date":1695772800,"tokens":{"DAI":167.47923,"WETH":4.92929,"USDBC":355.73859}},{"date":1695859200,"tokens":{"DAI":167.47923,"WETH":4.92792,"USDBC":355.73859}},{"date":1695945600,"tokens":{"DAI":167.47923,"WETH":4.72131,"USDBC":375.63142}},{"date":1696032000,"tokens":{"DAI":167.47923,"WETH":6.70955,"USDBC":375.63142}},{"date":1696118400,"tokens":{"DAI":249.18549,"WETH":6.65262,"USDBC":458.1956}},{"date":1696204800,"tokens":{"DAI":249.02028,"WETH":7.14211,"USDBC":463.38555}},{"date":1696291200,"tokens":{"DAI":249.02028,"WETH":6.75571,"USDBC":458.37646}},{"date":1696377600,"tokens":{"DAI":249.02028,"WETH":6.75588,"USDBC":458.37646}},{"date":1696464000,"tokens":{"DAI":249.02028,"WETH":6.75588,"USDBC":458.37646}},{"date":1696550400,"tokens":{"DAI":249.02028,"WETH":6.77713,"USDBC":507.37405}},{"date":1696636800,"tokens":{"DAI":249.02028,"WETH":6.8083,"USDBC":556.38683}},{"date":1696723200,"tokens":{"DAI":217.34364,"WETH":6.90147,"USDBC":524.67018}},{"date":1696809600,"tokens":{"DAI":225.31119,"WETH":6.8917,"USDBC":532.37511}},{"date":1696896000,"tokens":{"DAI":225.31119,"WETH":6.87437,"USDBC":526.56559}},{"date":1696982400,"tokens":{"DAI":227.21296,"WETH":6.86474,"USDBC":532.3353}},{"date":1697068800,"tokens":{"DAI":227.21296,"WETH":6.87063,"USDBC":532.28403}},{"date":1697155200,"tokens":{"DAI":229.58015,"WETH":6.94871,"USDBC":526.20982}},{"date":1697241600,"tokens":{"DAI":229.58015,"WETH":6.90168,"USDBC":480.72858}},{"date":1697328000,"tokens":{"DAI":235.66249,"WETH":6.89311,"USDBC":485.73902}},{"date":1697414400,"tokens":{"DAI":245.10225,"WETH":6.87727,"USDBC":495.20315}},{"date":1697500800,"tokens":{"DAI":249.58043,"WETH":6.88604,"USDBC":552.92851}},{"date":1697587200,"tokens":{"WETH":6.88232,"USDC":0.00234,"USDBC":558.95162,"DAI":251.02968}},{"date":1697673600,"tokens":{"WETH":6.94336,"USDC":0.00234,"USDBC":800.72793,"DAI":394.79629}},{"date":1697760000,"tokens":{"WETH":6.93766,"USDC":0.00234,"USDBC":808.23406,"DAI":394.79629}},{"date":1697846400,"tokens":{"WETH":6.93079,"USDC":0.00234,"USDBC":806.6892,"DAI":382.80461}},{"date":1697932800,"tokens":{"WETH":6.91421,"USDC":0.00234,"USDBC":815.69305,"DAI":388.06591}},{"date":1698019200,"tokens":{"WETH":6.80725,"USDC":0.00234,"USDBC":777.86358,"DAI":394.33672}},{"date":1698105600,"tokens":{"WETH":5.11876,"USDC":0.00234,"USDBC":786.60317,"DAI":394.33672}},{"date":1698192000,"tokens":{"WETH":5.11093,"USDC":0.00234,"USDBC":791.84377,"DAI":394.33672}},{"date":1698278400,"tokens":{"WETH":5.10835,"USDC":0.00234,"USDBC":788.86318,"DAI":394.33672}},{"date":1698364800,"tokens":{"WETH":5.1106,"USDC":0.00234,"USDBC":817.13273,"DAI":390.16473}},{"date":1698451200,"tokens":{"WETH":5.10763,"USDC":0.00234,"USDBC":810.30472,"DAI":394.01197}},{"date":1698537600,"tokens":{"WETH":5.10345,"USDC":0.00234,"USDBC":813.5397,"DAI":391.37829}},{"date":1698624000,"tokens":{"WETH":5.10345,"USDC":0.00234,"USDBC":813.5397,"DAI":391.37829}},{"date":1698710400,"tokens":{"WETH":4.29891,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1698796800,"tokens":{"WETH":4.99581,"USDC":0.00234,"USDBC":392.01477,"DAI":154.22539}},{"date":1698883200,"tokens":{"WETH":4.99536,"USDC":0.00234,"USDBC":392.81741,"DAI":154.22539}},{"date":1698969600,"tokens":{"WETH":4.99294,"USDC":0.00234,"USDBC":396.21972,"DAI":154.22539}},{"date":1699056000,"tokens":{"WETH":4.29891,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1699142400,"tokens":{"WETH":4.42747,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1699228800,"tokens":{"WETH":4.4255,"USDC":0.00234,"USDBC":397.83524,"DAI":154.22539}},{"date":1699315200,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699401600,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699488000,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699574400,"tokens":{"WETH":4.41048,"USDBC":388.55117,"DAI":154.22539,"USDC":0.00234}},{"date":1699660800,"tokens":{"WETH":4.40736,"USDBC":395.09649,"DAI":154.22539,"USDC":0.00234}},{"date":1699747200,"tokens":{"WETH":4.40999,"USDBC":389.58217,"DAI":154.22539,"USDC":0.00234}},{"date":1699833600,"tokens":{"WETH":4.40999,"USDBC":389.69217,"DAI":154.33361,"USDC":0.00234}},{"date":1699920000,"tokens":{"WETH":4.40999,"USDBC":389.69217,"DAI":154.33361,"USDC":0.00234}},{"date":1700006400,"tokens":{"WETH":4.3961,"USDBC":334.85334,"DAI":104.37179,"USDC":0.00234}},{"date":1700092800,"tokens":{"WETH":4.3961,"USDBC":334.85334,"DAI":104.37179,"USDC":0.00234}},{"date":1700179200,"tokens":{"WETH":4.39556,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700265600,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700352000,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700438400,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700524800,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700611200,"tokens":{"WETH":4.27911,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700697600,"tokens":{"WETH":4.27911,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700784000,"tokens":{"WETH":4.27756,"USDBC":339.07858,"DAI":104.37179,"USDC":0.00234}},{"date":1700870400,"tokens":{"WETH":4.27756,"USDBC":339.07858,"DAI":104.37179,"USDC":0.00234}},{"date":1700956800,"tokens":{"WETH":4.27758,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701043200,"tokens":{"WETH":4.27758,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701129600,"tokens":{"WETH":4.10757,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701216000,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701302400,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701388800,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701475200,"tokens":{"WETH":4.10744,"USDBC":339.33954,"DAI":104.37179,"USDC":0.00234}},{"date":1701561600,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701648000,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701734400,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701820800,"tokens":{"WETH":4.10218,"USDBC":350.70222,"DAI":104.37179,"USDC":0.00234}},{"date":1701907200,"tokens":{"WETH":4.10318,"USDBC":348.46881,"DAI":104.37179,"USDC":0.00234}},{"date":1701993600,"tokens":{"WETH":4.10318,"USDBC":348.46881,"DAI":104.37179,"USDC":0.00234}},{"date":1702080000,"tokens":{"WETH":4.09979,"USDBC":356.26658,"DAI":104.37179,"USDC":0.00234}},{"date":1702166400,"tokens":{"WETH":4.09979,"USDBC":356.26658,"DAI":104.37179,"USDC":0.00234}},{"date":1702252800,"tokens":{"WETH":4.10144,"USDBC":352.42933,"DAI":104.37179,"USDC":0.01234}},{"date":1702339200,"tokens":{"USDBC":352.42933,"USDC":0.01234,"WETH":4.10144,"DAI":104.37179}},{"date":1702425600,"tokens":{"WETH":4.10144,"USDBC":352.42933,"DAI":104.37179,"USDC":0.01234}},{"date":1702512000,"tokens":{"WETH":3.99036,"USDBC":345.70778,"DAI":104.37179,"USDC":0.01234}},{"date":1702598400,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702684800,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702771200,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702857600,"tokens":{"WETH":2.79291,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702944000,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703030400,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703116800,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703203200,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703289600,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703376000,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703462400,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703548800,"tokens":{"WETH":2.79392,"USDBC":350.40646,"DAI":104.37179,"USDC":0.01234}},{"date":1703635200,"tokens":{"WETH":2.79392,"USDBC":350.40646,"DAI":104.37179,"USDC":0.00755}},{"date":1703721600,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703808000,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703894400,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703980800,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704067200,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704153600,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704240000,"tokens":{"WETH":2.7904,"USDBC":358.65039,"DAI":104.37179,"USDC":0.00755}},{"date":1704326400,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704412800,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704499200,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704585600,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704672000,"tokens":{"WETH":2.62499,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704758400,"tokens":{"WETH":2.62472,"USDBC":352.99763,"DAI":104.37179,"USDC":0.00755}},{"date":1704844800,"tokens":{"WETH":2.62318,"USDBC":356.62147,"DAI":104.37179,"USDC":0.00755}},{"date":1704931200,"tokens":{"WETH":2.62108,"USDBC":361.6916,"DAI":104.37179,"USDC":0.00755}},{"date":1705017600,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705104000,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705190400,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705276800,"tokens":{"WETH":2.62059,"USDBC":362.94232,"DAI":104.37179,"USDC":0.00755}},{"date":1705363200,"tokens":{"WETH":2.62059,"USDBC":362.94232,"DAI":104.37179,"USDC":0.00755}},{"date":1705449600,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705536000,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705622400,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705708800,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705795200,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705881600,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705968000,"tokens":{"WETH":2.62422,"USDBC":353.353,"DAI":105.29352,"USDC":0.00755}},{"date":1706054400,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706140800,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706227200,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706313600,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706400000,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706486400,"tokens":{"WETH":2.62568,"USDBC":350.04873,"DAI":105.29352,"USDC":0.00755}},{"date":1706572800,"tokens":{"WETH":2.62568,"USDBC":350.04873,"DAI":105.29352,"USDC":0.00755}},{"date":1706659200,"tokens":{"WETH":2.62351,"USDBC":355.07006,"DAI":105.29352,"USDC":0.00755}},{"date":1706745600,"tokens":{"WETH":2.62351,"USDBC":355.07006,"DAI":105.29352,"USDC":0.00755}},{"date":1706832000,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1706918400,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1707004800,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1707091200,"tokens":{"WETH":2.62516,"USDBC":351.26002,"DAI":105.29352,"USDC":0.00755}},{"date":1707177600,"tokens":{"WETH":2.62516,"USDBC":351.26002,"DAI":105.29352,"USDC":0.00755}},{"date":1707264000,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707350400,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707436800,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707523200,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707609600,"tokens":{"WETH":2.6205,"USDBC":362.41834,"DAI":105.29352,"USDC":0.00755}},{"date":1707696000,"tokens":{"WETH":2.6205,"USDBC":362.41834,"DAI":105.29352,"USDC":0.00755}},{"date":1707782400,"tokens":{"WETH":2.6174,"USDBC":370.416,"DAI":105.29352,"USDC":0.00755}},{"date":1707868800,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1707955200,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708041600,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708128000,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708214400,"tokens":{"WETH":2.61666,"USDBC":372.65931,"DAI":105.05402,"USDC":0.00755}},{"date":1708300800,"tokens":{"WETH":2.60021,"USDBC":371.45516,"DAI":99.97815,"USDC":0.00755}},{"date":1708387200,"tokens":{"WETH":2.60021,"USDBC":371.45516,"DAI":99.97815,"USDC":0.00755}},{"date":1708473600,"tokens":{"WETH":2.59512,"USDBC":386.36497,"DAI":99.97815,"USDC":0.00755}},{"date":1708560000,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708646400,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708732800,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708819200,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708905600,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708992000,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1709078400,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1709164800,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709251200,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709337600,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709424000,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709510400,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709596800,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709683200,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709769600,"tokens":{"WETH":2.59105,"DAI":99.98161,"USDC":0.00755,"USDBC":399.54465}},{"date":1709856000,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709942400,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710028800,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710115200,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710201600,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710288000,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710374400,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710460800,"tokens":{"WETH":2.58635,"USDBC":416.37552,"DAI":99.98161,"USDC":0.00755}},{"date":1710547200,"tokens":{"WETH":2.58635,"USDBC":416.12012,"DAI":100.24066,"USDC":0.00755}},{"date":1710633600,"tokens":{"WETH":2.58835,"USDBC":408.7914,"DAI":100.24066,"USDC":0.00755}},{"date":1710720000,"tokens":{"WETH":2.58815,"USDBC":409.5498,"DAI":100.24066,"USDC":0.00755}},{"date":1710806400,"tokens":{"WETH":2.59054,"USDBC":401.22974,"DAI":100.24066,"USDC":0.00755}},{"date":1710892800,"tokens":{"WETH":2.59385,"USDBC":390.39152,"DAI":100.24066,"USDC":0.00755}},{"date":1710979200,"tokens":{"WETH":2.59131,"USDBC":398.73902,"DAI":100.24066,"USDC":0.00755}},{"date":1711065600,"tokens":{"WETH":2.58936,"USDBC":405.46513,"DAI":100.24066,"USDC":0.00755}},{"date":1711152000,"tokens":{"WETH":2.59199,"USDBC":396.53382,"DAI":100.24066,"USDC":0.00755}},{"date":1711238400,"tokens":{"WETH":2.59125,"USDBC":399.0436,"DAI":100.24066,"USDC":0.00755}},{"date":1711324800,"tokens":{"WETH":2.59088,"USDBC":400.31776,"DAI":100.24066,"USDC":0.00755}},{"date":1711411200,"tokens":{"WETH":2.59688,"USDBC":400.31776,"DAI":100.24066,"USDC":0.00755}},{"date":1711497600,"tokens":{"WETH":2.59387,"USDBC":410.89519,"DAI":100.24066,"USDC":0.00755}},{"date":1711584000,"tokens":{"WETH":2.59446,"USDBC":408.7969,"DAI":100.24066,"USDC":0.00755}},{"date":1711670400,"tokens":{"WETH":2.59503,"USDBC":406.78503,"DAI":100.24066,"USDC":0.00755}},{"date":1711756800,"tokens":{"WETH":2.59504,"USDBC":406.72609,"DAI":100.24066,"USDC":0.00755}},{"date":1711843200,"tokens":{"WETH":2.59504,"USDBC":406.72609,"DAI":100.24066,"USDC":0.00755}},{"date":1711929600,"tokens":{"WETH":2.59419,"USDBC":409.77424,"DAI":100.24066,"USDC":0.00755}},{"date":1712016000,"tokens":{"WETH":2.59566,"USDBC":404.61796,"DAI":100.24066,"USDC":0.00755}},{"date":1712102400,"tokens":{"WETH":2.59865,"USDBC":394.55001,"DAI":100.24066,"USDC":0.00755}},{"date":1712188800,"tokens":{"WETH":2.59762,"USDBC":398.00407,"DAI":100.24066,"USDC":0.00755}},{"date":1712275200,"tokens":{"WETH":2.59791,"USDBC":397.084,"DAI":100.24066,"USDC":0.00755}},{"date":1712361600,"tokens":{"WETH":2.59761,"USDBC":398.10652,"DAI":100.24066,"USDC":0.00755}},{"date":1712448000,"tokens":{"WETH":2.59767,"USDBC":397.90798,"DAI":100.24066,"USDC":0.00755}},{"date":1712534400,"tokens":{"WETH":2.59696,"USDBC":400.28825,"DAI":100.24066,"USDC":0.00755}},{"date":1712620800,"tokens":{"WETH":2.59313,"USDBC":413.90403,"DAI":100.24066,"USDC":0.00755}},{"date":1712707200,"tokens":{"WETH":2.59555,"USDBC":405.22916,"DAI":100.24066,"USDC":0.00755}},{"date":1712793600,"tokens":{"WETH":2.59593,"USDBC":403.91306,"DAI":100.24066,"USDC":0.00755}},{"date":1712880000,"tokens":{"WETH":2.59541,"USDBC":405.7611,"DAI":100.24066,"USDC":0.00755}},{"date":1712966400,"tokens":{"WETH":2.59929,"USDBC":392.75484,"DAI":100.24066,"USDC":0.00755}},{"date":1713052800,"tokens":{"WETH":2.60312,"USDBC":381.00684,"DAI":100.24066,"USDC":0.00755}},{"date":1713139200,"tokens":{"WETH":2.6005,"USDBC":389.07357,"DAI":100.24066,"USDC":0.00755}},{"date":1713225600,"tokens":{"WETH":2.60091,"USDBC":387.79963,"DAI":100.24066,"USDC":0.00755}},{"date":1713312000,"tokens":{"WETH":2.60109,"USDBC":387.30435,"DAI":100.24066,"USDC":0.00755}},{"date":1713398400,"tokens":{"WETH":2.60289,"USDBC":381.85411,"DAI":100.24066,"USDC":0.00755}},{"date":1713484800,"tokens":{"WETH":2.60196,"USDC":0.00755,"USDBC":384.70736,"DAI":100.24066}},{"date":1713571200,"tokens":{"WETH":2.6015,"USDBC":386.15321,"DAI":100.24066,"USDC":0.00755}},{"date":1713657600,"tokens":{"WETH":2.6005,"USDBC":389.26479,"DAI":100.24066,"USDC":0.00755}},{"date":1713744000,"tokens":{"WETH":2.60006,"USDBC":390.67944,"DAI":100.24066,"USDC":0.00755}},{"date":1713830400,"tokens":{"WETH":2.59966,"USDBC":391.95667,"DAI":100.24066,"USDC":0.00755}},{"date":1713916800,"tokens":{"DAI":100.24066,"USDC":0.00755,"USDBC":392.57848,"WETH":2.59947}},{"date":1714003200,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714089600,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714176000,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714262400,"tokens":{"WETH":2.59901,"USDBC":394.11305,"DAI":100.24066,"USDC":0.00755}},{"date":1714348800,"tokens":{"WETH":2.59824,"USDBC":396.64679,"DAI":100.24066,"USDC":0.00755}},{"date":1714435200,"tokens":{"WETH":2.59974,"USDBC":391.79857,"DAI":100.24066,"USDC":0.00755}},{"date":1714521600,"tokens":{"WETH":2.60299,"USDBC":381.79629,"DAI":100.24066,"USDC":0.00755}},{"date":1714608000,"tokens":{"WETH":2.60312,"USDBC":381.46691,"DAI":100.24066,"USDC":0.00755}},{"date":1714694400,"tokens":{"WETH":2.60253,"USDBC":382.95103,"DAI":100.24066,"USDC":0.00755}},{"date":1714780800,"tokens":{"WETH":2.60106,"USDBC":387.43586,"DAI":100.24066,"USDC":0.00755}},{"date":1714867200,"tokens":{"WETH":2.60106,"USDBC":387.43586,"DAI":100.24066,"USDC":0.00755}},{"date":1714953600,"tokens":{"WETH":2.60006,"USDBC":390.59337,"DAI":100.24066,"USDC":0.00755}},{"date":1715040000,"tokens":{"WETH":2.60144,"USDBC":386.30426,"DAI":100.24066,"USDC":0.00755}},{"date":1715126400,"tokens":{"WETH":2.60164,"USDBC":385.69625,"DAI":100.24066,"USDC":0.00755}},{"date":1715212800,"tokens":{"WETH":2.60248,"USDBC":383.16065,"DAI":100.24066,"USDC":0.00755}},{"date":1715299200,"tokens":{"WETH":2.60248,"USDBC":383.16065,"DAI":100.24066,"USDC":0.00755}},{"date":1715385600,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715472000,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715558400,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715644800,"tokens":{"WETH":2.60289,"USDBC":381.94956,"DAI":100.24066,"USDC":0.00755}},{"date":1715731200,"tokens":{"WETH":2.60385,"USDBC":379.14559,"DAI":100.24066,"USDC":0.00755}},{"date":1715817600,"tokens":{"WETH":2.60279,"USDBC":382.25529,"DAI":100.24066,"USDC":0.00755}},{"date":1715904000,"tokens":{"WETH":2.60279,"USDBC":382.25529,"DAI":100.24066,"USDC":0.00755}},{"date":1715990400,"tokens":{"WETH":2.60121,"USDBC":387.08429,"DAI":100.24066,"USDC":0.00755}},{"date":1716076800,"tokens":{"WETH":2.60121,"USDBC":387.08429,"DAI":100.24066,"USDC":0.00755}},{"date":1716163200,"tokens":{"WETH":2.60128,"USDBC":386.90606,"DAI":100.24066,"USDC":0.00755}},{"date":1716249600,"tokens":{"WETH":2.59301,"USDBC":414.96308,"DAI":100.24066,"USDC":0.00755}},{"date":1716336000,"tokens":{"WETH":2.59224,"USDBC":417.87955,"DAI":100.24066,"USDC":0.00755}},{"date":1716422400,"tokens":{"WETH":2.59284,"USDBC":415.6163,"DAI":100.24066,"USDC":0.00755}},{"date":1716508800,"tokens":{"WETH":2.59267,"USDBC":416.29477,"DAI":100.24066,"USDC":0.00755}},{"date":1716595200,"tokens":{"WETH":2.59337,"USDBC":413.70443,"DAI":100.24066,"USDC":0.00755}},{"date":1716681600,"tokens":{"WETH":2.59249,"USDBC":416.97491,"DAI":100.24066,"USDC":0.00755}},{"date":1716768000,"tokens":{"WETH":2.59164,"USDBC":420.23416,"DAI":100.24066,"USDC":0.00755}},{"date":1716854400,"tokens":{"USDC":0.00755,"DAI":100.24066,"WETH":2.59088,"USDBC":423.16345}},{"date":1716940800,"tokens":{"WETH":2.59153,"USDBC":420.67507,"DAI":100.24066,"USDC":0.00755}},{"date":1717027200,"tokens":{"WETH":2.59238,"USDBC":417.44793,"DAI":100.24066,"USDC":0.00755}},{"date":1717113600,"tokens":{"WETH":2.59262,"USDBC":416.55955,"DAI":100.24066,"USDC":0.00755}},{"date":1717200000,"tokens":{"WETH":2.59257,"USDBC":416.76836,"DAI":100.24066,"USDC":0.00755}},{"date":1717286400,"tokens":{"WETH":2.59198,"USDBC":418.99158,"DAI":100.24066,"USDC":0.00755}},{"date":1717372800,"tokens":{"WETH":2.59235,"USDBC":417.62248,"DAI":100.24066,"USDC":0.00755}},{"date":1717459200,"tokens":{"WETH":2.59239,"USDBC":417.49015,"DAI":100.24066,"USDC":0.00755}},{"date":1717545600,"tokens":{"WETH":2.59199,"USDBC":418.98306,"DAI":100.24066,"USDC":0.00755}},{"date":1717632000,"tokens":{"WETH":2.5916,"USDBC":420.50938,"DAI":100.24066,"USDC":0.00755}},{"date":1717718400,"tokens":{"WETH":2.59221,"USDBC":418.17116,"USDC":0.00755,"DAI":100.24066}},{"date":1717804800,"tokens":{"WETH":2.59336,"USDBC":413.89308,"DAI":100.24066,"USDC":0.00755}},{"date":1717891200,"tokens":{"WETH":2.59336,"USDBC":413.89308,"DAI":100.24066,"USDC":0.00755}},{"date":1717977600,"tokens":{"WETH":2.5932,"USDBC":414.51601,"DAI":100.24066,"USDC":0.00755}},{"date":1718064000,"tokens":{"WETH":2.59355,"USDBC":413.2153,"DAI":100.24066,"USDC":0.00755}},{"date":1718150400,"tokens":{"WETH":2.59582,"USDBC":405.12985,"DAI":100.24066,"USDC":0.00755}},{"date":1718236800,"tokens":{"WETH":2.59461,"USDBC":409.45187,"DAI":100.24066,"USDC":0.00755}},{"date":1718323200,"tokens":{"WETH":2.59611,"USDBC":404.18969,"DAI":100.24066,"USDC":0.00755}},{"date":1718409600,"tokens":{"WETH":2.59584,"USDBC":405.16739,"DAI":100.24066,"USDC":0.00755}},{"date":1718496000,"tokens":{"WETH":2.5948,"USDBC":408.81165,"DAI":100.24066,"USDC":0.00755}},{"date":1718582400,"tokens":{"WETH":2.59444,"USDBC":410.13816,"DAI":100.24066,"USDC":0.00755}},{"date":1718668800,"tokens":{"USDBC":406.28959,"DAI":100.24066,"WETH":2.59553,"USDC":0.00755}},{"date":1718755200,"tokens":{"WETH":2.59585,"USDBC":405.20655,"DAI":100.24066,"USDC":0.00755}},{"date":1718841600,"tokens":{"WETH":2.59475,"USDBC":409.08938,"DAI":100.24066,"USDC":0.00755}},{"date":1718928000,"tokens":{"WETH":2.5954,"USDBC":406.78035,"DAI":100.24066,"USDC":0.00755}},{"date":1719014400,"tokens":{"WETH":2.59536,"USDBC":406.92581,"DAI":100.24066,"USDC":0.00755}},{"date":1719100800,"tokens":{"WETH":2.59565,"USDBC":405.93546,"DAI":100.24066,"USDC":0.00755}},{"date":1719187200,"tokens":{"WETH":2.59656,"USDBC":402.77127,"DAI":100.24066,"USDC":0.00755}},{"date":1719273600,"tokens":{"WETH":2.59761,"USDBC":399.26438,"DAI":100.24066,"USDC":0.00755}},{"date":1719360000,"tokens":{"WETH":2.59674,"USDBC":402.196,"DAI":100.24066,"USDC":0.00755}},{"date":1719446400,"tokens":{"WETH":2.59731,"USDBC":400.28879,"DAI":100.24066,"USDC":0.00755}},{"date":1719532800,"tokens":{"WETH":2.59657,"USDBC":402.8251,"DAI":100.24066,"USDC":0.00755}},{"date":1719619200,"tokens":{"WETH":2.59721,"USDBC":400.30931,"DAI":100.61057,"USDC":0.00755}},{"date":1719705600,"tokens":{"WETH":2.59735,"USDBC":400.03326,"DAI":100.45599,"USDC":0.00755}},{"date":1719792000,"tokens":{"WETH":2.59675,"USDBC":402.06055,"DAI":100.45599,"USDC":0.00755}},{"date":1719878400,"tokens":{"WETH":2.59593,"USDBC":404.91585,"DAI":100.45599,"USDC":0.00755}},{"date":1719964800,"tokens":{"WETH":2.59661,"USDBC":402.62989,"DAI":100.52712,"USDC":0.00755}},{"date":1720051200,"tokens":{"WETH":2.59832,"USDBC":396.81654,"DAI":100.67392,"USDC":0.00755}},{"date":1720137600,"tokens":{"WETH":2.60051,"USDBC":389.78802,"DAI":100.67392,"USDC":0.00755}},{"date":1720224000,"tokens":{"WETH":2.60268,"USDBC":383.71583,"DAI":100.16259,"USDC":0.00755}},{"date":1720310400,"tokens":{"WETH":2.60191,"USDBC":386.07336,"DAI":100.16259,"USDC":0.00755}},{"date":1720396800,"tokens":{"WETH":2.60345,"USDBC":381.46772,"DAI":100.16259,"USDC":0.00755}},{"date":1720483200,"tokens":{"WETH":2.60227,"USDBC":385.10716,"DAI":100.16259,"USDC":0.00755}},{"date":1720569600,"tokens":{"WETH":2.60173,"USDBC":386.76236,"DAI":100.16259,"USDC":0.00755}},{"date":1720656000,"tokens":{"WETH":2.60104,"USDBC":388.90104,"DAI":100.16259,"USDC":0.00755}},{"date":1720742400,"tokens":{"WETH":2.60101,"USDBC":389.16569,"DAI":100.16259,"USDC":0.00755}},{"date":1720828800,"tokens":{"WETH":2.60085,"USDBC":389.68522,"DAI":100.16259,"USDC":0.00755}},{"date":1720915200,"tokens":{"WETH":2.60048,"USDBC":390.86588,"DAI":100.16259,"USDC":0.00755}},{"date":1721001600,"tokens":{"WETH":2.59904,"USDBC":395.47269,"DAI":100.16259,"USDC":0.00755}},{"date":1721088000,"tokens":{"WETH":2.59616,"USDBC":405.17765,"DAI":100.16259,"USDC":0.00755}},{"date":1721174400,"tokens":{"WETH":2.59655,"USDBC":403.84691,"DAI":100.16259,"USDC":0.00755}},{"date":1721260800,"tokens":{"WETH":2.59674,"USDBC":403.21109,"USDC":0.00755,"DAI":100.16259}},{"date":1721347200,"tokens":{"WETH":2.59674,"USDBC":403.21109,"DAI":100.16259,"USDC":0.00755}},{"date":1721433600,"tokens":{"WETH":2.59579,"USDBC":406.54715,"DAI":100.16259,"USDC":0.00755}},{"date":1721520000,"tokens":{"WETH":2.59579,"USDBC":406.54715,"DAI":100.16259,"USDC":0.00755}},{"date":1721606400,"tokens":{"WETH":2.59579,"USDBC":406.57855,"DAI":100.16259,"USDC":0.00755}},{"date":1721692800,"tokens":{"WETH":2.59611,"USDBC":405.48658,"DAI":100.16259,"USDC":0.00755}},{"date":1721779200,"tokens":{"WETH":2.59654,"USDBC":403.99141,"DAI":100.16259,"USDC":0.00755}},{"date":1721865600,"tokens":{"WETH":2.59934,"USDBC":394.67624,"DAI":100.16259,"USDC":0.00755}},{"date":1721952000,"tokens":{"WETH":2.6002,"USDBC":391.95145,"DAI":100.16259,"USDC":0.00755}},{"date":1722038400,"tokens":{"WETH":2.5989,"USDBC":396.18204,"DAI":100.16259,"USDC":0.00755}},{"date":1722124800,"tokens":{"WETH":2.59903,"USDBC":395.76819,"DAI":100.16259,"USDC":0.00755}},{"date":1722211200,"tokens":{"WETH":2.599,"USDBC":395.86819,"DAI":100.16259,"USDC":0.00755}},{"date":1722297600,"tokens":{"WETH":2.5979,"USDBC":399.55663,"DAI":100.16259,"USDC":0.00755}},{"date":1722384000,"tokens":{"WETH":2.599,"USDBC":395.94022,"DAI":100.16259,"USDC":0.00755}},{"date":1722470400,"tokens":{"WETH":2.59947,"USDBC":394.41842,"DAI":100.16259,"USDC":0.00755}},{"date":1722556800,"tokens":{"WETH":2.59999,"USDBC":392.79988,"DAI":100.16259,"USDC":0.00755}},{"date":1722643200,"tokens":{"WETH":0.06748,"USDBC":62.03323,"DAI":0.11334,"USDC":0.00755}},{"date":1722729600,"tokens":{"WETH":0.06786,"USDBC":60.90671,"DAI":0.11334,"USDC":0.00755}},{"date":1722816000,"tokens":{"WETH":0.06891,"USDBC":58.01758,"DAI":0.11334,"USDC":0.00755}},{"date":1722902400,"tokens":{"WETH":0.06939,"USDBC":56.8251,"DAI":0.11334,"USDC":0.00755}},{"date":1722988800,"tokens":{"WETH":0.0695,"USDBC":56.55223,"DAI":0.11334,"USDC":0.00755}},{"date":1723075200,"tokens":{"USDBC":54.7922,"DAI":0.11334,"USDC":0.00755,"WETH":0.07023}},{"date":1723161600,"tokens":{"WETH":0.06876,"USDBC":58.48712,"DAI":0.11334,"USDC":0.00755}},{"date":1723248000,"tokens":{"WETH":0.0691,"USDBC":57.58776,"DAI":0.11334,"USDC":0.00755}},{"date":1723334400,"tokens":{"WETH":0.06901,"USDBC":57.84024,"DAI":0.11334,"USDC":0.00755}},{"date":1723420800,"tokens":{"WETH":0.06921,"USDBC":57.32315,"DAI":0.11334,"USDC":0.00755}},{"date":1723507200,"tokens":{"WETH":0.06854,"USDBC":59.10941,"DAI":0.11334,"USDC":0.00755}},{"date":1723593600,"tokens":{"WETH":0.06864,"USDBC":58.82763,"DAI":0.11334,"USDC":0.00755}},{"date":1723680000,"tokens":{"WETH":0.06877,"USDBC":58.47877,"DAI":0.11334,"USDC":0.00755}},{"date":1723766400,"tokens":{"WETH":0.06931,"USDBC":57.09486,"DAI":0.11334,"USDC":0.00755}},{"date":1723852800,"tokens":{"WETH":0.06903,"USDBC":57.80195,"DAI":0.11334,"USDC":0.00755}},{"date":1723939200,"tokens":{"WETH":0.06903,"USDBC":57.80195,"DAI":0.11334,"USDC":0.00755}},{"date":1724025600,"tokens":{"WETH":0.06893,"USDBC":58.09024,"DAI":0.11334,"USDC":0.00755}},{"date":1724112000,"tokens":{"WETH":0.06904,"USDBC":57.78994,"DAI":0.11334,"USDC":0.00755}},{"date":1724198400,"tokens":{"WETH":0.06911,"USDBC":57.6055,"DAI":0.11334,"USDC":0.00755}},{"date":1724284800,"tokens":{"WETH":0.06889,"USDBC":58.18729,"DAI":0.11334,"USDC":0.00755}},{"date":1724371200,"tokens":{"WETH":0.06894,"USDBC":58.069,"DAI":0.11334,"USDC":0.00755}},{"date":1724457600,"tokens":{"WETH":0.06841,"USDBC":59.48083,"DAI":0.11334,"USDC":0.00755}},{"date":1724544000,"tokens":{"WETH":0.06841,"USDBC":59.48332,"DAI":0.11334,"USDC":0.00755}},{"date":1724630400,"tokens":{"WETH":0.06841,"USDBC":59.48332,"DAI":0.11334,"USDC":0.00755}},{"date":1724716800,"tokens":{"WETH":0.06864,"USDBC":58.87203,"DAI":0.11334,"USDC":0.00755}},{"date":1724803200,"tokens":{"WETH":0.06964,"USDBC":56.29955,"DAI":0.11334,"USDC":0.00755}},{"date":1724889600,"tokens":{"WETH":0.06941,"USDBC":56.86437,"DAI":0.11334,"USDC":0.00755}},{"date":1724976000,"tokens":{"WETH":0.06935,"USDBC":57.03233,"DAI":0.11334,"USDC":0.00755}},{"date":1725062400,"tokens":{"WETH":0.06945,"USDBC":56.78053,"DAI":0.11334,"USDC":0.00755}},{"date":1725148800,"tokens":{"WETH":0.06945,"USDBC":56.78053,"DAI":0.11334,"USDC":0.00755}},{"date":1725235200,"tokens":{"WETH":0.06957,"USDBC":56.48667,"USDC":0.00755,"DAI":0.11334}},{"date":1725321600,"tokens":{"WETH":0.06932,"USDBC":57.11927,"DAI":0.11334,"USDC":0.00755}},{"date":1725408000,"tokens":{"WETH":0.06981,"USDBC":55.90565,"DAI":0.11334,"USDC":0.00755}},{"date":1725494400,"tokens":{"WETH":0.06979,"USDBC":55.95116,"DAI":0.11334,"USDC":0.00755}},{"date":1725580800,"tokens":{"WETH":0.07009,"USDBC":55.2439,"DAI":0.11334,"USDC":0.00755}},{"date":1725667200,"tokens":{"WETH":0.07096,"USDBC":53.25163,"DAI":0.11334,"USDC":0.00755}},{"date":1725753600,"tokens":{"WETH":0.07067,"USDBC":53.90836,"DAI":0.11334,"USDC":0.00755}},{"date":1725840000,"tokens":{"WETH":0.07051,"USDBC":54.27501,"DAI":0.11334,"USDC":0.00755}},{"date":1725926400,"tokens":{"WETH":0.07013,"USDBC":55.1687,"DAI":0.11334,"USDC":0.00755}},{"date":1726012800,"tokens":{"WETH":0.0701,"USDBC":55.25063,"DAI":0.11334,"USDC":0.00755}},{"date":1726099200,"tokens":{"WETH":0.07019,"USDBC":55.03112,"DAI":0.11334,"USDC":0.00755}},{"date":1726185600,"tokens":{"WETH":0.07019,"USDBC":55.03112,"USDC":0.00755,"DAI":0.11334}},{"date":1726272000,"tokens":{"WETH":0.06984,"USDBC":55.86679,"DAI":0.11334,"USDC":0.00755}},{"date":1726358400,"tokens":{"WETH":0.06984,"USDBC":55.86679,"DAI":0.11334,"USDC":0.00755}},{"date":1726444800,"tokens":{"WETH":0.07021,"USDBC":54.99136,"DAI":0.11334,"USDC":0.00755}},{"date":1726531200,"tokens":{"WETH":0.07049,"USDBC":54.3487,"DAI":0.11334,"USDC":0.00755}},{"date":1726617600,"tokens":{"WETH":0.07028,"USDBC":54.84124,"DAI":0.11334,"USDC":0.00755}},{"date":1726704000,"tokens":{"WETH":0.07012,"USDBC":55.2303,"DAI":0.11334,"USDC":0.00755}},{"date":1726790400,"tokens":{"WETH":0.06967,"USDBC":56.31453,"DAI":0.11334,"USDC":0.00755}},{"date":1726876800,"tokens":{"WETH":0.06928,"USDBC":57.30374,"DAI":0.11334,"USDC":0.00755}},{"date":1726963200,"tokens":{"WETH":0.06907,"USDBC":57.82714,"DAI":0.11334,"USDC":0.00755}},{"date":1727049600,"tokens":{"WETH":0.06908,"USDBC":57.80631,"DAI":0.11334,"USDC":0.00755}},{"date":1727136000,"tokens":{"WETH":0.06888,"USDBC":58.3513,"DAI":0.11334,"USDC":0.00755}},{"date":1727222400,"tokens":{"WETH":0.06886,"USDBC":58.39315,"DAI":0.11334,"USDC":0.00755}},{"date":1727308800,"tokens":{"WETH":0.06914,"USDBC":57.65703,"DAI":0.11334,"USDC":0.00755}},{"date":1727395200,"tokens":{"WETH":0.06899,"USDBC":58.04505,"DAI":0.11334,"USDC":0.00755}},{"date":1727481600,"tokens":{"WETH":0.0687,"USDBC":58.84011,"DAI":0.11334,"USDC":0.00755}},{"date":1727568000,"tokens":{"WETH":0.0688,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00755}},{"date":1727654400,"tokens":{"WETH":0.0688,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00755}},{"date":1727740800,"tokens":{"WETH":0.06915,"USDBC":57.64408,"DAI":0.11334,"USDC":0.00755}},{"date":1727827200,"tokens":{"WETH":0.06956,"USDBC":56.61984,"DAI":0.11334,"USDC":0.00755}},{"date":1727913600,"tokens":{"WETH":0.07015,"USDBC":55.18612,"DAI":0.11334,"USDC":0.00755}},{"date":1728000000,"tokens":{"WETH":0.07022,"USDBC":55.02583,"DAI":0.11334,"USDC":0.00755}},{"date":1728086400,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728172800,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728259200,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728345600,"tokens":{"WETH":0.06986,"USDBC":55.88643,"DAI":0.11334,"USDC":0.00755}},{"date":1728432000,"tokens":{"WETH":0.06986,"USDBC":55.88643,"DAI":0.11334,"USDC":0.00755}},{"date":1728518400,"tokens":{"WETH":0.07007,"USDBC":55.38336,"DAI":0.11334,"USDC":0.00755}},{"date":1728604800,"tokens":{"USDC":0.00755,"USDBC":55.25922,"DAI":0.11334,"WETH":0.07013}},{"date":1728691200,"tokens":{"WETH":0.06979,"USDBC":56.07986,"DAI":0.11334,"USDC":0.00755}},{"date":1728777600,"tokens":{"WETH":0.06968,"USDC":0.00755,"USDBC":56.32967,"DAI":0.11334}},{"date":1728864000,"tokens":{"USDBC":56.31211,"USDC":0.00755,"DAI":0.11334,"WETH":0.06969}},{"date":1728950400,"tokens":{"WETH":0.06899,"USDBC":58.10967,"DAI":0.11334,"USDC":0.00755}},{"date":1729036800,"tokens":{"WETH":0.06916,"USDBC":57.66798,"DAI":0.11334,"USDC":0.00755}},{"date":1729123200,"tokens":{"WETH":0.06896,"USDBC":58.20166,"DAI":0.11334,"USDC":0.00755}},{"date":1729209600,"tokens":{"WETH":0.069,"USDBC":58.08943,"DAI":0.11334,"USDC":0.00755}},{"date":1729296000,"tokens":{"WETH":0.06887,"USDBC":58.44017,"DAI":0.11334,"USDC":0.00755}},{"date":1729382400,"tokens":{"WETH":0.06887,"USDBC":58.44017,"DAI":0.11334,"USDC":0.00755}},{"date":1729468800,"tokens":{"WETH":0.06856,"USDBC":59.25818,"DAI":0.11334,"USDC":0.00755}},{"date":1729555200,"tokens":{"WETH":0.06873,"USDBC":58.80702,"DAI":0.11334,"USDC":0.00755}},{"date":1729641600,"tokens":{"WETH":0.06905,"USDBC":57.9745,"DAI":0.11334,"USDC":0.00755}},{"date":1729728000,"tokens":{"WETH":0.06958,"USDBC":56.60623,"DAI":0.11334,"USDC":0.00755}},{"date":1729814400,"tokens":{"WETH":0.06937,"USDBC":57.15599,"DAI":0.11334,"USDC":0.00755}},{"date":1729900800,"tokens":{"WETH":0.06989,"USDBC":55.86639,"DAI":0.11334,"USDC":0.00755}},{"date":1729987200,"tokens":{"WETH":0.06958,"USDBC":56.63564,"DAI":0.11334,"USDC":0.00755}},{"date":1730073600,"tokens":{"WETH":0.06963,"USDBC":56.50797,"DAI":0.11334,"USDC":0.00755}},{"date":1730160000,"tokens":{"WETH":0.06922,"USDBC":57.55006,"DAI":0.11334,"USDC":0.00755}},{"date":1730246400,"tokens":{"WETH":0.06894,"USDBC":58.26522,"DAI":0.11334,"USDC":0.00755}},{"date":1730332800,"tokens":{"WETH":0.06883,"USDBC":58.56581,"DAI":0.11334,"USDC":0.00755}},{"date":1730419200,"tokens":{"WETH":0.06953,"USDBC":56.76309,"DAI":0.11334,"USDC":0.00755}},{"date":1730505600,"tokens":{"WETH":0.06952,"USDBC":56.79073,"DAI":0.11334,"USDC":0.00755}},{"date":1730592000,"tokens":{"WETH":0.06955,"USDBC":56.73751,"DAI":0.11334,"USDC":0.00755}},{"date":1730678400,"tokens":{"WETH":0.06973,"USDBC":56.29111,"DAI":0.11334,"USDC":0.00755}},{"date":1730764800,"tokens":{"WETH":0.07008,"USDBC":55.44331,"DAI":0.11334,"USDC":0.00755}},{"date":1730851200,"tokens":{"WETH":0.0691,"USDBC":57.89879,"DAI":0.11334,"USDC":0.00755}},{"date":1730937600,"tokens":{"WETH":0.06868,"USDBC":59.00196,"DAI":0.11334,"USDC":0.00755}},{"date":1731024000,"tokens":{"WETH":0.06796,"USDBC":61.02838,"DAI":0.11334,"USDC":0.00755}},{"date":1731110400,"tokens":{"WETH":0.06776,"USDBC":61.61822,"DAI":0.11334,"USDC":0.00755}},{"date":1731196800,"tokens":{"WETH":0.0671,"USDBC":63.62756,"DAI":0.11334,"USDC":0.00755}},{"date":1731283200,"tokens":{"WETH":0.06697,"USDBC":64.06207,"DAI":0.11334,"USDC":0.00755}},{"date":1731369600,"tokens":{"WETH":0.0664,"USDBC":65.92145,"DAI":0.11334,"USDC":0.00755}},{"date":1731456000,"tokens":{"WETH":0.06669,"USDBC":64.96409,"DAI":0.11334,"USDC":0.00755}},{"date":1731542400,"tokens":{"WETH":0.06693,"USDBC":64.20587,"DAI":0.11334,"USDC":0.00755}},{"date":1731628800,"tokens":{"WETH":0.06733,"USDBC":62.95507,"DAI":0.11334,"USDC":0.00755}},{"date":1731715200,"tokens":{"WETH":0.06733,"USDBC":62.95507,"DAI":0.11334,"USDC":0.00755}},{"date":1731801600,"tokens":{"WETH":0.06739,"USDBC":62.77104,"DAI":0.11334,"USDC":0.00755}},{"date":1731888000,"tokens":{"USDBC":63.37815,"DAI":0.11334,"WETH":0.0672,"USDC":0.00755}},{"date":1731974400,"tokens":{"WETH":0.06704,"USDBC":63.8963,"DAI":0.11334,"USDC":0.00755}},{"date":1732060800,"tokens":{"WETH":0.06716,"USDBC":63.49876,"DAI":0.11334,"USDC":0.00755}},{"date":1732147200,"tokens":{"WETH":0.06732,"USDBC":63.01228,"DAI":0.11334,"USDC":0.00755}},{"date":1732233600,"tokens":{"WETH":0.06654,"USDBC":65.50179,"DAI":0.11334,"USDC":0.00755}},{"date":1732320000,"tokens":{"WETH":0.06665,"USDBC":65.16151,"DAI":0.11334,"USDC":0.00755}},{"date":1732406400,"tokens":{"WETH":0.06621,"USDBC":66.66075,"DAI":0.11334,"USDC":0.00755}},{"date":1732492800,"tokens":{"WETH":0.06653,"USDBC":65.57428,"DAI":0.11334,"USDC":0.00755}},{"date":1732579200,"tokens":{"WETH":0.06617,"USDBC":66.80706,"DAI":0.11334,"USDC":0.00755}},{"date":1732665600,"tokens":{"WETH":0.06653,"USDBC":65.57354,"DAI":0.11334,"USDC":0.00755}},{"date":1732752000,"tokens":{"USDBC":68.76763,"DAI":0.11334,"WETH":0.06562,"USDC":0.00755}},{"date":1732838400,"tokens":{"WETH":0.06578,"USDBC":68.18852,"DAI":0.11334,"USDC":0.00755}},{"date":1732924800,"tokens":{"WETH":0.06578,"USDBC":68.18852,"DAI":0.11334,"USDC":0.00755}},{"date":1733011200,"tokens":{"USDC":0.00755,"USDBC":69.24194,"WETH":0.06549,"DAI":0.11334}},{"date":1733097600,"tokens":{"WETH":0.06549,"USDBC":69.24194,"DAI":0.11334,"USDC":0.00755}},{"date":1733184000,"tokens":{"WETH":0.06583,"USDBC":68.00763,"DAI":0.11334,"USDC":0.00755}},{"date":1733270400,"tokens":{"WETH":0.06583,"USDBC":68.00763,"DAI":0.11334,"USDC":0.00755}},{"date":1733356800,"tokens":{"WETH":0.06521,"USDBC":70.3193,"DAI":0.11334,"USDC":0.00755}},{"date":1733443200,"tokens":{"WETH":0.06497,"USDBC":71.24749,"DAI":0.11334,"USDC":0.00755}},{"date":1733529600,"tokens":{"WETH":0.06469,"USDBC":72.37701,"DAI":0.11334,"USDC":0.00755}},{"date":1733616000,"tokens":{"WETH":0.0648,"USDBC":71.96078,"DAI":0.11334,"USDC":0.00755}},{"date":1733702400,"tokens":{"WETH":0.06487,"USDBC":71.64834,"DAI":0.11334,"USDC":0.00755}},{"date":1733788800,"tokens":{"WETH":0.06554,"USDBC":69.11765,"DAI":0.11334,"USDC":0.00755}},{"date":1733875200,"tokens":{"WETH":0.06585,"USDBC":68.00056,"DAI":0.11334,"USDC":0.00755}},{"date":1733961600,"tokens":{"USDC":0.00755,"WETH":0.06524,"USDBC":70.23517,"DAI":0.11334}},{"date":1734048000,"tokens":{"DAI":0.11334,"USDBC":70.92372,"USDC":0.00755,"WETH":0.06507}},{"date":1734134400,"tokens":{"WETH":0.06507,"USDC":0.00755,"USDBC":70.92372,"DAI":0.11334}},{"date":1734220800,"tokens":{"WETH":0.06507,"USDBC":70.92372,"USDC":0.00755,"DAI":0.11334}},{"date":1734307200,"tokens":{"WETH":0.06516,"USDBC":70.57049,"DAI":0.11334,"USDC":0.00755}},{"date":1734393600,"tokens":{"WETH":0.06482,"USDBC":71.91251,"DAI":0.11334,"USDC":0.00755}},{"date":1734480000,"tokens":{"WETH":0.0651,"USDBC":70.79667,"DAI":0.11334,"USDC":0.00755}},{"date":1734566400,"tokens":{"WETH":0.0657,"USDBC":68.55922,"DAI":0.11334,"USDC":0.00755}},{"date":1734652800,"tokens":{"WETH":0.06636,"USDBC":66.25838,"DAI":0.11334,"USDC":0.00755}},{"date":1734739200,"tokens":{"WETH":0.06615,"USDBC":66.97434,"DAI":0.11334,"USDC":0.00755}},{"date":1734825600,"tokens":{"WETH":0.0666,"USDBC":65.4776,"DAI":0.11334,"USDC":0.00755}},{"date":1734912000,"tokens":{"WETH":0.06682,"USDBC":64.74089,"DAI":0.11334,"USDC":0.00755}},{"date":1734998400,"tokens":{"WETH":0.06626,"USDBC":66.61464,"DAI":0.11334,"USDC":0.00755}},{"date":1735084800,"tokens":{"WETH":0.06609,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735171200,"tokens":{"WETH":0.06609,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735257600,"tokens":{"WETH":0.06661,"USDBC":65.47135,"DAI":0.11334,"USDC":0.00755}},{"date":1735344000,"tokens":{"WETH":0.0666,"USDBC":65.48686,"DAI":0.11334,"USDC":0.00755}},{"date":1735430400,"tokens":{"WETH":0.06645,"USDBC":65.999,"DAI":0.11334,"USDC":0.00755}},{"date":1735516800,"tokens":{"WETH":0.06645,"USDBC":65.999,"DAI":0.11334,"USDC":0.00755}},{"date":1735603200,"tokens":{"WETH":0.06646,"USDBC":65.96898,"DAI":0.11334,"USDC":0.00755}},{"date":1735689600,"tokens":{"WETH":0.06645,"USDBC":65.99411,"DAI":0.11334,"USDC":0.00755}},{"date":1735776000,"tokens":{"WETH":0.06651,"USDBC":65.80241,"DAI":0.11334,"USDC":0.00755}},{"date":1735862400,"tokens":{"WETH":0.06617,"USDBC":66.95349,"DAI":0.11334,"USDC":0.00755}},{"date":1735948800,"tokens":{"WETH":0.06571,"USDBC":68.62225,"DAI":0.11334,"USDC":0.00755}},{"date":1736035200,"tokens":{"WETH":0.06583,"USDBC":68.16822,"DAI":0.11334,"USDC":0.00755}},{"date":1736121600,"tokens":{"WETH":0.06572,"USDBC":68.58231,"DAI":0.11334,"USDC":0.00755}},{"date":1736208000,"tokens":{"WETH":0.06572,"USDBC":68.58231,"DAI":0.11334,"USDC":0.00755}},{"date":1736294400,"tokens":{"WETH":0.0662,"USDBC":66.89337,"DAI":0.11334,"USDC":0.00755}},{"date":1736380800,"tokens":{"WETH":0.06644,"USDBC":66.06361,"DAI":0.11334,"USDC":0.00755}},{"date":1736467200,"tokens":{"USDBC":65.01135,"USDC":0.00755,"WETH":0.06676,"DAI":0.11334}},{"date":1736553600,"tokens":{"WETH":0.06676,"USDBC":64.98826,"DAI":0.11334,"USDC":0.00755}},{"date":1736640000,"tokens":{"WETH":0.06667,"USDBC":65.3181,"DAI":0.11334,"USDC":0.00755}},{"date":1736726400,"tokens":{"WETH":0.06678,"USDBC":64.94911,"DAI":0.11334,"USDC":0.00755}},{"date":1736812800,"tokens":{"WETH":0.06721,"USDBC":63.58556,"DAI":0.11334,"USDC":0.00755}},{"date":1736899200,"tokens":{"WETH":0.06702,"USDBC":64.1915,"DAI":0.11334,"USDC":0.00755}},{"date":1736985600,"tokens":{"USDC":0.00755,"USDBC":66.65972,"DAI":0.11334,"WETH":0.06627}},{"date":1737072000,"tokens":{"WETH":0.06669,"USDBC":65.2567,"DAI":0.11334,"USDC":0.00755}},{"date":1737158400,"tokens":{"WETH":0.0663,"USDBC":66.56019,"DAI":0.11334,"USDC":0.00755}},{"date":1737244800,"tokens":{"WETH":0.06662,"USDBC":65.48558,"DAI":0.11334,"USDC":0.00755}},{"date":1737331200,"tokens":{"WETH":0.06686,"USDBC":64.72882,"DAI":0.11334,"USDC":0.00755}},{"date":1737417600,"tokens":{"WETH":0.06672,"USDBC":65.17788,"DAI":0.11334,"USDC":0.00755}},{"date":1737504000,"tokens":{"WETH":0.06656,"USDBC":65.71711,"DAI":0.11334,"USDC":0.00755}},{"date":1737590400,"tokens":{"WETH":0.06672,"USDBC":65.18919,"DAI":0.11334,"USDC":0.00755}},{"date":1737676800,"tokens":{"WETH":0.06666,"USDBC":65.39716,"DAI":0.11334,"USDC":0.00755}},{"date":1737763200,"tokens":{"WETH":0.06665,"USDBC":65.436,"DAI":0.11334,"USDC":0.00755}},{"date":1737849600,"tokens":{"WETH":0.06665,"USDC":0.00755,"DAI":0.11334,"USDBC":65.436}},{"date":1737936000,"tokens":{"WETH":0.06694,"USDC":0.00755,"USDBC":64.51428,"DAI":0.11334}},{"date":1738022400,"tokens":{"WETH":0.06711,"USDBC":63.96145,"DAI":0.11334,"USDC":0.00755}},{"date":1738108800,"tokens":{"WETH":0.06743,"USDBC":62.96917,"DAI":0.11334,"USDC":0.00755}},{"date":1738195200,"tokens":{"WETH":0.06723,"USDBC":63.5967,"DAI":0.11334,"USDC":0.00755}},{"date":1738281600,"tokens":{"WETH":0.06685,"USDBC":64.81619,"DAI":0.11334,"USDC":0.00755}},{"date":1738368000,"tokens":{"WETH":0.06667,"USDBC":65.39615,"DAI":0.11334,"USDC":0.00755}},{"date":1738454400,"tokens":{"WETH":0.06717,"USDBC":63.81418,"DAI":0.11334,"USDC":0.00755}},{"date":1738540800,"tokens":{"WETH":0.06826,"USDBC":60.56379,"DAI":0.11334,"USDC":0.00755}},{"date":1738627200,"tokens":{"WETH":0.0682,"USDBC":60.77525,"DAI":0.11334,"USDC":0.00755}},{"date":1738713600,"tokens":{"WETH":0.06865,"USDBC":59.53063,"DAI":0.11334,"USDC":0.00755}},{"date":1738800000,"tokens":{"WETH":0.06847,"USDBC":60.04827,"DAI":0.11334,"USDC":0.00755}},{"date":1738886400,"tokens":{"WETH":0.06879,"USDBC":59.17998,"DAI":0.11334,"USDC":0.00755}},{"date":1738972800,"tokens":{"USDBC":58.50552,"USDC":0.00755,"DAI":0.11334,"WETH":0.06904}},{"date":1739059200,"tokens":{"WETH":0.06911,"USDBC":58.31802,"DAI":0.11334,"USDC":0.00755}},{"date":1739145600,"tokens":{"WETH":0.06909,"USDBC":58.3869,"DAI":0.11334,"USDC":0.00755}},{"date":1739232000,"tokens":{"WETH":0.0689,"USDBC":58.88947,"DAI":0.11334,"USDC":0.00755}},{"date":1739318400,"tokens":{"WETH":0.06922,"USDBC":58.07104,"DAI":0.11334,"USDC":0.00755}},{"date":1739404800,"tokens":{"WETH":0.06868,"USDBC":59.51496,"DAI":0.11334,"USDC":0.00755}},{"date":1739491200,"tokens":{"WETH":0.06891,"USDBC":58.88099,"DAI":0.11334,"USDC":0.00755}},{"date":1739577600,"tokens":{"WETH":0.06863,"USDBC":59.64737,"DAI":0.11334,"USDC":0.00755}},{"date":1739664000,"tokens":{"WETH":0.06879,"USDBC":59.21349,"DAI":0.11334,"USDC":0.00755}},{"date":1739750400,"tokens":{"WETH":0.06888,"USDBC":58.96991,"DAI":0.11334,"USDC":0.00755}},{"date":1739836800,"tokens":{"WETH":0.06861,"USDBC":59.69992,"DAI":0.11334,"USDC":0.00755}},{"date":1739923200,"tokens":{"WETH":0.06897,"USDBC":58.74936,"DAI":0.11334,"USDC":0.00755}},{"date":1740009600,"tokens":{"WETH":0.06865,"USDBC":59.61452,"DAI":0.11334,"USDC":0.00755}},{"date":1740096000,"tokens":{"WETH":0.06865,"USDBC":59.61452,"USDC":0.00755,"DAI":0.11334}},{"date":1740182400,"tokens":{"WETH":0.06889,"USDBC":58.96532,"DAI":0.11334,"USDC":0.00755}},{"date":1740268800,"tokens":{"WETH":0.0685,"USDBC":60.04835,"DAI":0.11334,"USDC":0.00755}},{"date":1740355200,"tokens":{"WETH":0.06839,"USDBC":60.33572,"DAI":0.11334,"USDC":0.00755}},{"date":1740441600,"tokens":{"WETH":0.06958,"USDBC":57.19805,"DAI":0.11334,"USDC":0.00755}},{"date":1740528000,"tokens":{"WETH":0.06969,"USDBC":56.92451,"DAI":0.11334,"USDC":0.00755}},{"date":1740614400,"tokens":{"WETH":0.07038,"USDBC":55.27271,"DAI":0.11334,"USDC":0.00755}},{"date":1740700800,"tokens":{"WETH":0.07162,"USDBC":52.52289,"DAI":0.11334,"USDC":0.00755}},{"date":1740787200,"tokens":{"WETH":0.07097,"USDBC":53.94969,"DAI":0.11334,"USDC":0.00755}},{"date":1740873600,"tokens":{"WETH":0.07106,"USDBC":53.76018,"DAI":0.11334,"USDC":0.00755}},{"date":1740960000,"tokens":{"WETH":0.06979,"USDBC":56.76538,"DAI":0.11334,"USDC":0.00755}},{"date":1741046400,"tokens":{"WETH":0.07195,"USDBC":51.89805,"DAI":0.11334,"USDC":0.00755}},{"date":1741132800,"tokens":{"WETH":0.07136,"USDBC":53.15833,"DAI":0.11334,"USDC":0.00755}},{"date":1741219200,"tokens":{"WETH":0.07102,"USDBC":53.9199,"DAI":0.11334,"USDC":0.00755}},{"date":1741305600,"tokens":{"WETH":0.07139,"USDBC":53.10726,"DAI":0.11334,"USDC":0.00755}},{"date":1741392000,"tokens":{"WETH":0.07165,"USDBC":52.56934,"DAI":0.11334,"USDC":0.00755}},{"date":1741478400,"tokens":{"WETH":0.07112,"USDBC":53.71707,"DAI":0.11334,"USDC":0.00755}},{"date":1741564800,"tokens":{"WETH":0.07215,"USDBC":51.55022,"DAI":0.11334,"USDC":0.00755}},{"date":1741651200,"tokens":{"WETH":0.07374,"USDBC":48.51236,"DAI":0.11334,"USDC":0.00755}},{"date":1741737600,"tokens":{"WETH":0.07293,"USDBC":50.03691,"DAI":0.11334,"USDC":0.00755}},{"date":1741824000,"tokens":{"WETH":0.07305,"USDBC":49.81718,"DAI":0.11334,"USDC":0.00755}},{"date":1741910400,"tokens":{"WETH":0.07327,"USDBC":49.40382,"DAI":0.11334,"USDC":0.00755}},{"date":1741996800,"tokens":{"WETH":0.07297,"USDBC":49.98728,"DAI":0.11334,"USDC":0.00755}},{"date":1742083200,"tokens":{"WETH":0.07281,"USDBC":50.29996,"DAI":0.11334,"USDC":0.00755}},{"date":1742169600,"tokens":{"DAI":0.11334,"WETH":0.07303,"USDC":0.00755,"USDBC":49.87826}},{"date":1742256000,"tokens":{"WETH":0.07299,"USDBC":49.95309,"DAI":0.11334,"USDC":0.00755}},{"date":1742342400,"tokens":{"WETH":0.07296,"USDBC":50.01264,"DAI":0.11334,"USDC":0.00755}},{"date":1742428800,"tokens":{"WETH":0.07221,"USDBC":51.49022,"DAI":0.11334,"USDC":0.00755}},{"date":1742515200,"tokens":{"WETH":0.07254,"USDBC":50.83129,"DAI":0.11334,"USDC":0.00755}},{"date":1742601600,"tokens":{"WETH":0.07259,"USDBC":50.73346,"DAI":0.11334,"USDC":0.00755}},{"date":1742688000,"tokens":{"WETH":0.07249,"USDBC":50.9502,"DAI":0.11334,"USDC":0.00755}},{"date":1742774400,"tokens":{"WETH":0.07228,"USDBC":51.36415,"DAI":0.11334,"USDC":0.00755}},{"date":1742860800,"tokens":{"WETH":0.07191,"USDBC":52.12109,"DAI":0.11334,"USDC":0.00755}},{"date":1742947200,"tokens":{"WETH":0.07201,"USDBC":51.91132,"DAI":0.11334,"USDC":0.00755}},{"date":1743033600,"tokens":{"WETH":0.07218,"USDBC":51.57931,"DAI":0.11334,"USDC":0.00755}},{"date":1743120000,"tokens":{"WETH":0.07239,"USDBC":51.15246,"DAI":0.11334,"USDC":0.00755}},{"date":1743206400,"tokens":{"WETH":0.07308,"USDBC":49.81276,"DAI":0.11334,"USDC":0.00755}},{"date":1743292800,"tokens":{"WETH":0.0736,"USDBC":48.84506,"DAI":0.11334,"USDC":0.00755}},{"date":1743379200,"tokens":{"WETH":0.07374,"USDBC":48.60239,"DAI":0.11334,"USDC":0.00755}},{"date":1743465600,"tokens":{"WETH":0.07356,"USDBC":48.93211,"DAI":0.11334,"USDC":0.00755}},{"date":1743552000,"tokens":{"WETH":0.07307,"USDBC":49.85458,"DAI":0.11334,"USDC":0.00755}},{"date":1743638400,"tokens":{"WETH":0.0736,"USDBC":48.88824,"DAI":0.11334,"USDC":0.00755}},{"date":1743724800,"tokens":{"WETH":0.07389,"USDBC":48.35298,"DAI":0.11334,"USDC":0.00755}},{"date":1743811200,"tokens":{"WETH":0.07371,"USDBC":48.69165,"DAI":0.11334,"USDC":0.00755}},{"date":1743897600,"tokens":{"WETH":0.07371,"USDBC":48.69407,"DAI":0.11334,"USDC":0.00755}},{"date":1743984000,"tokens":{"WETH":0.07569,"USDBC":45.36834,"DAI":0.11334,"USDC":0.00755}},{"date":1744070400,"tokens":{"USDC":0.00755,"USDBC":45.92408,"DAI":0.11334,"WETH":0.07536}},{"date":1744156800,"tokens":{"WETH":0.07665,"USDBC":43.95361,"DAI":0.11334,"USDC":0.00755}},{"date":1744243200,"tokens":{"WETH":0.07535,"USDBC":45.97292,"DAI":0.11334,"USDC":0.00755}},{"date":1744329600,"tokens":{"WETH":0.07603,"USDBC":44.91929,"DAI":0.11334,"USDC":0.00755}},{"date":1744416000,"tokens":{"WETH":0.07588,"USDBC":45.15975,"DAI":0.11334,"USDC":0.00755}},{"date":1744502400,"tokens":{"WETH":0.07506,"USDBC":46.47394,"DAI":0.11334,"USDC":0.00755}},{"date":1744588800,"tokens":{"WETH":0.07512,"USDBC":46.3871,"DAI":0.11334,"USDC":0.00755}},{"date":1744675200,"tokens":{"WETH":0.07529,"USDBC":46.12324,"DAI":0.11334,"USDC":0.00755}},{"date":1744761600,"tokens":{"WETH":0.0755,"USDBC":45.779,"DAI":0.11334,"USDC":0.00755}},{"date":1744848000,"tokens":{"WETH":0.07562,"USDBC":45.60459,"DAI":0.11334,"USDC":0.00755}},{"date":1744934400,"tokens":{"WETH":0.0756,"USDBC":45.62664,"DAI":0.11334,"USDC":0.00755}},{"date":1745020800,"tokens":{"WETH":0.0756,"USDBC":45.62664,"DAI":0.11334,"USDC":0.00755}},{"date":1745107200,"tokens":{"WETH":0.07535,"USDBC":46.02749,"DAI":0.11334,"USDC":0.00755}},{"date":1745193600,"tokens":{"WETH":0.07523,"USDBC":46.22361,"DAI":0.11334,"USDC":0.00755}},{"date":1745280000,"tokens":{"WETH":0.07571,"USDBC":45.4726,"DAI":0.11334,"USDC":0.00755}},{"date":1745366400,"tokens":{"WETH":0.07393,"USDBC":48.4707,"DAI":0.11334,"USDC":0.00755}},{"date":1745452800,"tokens":{"WETH":0.07392,"USDBC":48.4797,"DAI":0.11334,"USDC":0.00755}},{"date":1745539200,"tokens":{"WETH":0.07428,"USDBC":47.86066,"DAI":0.11334,"USDC":0.00755}},{"date":1745625600,"tokens":{"WETH":0.0739,"USDBC":48.53817,"DAI":0.11334,"USDC":0.00755}},{"date":1745712000,"tokens":{"WETH":0.07376,"USDBC":48.78214,"DAI":0.11334,"USDC":0.00755}},{"date":1745798400,"tokens":{"WETH":0.07395,"USDBC":48.45645,"DAI":0.11334,"USDC":0.00755}},{"date":1745884800,"tokens":{"WETH":0.07387,"USDBC":48.59807,"DAI":0.11334,"USDC":0.00755}},{"date":1745971200,"tokens":{"WETH":0.07383,"USDBC":48.68001,"DAI":0.11334,"USDC":0.00755}},{"date":1746057600,"tokens":{"USDC":0.00755,"WETH":0.07387,"USDBC":48.59839,"DAI":0.11334}},{"date":1746144000,"tokens":{"WETH":0.07349,"USDBC":49.29847,"DAI":0.11334,"USDC":0.00755}},{"date":1746230400,"tokens":{"WETH":0.07361,"USDBC":49.08624,"DAI":0.11334,"USDC":0.00755}},{"date":1746316800,"tokens":{"WETH":0.07362,"USDBC":49.06542,"DAI":0.11334,"USDC":0.00755}},{"date":1746403200,"tokens":{"WETH":0.07371,"USDBC":48.8968,"DAI":0.11334,"USDC":0.00755}},{"date":1746489600,"tokens":{"WETH":0.07376,"USDBC":48.81523,"DAI":0.11334,"USDC":0.00755}},{"date":1746576000,"tokens":{"WETH":0.07363,"USDBC":49.06409,"DAI":0.11334,"USDC":0.00755}},{"date":1746662400,"tokens":{"DAI":0.11334,"USDBC":48.90216,"WETH":0.07372,"USDC":0.00755}},{"date":1746748800,"tokens":{"WETH":0.07132,"USDBC":53.69555,"DAI":0.11334,"USDC":0.00755}},{"date":1746835200,"tokens":{"WETH":0.0706,"USDC":0.00755,"DAI":0.11334,"USDBC":55.36221}},{"date":1746921600,"tokens":{"WETH":0.06964,"USDBC":57.71105,"DAI":0.11334,"USDC":0.00755}},{"date":1747008000,"tokens":{"WETH":0.06962,"USDBC":57.76779,"DAI":0.11334,"USDC":0.00755}},{"date":1747094400,"tokens":{"WETH":0.07001,"USDBC":56.81194,"DAI":0.11334,"USDC":0.00755}},{"date":1747180800,"tokens":{"USDC":0.00755,"DAI":0.11334,"USDBC":59.44067,"WETH":0.06899}},{"date":1747267200,"tokens":{"USDBC":58.30123,"WETH":0.06942,"USDC":0.00755,"DAI":0.11334}},{"date":1747353600,"tokens":{"WETH":0.06955,"USDBC":58.00043,"DAI":0.11334,"USDC":0.00755}},{"date":1747440000,"tokens":{"WETH":0.0697,"USDBC":57.61812,"DAI":0.11334,"USDC":0.00755}},{"date":1747526400,"tokens":{"WETH":0.06995,"USDBC":57.00938,"DAI":0.11334,"USDC":0.00755}},{"date":1747612800,"tokens":{"WETH":0.07013,"USDBC":56.56763,"DAI":0.11334,"USDC":0.00755}},{"date":1747699200,"tokens":{"WETH":0.06956,"USDBC":58.02205,"DAI":0.11334,"USDC":0.00755}},{"date":1747785600,"tokens":{"WETH":0.06968,"USDBC":57.72222,"DAI":0.11334,"USDC":0.00755}},{"date":1747872000,"tokens":{"WETH":0.06942,"USDBC":58.39251,"DAI":0.11334,"USDC":0.00755}},{"date":1747958400,"tokens":{"WETH":0.06912,"USDBC":59.17169,"DAI":0.11334,"USDC":0.00755}},{"date":1748044800,"tokens":{"WETH":0.06966,"USDBC":57.7906,"DAI":0.11334,"USDC":0.00755}},{"date":1748131200,"tokens":{"WETH":0.06979,"USDBC":57.47239,"DAI":0.11334,"USDC":0.00755}},{"date":1748217600,"tokens":{"WETH":0.06953,"USDBC":58.11992,"DAI":0.11334,"USDC":0.00755}},{"date":1748304000,"tokens":{"WETH":0.0696,"USDBC":57.95123,"DAI":0.11334,"USDC":0.00755}},{"date":1748390400,"tokens":{"WETH":0.0692,"USDBC":58.98558,"DAI":0.11334,"USDC":0.00755}},{"date":1748476800,"tokens":{"WETH":0.06912,"USDBC":59.22188,"DAI":0.11334,"USDC":0.00755}},{"date":1748563200,"tokens":{"WETH":0.06917,"USDBC":59.07798,"DAI":0.11334,"USDC":0.00755}},{"date":1748649600,"tokens":{"WETH":0.06981,"USDBC":57.44094,"DAI":0.11334,"USDC":0.00755}},{"date":1748736000,"tokens":{"WETH":0.06968,"USDBC":57.76365,"DAI":0.11334,"USDC":0.00755}},{"date":1748822400,"tokens":{"WETH":0.06969,"USDBC":57.74174,"DAI":0.11334,"USDC":0.00755}},{"date":1748908800,"tokens":{"WETH":0.06933,"USDBC":58.69174,"DAI":0.11334,"USDC":0.00755}},{"date":1748995200,"tokens":{"WETH":0.06934,"USDBC":58.66631,"DAI":0.11334,"USDC":0.00755}},{"date":1749081600,"tokens":{"WETH":0.06934,"USDBC":58.66778,"DAI":0.11334,"USDC":0.00755}},{"date":1749168000,"tokens":{"WETH":0.07022,"USDBC":56.46783,"DAI":0.11334,"USDC":0.00755}},{"date":1749254400,"tokens":{"WETH":0.06995,"USDBC":57.13283,"DAI":0.11334,"USDC":0.00755}},{"date":1749340800,"tokens":{"WETH":0.06969,"USDBC":57.77493,"DAI":0.11334,"USDC":0.00755}},{"date":1749427200,"tokens":{"WETH":0.06983,"USDC":0.00755,"USDBC":57.44061,"DAI":0.11334}},{"date":1749513600,"tokens":{"WETH":0.06904,"USDBC":59.48614,"DAI":0.11334,"USDC":0.00755}},{"date":1749600000,"tokens":{"WETH":0.0686,"USDBC":60.69083,"DAI":0.11334,"USDC":0.00755}},{"date":1749686400,"tokens":{"WETH":0.06866,"USDBC":60.52381,"DAI":0.11334,"USDC":0.00755}},{"date":1749772800,"tokens":{"WETH":0.06983,"USDBC":57.45466,"DAI":0.11334,"USDC":0.00755}},{"date":1749859200,"tokens":{"WETH":0.06956,"USDBC":58.16888,"DAI":0.11334,"USDC":0.00755}},{"date":1749945600,"tokens":{"WETH":0.06974,"USDBC":57.70851,"DAI":0.11334,"USDC":0.00755}},{"date":1750032000,"tokens":{"WETH":0.06967,"USDBC":57.89532,"DAI":0.11334,"USDC":0.00755}},{"date":1750118400,"tokens":{"WETH":0.06938,"USDBC":58.63892,"DAI":0.11334,"USDC":0.00755}},{"date":1750204800,"tokens":{"WETH":0.06977,"USDBC":57.63765,"DAI":0.11334,"USDC":0.00755}},{"date":1750291200,"tokens":{"WETH":0.06969,"USDBC":57.85677,"DAI":0.11334,"USDC":0.00755}},{"date":1750377600,"tokens":{"WETH":0.0698,"USDBC":57.58684,"DAI":0.11334,"USDC":0.00755}},{"date":1750464000,"tokens":{"WETH":0.07035,"USDBC":56.24184,"DAI":0.11334,"USDC":0.00755}},{"date":1750550400,"tokens":{"WETH":0.07101,"USDBC":54.72245,"DAI":0.11334,"USDC":0.00755}},{"date":1750636800,"tokens":{"WETH":0.07114,"USDBC":54.44341,"DAI":0.11334,"USDC":0.00755}},{"date":1750723200,"tokens":{"WETH":0.07031,"USDBC":56.38332,"DAI":0.11334,"USDC":0.00755}},{"date":1750809600,"tokens":{"WETH":0.07011,"USDBC":56.87579,"DAI":0.11334,"USDC":0.00755}},{"date":1750896000,"tokens":{"WETH":0.06994,"USDBC":57.28527,"DAI":0.11334,"USDC":0.00755}},{"date":1750982400,"tokens":{"WETH":0.07026,"USDBC":56.5211,"DAI":0.11334,"USDC":0.00755}},{"date":1751068800,"tokens":{"WETH":0.07025,"USDBC":56.54896,"DAI":0.11334,"USDC":0.00755}},{"date":1751155200,"tokens":{"WETH":0.07016,"USDBC":56.75323,"DAI":0.11334,"USDC":0.00755}},{"date":1751241600,"tokens":{"WETH":0.06982,"USDBC":57.5979,"DAI":0.11334,"USDC":0.00755}},{"date":1751328000,"tokens":{"WETH":0.06986,"USDBC":57.50787,"DAI":0.11334,"USDC":0.00755}},{"date":1751414400,"tokens":{"WETH":0.07028,"USDBC":56.4704,"DAI":0.11334,"USDC":0.00755}},{"date":1751500800,"tokens":{"WETH":0.06951,"USDBC":58.40884,"DAI":0.11334,"USDC":0.00755}},{"date":1751587200,"tokens":{"WETH":0.06948,"USDBC":58.49343,"DAI":0.11334,"USDC":0.00755}},{"date":1751673600,"tokens":{"WETH":0.06982,"USDBC":57.62259,"DAI":0.11334,"USDC":0.00755}},{"date":1751760000,"tokens":{"WETH":0.06984,"USDBC":57.58388,"DAI":0.11334,"USDC":0.00755}},{"date":1751846400,"tokens":{"WETH":0.06955,"USDBC":58.30625,"DAI":0.11334,"USDC":0.00755}},{"date":1751932800,"tokens":{"WETH":0.06968,"USDBC":57.97828,"DAI":0.11334,"USDC":0.00755}},{"date":1752019200,"tokens":{"WETH":0.06936,"USDBC":58.79509,"DAI":0.11334,"USDC":0.00755}},{"date":1752105600,"tokens":{"WETH":0.06864,"USDBC":60.75655,"DAI":0.11334,"USDC":0.00755}},{"date":1752192000,"tokens":{"WETH":0.0681,"USDBC":62.3006,"DAI":0.11334,"USDC":0.00755}},{"date":1752278400,"tokens":{"WETH":0.06805,"USDBC":62.46542,"DAI":0.11334,"USDC":0.00755}},{"date":1752364800,"tokens":{"WETH":0.06811,"USDBC":62.28689,"DAI":0.11334,"USDC":0.00755}},{"date":1752451200,"tokens":{"WETH":0.068,"USDBC":62.63311,"DAI":0.11334,"USDC":0.00755}},{"date":1752537600,"tokens":{"WETH":0.06787,"USDBC":63.02741,"DAI":0.11334,"USDC":0.00755}},{"date":1752624000,"tokens":{"WETH":0.06743,"USDBC":64.36261,"DAI":0.11334,"USDC":0.00755}},{"date":1752710400,"tokens":{"WETH":0.06669,"USDBC":66.76677,"DAI":0.11334,"USDC":0.00755}},{"date":1752796800,"tokens":{"WETH":0.06608,"USDBC":68.90904,"DAI":0.11334,"USDC":0.00755}},{"date":1752883200,"tokens":{"WETH":0.06605,"USDBC":69.02401,"DAI":0.11334,"USDC":0.00755}},{"date":1752969600,"tokens":{"WETH":0.06611,"USDBC":68.82179,"DAI":0.11334,"USDC":0.00755}},{"date":1753056000,"tokens":{"WETH":0.06567,"USDBC":70.4298,"DAI":0.11334,"USDC":0.00948}},{"date":1753142400,"tokens":{"WETH":0.06563,"USDBC":70.58214,"DAI":0.11334,"USDC":0.00948}},{"date":1753228800,"tokens":{"WETH":0.06565,"USDBC":70.51127,"DAI":0.11334,"USDC":0.00948}},{"date":1753315200,"tokens":{"WETH":0.06603,"USDBC":69.11709,"DAI":0.11334,"USDC":0.00948}},{"date":1753401600,"tokens":{"WETH":0.06598,"USDBC":69.31458,"DAI":0.11334,"USDC":0.00948}},{"date":1753488000,"tokens":{"WETH":0.06575,"USDBC":70.17622,"DAI":0.11334,"USDC":0.00948}},{"date":1753574400,"tokens":{"WETH":0.06568,"USDBC":70.43663,"DAI":0.11334,"USDC":0.00948}},{"date":1753660800,"tokens":{"WETH":0.06539,"USDBC":71.51828,"DAI":0.11334,"USDC":0.00948}},{"date":1753747200,"tokens":{"WETH":0.0655,"USDBC":71.12304,"DAI":0.11334,"USDC":0.00948}},{"date":1753833600,"tokens":{"WETH":0.0656,"USDBC":70.72004,"USDC":0.00948,"DAI":0.11334}},{"date":1753920000,"tokens":{"WETH":0.06545,"USDBC":71.32073,"DAI":0.11334,"USDC":0.00948}},{"date":1754006400,"tokens":{"WETH":0.0657,"USDBC":70.38221,"DAI":0.11334,"USDC":0.00948}},{"date":1754092800,"tokens":{"WETH":0.06628,"USDBC":68.26976,"DAI":0.11334,"USDC":0.00948}},{"date":1754179200,"tokens":{"WETH":0.0666,"USDBC":67.17679,"DAI":0.11334,"USDC":0.00948}},{"date":1754265600,"tokens":{"WETH":0.0662,"USDBC":68.56922,"DAI":0.11334,"USDC":0.00948}},{"date":1754352000,"tokens":{"WETH":0.06581,"USDBC":70.00326,"DAI":0.11334,"USDC":0.00948}},{"date":1754438400,"tokens":{"WETH":0.0661,"USDBC":68.93653,"DAI":0.11334,"USDC":0.00948}},{"date":1754524800,"tokens":{"WETH":0.06586,"USDBC":69.81048,"DAI":0.11334,"USDC":0.00948}},{"date":1754611200,"tokens":{"WETH":0.0654,"USDBC":71.57058,"DAI":0.11334,"USDC":0.00948}},{"date":1754697600,"tokens":{"WETH":0.06502,"USDBC":73.07352,"DAI":0.11334,"USDC":0.00948}},{"date":1754784000,"tokens":{"WETH":0.06443,"USDBC":75.52825,"DAI":0.11334,"USDC":0.00948}},{"date":1754870400,"tokens":{"WETH":0.06445,"USDBC":75.43033,"DAI":0.11334,"USDC":0.00948}},{"date":1754956800,"tokens":{"WETH":0.06453,"USDBC":75.08408,"DAI":0.11334,"USDC":0.00948}},{"date":1755043200,"tokens":{"WETH":0.06387,"USDBC":78.00951,"DAI":0.11334,"USDC":0.00948}},{"date":1755129600,"tokens":{"WETH":0.0636,"USDBC":79.29022,"DAI":0.11334,"USDC":0.00948}},{"date":1755216000,"tokens":{"WETH":0.06396,"USDBC":77.64463,"DAI":0.11334,"USDC":0.00948}},{"date":1755302400,"tokens":{"USDC":0.00948,"DAI":0.11334,"WETH":0.06412,"USDBC":76.90754}},{"date":1755388800,"tokens":{"WETH":0.06422,"USDBC":76.4937,"DAI":0.11334,"USDC":0.00948}},{"date":1755475200,"tokens":{"WETH":0.06412,"USDBC":76.91503,"DAI":0.11334,"USDC":0.00948}},{"date":1755561600,"tokens":{"WETH":0.06436,"USDBC":75.88116,"DAI":0.11334,"USDC":0.00948}},{"date":1755648000,"tokens":{"WETH":0.06486,"USDBC":73.77784,"DAI":0.11334,"USDC":0.00948}},{"date":1755734400,"tokens":{"WETH":0.06438,"USDBC":75.83139,"DAI":0.11334,"USDC":0.00948}},{"date":1755820800,"tokens":{"WETH":0.06446,"USDBC":75.46153,"DAI":0.11334,"USDC":0.00948}},{"date":1755907200,"tokens":{"WETH":0.06367,"USDBC":79.03648,"DAI":0.11334,"USDC":0.00948}},{"date":1755993600,"tokens":{"WETH":0.06354,"USDBC":79.65392,"DAI":0.11334,"USDC":0.00948}},{"date":1756080000,"tokens":{"WETH":0.06359,"USDBC":79.46672,"DAI":0.11334,"USDC":0.00948}},{"date":1756166400,"tokens":{"WETH":0.06428,"USDBC":76.3016,"DAI":0.11334,"USDC":0.00948}},{"date":1756252800,"tokens":{"WETH":0.06388,"USDBC":78.09673,"DAI":0.11334,"USDC":0.00948}},{"date":1756339200,"tokens":{"WETH":0.06403,"USDBC":77.44504,"DAI":0.11334,"USDC":0.00948}},{"date":1756425600,"tokens":{"WETH":0.06413,"USDBC":76.98277,"DAI":0.11334,"USDC":0.00948}},{"date":1756512000,"tokens":{"WETH":0.06444,"USDBC":75.65803,"DAI":0.11334,"USDC":0.00948}},{"date":1756598400,"tokens":{"WETH":0.06417,"USDBC":76.84252,"DAI":0.11334,"USDC":0.00948}},{"date":1756684800,"tokens":{"WETH":0.06423,"USDBC":76.56653,"DAI":0.11334,"USDC":0.00948}},{"date":1756771200,"tokens":{"WETH":0.06445,"USDBC":75.62958,"DAI":0.11334,"USDC":0.00948}},{"date":1756857600,"tokens":{"WETH":0.06442,"USDBC":75.75984,"USDC":0.00948,"DAI":0.11334}},{"date":1756944000,"tokens":{"WETH":0.06414,"USDBC":76.99279,"DAI":0.11334,"USDC":0.00948}},{"date":1757030400,"tokens":{"WETH":0.06442,"USDBC":75.74614,"DAI":0.11334,"USDC":0.00948}},{"date":1757116800,"tokens":{"WETH":0.06441,"USDBC":75.80012,"DAI":0.11334,"USDC":0.00948}},{"date":1757203200,"tokens":{"WETH":0.06447,"USDBC":75.55823,"DAI":0.11334,"USDC":0.00948}},{"date":1757289600,"tokens":{"WETH":0.06441,"USDBC":75.82056,"DAI":0.11334,"USDC":0.00948}},{"date":1757376000,"tokens":{"WETH":0.06442,"USDBC":75.7617,"DAI":0.11334,"USDC":0.00948}},{"date":1757462400,"tokens":{"WETH":0.06447,"USDBC":75.56419,"DAI":0.11334,"USDC":0.00948}},{"date":1757548800,"tokens":{"WETH":0.06435,"USDBC":76.09104,"DAI":0.11334,"USDC":0.00948}},{"date":1757635200,"tokens":{"WETH":0.06406,"USDBC":77.35707,"DAI":0.11334,"USDC":0.00948}},{"date":1757721600,"tokens":{"USDC":0.00948,"DAI":0.11334,"USDBC":79.18449,"WETH":0.06367}},{"date":1757808000,"tokens":{"WETH":0.06375,"USDBC":78.80313,"DAI":0.11334,"USDC":0.00948}},{"date":1757894400,"tokens":{"WETH":0.06385,"USDBC":78.31973,"DAI":0.11334,"USDC":0.00948}},{"date":1757980800,"tokens":{"WETH":0.064,"USDBC":77.64271,"DAI":0.11334,"USDC":0.00948}},{"date":1758067200,"tokens":{"USDBC":77.46584,"USDC":0.00948,"WETH":0.06404,"DAI":0.11334}},{"date":1758153600,"tokens":{"WETH":0.06387,"USDBC":78.26475,"DAI":0.11334,"USDC":0.00948}},{"date":1758240000,"tokens":{"WETH":0.06386,"USDBC":78.30556,"DAI":0.11334,"USDC":0.00948}},{"date":1758326400,"tokens":{"WETH":0.06412,"USDBC":77.11145,"DAI":0.11334,"USDC":0.00948}},{"date":1758412800,"tokens":{"WETH":0.06412,"USDBC":77.11145,"DAI":0.11334,"USDC":0.00948}},{"date":1758499200,"tokens":{"WETH":0.06444,"USDBC":75.73677,"DAI":0.11334,"USDC":0.00948}},{"date":1758585600,"tokens":{"WETH":0.06468,"USDBC":74.69928,"DAI":0.11334,"USDC":0.00948}},{"date":1758672000,"tokens":{"WETH":0.06469,"USDBC":74.66248,"DAI":0.11334,"USDC":0.00948}},{"date":1758758400,"tokens":{"WETH":0.06475,"USDBC":74.42385,"DAI":0.11334,"USDC":0.00948}},{"date":1758844800,"tokens":{"WETH":0.06525,"USDBC":72.40369,"DAI":0.11334,"USDC":0.00948}},{"date":1758931200,"tokens":{"WETH":0.06505,"USDBC":73.21319,"DAI":0.11334,"USDC":0.00948}},{"date":1759017600,"tokens":{"WETH":0.06508,"USDBC":73.08343,"DAI":0.11334,"USDC":0.00948}},{"date":1759104000,"tokens":{"WETH":0.06489,"USDBC":73.88141,"DAI":0.11334,"USDC":0.00948}},{"date":1759190400,"tokens":{"WETH":0.06464,"USDBC":74.8956,"DAI":0.11334,"USDC":0.00948}},{"date":1759276800,"tokens":{"WETH":0.0648,"USDBC":74.22573,"DAI":0.11334,"USDC":0.00948}},{"date":1759363200,"tokens":{"WETH":0.06435,"USDBC":76.15919,"DAI":0.11334,"USDC":0.00948}},{"date":1759449600,"tokens":{"WETH":0.06403,"USDBC":77.57138,"DAI":0.11334,"USDC":0.00948}},{"date":1759536000,"tokens":{"WETH":0.06403,"USDBC":77.57464,"DAI":0.11334,"USDC":0.00948}},{"date":1759622400,"tokens":{"WETH":0.06413,"USDBC":77.14744,"DAI":0.11334,"USDC":0.00948}},{"date":1759708800,"tokens":{"WETH":0.06399,"USDBC":77.75676,"DAI":0.11334,"USDC":0.00948}},{"date":1759795200,"tokens":{"WETH":0.0637,"USDBC":79.13034,"DAI":0.11334,"USDC":0.00948}},{"date":1759881600,"tokens":{"WETH":0.06406,"USDBC":77.44875,"DAI":0.11334,"USDC":0.00948}},{"date":1759968000,"tokens":{"WETH":0.06416,"USDBC":77.04227,"DAI":0.11334,"USDC":0.00948}},{"date":1760054400,"tokens":{"WETH":0.06435,"USDBC":76.1855,"DAI":0.11334,"USDC":0.00948}},{"date":1760140800,"tokens":{"WETH":0.06553,"USDBC":71.37865,"DAI":0.11334,"USDC":0.00948}},{"date":1760227200,"tokens":{"WETH":0.06571,"USDBC":70.70965,"DAI":0.11334,"USDC":0.00948}},{"date":1760313600,"tokens":{"WETH":0.0648,"USDBC":74.30493,"DAI":0.11334,"USDC":0.00948}},{"date":1760400000,"tokens":{"WETH":0.06457,"USDBC":75.27971,"DAI":0.11334,"USDC":0.00948}},{"date":1760486400,"tokens":{"WETH":0.06489,"USDBC":73.97784,"USDC":0.00948,"DAI":0.11334}},{"date":1760572800,"tokens":{"WETH":0.06512,"USDBC":73.01815,"DAI":0.11334,"USDC":0.00948}},{"date":1760659200,"tokens":{"WETH":0.06534,"USDBC":72.18886,"DAI":0.11334,"USDC":0.00948}},{"date":1760745600,"tokens":{"WETH":0.06551,"USDBC":71.52299,"DAI":0.11334,"USDC":0.00948}},{"date":1760832000,"tokens":{"WETH":0.06541,"USDBC":71.90331,"DAI":0.11334,"USDC":0.00948}},{"date":1760918400,"tokens":{"WETH":0.06518,"USDBC":72.83336,"DAI":0.11334,"USDC":0.00948}},{"date":1761004800,"tokens":{"WETH":0.0652,"USDBC":72.74708,"DAI":0.11334,"USDC":0.00948}},{"date":1761091200,"tokens":{"WETH":0.06542,"USDBC":71.91841,"DAI":0.11334,"USDC":0.00948}},{"date":1761177600,"tokens":{"WETH":0.06557,"USDBC":71.3316,"DAI":0.11334,"USDC":0.00948}},{"date":1761264000,"tokens":{"WETH":0.06551,"USDBC":71.56625,"DAI":0.11334,"USDC":0.00948}},{"date":1761350400,"tokens":{"WETH":0.06534,"USDBC":72.22771,"DAI":0.11334,"USDC":0.00948}},{"date":1761436800,"tokens":{"WETH":0.06526,"USDBC":72.55365,"DAI":0.11334,"USDC":0.00948}},{"date":1761523200,"tokens":{"WETH":0.06487,"USDBC":74.11937,"DAI":0.11334,"USDC":0.00948}},{"date":1761609600,"tokens":{"WETH":0.06488,"USDBC":74.10264,"DAI":0.11334,"USDC":0.00948}},{"date":1761696000,"tokens":{"WETH":0.06524,"USDBC":72.6265,"DAI":0.11334,"USDC":0.00948}},{"date":1761782400,"tokens":{"WETH":0.06527,"USDBC":72.53552,"DAI":0.11334,"USDC":0.00948}},{"date":1761868800,"tokens":{"WETH":0.06555,"USDBC":71.46197,"DAI":0.11334,"USDC":0.00948}},{"date":1761955200,"tokens":{"WETH":0.06547,"USDBC":71.76567,"DAI":0.11334,"USDC":0.00948}},{"date":1762041600,"tokens":{"WETH":0.06547,"USDBC":71.76567,"DAI":0.11334,"USDC":0.00948}},{"date":1762128000,"tokens":{"WETH":0.0656,"USDBC":71.24454,"DAI":0.11334,"USDC":0.00948}},{"date":1762214400,"tokens":{"WETH":0.06614,"USDBC":69.2871,"DAI":0.11334,"USDC":0.00948}},{"date":1762300800,"tokens":{"WETH":0.06728,"USDBC":65.40753,"DAI":0.11334,"USDC":0.00948}},{"date":1762387200,"tokens":{"WETH":0.06672,"USDBC":67.27776,"DAI":0.11334,"USDC":0.00948}},{"date":1762473600,"tokens":{"WETH":0.06699,"DAI":0.11334,"USDC":0.00948,"USDBC":66.37217}},{"date":1762560000,"tokens":{"WETH":0.06661,"USDBC":67.65584,"DAI":0.11334,"USDC":0.00948}},{"date":1762646400,"tokens":{"WETH":0.06669,"USDBC":67.40304,"DAI":0.11334,"USDC":0.00948}},{"date":1762732800,"tokens":{"WETH":0.06608,"USDBC":69.56337,"DAI":0.11334,"USDC":0.00948}},{"date":1762819200,"tokens":{"WETH":0.06618,"USDBC":69.19852,"DAI":0.11334,"USDC":0.00948}},{"date":1762905600,"tokens":{"WETH":0.06664,"USDBC":67.59894,"DAI":0.11334,"USDC":0.00948}},{"date":1762992000,"tokens":{"WETH":0.06666,"USDBC":67.53183,"DAI":0.11334,"USDC":0.00948}},{"date":1763078400,"tokens":{"WETH":0.06729,"USDBC":65.47108,"DAI":0.11334,"USDC":0.00948}},{"date":1763164800,"tokens":{"WETH":0.06742,"USDBC":65.07891,"DAI":0.11334,"USDC":0.00948}},{"date":1763251200,"tokens":{"WETH":0.06742,"USDBC":65.07022,"DAI":0.11334,"USDC":0.00948}},{"date":1763337600,"tokens":{"WETH":0.06749,"USDBC":64.86834,"DAI":0.11334,"USDC":0.00948}},{"date":1763424000,"tokens":{"WETH":0.06792,"USDBC":63.55811,"DAI":0.11334,"USDC":0.00948}},{"date":1763510400,"tokens":{"WETH":0.06759,"USDBC":64.55944,"DAI":0.11334,"USDC":0.00948}},{"date":1763596800,"tokens":{"WETH":0.06797,"USDBC":63.41907,"DAI":0.11334,"USDC":0.00948}},{"date":1763683200,"tokens":{"WETH":0.06861,"USDBC":61.58301,"DAI":0.11448,"USDC":0.00948}},{"date":1763769600,"tokens":{"WETH":0.06892,"USDC":0.00948,"USDBC":60.71976,"DAI":0.11448}},{"date":1763856000,"tokens":{"WETH":0.06872,"USDBC":61.29268,"DAI":0.11448,"USDC":0.00948}},{"date":1763942400,"tokens":{"WETH":0.06856,"USDBC":61.75276,"DAI":0.11448,"USDC":0.00948}},{"date":1764028800,"tokens":{"WETH":0.06819,"USDBC":62.80951,"DAI":0.11448,"USDC":0.00948}},{"date":1764115200,"tokens":{"WETH":0.06814,"USDBC":62.96908,"DAI":0.11448,"USDC":0.00948}},{"date":1764201600,"tokens":{"WETH":0.06799,"USDC":0.00948,"DAI":0.11448,"USDBC":63.41877}},{"date":1764288000,"tokens":{"WETH":0.06791,"USDBC":63.65739,"DAI":0.11448,"USDC":0.00948}},{"date":1764374400,"tokens":{"WETH":0.06784,"USDBC":63.89621,"DAI":0.11448,"USDC":0.00948}},{"date":1764460800,"tokens":{"WETH":0.06804,"USDBC":63.28668,"DAI":0.11448,"USDC":0.00948}},{"date":1764547200,"tokens":{"WETH":0.06851,"USDBC":61.91252,"DAI":0.11448,"USDC":0.00948}},{"date":1764633600,"tokens":{"WETH":0.06872,"USDBC":61.3303,"DAI":0.11448,"USDC":0.00948}},{"date":1764720000,"tokens":{"WETH":0.06801,"USDBC":63.39567,"DAI":0.11448,"USDC":0.00948}},{"date":1764806400,"tokens":{"WETH":0.06731,"USDBC":65.57047,"DAI":0.11448,"USDC":0.00948}},{"date":1764892800,"tokens":{"WETH":0.06753,"USDBC":64.88173,"DAI":0.11448,"USDC":0.00948}},{"date":1764979200,"tokens":{"WETH":0.06793,"USDBC":63.67651,"DAI":0.11448,"USDC":0.00948}},{"date":1765065600,"tokens":{"WETH":0.06786,"USDBC":63.87549,"DAI":0.11448,"USDC":0.00948}},{"date":1765152000,"tokens":{"WETH":0.06767,"USDBC":64.48653,"DAI":0.11448,"USDC":0.00948}},{"date":1765238400,"tokens":{"DAI":0.11448,"USDBC":64.77422,"WETH":0.06757,"USDC":0.00948}},{"date":1765324800,"tokens":{"WETH":0.067,"USDBC":66.63996,"DAI":0.11448,"USDC":0.00948}},{"date":1765411200,"tokens":{"WETH":0.06687,"USDBC":67.06219,"DAI":0.11448,"USDC":0.00948}},{"date":1765497600,"tokens":{"WETH":0.06725,"USDBC":65.81411,"DAI":0.11448,"USDC":0.00948}},{"date":1765584000,"tokens":{"WETH":0.06772,"USDBC":64.34228,"DAI":0.1141,"USDC":0.00948}},{"date":1765670400,"tokens":{"WETH":0.06764,"USDBC":64.61649,"DAI":0.1141,"USDC":0.00948}},{"date":1765756800,"tokens":{"WETH":0.06776,"USDBC":64.23974,"DAI":0.1141,"USDC":0.00948}},{"date":1765843200,"tokens":{"WETH":0.06816,"USDBC":63.02358,"DAI":0.1141,"USDC":0.00948}},{"date":1765929600,"tokens":{"WETH":0.06823,"USDBC":62.83017,"DAI":0.1141,"USDC":0.00948}},{"date":1766016000,"tokens":{"WETH":0.06867,"USDBC":61.57875,"DAI":0.1141,"USDC":0.00948}},{"date":1766102400,"tokens":{"WETH":0.06872,"USDBC":61.44445,"DAI":0.1141,"USDC":0.00948}},{"date":1766188800,"tokens":{"WETH":0.06808,"USDBC":63.29756,"DAI":0.1141,"USDC":0.00948}},{"date":1766275200,"tokens":{"WETH":0.06812,"USDBC":63.19346,"DAI":0.1141,"USDC":0.00948}},{"date":1766361600,"tokens":{"WETH":0.06792,"USDBC":63.79164,"DAI":0.1141,"USDC":0.00948}},{"date":1766448000,"tokens":{"WETH":0.06795,"USDBC":63.71169,"DAI":0.1141,"USDC":0.00948}},{"date":1766534400,"tokens":{"WETH":0.06819,"USDBC":62.99975,"DAI":0.1141,"USDC":0.00948}},{"date":1766620800,"tokens":{"WETH":0.06827,"USDBC":62.768,"DAI":0.1141,"USDC":0.00948}},{"date":1766707200,"tokens":{"WETH":0.0681,"USDBC":63.27659,"DAI":0.1141,"USDC":0.00948}},{"date":1766793600,"tokens":{"WETH":0.06832,"USDBC":62.63778,"DAI":0.1141,"USDC":0.00948}},{"date":1766880000,"tokens":{"WETH":0.06825,"USDBC":62.8322,"DAI":0.1141,"USDC":0.00948}},{"date":1766966400,"tokens":{"WETH":0.06825,"USDBC":62.8322,"DAI":0.1141,"USDC":0.00948}},{"date":1767052800,"tokens":{"WETH":0.06827,"USDBC":62.78789,"DAI":0.1141,"USDC":0.00948}},{"date":1767139200,"tokens":{"WETH":0.06812,"USDBC":63.2348,"DAI":0.1141,"USDC":0.00948}},{"date":1767225600,"tokens":{"WETH":0.06808,"USDC":0.00948,"USDBC":63.33439,"DAI":0.1141}},{"date":1767312000,"tokens":{"WETH":0.06808,"USDBC":63.33439,"DAI":0.1141,"USDC":0.00948}},{"date":1767398400,"tokens":{"WETH":0.06761,"USDBC":64.77186,"DAI":0.1141,"USDC":0.00948}},{"date":1767484800,"tokens":{"WETH":0.06753,"USDBC":65.02581,"DAI":0.1141,"USDC":0.00948}},{"date":1767571200,"tokens":{"WETH":0.06753,"USDBC":65.02581,"DAI":0.1141,"USDC":0.00948}},{"date":1767657600,"tokens":{"WETH":0.06731,"USDBC":65.72851,"DAI":0.1141,"USDC":0.00948}},{"date":1767744000,"tokens":{"WETH":0.06715,"USDBC":66.25418,"DAI":0.1141,"USDC":0.00948}},{"date":1767830400,"tokens":{"WETH":0.06754,"USDBC":65.02138,"DAI":0.1141,"USDC":0.00948}},{"date":1767916800,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768003200,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768089600,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768176000,"tokens":{"WETH":0.06755,"USDBC":64.97319,"DAI":0.1141,"USDC":0.00948}},{"date":1768262400,"tokens":{"WETH":0.06766,"USDBC":64.64279,"DAI":0.1141,"USDC":0.00948}},{"date":1768348800,"tokens":{"WETH":0.06704,"USDBC":66.63479,"DAI":0.1141,"USDC":0.00948}},{"date":1768435200,"tokens":{"WETH":0.06684,"USDBC":67.30225,"DAI":0.1141,"USDC":0.00948}},{"date":1768521600,"tokens":{"WETH":0.06701,"USDBC":66.74823,"DAI":0.1141,"USDC":0.00948}},{"date":1768608000,"tokens":{"WETH":0.06711,"USDBC":66.42714,"DAI":0.1141,"USDC":0.00948}},{"date":1768694400,"tokens":{"WETH":0.06701,"USDBC":66.75077,"DAI":0.1141,"USDC":0.00948}},{"date":1768780800,"tokens":{"WETH":0.06731,"USDBC":65.75985,"DAI":0.1141,"USDC":0.00948}},{"date":1768867200,"tokens":{"WETH":0.06731,"USDBC":65.75985,"DAI":0.1141,"USDC":0.00948}},{"date":1768953600,"tokens":{"WETH":0.06819,"USDBC":63.05917,"DAI":0.1141,"USDC":0.00948}},{"date":1769040000,"tokens":{"WETH":0.06797,"USDBC":63.71975,"DAI":0.1141,"USDC":0.00948}},{"date":1769126400,"tokens":{"WETH":0.06816,"USDBC":63.16503,"DAI":0.1141,"USDC":0.00948}},{"date":1769212800,"tokens":{"WETH":0.06821,"USDBC":62.99755,"DAI":0.1141,"USDC":0.00948}},{"date":1769299200,"tokens":{"WETH":0.06821,"USDBC":62.99755,"DAI":0.1141,"USDC":0.00948}},{"date":1769385600,"tokens":{"WETH":0.06855,"USDBC":62.02923,"DAI":0.1141,"USDC":0.00948}},{"date":1769472000,"tokens":{"WETH":0.06828,"USDBC":62.81486,"DAI":0.1141,"USDC":0.00948}},{"date":1769558400,"tokens":{"WETH":0.06802,"USDBC":63.59857,"DAI":0.1141,"USDC":0.00948}},{"date":1769644800,"tokens":{"WETH":0.0682,"USDBC":63.06251,"DAI":0.1141,"USDC":0.00948}},{"date":1769731200,"tokens":{"WETH":0.06867,"USDBC":61.69826,"DAI":0.1141,"USDC":0.00948}},{"date":1769817600,"tokens":{"WETH":0.06922,"USDBC":60.18367,"DAI":0.1141,"USDC":0.00948}},{"date":1769904000,"tokens":{"WETH":0.07045,"USDC":0.00948,"DAI":0.1141,"USDBC":57.04835}},{"date":1769990400,"tokens":{"WETH":0.07133,"USDBC":55.02551,"USDC":0.00948,"DAI":0.1141}},{"date":1770076800,"tokens":{"WETH":0.07092,"USDBC":55.97179,"DAI":0.1141,"USDC":0.00948}},{"date":1770163200,"tokens":{"WETH":0.07132,"USDBC":55.06438,"DAI":0.1141,"USDC":0.00948}},{"date":1770249600,"tokens":{"WETH":0.07186,"USDBC":53.86967,"DAI":0.1141,"USDC":0.00948}},{"date":1770336000,"tokens":{"WETH":0.07348,"USDBC":50.61149,"DAI":0.1141,"USDC":0.00948}},{"date":1770422400,"tokens":{"WETH":0.07244,"USDBC":52.69059,"DAI":0.1141,"USDC":0.00948}},{"date":1770508800,"tokens":{"WETH":0.07226,"USDBC":53.06618,"DAI":0.1141,"USDC":0.00948}},{"date":1770595200,"tokens":{"WETH":0.07226,"USDBC":53.07907,"DAI":0.1141,"USDC":0.00948}},{"date":1770681600,"tokens":{"WETH":0.07207,"USDBC":53.48099,"DAI":0.1141,"USDC":0.00948}},{"date":1770768000,"tokens":{"WETH":0.0727,"USDBC":52.17164,"DAI":0.1141,"USDC":0.00948}},{"date":1770854400,"tokens":{"WETH":0.07312,"USDBC":51.34291,"DAI":0.1141,"USDC":0.00948}},{"date":1770940800,"tokens":{"WETH":0.07329,"USDBC":51.01544,"DAI":0.1141,"USDC":0.00948}},{"date":1771027200,"tokens":{"WETH":0.0726,"USDBC":52.37897,"DAI":0.1141,"USDC":0.00948}},{"date":1771113600,"tokens":{"WETH":0.07229,"USDBC":53.02437,"DAI":0.1141,"USDC":0.00948}},{"date":1771200000,"tokens":{"WETH":0.07307,"USDBC":51.4576,"DAI":0.1141,"USDC":0.00948}},{"date":1771286400,"tokens":{"WETH":0.07285,"USDBC":51.89078,"DAI":0.1141,"USDC":0.00948}},{"date":1771372800,"tokens":{"WETH":0.07296,"USDBC":51.68094,"DAI":0.1141,"USDC":0.00948}},{"date":1771459200,"tokens":{"WETH":0.07328,"USDBC":51.06868,"DAI":0.1141,"USDC":0.00948}},{"date":1771545600,"tokens":{"WETH":0.07316,"USDBC":51.29752,"DAI":0.1141,"USDC":0.00948}},{"date":1771632000,"tokens":{"WETH":0.073,"USDBC":51.60786,"DAI":0.1141,"USDC":0.00948}},{"date":1771718400,"tokens":{"WETH":0.073,"USDBC":51.60786,"DAI":0.1141,"USDC":0.00948}},{"date":1771804800,"tokens":{"WETH":0.07372,"USDBC":50.23529,"DAI":0.1141,"USDC":0.00948}},{"date":1771891200,"tokens":{"WETH":0.07388,"USDBC":49.93837,"DAI":0.1141,"USDC":0.00948}},{"date":1771977600,"tokens":{"WETH":0.07366,"USDBC":50.36572,"DAI":0.1141,"USDC":0.00948}},{"date":1772064000,"tokens":{"WETH":0.07245,"USDBC":52.75394,"DAI":0.1141,"USDC":0.00948}},{"date":1772150400,"tokens":{"WETH":0.07268,"USDBC":52.28627,"DAI":0.1141,"USDC":0.00948}},{"date":1772236800,"tokens":{"WETH":0.07335,"USDBC":50.96487,"DAI":0.1141,"USDC":0.00948}},{"date":1772323200,"tokens":{"WETH":0.07259,"USDBC":52.47923,"DAI":0.1141,"USDC":0.00948}},{"date":1772409600,"tokens":{"WETH":0.07332,"USDBC":51.03702,"DAI":0.1141,"USDC":0.00948}},{"date":1772496000,"tokens":{"WETH":0.07269,"USDBC":52.29112,"DAI":0.1141,"USDC":0.00948}},{"date":1772582400,"tokens":{"WETH":0.07297,"USDBC":51.74683,"DAI":0.1141,"USDC":0.00948}},{"date":1772668800,"tokens":{"WETH":0.07207,"USDBC":53.60603,"DAI":0.1141,"USDC":0.00948}},{"date":1772755200,"tokens":{"WETH":0.07235,"USDBC":53.01574,"DAI":0.1141,"USDC":0.00948}},{"date":1772841600,"tokens":{"WETH":0.07308,"USDBC":51.55302,"DAI":0.1141,"USDC":0.00948}},{"date":1772928000,"tokens":{"WETH":0.07294,"USDBC":51.82124,"DAI":0.1141,"USDC":0.00948}},{"date":1773014400,"tokens":{"WETH":0.07319,"USDBC":51.33794,"DAI":0.1141,"USDC":0.00948}},{"date":1773100800,"tokens":{"WETH":0.0728,"USDBC":52.10617,"DAI":0.1141,"USDC":0.00948}},{"date":1773187200,"tokens":{"WETH":0.07256,"USDBC":52.59592,"DAI":0.1141,"USDC":0.00948}},{"date":1773273600,"tokens":{"WETH":0.07245,"USDBC":52.82661,"DAI":0.1141,"USDC":0.00948}},{"date":1773360000,"tokens":{"WETH":0.07217,"USDC":0.00948,"DAI":0.1141,"USDBC":53.42328}},{"date":1773446400,"tokens":{"WETH":0.07222,"USDC":0.00948,"DAI":0.1141,"USDBC":53.3167}},{"date":1773532800,"tokens":{"WETH":0.07234,"USDBC":53.07246,"DAI":0.1141,"USDC":0.00948}},{"date":1773619200,"tokens":{"WETH":0.07169,"USDBC":54.45587,"DAI":0.1141,"USDC":0.00948}},{"date":1773705600,"tokens":{"WETH":0.07074,"USDC":0.00948,"DAI":0.1141,"USDBC":56.62605}},{"date":1773792000,"tokens":{"WETH":0.07105,"USDBC":55.92123,"DAI":0.1141,"USDC":0.00948}},{"date":1773878400,"tokens":{"USDC":0.00835,"WETH":0.07169,"DAI":0.1141,"USDBC":54.47427}},{"date":1773964800,"tokens":{"WETH":0.07204,"USDBC":53.71781,"DAI":0.1141,"USDC":0.00835}},{"date":1774051200,"tokens":{"WETH":0.07204,"USDBC":53.71781,"DAI":0.1141,"USDC":0.00835}},{"date":1774137600,"tokens":{"WETH":0.07232,"USDBC":53.1315,"DAI":0.1141,"USDC":0.00835}},{"date":1774224000,"tokens":{"WETH":0.07254,"USDBC":52.68377,"DAI":0.1141,"USDC":0.00835}},{"date":1774310400,"tokens":{"WETH":0.07202,"USDBC":53.77402,"DAI":0.1141,"USDC":0.00835}},{"date":1774396800,"tokens":{"WETH":0.07192,"USDBC":53.99066,"DAI":0.1141,"USDC":0.00835}},{"date":1774483200,"tokens":{"WETH":0.07178,"USDBC":54.31126,"DAI":0.1141,"USDC":0.00835}},{"date":1774569600,"tokens":{"WETH":0.07252,"USDBC":52.74759,"DAI":0.1141,"USDC":0.00835}},{"date":1774656000,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774742400,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774828800,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774915200,"tokens":{"WETH":0.07256,"USDBC":52.65453,"DAI":0.1141,"USDC":0.00835}},{"date":1775001600,"tokens":{"WETH":0.07229,"USDBC":53.23202,"DAI":0.1141,"USDC":0.00835}},{"date":1775088000,"tokens":{"WETH":0.07203,"USDBC":53.77059,"DAI":0.1141,"USDC":0.00835}},{"date":1775174400,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775260800,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775347200,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775433600,"tokens":{"WETH":0.07207,"USDBC":53.69845,"DAI":0.1141,"USDC":0.00835}},{"date":1775520000,"tokens":{"WETH":0.0722,"USDBC":53.42553,"DAI":0.1141,"USDC":0.00835}},{"date":1775606400,"tokens":{"WETH":0.07136,"USDBC":55.26386,"DAI":0.1141,"USDC":0.00835}},{"date":1775692800,"tokens":{"WETH":0.0718,"USDBC":54.29559,"DAI":0.1141,"USDC":0.00835}},{"date":1775779200,"tokens":{"WETH":0.07163,"USDBC":54.67488,"DAI":0.1141,"USDC":0.00835}},{"date":1775865600,"tokens":{"WETH":0.07146,"USDBC":55.04675,"DAI":0.1141,"USDC":0.00835}},{"date":1775952000,"tokens":{"WETH":0.07113,"USDBC":55.80707,"DAI":0.1141,"USDC":0.00835}},{"date":1776038400,"tokens":{"WETH":0.07162,"USDBC":54.69569,"DAI":0.1141,"USDC":0.00835}},{"date":1776124800,"tokens":{"WETH":0.0708,"USDBC":56.57876,"DAI":0.1141,"USDC":0.00835}},{"date":1776211200,"tokens":{"WETH":0.07105,"USDBC":56.00089,"DAI":0.1141,"USDC":0.00835}},{"date":1776297600,"tokens":{"WETH":0.07081,"USDBC":56.55528,"DAI":0.1141,"USDC":0.00835}},{"date":1776384000,"tokens":{"WETH":0.07094,"USDBC":56.25469,"DAI":0.1141,"USDC":0.00835}},{"date":1776470400,"tokens":{"WETH":0.07048,"USDBC":57.36233,"DAI":0.1141,"USDC":0.00835}},{"date":1776556800,"tokens":{"WETH":0.07079,"USDBC":56.62087,"DAI":0.1141,"USDC":0.00835}},{"date":1776643200,"tokens":{"WETH":0.0713,"USDBC":55.4493,"DAI":0.1141,"USDC":0.00835}},{"date":1776729600,"tokens":{"WETH":0.07107,"USDBC":55.96992,"DAI":0.1141,"USDC":0.00835}},{"date":1776816000,"tokens":{"WETH":0.07107,"USDBC":55.96992,"DAI":0.1141,"USDC":0.00835}},{"date":1776902400,"tokens":{"DAI":0.1141,"WETH":0.07077,"USDBC":56.68389,"USDC":0.00835}},{"date":1776988800,"tokens":{"WETH":0.07095,"USDBC":56.24818,"DAI":0.1141,"USDC":0.00835}},{"date":1777075200,"tokens":{"WETH":0.07108,"USDBC":55.9594,"DAI":0.1141,"USDC":0.00835}},{"date":1777161600,"tokens":{"WETH":0.07108,"USDBC":55.9594,"DAI":0.1141,"USDC":0.00835}},{"date":1777248000,"tokens":{"WETH":0.07067,"USDBC":56.92092,"DAI":0.1141,"USDC":0.00835}},{"date":1777334400,"tokens":{"WETH":0.07118,"USDBC":55.7393,"DAI":0.1141,"USDC":0.00835}},{"date":1777420800,"tokens":{"WETH":0.07118,"USDBC":55.7393,"DAI":0.1141,"USDC":0.00835}},{"date":1777507200,"tokens":{"WETH":0.0714,"USDBC":55.24168,"DAI":0.1141,"USDC":0.00835}},{"date":1777593600,"tokens":{"WETH":0.0714,"USDBC":55.24168,"DAI":0.1141,"USDC":0.00835}},{"date":1777680000,"tokens":{"WETH":0.07106,"USDBC":56.00858,"DAI":0.1141,"USDC":0.00835}},{"date":1777766400,"tokens":{"WETH":0.07106,"USDBC":56.00858,"DAI":0.1141,"USDC":0.00835}},{"date":1777852800,"tokens":{"WETH":0.07092,"USDBC":56.35084,"DAI":0.1141,"USDC":0.00835}},{"date":1777939200,"tokens":{"WETH":0.07077,"USDBC":56.69209,"DAI":0.1141,"USDC":0.00835}},{"date":1778025600,"tokens":{"WETH":0.07077,"USDBC":56.69209,"DAI":0.1141,"USDC":0.00835}},{"date":1778112000,"tokens":{"WETH":0.07081,"USDBC":56.61434,"DAI":0.1141,"USDC":0.00835}},{"date":1778198400,"tokens":{"WETH":0.07112,"USDBC":55.87746,"DAI":0.1141,"USDC":0.00835}},{"date":1778284800,"tokens":{"WETH":0.07109,"USDBC":55.96139,"USDC":0.00835,"DAI":0.1141}},{"date":1778371200,"tokens":{"WETH":0.071,"USDBC":56.15805,"DAI":0.1141,"USDC":0.00835}},{"date":1778457600,"tokens":{"WETH":0.07083,"USDBC":56.56112,"DAI":0.1141,"USDC":0.00835}},{"date":1778544000,"tokens":{"WETH":0.07093,"USDBC":56.32556,"DAI":0.1141,"USDC":0.00835}},{"date":1778630400,"tokens":{"WETH":0.07126,"USDBC":55.56091,"DAI":0.1141,"USDC":0.00835}},{"date":1778716800,"tokens":{"WETH":0.07143,"USDBC":55.20214,"DAI":0.1141,"USDC":0.00835}},{"date":1778803200,"tokens":{"WETH":0.0711,"USDBC":55.94599,"DAI":0.1141,"USDC":0.00835}},{"date":1778889600,"tokens":{"WETH":0.07157,"USDBC":54.88715,"DAI":0.1141,"USDC":0.00835}},{"date":1778976000,"tokens":{"WETH":0.0718,"USDBC":54.3693,"DAI":0.1141,"USDC":0.00835}},{"date":1779062400,"tokens":{"WETH":0.07209,"USDBC":53.74603,"DAI":0.1141,"USDC":0.00835}},{"date":1779148800,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779235200,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779321600,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779408000,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779494400,"tokens":{"WETH":0.07247,"USDBC":52.9703,"DAI":0.1141,"USDC":0.00835}},{"date":1779580800,"tokens":{"WETH":0.07222,"USDBC":53.49306,"DAI":0.1141,"USDC":0.00835}},{"date":1779667200,"tokens":{"WETH":0.0723,"USDBC":53.33231,"DAI":0.1141,"USDC":0.00835}},{"date":1779753600,"tokens":{"WETH":0.07214,"USDBC":53.66764,"DAI":0.1141,"USDC":0.00835}},{"date":1779840000,"tokens":{"WETH":0.07234,"USDBC":53.25254,"DAI":0.1141,"USDC":0.00835}},{"date":1779926400,"tokens":{"WETH":0.0727,"USDBC":52.50037,"DAI":0.1141,"USDC":0.00835}},{"date":1780012800,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780099200,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780185600,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780272000,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780358400,"tokens":{"WETH":0.07311,"USDBC":51.6893,"DAI":0.1141,"USDC":0.00835}},{"date":1780444800,"tokens":{"WETH":0.07379,"USDBC":50.39921,"DAI":0.1141,"USDC":0.00835}},{"date":1780531200,"tokens":{"WETH":0.07453,"USDBC":49.05274,"DAI":0.1141,"USDC":0.00835}},{"date":1780617600,"tokens":{"WETH":0.07466,"USDBC":48.82111,"DAI":0.1141,"USDC":0.00835}},{"date":1780704000,"tokens":{"WETH":0.07605,"USDBC":46.51075,"DAI":0.1141,"USDC":0.00835}},{"date":1780790400,"tokens":{"WETH":0.07619,"USDBC":46.30259,"DAI":0.1141,"USDC":0.00835}},{"date":1780876800,"tokens":{"WETH":0.07511,"USDBC":48.08338,"DAI":0.1141,"USDC":0.00835}},{"date":1780963200,"tokens":{"WETH":0.07528,"USDBC":47.78986,"DAI":0.1141,"USDC":0.00835}},{"date":1781049600,"tokens":{"WETH":0.07568,"USDBC":47.13819,"DAI":0.1141,"USDC":0.00835}},{"date":1781136000,"tokens":{"WETH":0.07568,"USDBC":47.13698,"DAI":0.1141,"USDC":0.00835}},{"date":1781222400,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781308800,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781395200,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781481600,"tokens":{"WETH":0.07493,"USDBC":48.39795,"DAI":0.1141,"USDC":0.00835}},{"date":1781568000,"tokens":{"WETH":0.07443,"USDBC":49.28267,"DAI":0.1141,"USDC":0.00835}},{"date":1781654400,"tokens":{"WETH":0.07442,"USDBC":49.30744,"DAI":0.1141,"USDC":0.00835}},{"date":1781740800,"tokens":{"WETH":0.07481,"USDBC":48.628,"DAI":0.1141,"USDC":0.00835}},{"date":1781827200,"tokens":{"WETH":0.07514,"USDBC":48.06453,"DAI":0.1141,"USDC":0.00835}},{"date":1781913600,"tokens":{"WETH":0.07514,"USDBC":48.06453,"DAI":0.1141,"USDC":0.00835}},{"date":1782000000,"tokens":{"WETH":0.07482,"USDBC":48.60964,"DAI":0.1141,"USDC":0.00835}},{"date":1782086400,"tokens":{"WETH":0.07484,"USDC":0.00835,"USDBC":48.57017,"DAI":0.1141}},{"date":1782172800,"tokens":{"WETH":0.07493,"USDBC":48.43001,"DAI":0.1141,"USDC":0.00835}},{"date":1782259200,"tokens":{"WETH":0.07549,"USDBC":47.47546,"DAI":0.1141,"USDC":0.00835}},{"date":1782345600,"tokens":{"WETH":0.07597,"USDBC":46.69753,"DAI":0.1141,"USDC":0.00835}},{"date":1782432000,"tokens":{"WETH":0.07668,"USDBC":45.60248,"DAI":0.1141,"USDC":0.00835}},{"date":1782518400,"tokens":{"WETH":0.07621,"USDBC":46.32636,"DAI":0.1141,"USDC":0.00835}},{"date":1782604800,"tokens":{"WETH":0.07618,"USDBC":46.38545,"DAI":0.1141,"USDC":0.00835}},{"date":1782691200,"tokens":{"WETH":0.07635,"USDBC":46.11817,"DAI":0.1141,"USDC":0.00835}},{"date":1782777600,"tokens":{"WETH":0.07601,"USDBC":46.65116,"DAI":0.1141,"USDC":0.00835}},{"date":1782864000,"tokens":{"WETH":0.07617,"USDBC":46.39997,"DAI":0.1141,"USDC":0.00835}},{"date":1782950400,"tokens":{"WETH":0.07597,"USDBC":46.71486,"DAI":0.1141,"USDC":0.00835}},{"date":1783036800,"tokens":{"WETH":0.07512,"USDBC":48.12845,"DAI":0.1141,"USDC":0.00835}},{"date":1783123200,"tokens":{"WETH":0.07476,"USDBC":48.74404,"DAI":0.1141,"USDC":0.00835}},{"date":1783209600,"tokens":{"WETH":0.0746,"USDBC":49.04244,"DAI":0.1141,"USDC":0.00835}},{"date":1783296000,"tokens":{"WETH":0.07441,"USDBC":49.3661,"DAI":0.1141,"USDC":0.00835}},{"date":1783382400,"tokens":{"WETH":0.0744,"USDBC":49.3932,"DAI":0.1141,"USDC":0.00835}},{"date":1783468800,"tokens":{"WETH":0.07457,"USDBC":49.0904,"DAI":0.1141,"USDC":0.00835}},{"date":1783555200,"tokens":{"WETH":0.07489,"USDBC":48.53808,"DAI":0.1141,"USDC":0.00835}},{"date":1783641600,"tokens":{"WETH":0.07471,"USDBC":48.85288,"DAI":0.1141,"USDC":0.00835}},{"date":1783728000,"tokens":{"WETH":0.07439,"USDBC":49.41932,"DAI":0.1141,"USDC":0.00835}},{"date":1783814400,"tokens":{"WETH":0.07438,"USDBC":49.4457,"DAI":0.1141,"USDC":0.00835}},{"date":1783900800,"tokens":{"WETH":0.07422,"USDBC":49.73156,"DAI":0.1141,"USDC":0.00835}},{"date":1783987200,"tokens":{"WETH":0.07456,"USDBC":49.124,"DAI":0.1141,"USDC":0.00835}},{"date":1784073600,"tokens":{"WETH":0.07384,"USDBC":50.43447,"DAI":0.1141,"USDC":0.00835}},{"date":1784160000,"tokens":{"WETH":0.07346,"USDBC":51.15226,"DAI":0.1141,"USDC":0.00835}},{"date":1784246400,"tokens":{"WETH":0.07383,"USDBC":50.4673,"DAI":0.1141,"USDC":0.00835}},{"date":1784332800,"tokens":{"WETH":0.07417,"USDBC":49.84283,"DAI":0.1141,"USDC":0.00835}},{"date":1784419200,"tokens":{"WETH":0.07394,"USDBC":50.26484,"DAI":0.1141,"USDC":0.00835}},{"date":1784505600,"tokens":{"WETH":0.07382,"USDBC":50.47725,"DAI":0.1141,"USDC":0.00835}},{"date":1784592000,"tokens":{"WETH":0.07362,"USDBC":50.86851,"DAI":0.1141,"USDC":0.00835}},{"date":1784678400,"tokens":{"WETH":0.07344,"USDBC":51.20071,"DAI":0.1141,"USDC":0.00835}},{"date":1784764800,"tokens":{"WETH":0.07344,"USDBC":51.20071,"DAI":0.1141,"USDC":0.00835}},{"date":1784851200,"tokens":{"WETH":0.07372,"USDBC":50.68214,"DAI":0.1141,"USDC":0.00835}},{"date":1784937600,"tokens":{"WETH":0.07389,"USDBC":50.35684,"DAI":0.1141,"USDC":0.00835}},{"date":1785024000,"tokens":{"WETH":0.07389,"USDBC":50.35684,"DAI":0.1141,"USDC":0.00835}},{"date":1785110400,"tokens":{"WETH":0.07329,"USDBC":51.5143,"DAI":0.1141,"USDC":0.00835}},{"date":1785196800,"tokens":{"WETH":0.07378,"USDBC":50.56324,"DAI":0.1141,"USDC":0.00835}},{"date":1785283200,"tokens":{"WETH":0.07361,"USDBC":50.89149,"DAI":0.1141,"USDC":0.00835}},{"date":1785369600,"tokens":{"WETH":0.07361,"USDBC":50.89149,"DAI":0.1141,"USDC":0.00835}},{"date":1785456000,"tokens":{"WETH":0.07345,"USDBC":51.19622,"DAI":0.1141,"USDC":0.00835}},{"date":1785542400,"tokens":{"WETH":0.07385,"USDBC":50.44648,"DAI":0.1141,"USDC":0.00835}},{"date":1785628800,"tokens":{"WETH":0.07404,"USDBC":50.08702,"DAI":0.1141,"USDC":0.00835}},{"date":1785715200,"tokens":{"WETH":0.07373,"USDBC":50.68051,"DAI":0.1141,"USDC":0.00835}},{"date":1785801600,"tokens":{"WETH":0.07392,"USDBC":50.32853,"USDC":0.00835,"DAI":0.1141}},{"date":1785888000,"tokens":{"WETH":0.07392,"USDBC":50.32853,"DAI":0.1141,"USDC":0.00835}},{"date":1785974400,"tokens":{"WETH":0.07365,"USDBC":50.83605,"DAI":0.1141,"USDC":0.00835}},{"date":1786060800,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786147200,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786233600,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786320000,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786406400,"tokens":{"WETH":0.07373,"USDBC":50.67524,"DAI":0.1141,"USDC":0.00835}},{"date":1786492800,"tokens":{"WETH":0.07389,"USDBC":50.37756,"DAI":0.1141,"USDC":0.00835}},{"date":1786579200,"tokens":{"USDC":0.00835,"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141}},{"date":1786665600,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786752000,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786838400,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786924800,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1787011200,"tokens":{"WETH":0.07356,"USDBC":50.99898,"DAI":0.1141,"USDC":0.00835}},{"date":1787097600,"tokens":{"WETH":0.07356,"USDBC":50.99898,"DAI":0.1141,"USDC":0.00835}},{"date":1787184000,"tokens":{"WETH":0.0715,"USDBC":55.27521,"DAI":0.1141,"USDC":0.00835}},{"date":1787270400,"tokens":{"WETH":0.071,"USDBC":56.44194,"DAI":0.1141,"USDC":0.00835}},{"date":1787356800,"tokens":{"WETH":0.07017,"USDBC":58.445,"DAI":0.1141,"USDC":0.00835}},{"date":1787443200,"tokens":{"WETH":0.07064,"USDBC":57.29497,"DAI":0.1141,"USDC":0.00835}},{"date":1787529600,"tokens":{"WETH":0.07039,"USDBC":57.90393,"DAI":0.1141,"USDC":0.00835}},{"date":1787616000,"tokens":{"WETH":0.07023,"USDBC":58.3001,"DAI":0.1141,"USDC":0.00835}},{"date":1787702400,"tokens":{"WETH":0.07051,"USDBC":57.63281,"DAI":0.1141,"USDC":0.00835}},{"date":1787788800,"tokens":{"WETH":0.07018,"USDBC":58.43585,"DAI":0.1141,"USDC":0.00835}},{"date":1787875200,"tokens":{"WETH":0.07018,"USDBC":58.43585,"DAI":0.1141,"USDC":0.00835}},{"date":1787961600,"tokens":{"WETH":0.07051,"USDBC":57.62201,"DAI":0.1141,"USDC":0.00835}},{"date":1788048000,"tokens":{"WETH":0.07051,"USDBC":57.62201,"DAI":0.1141,"USDC":0.00835}},{"date":1788134400,"tokens":{"WETH":0.07054,"USDBC":57.5728,"DAI":0.1141,"USDC":0.00835}},{"date":1788220800,"tokens":{"WETH":0.07039,"USDBC":57.91905,"DAI":0.1141,"USDC":0.00835}},{"date":1788307200,"tokens":{"WETH":0.0707,"USDBC":57.17426,"DAI":0.1141,"USDC":0.00835}},{"date":1788393600,"tokens":{"WETH":0.07077,"USDBC":57.00379,"DAI":0.1141,"USDC":0.00835}},{"date":1788480000,"tokens":{"WETH":0.07025,"USDBC":58.27794,"DAI":0.1141,"USDC":0.00835}},{"date":1788566400,"tokens":{"WETH":0.07036,"USDBC":58.01865,"DAI":0.1141,"USDC":0.00835}},{"date":1788652800,"tokens":{"WETH":0.07033,"USDBC":58.09798,"USDC":0.00835,"DAI":0.1141}},{"date":1788739200,"tokens":{"WETH":0.07017,"USDBC":58.49649,"DAI":0.1141,"USDC":0.00835}},{"date":1788825600,"tokens":{"WETH":0.07033,"USDBC":58.103,"DAI":0.1141,"USDC":0.00835}},{"date":1788912000,"tokens":{"WETH":0.07033,"USDBC":58.103,"DAI":0.1141,"USDC":0.00835}},{"date":1788998400,"tokens":{"WETH":0.07033,"USDBC":58.10516,"DAI":0.1141,"USDC":0.00835}},{"date":1789084800,"tokens":{"WETH":0.07048,"USDBC":57.71693,"DAI":0.1141,"USDC":0.00835}},{"date":1789171200,"tokens":{"WETH":0.07003,"USDBC":58.85651,"DAI":0.1141,"USDC":0.00835}},{"date":1789257600,"tokens":{"USDBC":58.85651,"USDC":0.00835,"WETH":0.07003,"DAI":0.1141}},{"date":1789344000,"tokens":{"WETH":0.07022,"USDBC":58.36936,"DAI":0.1141,"USDC":0.00835}},{"date":1789430400,"tokens":{"WETH":0.07008,"USDBC":58.74765,"DAI":0.1141,"USDC":0.00835}},{"date":1789516800,"tokens":{"WETH":0.07071,"USDBC":57.19587,"DAI":0.1141,"USDC":0.00835}},{"date":1789603200,"tokens":{"WETH":0.07055,"USDBC":57.58174,"DAI":0.1141,"USDC":0.00835}},{"date":1789689600,"tokens":{"WETH":0.07039,"USDBC":57.97281,"DAI":0.1141,"USDC":0.00835}},{"date":1789776000,"tokens":{"WETH":0.06974,"USDBC":59.63239,"DAI":0.1141,"USDC":0.00835}},{"date":1789862400,"tokens":{"WETH":0.06962,"USDBC":59.92286,"DAI":0.1141,"USDC":0.00835}},{"date":1789948800,"tokens":{"WETH":0.06947,"USDBC":60.33076,"DAI":0.1141,"USDC":0.00835}},{"date":1790035200,"tokens":{"WETH":0.06897,"USDBC":61.71766,"DAI":0.1141,"USDC":0.00835}},{"date":1790121600,"tokens":{"WETH":0.06912,"USDBC":61.30298,"DAI":0.1141,"USDC":0.00835}},{"date":1790208000,"tokens":{"WETH":0.06949,"USDBC":60.28568,"DAI":0.1141,"USDC":0.00835}},{"date":1790294400,"tokens":{"WETH":0.06943,"USDBC":60.45511,"DAI":0.1141,"USDC":0.00835}},{"date":1790380800,"tokens":{"WETH":0.06934,"USDBC":60.70373,"DAI":0.1141,"USDC":0.00835}},{"date":1790467200,"tokens":{"WETH":0.06943,"USDBC":60.46682,"DAI":0.1141,"USDC":0.00835}},{"date":1790553600,"tokens":{"WETH":0.06939,"USDBC":60.56,"DAI":0.1141,"USDC":0.00835}},{"date":1790640000,"tokens":{"WETH":0.06941,"USDBC":60.50929,"DAI":0.1141,"USDC":0.00835}},{"date":1790726400,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790812800,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790899200,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790985600,"tokens":{"WETH":0.06939,"USDBC":60.56204,"DAI":0.1141,"USDC":0.00835}},{"date":1791072000,"tokens":{"WETH":0.06939,"USDBC":60.56204,"DAI":0.1141,"USDC":0.00835}},{"date":1791158400,"tokens":{"WETH":0.06924,"USDBC":60.98512,"DAI":0.1141,"USDC":0.00835}},{"date":1791244800,"tokens":{"WETH":0.06924,"USDBC":60.98512,"DAI":0.1141,"USDC":0.00835}},{"date":1791331200,"tokens":{"WETH":0.06964,"USDBC":59.92399,"DAI":0.1141,"USDC":0.00835}},{"date":1791417600,"tokens":{"WETH":0.06998,"USDBC":59.02735,"DAI":0.1141,"USDC":0.00835}},{"date":1791504000,"tokens":{"WETH":0.07036,"USDBC":58.09148,"DAI":0.1141,"USDC":0.00835}},{"date":1791590400,"tokens":{"WETH":0.0702,"USDBC":58.48333,"DAI":0.1141,"USDC":0.00835}},{"date":1791676800,"tokens":{"WETH":0.0702,"USDBC":58.48333,"DAI":0.1141,"USDC":0.00835}},{"date":1791763200,"tokens":{"WETH":0.07004,"USDBC":58.88486,"DAI":0.1141,"USDC":0.00835}},{"date":1791849600,"tokens":{"WETH":0.07057,"USDBC":57.58794,"DAI":0.1141,"USDC":0.00835}},{"date":1791936000,"tokens":{"WETH":0.07011,"USDBC":58.71983,"DAI":0.1141,"USDC":0.00835}},{"date":1792022400,"tokens":{"WETH":0.07089,"USDBC":56.82956,"DAI":0.1141,"USDC":0.00835}},{"date":1792108800,"tokens":{"WETH":0.07057,"USDBC":57.57956,"DAI":0.1141,"USDC":0.00835}},{"date":1792195200,"tokens":{"WETH":0.07059,"USDBC":57.54916,"DAI":0.1141,"USDC":0.00835}},{"date":1792281600,"tokens":{"WETH":0.07074,"USDBC":57.17111,"DAI":0.1141,"USDC":0.00835}},{"date":1792368000,"tokens":{"WETH":0.07076,"USDBC":57.14304,"DAI":0.1141,"USDC":0.00835}},{"date":1792454400,"tokens":{"WETH":0.07069,"USDBC":57.29734,"DAI":0.1141,"USDC":0.00835}},{"date":1792540800,"tokens":{"WETH":0.07049,"USDBC":57.79734,"DAI":0.1141,"USDC":0.0082}},{"date":1792627200,"tokens":{"WETH":0.07041,"USDBC":57.99126,"DAI":0.1141,"USDC":0.0083}},{"date":1792713600,"tokens":{"USDC":0.00739,"WETH":0.07072,"USDBC":57.23556,"DAI":0.11439}},{"date":1792800000,"tokens":{"WETH":0.07087,"USDBC":56.88771,"DAI":0.11439,"USDC":0.00804}},{"date":1792886400,"tokens":{"WETH":0.07088,"USDBC":56.86571,"DAI":0.11439,"USDC":0.00804}},{"date":1792972800,"tokens":{"WETH":0.07104,"USDBC":56.49714,"USDC":0.00708,"DAI":0.11439}},{"date":1793059200,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00752}},{"date":1793145600,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00789}},{"date":1793150567,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00789}}]}},"tvl":[{"date":1694649600,"totalLiquidityUSD":6965},{"date":1694736000,"totalLiquidityUSD":8264},{"date":1694822400,"totalLiquidityUSD":8419},{"date":1694908800,"totalLiquidityUSD":8341},{"date":1694995200,"totalLiquidityUSD":8288},{"date":1695081600,"totalLiquidityUSD":8461},{"date":1695168000,"totalLiquidityUSD":8621},{"date":1695254400,"totalLiquidityUSD":8504},{"date":1695340800,"totalLiquidityUSD":8372},{"date":1695427200,"totalLiquidityUSD":8427},{"date":1695513600,"totalLiquidityUSD":8381},{"date":1695600000,"totalLiquidityUSD":8318},{"date":1695686400,"totalLiquidityUSD":8354},{"date":1695772800,"totalLiquidityUSD":8366},{"date":1695859200,"totalLiquidityUSD":8414},{"date":1695945600,"totalLiquidityUSD":8366},{"date":1696032000,"totalLiquidityUSD":11732},{"date":1696118400,"totalLiquidityUSD":11845},{"date":1696204800,"totalLiquidityUSD":13068},{"date":1696291200,"totalLiquidityUSD":11940},{"date":1696377600,"totalLiquidityUSD":11821},{"date":1696464000,"totalLiquidityUSD":11825},{"date":1696550400,"totalLiquidityUSD":11705},{"date":1696636800,"totalLiquidityUSD":12008},{"date":1696723200,"totalLiquidityUSD":12018},{"date":1696809600,"totalLiquidityUSD":11983},{"date":1696896000,"totalLiquidityUSD":11629},{"date":1696982400,"totalLiquidityUSD":11510},{"date":1697068800,"totalLiquidityUSD":11483},{"date":1697155200,"totalLiquidityUSD":11491},{"date":1697241600,"totalLiquidityUSD":11422},{"date":1697328000,"totalLiquidityUSD":11435},{"date":1697414400,"totalLiquidityUSD":11445},{"date":1697500800,"totalLiquidityUSD":11796},{"date":1697587200,"totalLiquidityUSD":11572},{"date":1697673600,"totalLiquidityUSD":12064},{"date":1697760000,"totalLiquidityUSD":12064},{"date":1697846400,"totalLiquidityUSD":12309},{"date":1697932800,"totalLiquidityUSD":12502},{"date":1698019200,"totalLiquidityUSD":12478},{"date":1698105600,"totalLiquidityUSD":10304},{"date":1698192000,"totalLiquidityUSD":10289},{"date":1698278400,"totalLiquidityUSD":10329},{"date":1698364800,"totalLiquidityUSD":10395},{"date":1698451200,"totalLiquidityUSD":10303},{"date":1698537600,"totalLiquidityUSD":10270},{"date":1698624000,"totalLiquidityUSD":10361},{"date":1698710400,"totalLiquidityUSD":8414},{"date":1698796800,"totalLiquidityUSD":9628},{"date":1698883200,"totalLiquidityUSD":9776},{"date":1698969600,"totalLiquidityUSD":9494},{"date":1699056000,"totalLiquidityUSD":8550},{"date":1699142400,"totalLiquidityUSD":8908},{"date":1699228800,"totalLiquidityUSD":8875},{"date":1699315200,"totalLiquidityUSD":8925},{"date":1699401600,"totalLiquidityUSD":8879},{"date":1699488000,"totalLiquidityUSD":9061},{"date":1699574400,"totalLiquidityUSD":9862},{"date":1699660800,"totalLiquidityUSD":9702},{"date":1699747200,"totalLiquidityUSD":9472},{"date":1699833600,"totalLiquidityUSD":9604},{"date":1699920000,"totalLiquidityUSD":9567},{"date":1700006400,"totalLiquidityUSD":9138},{"date":1700092800,"totalLiquidityUSD":9504},{"date":1700179200,"totalLiquidityUSD":9120},{"date":1700265600,"totalLiquidityUSD":8989},{"date":1700352000,"totalLiquidityUSD":8989},{"date":1700438400,"totalLiquidityUSD":9225},{"date":1700524800,"totalLiquidityUSD":9319},{"date":1700611200,"totalLiquidityUSD":8813},{"date":1700697600,"totalLiquidityUSD":9253},{"date":1700784000,"totalLiquidityUSD":9303},{"date":1700870400,"totalLiquidityUSD":9336},{"date":1700956800,"totalLiquidityUSD":9312},{"date":1701043200,"totalLiquidityUSD":9235},{"date":1701129600,"totalLiquidityUSD":8758},{"date":1701216000,"totalLiquidityUSD":8864},{"date":1701302400,"totalLiquidityUSD":8772},{"date":1701388800,"totalLiquidityUSD":9008},{"date":1701475200,"totalLiquidityUSD":9032},{"date":1701561600,"totalLiquidityUSD":9346},{"date":1701648000,"totalLiquidityUSD":9439},{"date":1701734400,"totalLiquidityUSD":9607},{"date":1701820800,"totalLiquidityUSD":9890},{"date":1701907200,"totalLiquidityUSD":9641},{"date":1701993600,"totalLiquidityUSD":10140},{"date":1702080000,"totalLiquidityUSD":10132},{"date":1702166400,"totalLiquidityUSD":10042},{"date":1702252800,"totalLiquidityUSD":9623},{"date":1702339200,"totalLiquidityUSD":9576},{"date":1702425600,"totalLiquidityUSD":9444},{"date":1702512000,"totalLiquidityUSD":9440},{"date":1702598400,"totalLiquidityUSD":9518},{"date":1702684800,"totalLiquidityUSD":9131},{"date":1702771200,"totalLiquidityUSD":9164},{"date":1702857600,"totalLiquidityUSD":6602},{"date":1702944000,"totalLiquidityUSD":6667},{"date":1703030400,"totalLiquidityUSD":6537},{"date":1703116800,"totalLiquidityUSD":6572},{"date":1703203200,"totalLiquidityUSD":6710},{"date":1703289600,"totalLiquidityUSD":6868},{"date":1703376000,"totalLiquidityUSD":6891},{"date":1703462400,"totalLiquidityUSD":6792},{"date":1703548800,"totalLiquidityUSD":6790},{"date":1703635200,"totalLiquidityUSD":6673},{"date":1703721600,"totalLiquidityUSD":7228},{"date":1703808000,"totalLiquidityUSD":7014},{"date":1703894400,"totalLiquidityUSD":6857},{"date":1703980800,"totalLiquidityUSD":6846},{"date":1704067200,"totalLiquidityUSD":6831},{"date":1704153600,"totalLiquidityUSD":7090},{"date":1704240000,"totalLiquidityUSD":7033},{"date":1704326400,"totalLiquidityUSD":6611},{"date":1704412800,"totalLiquidityUSD":6718},{"date":1704499200,"totalLiquidityUSD":6767},{"date":1704585600,"totalLiquidityUSD":6729},{"date":1704672000,"totalLiquidityUSD":6261},{"date":1704758400,"totalLiquidityUSD":6463},{"date":1704844800,"totalLiquidityUSD":6707},{"date":1704931200,"totalLiquidityUSD":7227},{"date":1705017600,"totalLiquidityUSD":7267},{"date":1705104000,"totalLiquidityUSD":7058},{"date":1705190400,"totalLiquidityUSD":7200},{"date":1705276800,"totalLiquidityUSD":7016},{"date":1705363200,"totalLiquidityUSD":7055},{"date":1705449600,"totalLiquidityUSD":7261},{"date":1705536000,"totalLiquidityUSD":7064},{"date":1705622400,"totalLiquidityUSD":6909},{"date":1705708800,"totalLiquidityUSD":6983},{"date":1705795200,"totalLiquidityUSD":6941},{"date":1705881600,"totalLiquidityUSD":6967},{"date":1705968000,"totalLiquidityUSD":6541},{"date":1706054400,"totalLiquidityUSD":6341},{"date":1706140800,"totalLiquidityUSD":6279},{"date":1706227200,"totalLiquidityUSD":6267},{"date":1706313600,"totalLiquidityUSD":6414},{"date":1706400000,"totalLiquidityUSD":6439},{"date":1706486400,"totalLiquidityUSD":6399},{"date":1706572800,"totalLiquidityUSD":6525},{"date":1706659200,"totalLiquidityUSD":6603},{"date":1706745600,"totalLiquidityUSD":6348},{"date":1706832000,"totalLiquidityUSD":6509},{"date":1706918400,"totalLiquidityUSD":6515},{"date":1707004800,"totalLiquidityUSD":6485},{"date":1707091200,"totalLiquidityUSD":6462},{"date":1707177600,"totalLiquidityUSD":6506},{"date":1707264000,"totalLiquidityUSD":6713},{"date":1707350400,"totalLiquidityUSD":6843},{"date":1707436800,"totalLiquidityUSD":6815},{"date":1707523200,"totalLiquidityUSD":7006},{"date":1707609600,"totalLiquidityUSD":7024},{"date":1707696000,"totalLiquidityUSD":6999},{"date":1707782400,"totalLiquidityUSD":7459},{"date":1707868800,"totalLiquidityUSD":7354},{"date":1707955200,"totalLiquidityUSD":7739},{"date":1708041600,"totalLiquidityUSD":7923},{"date":1708128000,"totalLiquidityUSD":7800},{"date":1708214400,"totalLiquidityUSD":7751},{"date":1708300800,"totalLiquidityUSD":7960},{"date":1708387200,"totalLiquidityUSD":8154},{"date":1708473600,"totalLiquidityUSD":8281},{"date":1708560000,"totalLiquidityUSD":8128},{"date":1708646400,"totalLiquidityUSD":8231},{"date":1708732800,"totalLiquidityUSD":8065},{"date":1708819200,"totalLiquidityUSD":8211},{"date":1708905600,"totalLiquidityUSD":8561},{"date":1708992000,"totalLiquidityUSD":8723},{"date":1709078400,"totalLiquidityUSD":8922},{"date":1709164800,"totalLiquidityUSD":9464},{"date":1709251200,"totalLiquidityUSD":9146},{"date":1709337600,"totalLiquidityUSD":9377},{"date":1709424000,"totalLiquidityUSD":9316},{"date":1709510400,"totalLiquidityUSD":9523},{"date":1709596800,"totalLiquidityUSD":9902},{"date":1709683200,"totalLiquidityUSD":9679},{"date":1709769600,"totalLiquidityUSD":10347},{"date":1709856000,"totalLiquidityUSD":10607},{"date":1709942400,"totalLiquidityUSD":10630},{"date":1710028800,"totalLiquidityUSD":10641},{"date":1710115200,"totalLiquidityUSD":10382},{"date":1710201600,"totalLiquidityUSD":11066},{"date":1710288000,"totalLiquidityUSD":10913},{"date":1710374400,"totalLiquidityUSD":10789},{"date":1710460800,"totalLiquidityUSD":10547},{"date":1710547200,"totalLiquidityUSD":10190},{"date":1710633600,"totalLiquidityUSD":9692},{"date":1710720000,"totalLiquidityUSD":9821},{"date":1710806400,"totalLiquidityUSD":9293},{"date":1710892800,"totalLiquidityUSD":8767},{"date":1710979200,"totalLiquidityUSD":9629},{"date":1711065600,"totalLiquidityUSD":9544},{"date":1711152000,"totalLiquidityUSD":9111},{"date":1711238400,"totalLiquidityUSD":9158},{"date":1711324800,"totalLiquidityUSD":9376},{"date":1711411200,"totalLiquidityUSD":9871},{"date":1711497600,"totalLiquidityUSD":9883},{"date":1711584000,"totalLiquidityUSD":9639},{"date":1711670400,"totalLiquidityUSD":9747},{"date":1711756800,"totalLiquidityUSD":9628},{"date":1711843200,"totalLiquidityUSD":9603},{"date":1711929600,"totalLiquidityUSD":9924},{"date":1712016000,"totalLiquidityUSD":9608},{"date":1712102400,"totalLiquidityUSD":8989},{"date":1712188800,"totalLiquidityUSD":9125},{"date":1712275200,"totalLiquidityUSD":9114},{"date":1712361600,"totalLiquidityUSD":9135},{"date":1712448000,"totalLiquidityUSD":9237},{"date":1712534400,"totalLiquidityUSD":9321},{"date":1712620800,"totalLiquidityUSD":10080},{"date":1712707200,"totalLiquidityUSD":9564},{"date":1712793600,"totalLiquidityUSD":9598},{"date":1712880000,"totalLiquidityUSD":9587},{"date":1712966400,"totalLiquidityUSD":8922},{"date":1713052800,"totalLiquidityUSD":8249},{"date":1713139200,"totalLiquidityUSD":8433},{"date":1713225600,"totalLiquidityUSD":8555},{"date":1713312000,"totalLiquidityUSD":8505},{"date":1713398400,"totalLiquidityUSD":8307},{"date":1713484800,"totalLiquidityUSD":8429},{"date":1713571200,"totalLiquidityUSD":8402},{"date":1713657600,"totalLiquidityUSD":8685},{"date":1713744000,"totalLiquidityUSD":8681},{"date":1713830400,"totalLiquidityUSD":8823},{"date":1713916800,"totalLiquidityUSD":8887},{"date":1714003200,"totalLiquidityUSD":8605},{"date":1714089600,"totalLiquidityUSD":8707},{"date":1714176000,"totalLiquidityUSD":8675},{"date":1714262400,"totalLiquidityUSD":8964},{"date":1714348800,"totalLiquidityUSD":9052},{"date":1714435200,"totalLiquidityUSD":8866},{"date":1714521600,"totalLiquidityUSD":8287},{"date":1714608000,"totalLiquidityUSD":8200},{"date":1714694400,"totalLiquidityUSD":8281},{"date":1714780800,"totalLiquidityUSD":8564},{"date":1714867200,"totalLiquidityUSD":8594},{"date":1714953600,"totalLiquidityUSD":8627},{"date":1715040000,"totalLiquidityUSD":8477},{"date":1715126400,"totalLiquidityUSD":8415},{"date":1715212800,"totalLiquidityUSD":8231},{"date":1715299200,"totalLiquidityUSD":8360},{"date":1715385600,"totalLiquidityUSD":8059},{"date":1715472000,"totalLiquidityUSD":8072},{"date":1715558400,"totalLiquidityUSD":8103},{"date":1715644800,"totalLiquidityUSD":8163},{"date":1715731200,"totalLiquidityUSD":7980},{"date":1715817600,"totalLiquidityUSD":8339},{"date":1715904000,"totalLiquidityUSD":8168},{"date":1715990400,"totalLiquidityUSD":8528},{"date":1716076800,"totalLiquidityUSD":8594},{"date":1716163200,"totalLiquidityUSD":8472},{"date":1716249600,"totalLiquidityUSD":10097},{"date":1716336000,"totalLiquidityUSD":10376},{"date":1716422400,"totalLiquidityUSD":10237},{"date":1716508800,"totalLiquidityUSD":10315},{"date":1716595200,"totalLiquidityUSD":10203},{"date":1716681600,"totalLiquidityUSD":10225},{"date":1716768000,"totalLiquidityUSD":10432},{"date":1716854400,"totalLiquidityUSD":10614},{"date":1716940800,"totalLiquidityUSD":10478},{"date":1717027200,"totalLiquidityUSD":10310},{"date":1717113600,"totalLiquidityUSD":10231},{"date":1717200000,"totalLiquidityUSD":10243},{"date":1717286400,"totalLiquidityUSD":10419},{"date":1717372800,"totalLiquidityUSD":10339},{"date":1717459200,"totalLiquidityUSD":10250},{"date":1717545600,"totalLiquidityUSD":10414},{"date":1717632000,"totalLiquidityUSD":10531},{"date":1717718400,"totalLiquidityUSD":10377},{"date":1717804800,"totalLiquidityUSD":10067},{"date":1717891200,"totalLiquidityUSD":10068},{"date":1717977600,"totalLiquidityUSD":10138},{"date":1718064000,"totalLiquidityUSD":10023},{"date":1718150400,"totalLiquidityUSD":9589},{"date":1718236800,"totalLiquidityUSD":9749},{"date":1718323200,"totalLiquidityUSD":9533},{"date":1718409600,"totalLiquidityUSD":9517},{"date":1718496000,"totalLiquidityUSD":9749},{"date":1718582400,"totalLiquidityUSD":9900},{"date":1718668800,"totalLiquidityUSD":9637},{"date":1718755200,"totalLiquidityUSD":9569},{"date":1718841600,"totalLiquidityUSD":9716},{"date":1718928000,"totalLiquidityUSD":9618},{"date":1719014400,"totalLiquidityUSD":9640},{"date":1719100800,"totalLiquidityUSD":9592},{"date":1719187200,"totalLiquidityUSD":9381},{"date":1719273600,"totalLiquidityUSD":9205},{"date":1719360000,"totalLiquidityUSD":9367},{"date":1719446400,"totalLiquidityUSD":9238},{"date":1719532800,"totalLiquidityUSD":9453},{"date":1719619200,"totalLiquidityUSD":9244},{"date":1719705600,"totalLiquidityUSD":9275},{"date":1719792000,"totalLiquidityUSD":9454},{"date":1719878400,"totalLiquidityUSD":9489},{"date":1719964800,"totalLiquidityUSD":9377},{"date":1720051200,"totalLiquidityUSD":9068},{"date":1720137600,"totalLiquidityUSD":8700},{"date":1720224000,"totalLiquidityUSD":8243},{"date":1720310400,"totalLiquidityUSD":8467},{"date":1720396800,"totalLiquidityUSD":8185},{"date":1720483200,"totalLiquidityUSD":8350},{"date":1720569600,"totalLiquidityUSD":8450},{"date":1720656000,"totalLiquidityUSD":8530},{"date":1720742400,"totalLiquidityUSD":8556},{"date":1720828800,"totalLiquidityUSD":8626},{"date":1720915200,"totalLiquidityUSD":8675},{"date":1721001600,"totalLiquidityUSD":9027},{"date":1721088000,"totalLiquidityUSD":9558},{"date":1721174400,"totalLiquidityUSD":9428},{"date":1721260800,"totalLiquidityUSD":9331},{"date":1721347200,"totalLiquidityUSD":9406},{"date":1721433600,"totalLiquidityUSD":9620},{"date":1721520000,"totalLiquidityUSD":9647},{"date":1721606400,"totalLiquidityUSD":9644},{"date":1721692800,"totalLiquidityUSD":9442},{"date":1721779200,"totalLiquidityUSD":9524},{"date":1721865600,"totalLiquidityUSD":9141},{"date":1721952000,"totalLiquidityUSD":8725},{"date":1722038400,"totalLiquidityUSD":8993},{"date":1722124800,"totalLiquidityUSD":9011},{"date":1722211200,"totalLiquidityUSD":8974},{"date":1722297600,"totalLiquidityUSD":9124},{"date":1722384000,"totalLiquidityUSD":9026},{"date":1722470400,"totalLiquidityUSD":8888},{"date":1722556800,"totalLiquidityUSD":8793},{"date":1722643200,"totalLiquidityUSD":264},{"date":1722729600,"totalLiquidityUSD":257},{"date":1722816000,"totalLiquidityUSD":240},{"date":1722902400,"totalLiquidityUSD":230},{"date":1722988800,"totalLiquidityUSD":229},{"date":1723075200,"totalLiquidityUSD":219},{"date":1723161600,"totalLiquidityUSD":242},{"date":1723248000,"totalLiquidityUSD":237},{"date":1723334400,"totalLiquidityUSD":239},{"date":1723420800,"totalLiquidityUSD":234},{"date":1723507200,"totalLiquidityUSD":245},{"date":1723593600,"totalLiquidityUSD":245},{"date":1723680000,"totalLiquidityUSD":241},{"date":1723766400,"totalLiquidityUSD":235},{"date":1723852800,"totalLiquidityUSD":237},{"date":1723939200,"totalLiquidityUSD":238},{"date":1724025600,"totalLiquidityUSD":238},{"date":1724112000,"totalLiquidityUSD":239},{"date":1724198400,"totalLiquidityUSD":235},{"date":1724284800,"totalLiquidityUSD":240},{"date":1724371200,"totalLiquidityUSD":239},{"date":1724457600,"totalLiquidityUSD":248},{"date":1724544000,"totalLiquidityUSD":247},{"date":1724630400,"totalLiquidityUSD":248},{"date":1724716800,"totalLiquidityUSD":243},{"date":1724803200,"totalLiquidityUSD":226},{"date":1724889600,"totalLiquidityUSD":232},{"date":1724976000,"totalLiquidityUSD":232},{"date":1725062400,"totalLiquidityUSD":232},{"date":1725148800,"totalLiquidityUSD":231},{"date":1725235200,"totalLiquidityUSD":229},{"date":1725321600,"totalLiquidityUSD":233},{"date":1725408000,"totalLiquidityUSD":226},{"date":1725494400,"totalLiquidityUSD":227},{"date":1725580800,"totalLiquidityUSD":221},{"date":1725667200,"totalLiquidityUSD":211},{"date":1725753600,"totalLiquidityUSD":214},{"date":1725840000,"totalLiquidityUSD":217},{"date":1725926400,"totalLiquidityUSD":221},{"date":1726012800,"totalLiquidityUSD":222},{"date":1726099200,"totalLiquidityUSD":219},{"date":1726185600,"totalLiquidityUSD":220},{"date":1726272000,"totalLiquidityUSD":225},{"date":1726358400,"totalLiquidityUSD":224},{"date":1726444800,"totalLiquidityUSD":219},{"date":1726531200,"totalLiquidityUSD":215},{"date":1726617600,"totalLiquidityUSD":218},{"date":1726704000,"totalLiquidityUSD":222},{"date":1726790400,"totalLiquidityUSD":228},{"date":1726876800,"totalLiquidityUSD":235},{"date":1726963200,"totalLiquidityUSD":238},{"date":1727049600,"totalLiquidityUSD":238},{"date":1727136000,"totalLiquidityUSD":240},{"date":1727222400,"totalLiquidityUSD":240},{"date":1727308800,"totalLiquidityUSD":235},{"date":1727395200,"totalLiquidityUSD":239},{"date":1727481600,"totalLiquidityUSD":244},{"date":1727568000,"totalLiquidityUSD":242},{"date":1727654400,"totalLiquidityUSD":241},{"date":1727740800,"totalLiquidityUSD":238},{"date":1727827200,"totalLiquidityUSD":228},{"date":1727913600,"totalLiquidityUSD":221},{"date":1728000000,"totalLiquidityUSD":219},{"date":1728086400,"totalLiquidityUSD":224},{"date":1728172800,"totalLiquidityUSD":223},{"date":1728259200,"totalLiquidityUSD":225},{"date":1728345600,"totalLiquidityUSD":226},{"date":1728432000,"totalLiquidityUSD":226},{"date":1728518400,"totalLiquidityUSD":221},{"date":1728604800,"totalLiquidityUSD":222},{"date":1728691200,"totalLiquidityUSD":226},{"date":1728777600,"totalLiquidityUSD":229},{"date":1728864000,"totalLiquidityUSD":228},{"date":1728950400,"totalLiquidityUSD":239},{"date":1729036800,"totalLiquidityUSD":238},{"date":1729123200,"totalLiquidityUSD":238},{"date":1729209600,"totalLiquidityUSD":237},{"date":1729296000,"totalLiquidityUSD":240},{"date":1729382400,"totalLiquidityUSD":240},{"date":1729468800,"totalLiquidityUSD":247},{"date":1729555200,"totalLiquidityUSD":242},{"date":1729641600,"totalLiquidityUSD":238},{"date":1729728000,"totalLiquidityUSD":232},{"date":1729814400,"totalLiquidityUSD":232},{"date":1729900800,"totalLiquidityUSD":226},{"date":1729987200,"totalLiquidityUSD":229},{"date":1730073600,"totalLiquidityUSD":231},{"date":1730160000,"totalLiquidityUSD":236},{"date":1730246400,"totalLiquidityUSD":239},{"date":1730332800,"totalLiquidityUSD":241},{"date":1730419200,"totalLiquidityUSD":231},{"date":1730505600,"totalLiquidityUSD":231},{"date":1730592000,"totalLiquidityUSD":227},{"date":1730678400,"totalLiquidityUSD":227},{"date":1730764800,"totalLiquidityUSD":222},{"date":1730851200,"totalLiquidityUSD":237},{"date":1730937600,"totalLiquidityUSD":246},{"date":1731024000,"totalLiquidityUSD":259},{"date":1731110400,"totalLiquidityUSD":263},{"date":1731196800,"totalLiquidityUSD":273},{"date":1731283200,"totalLiquidityUSD":278},{"date":1731369600,"totalLiquidityUSD":288},{"date":1731456000,"totalLiquidityUSD":284},{"date":1731542400,"totalLiquidityUSD":277},{"date":1731628800,"totalLiquidityUSD":270},{"date":1731715200,"totalLiquidityUSD":272},{"date":1731801600,"totalLiquidityUSD":269},{"date":1731888000,"totalLiquidityUSD":272},{"date":1731974400,"totalLiquidityUSD":278},{"date":1732060800,"totalLiquidityUSD":271},{"date":1732147200,"totalLiquidityUSD":270},{"date":1732233600,"totalLiquidityUSD":286},{"date":1732320000,"totalLiquidityUSD":286},{"date":1732406400,"totalLiquidityUSD":292},{"date":1732492800,"totalLiquidityUSD":289},{"date":1732579200,"totalLiquidityUSD":294},{"date":1732665600,"totalLiquidityUSD":287},{"date":1732752000,"totalLiquidityUSD":307},{"date":1732838400,"totalLiquidityUSD":303},{"date":1732924800,"totalLiquidityUSD":304},{"date":1733011200,"totalLiquidityUSD":310},{"date":1733097600,"totalLiquidityUSD":313},{"date":1733184000,"totalLiquidityUSD":308},{"date":1733270400,"totalLiquidityUSD":306},{"date":1733356800,"totalLiquidityUSD":317},{"date":1733443200,"totalLiquidityUSD":319},{"date":1733529600,"totalLiquidityUSD":331},{"date":1733616000,"totalLiquidityUSD":331},{"date":1733702400,"totalLiquidityUSD":328},{"date":1733788800,"totalLiquidityUSD":312},{"date":1733875200,"totalLiquidityUSD":307},{"date":1733961600,"totalLiquidityUSD":320},{"date":1734048000,"totalLiquidityUSD":324},{"date":1734134400,"totalLiquidityUSD":326},{"date":1734220800,"totalLiquidityUSD":323},{"date":1734307200,"totalLiquidityUSD":328},{"date":1734393600,"totalLiquidityUSD":330},{"date":1734480000,"totalLiquidityUSD":322},{"date":1734566400,"totalLiquidityUSD":308},{"date":1734652800,"totalLiquidityUSD":292},{"date":1734739200,"totalLiquidityUSD":296},{"date":1734825600,"totalLiquidityUSD":287},{"date":1734912000,"totalLiquidityUSD":281},{"date":1734998400,"totalLiquidityUSD":293},{"date":1735084800,"totalLiquidityUSD":297},{"date":1735171200,"totalLiquidityUSD":297},{"date":1735257600,"totalLiquidityUSD":287},{"date":1735344000,"totalLiquidityUSD":287},{"date":1735430400,"totalLiquidityUSD":292},{"date":1735516800,"totalLiquidityUSD":291},{"date":1735603200,"totalLiquidityUSD":288},{"date":1735689600,"totalLiquidityUSD":288},{"date":1735776000,"totalLiquidityUSD":290},{"date":1735862400,"totalLiquidityUSD":296},{"date":1735948800,"totalLiquidityUSD":305},{"date":1736035200,"totalLiquidityUSD":309},{"date":1736121600,"totalLiquidityUSD":308},{"date":1736208000,"totalLiquidityUSD":311},{"date":1736294400,"totalLiquidityUSD":290},{"date":1736380800,"totalLiquidityUSD":288},{"date":1736467200,"totalLiquidityUSD":280},{"date":1736553600,"totalLiquidityUSD":283},{"date":1736640000,"totalLiquidityUSD":284},{"date":1736726400,"totalLiquidityUSD":285},{"date":1736812800,"totalLiquidityUSD":275},{"date":1736899200,"totalLiquidityUSD":279},{"date":1736985600,"totalLiquidityUSD":292},{"date":1737072000,"totalLiquidityUSD":285},{"date":1737158400,"totalLiquidityUSD":296},{"date":1737244800,"totalLiquidityUSD":286},{"date":1737331200,"totalLiquidityUSD":279},{"date":1737417600,"totalLiquidityUSD":284},{"date":1737504000,"totalLiquidityUSD":288},{"date":1737590400,"totalLiquidityUSD":280},{"date":1737676800,"totalLiquidityUSD":285},{"date":1737763200,"totalLiquidityUSD":285},{"date":1737849600,"totalLiquidityUSD":286},{"date":1737936000,"totalLiquidityUSD":278},{"date":1738022400,"totalLiquidityUSD":277},{"date":1738108800,"totalLiquidityUSD":272},{"date":1738195200,"totalLiquidityUSD":275},{"date":1738281600,"totalLiquidityUSD":280},{"date":1738368000,"totalLiquidityUSD":287},{"date":1738454400,"totalLiquidityUSD":273},{"date":1738540800,"totalLiquidityUSD":252},{"date":1738627200,"totalLiquidityUSD":255},{"date":1738713600,"totalLiquidityUSD":247},{"date":1738800000,"totalLiquidityUSD":252},{"date":1738886400,"totalLiquidityUSD":246},{"date":1738972800,"totalLiquidityUSD":242},{"date":1739059200,"totalLiquidityUSD":240},{"date":1739145600,"totalLiquidityUSD":240},{"date":1739232000,"totalLiquidityUSD":245},{"date":1739318400,"totalLiquidityUSD":238},{"date":1739404800,"totalLiquidityUSD":247},{"date":1739491200,"totalLiquidityUSD":243},{"date":1739577600,"totalLiquidityUSD":246},{"date":1739664000,"totalLiquidityUSD":245},{"date":1739750400,"totalLiquidityUSD":243},{"date":1739836800,"totalLiquidityUSD":247},{"date":1739923200,"totalLiquidityUSD":242},{"date":1740009600,"totalLiquidityUSD":246},{"date":1740096000,"totalLiquidityUSD":248},{"date":1740182400,"totalLiquidityUSD":243},{"date":1740268800,"totalLiquidityUSD":248},{"date":1740355200,"totalLiquidityUSD":251},{"date":1740441600,"totalLiquidityUSD":231},{"date":1740528000,"totalLiquidityUSD":229},{"date":1740614400,"totalLiquidityUSD":221},{"date":1740700800,"totalLiquidityUSD":206},{"date":1740787200,"totalLiquidityUSD":211},{"date":1740873600,"totalLiquidityUSD":211},{"date":1740960000,"totalLiquidityUSD":228},{"date":1741046400,"totalLiquidityUSD":200},{"date":1741132800,"totalLiquidityUSD":209},{"date":1741219200,"totalLiquidityUSD":213},{"date":1741305600,"totalLiquidityUSD":207},{"date":1741392000,"totalLiquidityUSD":204},{"date":1741478400,"totalLiquidityUSD":210},{"date":1741564800,"totalLiquidityUSD":199},{"date":1741651200,"totalLiquidityUSD":181},{"date":1741737600,"totalLiquidityUSD":189},{"date":1741824000,"totalLiquidityUSD":187},{"date":1741910400,"totalLiquidityUSD":186},{"date":1741996800,"totalLiquidityUSD":189},{"date":1742083200,"totalLiquidityUSD":191},{"date":1742169600,"totalLiquidityUSD":189},{"date":1742256000,"totalLiquidityUSD":189},{"date":1742342400,"totalLiquidityUSD":190},{"date":1742428800,"totalLiquidityUSD":198},{"date":1742515200,"totalLiquidityUSD":195},{"date":1742601600,"totalLiquidityUSD":194},{"date":1742688000,"totalLiquidityUSD":194},{"date":1742774400,"totalLiquidityUSD":197},{"date":1742860800,"totalLiquidityUSD":200},{"date":1742947200,"totalLiquidityUSD":200},{"date":1743033600,"totalLiquidityUSD":197},{"date":1743120000,"totalLiquidityUSD":196},{"date":1743206400,"totalLiquidityUSD":188},{"date":1743292800,"totalLiquidityUSD":184},{"date":1743379200,"totalLiquidityUSD":181},{"date":1743465600,"totalLiquidityUSD":184},{"date":1743552000,"totalLiquidityUSD":187},{"date":1743638400,"totalLiquidityUSD":183},{"date":1743724800,"totalLiquidityUSD":182},{"date":1743811200,"totalLiquidityUSD":182},{"date":1743897600,"totalLiquidityUSD":182},{"date":1743984000,"totalLiquidityUSD":164},{"date":1744070400,"totalLiquidityUSD":166},{"date":1744156800,"totalLiquidityUSD":156},{"date":1744243200,"totalLiquidityUSD":167},{"date":1744329600,"totalLiquidityUSD":161},{"date":1744416000,"totalLiquidityUSD":162},{"date":1744502400,"totalLiquidityUSD":169},{"date":1744588800,"totalLiquidityUSD":169},{"date":1744675200,"totalLiquidityUSD":169},{"date":1744761600,"totalLiquidityUSD":166},{"date":1744848000,"totalLiquidityUSD":164},{"date":1744934400,"totalLiquidityUSD":165},{"date":1745020800,"totalLiquidityUSD":165},{"date":1745107200,"totalLiquidityUSD":167},{"date":1745193600,"totalLiquidityUSD":169},{"date":1745280000,"totalLiquidityUSD":164},{"date":1745366400,"totalLiquidityUSD":179},{"date":1745452800,"totalLiquidityUSD":180},{"date":1745539200,"totalLiquidityUSD":178},{"date":1745625600,"totalLiquidityUSD":181},{"date":1745712000,"totalLiquidityUSD":182},{"date":1745798400,"totalLiquidityUSD":180},{"date":1745884800,"totalLiquidityUSD":181},{"date":1745971200,"totalLiquidityUSD":182},{"date":1746057600,"totalLiquidityUSD":182},{"date":1746144000,"totalLiquidityUSD":184},{"date":1746230400,"totalLiquidityUSD":184},{"date":1746316800,"totalLiquidityUSD":184},{"date":1746403200,"totalLiquidityUSD":182},{"date":1746489600,"totalLiquidityUSD":182},{"date":1746576000,"totalLiquidityUSD":183},{"date":1746662400,"totalLiquidityUSD":183},{"date":1746748800,"totalLiquidityUSD":210},{"date":1746835200,"totalLiquidityUSD":221},{"date":1746921600,"totalLiquidityUSD":235},{"date":1747008000,"totalLiquidityUSD":234},{"date":1747094400,"totalLiquidityUSD":227},{"date":1747180800,"totalLiquidityUSD":244},{"date":1747267200,"totalLiquidityUSD":237},{"date":1747353600,"totalLiquidityUSD":235},{"date":1747440000,"totalLiquidityUSD":235},{"date":1747526400,"totalLiquidityUSD":230},{"date":1747612800,"totalLiquidityUSD":226},{"date":1747699200,"totalLiquidityUSD":237},{"date":1747785600,"totalLiquidityUSD":233},{"date":1747872000,"totalLiquidityUSD":238},{"date":1747958400,"totalLiquidityUSD":242},{"date":1748044800,"totalLiquidityUSD":234},{"date":1748131200,"totalLiquidityUSD":232},{"date":1748217600,"totalLiquidityUSD":236},{"date":1748304000,"totalLiquidityUSD":235},{"date":1748390400,"totalLiquidityUSD":241},{"date":1748476800,"totalLiquidityUSD":244},{"date":1748563200,"totalLiquidityUSD":241},{"date":1748649600,"totalLiquidityUSD":231},{"date":1748736000,"totalLiquidityUSD":233},{"date":1748822400,"totalLiquidityUSD":234},{"date":1748908800,"totalLiquidityUSD":240},{"date":1748995200,"totalLiquidityUSD":240},{"date":1749081600,"totalLiquidityUSD":239},{"date":1749168000,"totalLiquidityUSD":226},{"date":1749254400,"totalLiquidityUSD":230},{"date":1749340800,"totalLiquidityUSD":233},{"date":1749427200,"totalLiquidityUSD":231},{"date":1749513600,"totalLiquidityUSD":245},{"date":1749600000,"totalLiquidityUSD":252},{"date":1749686400,"totalLiquidityUSD":250},{"date":1749772800,"totalLiquidityUSD":231},{"date":1749859200,"totalLiquidityUSD":236},{"date":1749945600,"totalLiquidityUSD":234},{"date":1750032000,"totalLiquidityUSD":234},{"date":1750118400,"totalLiquidityUSD":239},{"date":1750204800,"totalLiquidityUSD":233},{"date":1750291200,"totalLiquidityUSD":233},{"date":1750377600,"totalLiquidityUSD":233},{"date":1750464000,"totalLiquidityUSD":225},{"date":1750550400,"totalLiquidityUSD":215},{"date":1750636800,"totalLiquidityUSD":213},{"date":1750723200,"totalLiquidityUSD":224},{"date":1750809600,"totalLiquidityUSD":229},{"date":1750896000,"totalLiquidityUSD":229},{"date":1750982400,"totalLiquidityUSD":226},{"date":1751068800,"totalLiquidityUSD":226},{"date":1751155200,"totalLiquidityUSD":227},{"date":1751241600,"totalLiquidityUSD":233},{"date":1751328000,"totalLiquidityUSD":231},{"date":1751414400,"totalLiquidityUSD":225},{"date":1751500800,"totalLiquidityUSD":237},{"date":1751587200,"totalLiquidityUSD":238},{"date":1751673600,"totalLiquidityUSD":233},{"date":1751760000,"totalLiquidityUSD":233},{"date":1751846400,"totalLiquidityUSD":236},{"date":1751932800,"totalLiquidityUSD":234},{"date":1752019200,"totalLiquidityUSD":240},{"date":1752105600,"totalLiquidityUSD":252},{"date":1752192000,"totalLiquidityUSD":262},{"date":1752278400,"totalLiquidityUSD":264},{"date":1752364800,"totalLiquidityUSD":263},{"date":1752451200,"totalLiquidityUSD":264},{"date":1752537600,"totalLiquidityUSD":265},{"date":1752624000,"totalLiquidityUSD":276},{"date":1752710400,"totalLiquidityUSD":288},{"date":1752796800,"totalLiquidityUSD":306},{"date":1752883200,"totalLiquidityUSD":306},{"date":1752969600,"totalLiquidityUSD":307},{"date":1753056000,"totalLiquidityUSD":317},{"date":1753142400,"totalLiquidityUSD":315},{"date":1753228800,"totalLiquidityUSD":317},{"date":1753315200,"totalLiquidityUSD":309},{"date":1753401600,"totalLiquidityUSD":308},{"date":1753488000,"totalLiquidityUSD":314},{"date":1753574400,"totalLiquidityUSD":318},{"date":1753660800,"totalLiquidityUSD":324},{"date":1753747200,"totalLiquidityUSD":317},{"date":1753833600,"totalLiquidityUSD":319},{"date":1753920000,"totalLiquidityUSD":322},{"date":1754006400,"totalLiquidityUSD":312},{"date":1754092800,"totalLiquidityUSD":301},{"date":1754179200,"totalLiquidityUSD":291},{"date":1754265600,"totalLiquidityUSD":304},{"date":1754352000,"totalLiquidityUSD":313},{"date":1754438400,"totalLiquidityUSD":305},{"date":1754524800,"totalLiquidityUSD":311},{"date":1754611200,"totalLiquidityUSD":326},{"date":1754697600,"totalLiquidityUSD":334},{"date":1754784000,"totalLiquidityUSD":349},{"date":1754870400,"totalLiquidityUSD":353},{"date":1754956800,"totalLiquidityUSD":351},{"date":1755043200,"totalLiquidityUSD":372},{"date":1755129600,"totalLiquidityUSD":382},{"date":1755216000,"totalLiquidityUSD":370},{"date":1755302400,"totalLiquidityUSD":362},{"date":1755388800,"totalLiquidityUSD":360},{"date":1755475200,"totalLiquidityUSD":363},{"date":1755561600,"totalLiquidityUSD":352},{"date":1755648000,"totalLiquidityUSD":341},{"date":1755734400,"totalLiquidityUSD":353},{"date":1755820800,"totalLiquidityUSD":351},{"date":1755907200,"totalLiquidityUSD":379},{"date":1755993600,"totalLiquidityUSD":384},{"date":1756080000,"totalLiquidityUSD":384},{"date":1756166400,"totalLiquidityUSD":358},{"date":1756252800,"totalLiquidityUSD":372},{"date":1756339200,"totalLiquidityUSD":366},{"date":1756425600,"totalLiquidityUSD":364},{"date":1756512000,"totalLiquidityUSD":354},{"date":1756598400,"totalLiquidityUSD":362},{"date":1756684800,"totalLiquidityUSD":358},{"date":1756771200,"totalLiquidityUSD":353},{"date":1756857600,"totalLiquidityUSD":355},{"date":1756944000,"totalLiquidityUSD":362},{"date":1757030400,"totalLiquidityUSD":354},{"date":1757116800,"totalLiquidityUSD":354},{"date":1757203200,"totalLiquidityUSD":352},{"date":1757289600,"totalLiquidityUSD":352},{"date":1757376000,"totalLiquidityUSD":353},{"date":1757462400,"totalLiquidityUSD":353},{"date":1757548800,"totalLiquidityUSD":355},{"date":1757635200,"totalLiquidityUSD":366},{"date":1757721600,"totalLiquidityUSD":382},{"date":1757808000,"totalLiquidityUSD":376},{"date":1757894400,"totalLiquidityUSD":373},{"date":1757980800,"totalLiquidityUSD":367},{"date":1758067200,"totalLiquidityUSD":366},{"date":1758153600,"totalLiquidityUSD":374},{"date":1758240000,"totalLiquidityUSD":372},{"date":1758326400,"totalLiquidityUSD":364},{"date":1758412800,"totalLiquidityUSD":363},{"date":1758499200,"totalLiquidityUSD":351},{"date":1758585600,"totalLiquidityUSD":347},{"date":1758672000,"totalLiquidityUSD":345},{"date":1758758400,"totalLiquidityUSD":341},{"date":1758844800,"totalLiquidityUSD":331},{"date":1758931200,"totalLiquidityUSD":334},{"date":1759017600,"totalLiquidityUSD":334},{"date":1759104000,"totalLiquidityUSD":340},{"date":1759190400,"totalLiquidityUSD":347},{"date":1759276800,"totalLiquidityUSD":342},{"date":1759363200,"totalLiquidityUSD":359},{"date":1759449600,"totalLiquidityUSD":365},{"date":1759536000,"totalLiquidityUSD":365},{"date":1759622400,"totalLiquidityUSD":364},{"date":1759708800,"totalLiquidityUSD":367},{"date":1759795200,"totalLiquidityUSD":377},{"date":1759881600,"totalLiquidityUSD":363},{"date":1759968000,"totalLiquidityUSD":362},{"date":1760054400,"totalLiquidityUSD":357},{"date":1760140800,"totalLiquidityUSD":323},{"date":1760227200,"totalLiquidityUSD":315},{"date":1760313600,"totalLiquidityUSD":342},{"date":1760400000,"totalLiquidityUSD":347},{"date":1760486400,"totalLiquidityUSD":340},{"date":1760572800,"totalLiquidityUSD":335},{"date":1760659200,"totalLiquidityUSD":327},{"date":1760745600,"totalLiquidityUSD":323},{"date":1760832000,"totalLiquidityUSD":324},{"date":1760918400,"totalLiquidityUSD":332},{"date":1761004800,"totalLiquidityUSD":330},{"date":1761091200,"totalLiquidityUSD":324},{"date":1761177600,"totalLiquidityUSD":322},{"date":1761264000,"totalLiquidityUSD":324},{"date":1761350400,"totalLiquidityUSD":329},{"date":1761436800,"totalLiquidityUSD":329},{"date":1761523200,"totalLiquidityUSD":344},{"date":1761609600,"totalLiquidityUSD":339},{"date":1761696000,"totalLiquidityUSD":332},{"date":1761782400,"totalLiquidityUSD":328},{"date":1761868800,"totalLiquidityUSD":322},{"date":1761955200,"totalLiquidityUSD":323},{"date":1762041600,"totalLiquidityUSD":324},{"date":1762128000,"totalLiquidityUSD":315},{"date":1762214400,"totalLiquidityUSD":309},{"date":1762300800,"totalLiquidityUSD":278},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":288},{"date":1762560000,"totalLiquidityUSD":296},{"date":1762646400,"totalLiquidityUSD":292},{"date":1762732800,"totalLiquidityUSD":309},{"date":1762819200,"totalLiquidityUSD":308},{"date":1762905600,"totalLiquidityUSD":295},{"date":1762992000,"totalLiquidityUSD":295},{"date":1763078400,"totalLiquidityUSD":280},{"date":1763164800,"totalLiquidityUSD":279},{"date":1763251200,"totalLiquidityUSD":277},{"date":1763337600,"totalLiquidityUSD":277},{"date":1763424000,"totalLiquidityUSD":269},{"date":1763510400,"totalLiquidityUSD":274},{"date":1763596800,"totalLiquidityUSD":268},{"date":1763683200,"totalLiquidityUSD":254},{"date":1763769600,"totalLiquidityUSD":251},{"date":1763856000,"totalLiquidityUSD":254},{"date":1763942400,"totalLiquidityUSD":257},{"date":1764028800,"totalLiquidityUSD":263},{"date":1764115200,"totalLiquidityUSD":264},{"date":1764201600,"totalLiquidityUSD":269},{"date":1764288000,"totalLiquidityUSD":267},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":267},{"date":1764547200,"totalLiquidityUSD":257},{"date":1764633600,"totalLiquidityUSD":253},{"date":1764720000,"totalLiquidityUSD":267},{"date":1764806400,"totalLiquidityUSD":282},{"date":1764892800,"totalLiquidityUSD":278},{"date":1764979200,"totalLiquidityUSD":270},{"date":1765065600,"totalLiquidityUSD":270},{"date":1765152000,"totalLiquidityUSD":274},{"date":1765238400,"totalLiquidityUSD":275},{"date":1765324800,"totalLiquidityUSD":288},{"date":1765411200,"totalLiquidityUSD":289},{"date":1765497600,"totalLiquidityUSD":285},{"date":1765584000,"totalLiquidityUSD":273},{"date":1765670400,"totalLiquidityUSD":275},{"date":1765756800,"totalLiquidityUSD":273},{"date":1765843200,"totalLiquidityUSD":262},{"date":1765929600,"totalLiquidityUSD":264},{"date":1766016000,"totalLiquidityUSD":256},{"date":1766102400,"totalLiquidityUSD":255},{"date":1766188800,"totalLiquidityUSD":266},{"date":1766275200,"totalLiquidityUSD":265},{"date":1766361600,"totalLiquidityUSD":269},{"date":1766448000,"totalLiquidityUSD":268},{"date":1766534400,"totalLiquidityUSD":262},{"date":1766620800,"totalLiquidityUSD":264},{"date":1766707200,"totalLiquidityUSD":264},{"date":1766793600,"totalLiquidityUSD":262},{"date":1766880000,"totalLiquidityUSD":263},{"date":1766966400,"totalLiquidityUSD":264},{"date":1767052800,"totalLiquidityUSD":262},{"date":1767139200,"totalLiquidityUSD":265},{"date":1767225600,"totalLiquidityUSD":266},{"date":1767312000,"totalLiquidityUSD":267},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":278},{"date":1767571200,"totalLiquidityUSD":280},{"date":1767657600,"totalLiquidityUSD":283},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":279},{"date":1767916800,"totalLiquidityUSD":275},{"date":1768003200,"totalLiquidityUSD":273},{"date":1768089600,"totalLiquidityUSD":274},{"date":1768176000,"totalLiquidityUSD":276},{"date":1768262400,"totalLiquidityUSD":274},{"date":1768348800,"totalLiquidityUSD":290},{"date":1768435200,"totalLiquidityUSD":290},{"date":1768521600,"totalLiquidityUSD":288},{"date":1768608000,"totalLiquidityUSD":287},{"date":1768694400,"totalLiquidityUSD":288},{"date":1768780800,"totalLiquidityUSD":282},{"date":1768867200,"totalLiquidityUSD":280},{"date":1768953600,"totalLiquidityUSD":263},{"date":1769040000,"totalLiquidityUSD":268},{"date":1769126400,"totalLiquidityUSD":264},{"date":1769212800,"totalLiquidityUSD":264},{"date":1769299200,"totalLiquidityUSD":263},{"date":1769385600,"totalLiquidityUSD":259},{"date":1769472000,"totalLiquidityUSD":262},{"date":1769558400,"totalLiquidityUSD":268},{"date":1769644800,"totalLiquidityUSD":264},{"date":1769731200,"totalLiquidityUSD":254},{"date":1769817600,"totalLiquidityUSD":246},{"date":1769904000,"totalLiquidityUSD":228},{"date":1769990400,"totalLiquidityUSD":214},{"date":1770076800,"totalLiquidityUSD":222},{"date":1770163200,"totalLiquidityUSD":214},{"date":1770249600,"totalLiquidityUSD":205},{"date":1770336000,"totalLiquidityUSD":194},{"date":1770422400,"totalLiquidityUSD":202},{"date":1770508800,"totalLiquidityUSD":204},{"date":1770595200,"totalLiquidityUSD":202},{"date":1770681600,"totalLiquidityUSD":205},{"date":1770768000,"totalLiquidityUSD":197},{"date":1770854400,"totalLiquidityUSD":194},{"date":1770940800,"totalLiquidityUSD":193},{"date":1771027200,"totalLiquidityUSD":201},{"date":1771113600,"totalLiquidityUSD":202},{"date":1771200000,"totalLiquidityUSD":194},{"date":1771286400,"totalLiquidityUSD":197},{"date":1771372800,"totalLiquidityUSD":196},{"date":1771459200,"totalLiquidityUSD":194},{"date":1771545600,"totalLiquidityUSD":194},{"date":1771632000,"totalLiquidityUSD":195},{"date":1771718400,"totalLiquidityUSD":195},{"date":1771804800,"totalLiquidityUSD":187},{"date":1771891200,"totalLiquidityUSD":185},{"date":1771977600,"totalLiquidityUSD":187},{"date":1772064000,"totalLiquidityUSD":201},{"date":1772150400,"totalLiquidityUSD":199},{"date":1772236800,"totalLiquidityUSD":192},{"date":1772323200,"totalLiquidityUSD":200},{"date":1772409600,"totalLiquidityUSD":193},{"date":1772496000,"totalLiquidityUSD":200},{"date":1772582400,"totalLiquidityUSD":196},{"date":1772668800,"totalLiquidityUSD":206},{"date":1772755200,"totalLiquidityUSD":203},{"date":1772841600,"totalLiquidityUSD":196},{"date":1772928000,"totalLiquidityUSD":195},{"date":1773014400,"totalLiquidityUSD":193},{"date":1773100800,"totalLiquidityUSD":197},{"date":1773187200,"totalLiquidityUSD":200},{"date":1773273600,"totalLiquidityUSD":201},{"date":1773360000,"totalLiquidityUSD":206},{"date":1773446400,"totalLiquidityUSD":204},{"date":1773532800,"totalLiquidityUSD":204},{"date":1773619200,"totalLiquidityUSD":210},{"date":1773705600,"totalLiquidityUSD":222},{"date":1773792000,"totalLiquidityUSD":221},{"date":1773878400,"totalLiquidityUSD":212},{"date":1773964800,"totalLiquidityUSD":207},{"date":1774051200,"totalLiquidityUSD":208},{"date":1774137600,"totalLiquidityUSD":205},{"date":1774224000,"totalLiquidityUSD":201},{"date":1774310400,"totalLiquidityUSD":207},{"date":1774396800,"totalLiquidityUSD":209},{"date":1774483200,"totalLiquidityUSD":208},{"date":1774569600,"totalLiquidityUSD":201},{"date":1774656000,"totalLiquidityUSD":197},{"date":1774742400,"totalLiquidityUSD":198},{"date":1774828800,"totalLiquidityUSD":200},{"date":1774915200,"totalLiquidityUSD":203},{"date":1775001600,"totalLiquidityUSD":205},{"date":1775088000,"totalLiquidityUSD":206},{"date":1775174400,"totalLiquidityUSD":201},{"date":1775260800,"totalLiquidityUSD":201},{"date":1775347200,"totalLiquidityUSD":202},{"date":1775433600,"totalLiquidityUSD":206},{"date":1775520000,"totalLiquidityUSD":206},{"date":1775606400,"totalLiquidityUSD":214},{"date":1775692800,"totalLiquidityUSD":210},{"date":1775779200,"totalLiquidityUSD":211},{"date":1775865600,"totalLiquidityUSD":215},{"date":1775952000,"totalLiquidityUSD":218},{"date":1776038400,"totalLiquidityUSD":212},{"date":1776124800,"totalLiquidityUSD":224},{"date":1776211200,"totalLiquidityUSD":221},{"date":1776297600,"totalLiquidityUSD":223},{"date":1776384000,"totalLiquidityUSD":221},{"date":1776470400,"totalLiquidityUSD":228},{"date":1776556800,"totalLiquidityUSD":223},{"date":1776643200,"totalLiquidityUSD":217},{"date":1776729600,"totalLiquidityUSD":221},{"date":1776816000,"totalLiquidityUSD":221},{"date":1776902400,"totalLiquidityUSD":222},{"date":1776988800,"totalLiquidityUSD":222},{"date":1777075200,"totalLiquidityUSD":220},{"date":1777161600,"totalLiquidityUSD":220},{"date":1777248000,"totalLiquidityUSD":226},{"date":1777334400,"totalLiquidityUSD":218},{"date":1777420800,"totalLiquidityUSD":218},{"date":1777507200,"totalLiquidityUSD":216},{"date":1777593600,"totalLiquidityUSD":216},{"date":1777680000,"totalLiquidityUSD":219},{"date":1777766400,"totalLiquidityUSD":219},{"date":1777852800,"totalLiquidityUSD":220},{"date":1777939200,"totalLiquidityUSD":223},{"date":1778025600,"totalLiquidityUSD":224},{"date":1778112000,"totalLiquidityUSD":223},{"date":1778198400,"totalLiquidityUSD":218},{"date":1778284800,"totalLiquidityUSD":220},{"date":1778371200,"totalLiquidityUSD":221},{"date":1778457600,"totalLiquidityUSD":223},{"date":1778544000,"totalLiquidityUSD":222},{"date":1778630400,"totalLiquidityUSD":219},{"date":1778716800,"totalLiquidityUSD":217},{"date":1778803200,"totalLiquidityUSD":218},{"date":1778889600,"totalLiquidityUSD":214},{"date":1778976000,"totalLiquidityUSD":210},{"date":1779062400,"totalLiquidityUSD":206},{"date":1779148800,"totalLiquidityUSD":207},{"date":1779235200,"totalLiquidityUSD":205},{"date":1779321600,"totalLiquidityUSD":208},{"date":1779408000,"totalLiquidityUSD":207},{"date":1779494400,"totalLiquidityUSD":202},{"date":1779580800,"totalLiquidityUSD":206},{"date":1779667200,"totalLiquidityUSD":204},{"date":1779753600,"totalLiquidityUSD":205},{"date":1779840000,"totalLiquidityUSD":203},{"date":1779926400,"totalLiquidityUSD":199},{"date":1780012800,"totalLiquidityUSD":198},{"date":1780099200,"totalLiquidityUSD":199},{"date":1780185600,"totalLiquidityUSD":200},{"date":1780272000,"totalLiquidityUSD":198},{"date":1780358400,"totalLiquidityUSD":196},{"date":1780444800,"totalLiquidityUSD":188},{"date":1780531200,"totalLiquidityUSD":180},{"date":1780617600,"totalLiquidityUSD":179},{"date":1780704000,"totalLiquidityUSD":168},{"date":1780790400,"totalLiquidityUSD":167},{"date":1780876800,"totalLiquidityUSD":174},{"date":1780963200,"totalLiquidityUSD":173},{"date":1781049600,"totalLiquidityUSD":170},{"date":1781136000,"totalLiquidityUSD":171},{"date":1781222400,"totalLiquidityUSD":173},{"date":1781308800,"totalLiquidityUSD":173},{"date":1781395200,"totalLiquidityUSD":174},{"date":1781481600,"totalLiquidityUSD":177},{"date":1781568000,"totalLiquidityUSD":181},{"date":1781654400,"totalLiquidityUSD":183},{"date":1781740800,"totalLiquidityUSD":180},{"date":1781827200,"totalLiquidityUSD":176},{"date":1781913600,"totalLiquidityUSD":176},{"date":1782000000,"totalLiquidityUSD":178},{"date":1782086400,"totalLiquidityUSD":179},{"date":1782172800,"totalLiquidityUSD":178},{"date":1782259200,"totalLiquidityUSD":173},{"date":1782345600,"totalLiquidityUSD":169},{"date":1782432000,"totalLiquidityUSD":162},{"date":1782518400,"totalLiquidityUSD":166},{"date":1782604800,"totalLiquidityUSD":166},{"date":1782691200,"totalLiquidityUSD":166},{"date":1782777600,"totalLiquidityUSD":167},{"date":1782864000,"totalLiquidityUSD":166},{"date":1782950400,"totalLiquidityUSD":168},{"date":1783036800,"totalLiquidityUSD":175},{"date":1783123200,"totalLiquidityUSD":179},{"date":1783209600,"totalLiquidityUSD":181},{"date":1783296000,"totalLiquidityUSD":182},{"date":1783382400,"totalLiquidityUSD":181},{"date":1783468800,"totalLiquidityUSD":180},{"date":1783555200,"totalLiquidityUSD":178},{"date":1783641600,"totalLiquidityUSD":178},{"date":1783728000,"totalLiquidityUSD":183},{"date":1783814400,"totalLiquidityUSD":183},{"date":1783900800,"totalLiquidityUSD":185},{"date":1783987200,"totalLiquidityUSD":181},{"date":1784073600,"totalLiquidityUSD":188},{"date":1784160000,"totalLiquidityUSD":192},{"date":1784246400,"totalLiquidityUSD":188},{"date":1784332800,"totalLiquidityUSD":186},{"date":1784419200,"totalLiquidityUSD":188},{"date":1784505600,"totalLiquidityUSD":189},{"date":1784592000,"totalLiquidityUSD":192},{"date":1784678400,"totalLiquidityUSD":193},{"date":1784764800,"totalLiquidityUSD":193},{"date":1784851200,"totalLiquidityUSD":189},{"date":1784937600,"totalLiquidityUSD":187},{"date":1785024000,"totalLiquidityUSD":189},{"date":1785110400,"totalLiquidityUSD":194},{"date":1785196800,"totalLiquidityUSD":189},{"date":1785283200,"totalLiquidityUSD":190},{"date":1785369600,"totalLiquidityUSD":190},{"date":1785456000,"totalLiquidityUSD":191},{"date":1785542400,"totalLiquidityUSD":188},{"date":1785628800,"totalLiquidityUSD":186},{"date":1785715200,"totalLiquidityUSD":189},{"date":1785801600,"totalLiquidityUSD":188},{"date":1785888000,"totalLiquidityUSD":188},{"date":1785974400,"totalLiquidityUSD":191},{"date":1786060800,"totalLiquidityUSD":190},{"date":1786147200,"totalLiquidityUSD":191},{"date":1786233600,"totalLiquidityUSD":192},{"date":1786320000,"totalLiquidityUSD":192},{"date":1786406400,"totalLiquidityUSD":189},{"date":1786492800,"totalLiquidityUSD":189},{"date":1786579200,"totalLiquidityUSD":189},{"date":1786665600,"totalLiquidityUSD":189},{"date":1786752000,"totalLiquidityUSD":189},{"date":1786838400,"totalLiquidityUSD":189},{"date":1786924800,"totalLiquidityUSD":190},{"date":1787011200,"totalLiquidityUSD":190},{"date":1787097600,"totalLiquidityUSD":191},{"date":1787184000,"totalLiquidityUSD":216},{"date":1787270400,"totalLiquidityUSD":223},{"date":1787356800,"totalLiquidityUSD":235},{"date":1787443200,"totalLiquidityUSD":227},{"date":1787529600,"totalLiquidityUSD":229},{"date":1787616000,"totalLiquidityUSD":233},{"date":1787702400,"totalLiquidityUSD":229},{"date":1787788800,"totalLiquidityUSD":233},{"date":1787875200,"totalLiquidityUSD":235},{"date":1787961600,"totalLiquidityUSD":229},{"date":1788048000,"totalLiquidityUSD":231},{"date":1788134400,"totalLiquidityUSD":228},{"date":1788220800,"totalLiquidityUSD":231},{"date":1788307200,"totalLiquidityUSD":227},{"date":1788393600,"totalLiquidityUSD":227},{"date":1788480000,"totalLiquidityUSD":234},{"date":1788566400,"totalLiquidityUSD":230},{"date":1788652800,"totalLiquidityUSD":234},{"date":1788739200,"totalLiquidityUSD":234},{"date":1788825600,"totalLiquidityUSD":233},{"date":1788912000,"totalLiquidityUSD":233},{"date":1788998400,"totalLiquidityUSD":231},{"date":1789084800,"totalLiquidityUSD":230},{"date":1789171200,"totalLiquidityUSD":235},{"date":1789257600,"totalLiquidityUSD":235},{"date":1789344000,"totalLiquidityUSD":232},{"date":1789430400,"totalLiquidityUSD":234},{"date":1789516800,"totalLiquidityUSD":227},{"date":1789603200,"totalLiquidityUSD":228},{"date":1789689600,"totalLiquidityUSD":230},{"date":1789776000,"totalLiquidityUSD":242},{"date":1789862400,"totalLiquidityUSD":241},{"date":1789948800,"totalLiquidityUSD":247},{"date":1790035200,"totalLiquidityUSD":252},{"date":1790121600,"totalLiquidityUSD":252},{"date":1790208000,"totalLiquidityUSD":247},{"date":1790294400,"totalLiquidityUSD":247},{"date":1790380800,"totalLiquidityUSD":247},{"date":1790467200,"totalLiquidityUSD":248},{"date":1790553600,"totalLiquidityUSD":246},{"date":1790640000,"totalLiquidityUSD":245},{"date":1790726400,"totalLiquidityUSD":245},{"date":1790812800,"totalLiquidityUSD":246},{"date":1790899200,"totalLiquidityUSD":248},{"date":1790985600,"totalLiquidityUSD":246},{"date":1791072000,"totalLiquidityUSD":247},{"date":1791158400,"totalLiquidityUSD":249},{"date":1791244800,"totalLiquidityUSD":248},{"date":1791331200,"totalLiquidityUSD":246},{"date":1791417600,"totalLiquidityUSD":238},{"date":1791504000,"totalLiquidityUSD":233},{"date":1791590400,"totalLiquidityUSD":233},{"date":1791676800,"totalLiquidityUSD":234},{"date":1791763200,"totalLiquidityUSD":237},{"date":1791849600,"totalLiquidityUSD":228},{"date":1791936000,"totalLiquidityUSD":234},{"date":1792022400,"totalLiquidityUSD":224},{"date":1792108800,"totalLiquidityUSD":229},{"date":1792195200,"totalLiquidityUSD":228},{"date":1792281600,"totalLiquidityUSD":227},{"date":1792368000,"totalLiquidityUSD":228},{"date":1792454400,"totalLiquidityUSD":227},{"date":1792540800,"totalLiquidityUSD":230},{"date":1792627200,"totalLiquidityUSD":229},{"date":1792713600,"totalLiquidityUSD":227},{"date":1792800000,"totalLiquidityUSD":225},{"date":1792886400,"totalLiquidityUSD":224},{"date":1792972800,"totalLiquidityUSD":222},{"date":1793059200,"totalLiquidityUSD":220},{"date":1793145600,"totalLiquidityUSD":223},{"date":1793150567,"totalLiquidityUSD":223}],"tokensInUsd":[{"date":1694649600,"tokens":{"DAI":99.8485,"WETH":6579.24882,"USDBC":286.50489}},{"date":1694736000,"tokens":{"DAI":130.52056,"WETH":7814.9324,"USDBC":319.52914}},{"date":1694822400,"tokens":{"DAI":142.75716,"WETH":7943.46539,"USDBC":333.38572}},{"date":1694908800,"tokens":{"DAI":142.54781,"WETH":7865.72575,"USDBC":333.05267}},{"date":1694995200,"tokens":{"DAI":141.87887,"WETH":7813.51803,"USDBC":333.38572}},{"date":1695081600,"tokens":{"DAI":142.08124,"WETH":7985.1103,"USDBC":334.52922}},{"date":1695168000,"tokens":{"DAI":141.91572,"WETH":8137.1004,"USDBC":342.19166}},{"date":1695254400,"tokens":{"DAI":142.04468,"WETH":8021.89352,"USDBC":340.93075}},{"date":1695340800,"tokens":{"DAI":166.23147,"WETH":7842.79141,"USDBC":363.51596}},{"date":1695427200,"tokens":{"DAI":166.32977,"WETH":7894.85992,"USDBC":365.98363}},{"date":1695513600,"tokens":{"DAI":166.24511,"WETH":7857.35846,"USDBC":358.38641}},{"date":1695600000,"tokens":{"DAI":166.22465,"WETH":7795.20482,"USDBC":356.58534}},{"date":1695686400,"tokens":{"DAI":166.21933,"WETH":7832.14375,"USDBC":356.06678}},{"date":1695772800,"tokens":{"DAI":167.37388,"WETH":7842.88903,"USDBC":356.09433}},{"date":1695859200,"tokens":{"DAI":167.27474,"WETH":7891.42608,"USDBC":355.36044}},{"date":1695945600,"tokens":{"DAI":167.47923,"WETH":7822.30859,"USDBC":376.38268}},{"date":1696032000,"tokens":{"DAI":167.4665,"WETH":11189.30819,"USDBC":375.63142}},{"date":1696118400,"tokens":{"DAI":249.09254,"WETH":11138.68915,"USDBC":457.94451}},{"date":1696204800,"tokens":{"DAI":249.2693,"WETH":12355.06961,"USDBC":464.31232}},{"date":1696291200,"tokens":{"DAI":248.87884,"WETH":11232.91352,"USDBC":458.83484}},{"date":1696377600,"tokens":{"DAI":248.38952,"WETH":11115.45696,"USDBC":457.42533}},{"date":1696464000,"tokens":{"DAI":248.80289,"WETH":11118.56466,"USDBC":458.31274}},{"date":1696550400,"tokens":{"DAI":248.9513,"WETH":10949.40666,"USDBC":507.33448}},{"date":1696636800,"tokens":{"DAI":248.72569,"WETH":11204.00683,"USDBC":555.89443}},{"date":1696723200,"tokens":{"DAI":217.3269,"WETH":11277.14548,"USDBC":524.42569}},{"date":1696809600,"tokens":{"DAI":225.15054,"WETH":11225.81777,"USDBC":532.37511}},{"date":1696896000,"tokens":{"DAI":225.5365,"WETH":10877.93241,"USDBC":525.53984}},{"date":1696982400,"tokens":{"DAI":226.89236,"WETH":10751.7601,"USDBC":532.23522}},{"date":1697068800,"tokens":{"DAI":227.13343,"WETH":10725.04807,"USDBC":531.71236}},{"date":1697155200,"tokens":{"DAI":229.58015,"WETH":10735.34765,"USDBC":526.20982}},{"date":1697241600,"tokens":{"DAI":229.46513,"WETH":10712.86142,"USDBC":480.50889}},{"date":1697328000,"tokens":{"DAI":235.60993,"WETH":10713.62041,"USDBC":486.22476}},{"date":1697414400,"tokens":{"DAI":245.07039,"WETH":10704.54586,"USDBC":495.69836}},{"date":1697500800,"tokens":{"DAI":249.3633,"WETH":10995.62362,"USDBC":551.17407}},{"date":1697587200,"tokens":{"WETH":10762.92304,"USDC":0.00234,"USDBC":558.95162,"DAI":250.70861}},{"date":1697673600,"tokens":{"WETH":10869.48099,"USDC":0.00234,"USDBC":800.59501,"DAI":394.48006}},{"date":1697760000,"tokens":{"WETH":10861.25614,"USDC":0.00234,"USDBC":808.23406,"DAI":394.61034}},{"date":1697846400,"tokens":{"WETH":11121.43011,"USDC":0.00234,"USDBC":806.05433,"DAI":382.44209}},{"date":1697932800,"tokens":{"WETH":11298.30594,"USDC":0.00234,"USDBC":816.50874,"DAI":388.06591}},{"date":1698019200,"tokens":{"WETH":11305.95492,"USDC":0.00234,"USDBC":778.64145,"DAI":394.20422}},{"date":1698105600,"tokens":{"WETH":9111.8044,"USDC":0.00235,"USDBC":796.04241,"DAI":396.3084}},{"date":1698192000,"tokens":{"WETH":9104.30281,"USDC":0.00234,"USDBC":791.39401,"DAI":393.84814}},{"date":1698278400,"tokens":{"WETH":9146.65655,"USDC":0.00234,"USDBC":788.86318,"DAI":394.18727}},{"date":1698364800,"tokens":{"WETH":9189.92717,"USDC":0.00234,"USDBC":815.59733,"DAI":389.79798}},{"date":1698451200,"tokens":{"WETH":9098.63793,"USDC":0.00234,"USDBC":811.11502,"DAI":394.00724}},{"date":1698537600,"tokens":{"WETH":9067.03836,"USDC":0.00234,"USDBC":812.84006,"DAI":390.83036}},{"date":1698624000,"tokens":{"WETH":9157.31833,"USDC":0.00234,"USDBC":812.76359,"DAI":391.14503}},{"date":1698710400,"tokens":{"WETH":7865.80847,"USDC":0.00234,"USDBC":394.9114,"DAI":154.15352}},{"date":1698796800,"tokens":{"WETH":9083.13242,"USDC":0.00234,"USDBC":391.19585,"DAI":154.04926}},{"date":1698883200,"tokens":{"WETH":9229.83495,"USDC":0.00234,"USDBC":392.26551,"DAI":154.00623}},{"date":1698969600,"tokens":{"WETH":8945.10755,"USDC":0.00234,"USDBC":395.77358,"DAI":154.04818}},{"date":1699056000,"tokens":{"WETH":7858.93021,"USDC":0.00234,"USDBC":392.8212,"DAI":154.22539}},{"date":1699142400,"tokens":{"WETH":8194.40755,"USDC":0.00234,"USDBC":393.73139,"DAI":154.08257}},{"date":1699228800,"tokens":{"WETH":8391.14516,"USDC":0.00234,"USDBC":398.63091,"DAI":154.37961}},{"date":1699315200,"tokens":{"WETH":8373.26615,"USDBC":398.63091,"DAI":154.07317,"USDC":0.00234}},{"date":1699401600,"tokens":{"WETH":8327.10819,"USDBC":398.23307,"DAI":154.22539,"USDC":0.00234}},{"date":1699488000,"tokens":{"WETH":8505.54432,"USDBC":401.41576,"DAI":154.37961,"USDC":0.00234}},{"date":1699574400,"tokens":{"WETH":9318.33117,"USDBC":389.32827,"DAI":154.37961,"USDC":0.00234}},{"date":1699660800,"tokens":{"WETH":9152.36333,"USDBC":395.88668,"DAI":154.12329,"USDC":0.00234}},{"date":1699747200,"tokens":{"WETH":8928.51567,"USDBC":389.58217,"DAI":154.15583,"USDC":0.00234}},{"date":1699833600,"tokens":{"WETH":9060.28626,"USDBC":390.08186,"DAI":154.22419,"USDC":0.00234}},{"date":1699920000,"tokens":{"WETH":9022.71312,"USDBC":390.08186,"DAI":154.33361,"USDC":0.00234}},{"date":1700006400,"tokens":{"WETH":8698.74812,"USDBC":335.52305,"DAI":104.37179,"USDC":0.00234}},{"date":1700092800,"tokens":{"WETH":9066.13059,"USDBC":334.14713,"DAI":104.24101,"USDC":0.00234}},{"date":1700179200,"tokens":{"WETH":8681.06392,"USDBC":335.41417,"DAI":104.17525,"USDC":0.00234}},{"date":1700265600,"tokens":{"WETH":8549.62851,"USDBC":335.76353,"DAI":104.47616,"USDC":0.00234}},{"date":1700352000,"tokens":{"WETH":8549.36542,"USDBC":335.83173,"DAI":104.21387,"USDC":0.00234}},{"date":1700438400,"tokens":{"WETH":8784.52022,"USDBC":336.26609,"DAI":104.36782,"USDC":0.00234}},{"date":1700524800,"tokens":{"WETH":8878.61721,"USDBC":336.26609,"DAI":104.33411,"USDC":0.00234}},{"date":1700611200,"tokens":{"WETH":8372.97023,"USDBC":336.26609,"DAI":104.32304,"USDC":0.00234}},{"date":1700697600,"tokens":{"WETH":8813.33307,"USDBC":335.7679,"DAI":104.19571,"USDC":0.00234}},{"date":1700784000,"tokens":{"WETH":8859.6728,"USDBC":339.41766,"DAI":104.33745,"USDC":0.00234}},{"date":1700870400,"tokens":{"WETH":8892.86663,"USDBC":339.03721,"DAI":104.37179,"USDC":0.00234}},{"date":1700956800,"tokens":{"WETH":8869.04672,"USDBC":338.71171,"DAI":104.2624,"USDC":0.00234}},{"date":1701043200,"tokens":{"WETH":8793.59023,"USDBC":338.29097,"DAI":104.06191,"USDC":0.00234}},{"date":1701129600,"tokens":{"WETH":8228.18435,"USDBC":332.54529,"DAI":104.1764,"USDC":0.00234}},{"date":1701216000,"tokens":{"WETH":8421.61512,"USDBC":338.2194,"DAI":104.24904,"USDC":0.00234}},{"date":1701302400,"tokens":{"WETH":8330.3357,"USDBC":338.55762,"DAI":104.03936,"USDC":0.00234}},{"date":1701388800,"tokens":{"WETH":8565.14811,"USDBC":338.55762,"DAI":104.31511,"USDC":0.00234}},{"date":1701475200,"tokens":{"WETH":8589.1065,"USDBC":339.29747,"DAI":104.23182,"USDC":0.00234}},{"date":1701561600,"tokens":{"WETH":8896.54433,"USDBC":346.17006,"DAI":104.23579,"USDC":0.00234}},{"date":1701648000,"tokens":{"WETH":8988.85538,"USDBC":345.82459,"DAI":104.37179,"USDC":0.00234}},{"date":1701734400,"tokens":{"WETH":9157.3056,"USDBC":345.82459,"DAI":104.03404,"USDC":0.00234}},{"date":1701820800,"tokens":{"WETH":9434.0387,"USDBC":351.75433,"DAI":104.47616,"USDC":0.00234}},{"date":1701907200,"tokens":{"WETH":9188.62924,"USDBC":348.40643,"DAI":104.47616,"USDC":0.00234}},{"date":1701993600,"tokens":{"WETH":9687.37126,"USDBC":348.46881,"DAI":104.27931,"USDC":0.00234}},{"date":1702080000,"tokens":{"WETH":9671.40531,"USDBC":356.26658,"DAI":104.33129,"USDC":0.00234}},{"date":1702166400,"tokens":{"WETH":9582.15288,"USDBC":356.20352,"DAI":104.17943,"USDC":0.00234}},{"date":1702252800,"tokens":{"WETH":9165.5179,"USDBC":353.48661,"DAI":104.30968,"USDC":0.01234}},{"date":1702339200,"tokens":{"USDBC":353.13419,"USDC":0.01234,"WETH":9119.25371,"DAI":104.35895}},{"date":1702425600,"tokens":{"WETH":8987.84374,"USDBC":352.78176,"DAI":104.22201,"USDC":0.01234}},{"date":1702512000,"tokens":{"WETH":8990.24343,"USDBC":346.39919,"DAI":104.1239,"USDC":0.01234}},{"date":1702598400,"tokens":{"WETH":9060.95028,"USDBC":353.36292,"DAI":104.21502,"USDC":0.01235}},{"date":1702684800,"tokens":{"WETH":8674.82026,"USDBC":352.65761,"DAI":104.18016,"USDC":0.01234}},{"date":1702771200,"tokens":{"WETH":8707.5544,"USDBC":353.01026,"DAI":104.37179,"USDC":0.01235}},{"date":1702857600,"tokens":{"WETH":6145.3538,"USDBC":352.65761,"DAI":104.23276,"USDC":0.01238}},{"date":1702944000,"tokens":{"WETH":6215.11493,"USDBC":348.29791,"DAI":104.25666,"USDC":0.01234}},{"date":1703030400,"tokens":{"WETH":6086.81576,"USDBC":346.22058,"DAI":104.33839,"USDC":0.01235}},{"date":1703116800,"tokens":{"WETH":6121.95894,"USDBC":346.17661,"DAI":104.37022,"USDC":0.01234}},{"date":1703203200,"tokens":{"WETH":6260.12728,"USDBC":345.83455,"DAI":104.37074,"USDC":0.01235}},{"date":1703289600,"tokens":{"WETH":6410.04699,"USDBC":354.46436,"DAI":104.26679,"USDC":0.01234}},{"date":1703376000,"tokens":{"WETH":6433.33605,"USDBC":354.1106,"DAI":104.24915,"USDC":0.01233}},{"date":1703462400,"tokens":{"WETH":6332.83568,"USDBC":355.17188,"DAI":104.58053,"USDC":0.01236}},{"date":1703548800,"tokens":{"WETH":6335.36054,"USDBC":350.75686,"DAI":104.22587,"USDC":0.01234}},{"date":1703635200,"tokens":{"WETH":6219.52731,"USDBC":350.07673,"DAI":104.17598,"USDC":0.00755}},{"date":1703721600,"tokens":{"WETH":6766.70925,"USDBC":357.2982,"DAI":104.27649,"USDC":0.00756}},{"date":1703808000,"tokens":{"WETH":6554.01533,"USDBC":356.00202,"DAI":104.20917,"USDC":0.00755}},{"date":1703894400,"tokens":{"WETH":6397.28614,"USDBC":356.30725,"DAI":104.15208,"USDC":0.00755}},{"date":1703980800,"tokens":{"WETH":6388.1405,"USDBC":354.12086,"DAI":104.21074,"USDC":0.00755}},{"date":1704067200,"tokens":{"WETH":6372.86655,"USDBC":354.47498,"DAI":104.32617,"USDC":0.00755}},{"date":1704153600,"tokens":{"WETH":6631.68598,"USDBC":354.47498,"DAI":104.47616,"USDC":0.00756}},{"date":1704240000,"tokens":{"WETH":6570.56201,"USDBC":358.53921,"DAI":104.26543,"USDC":0.00755}},{"date":1704326400,"tokens":{"WETH":6154.37835,"USDBC":352.71152,"DAI":104.47616,"USDC":0.00755}},{"date":1704412800,"tokens":{"WETH":6260.73922,"USDBC":353.06388,"DAI":104.19373,"USDC":0.00755}},{"date":1704499200,"tokens":{"WETH":6310.67967,"USDBC":352.21787,"DAI":104.36876,"USDC":0.00755}},{"date":1704585600,"tokens":{"WETH":6273.33605,"USDBC":352.18404,"DAI":104.07787,"USDC":0.00755}},{"date":1704672000,"tokens":{"WETH":5805.63005,"USDBC":351.36622,"DAI":103.99761,"USDC":0.00755}},{"date":1704758400,"tokens":{"WETH":6006.10057,"USDBC":352.9182,"DAI":104.58053,"USDC":0.00755}},{"date":1704844800,"tokens":{"WETH":6245.22984,"USDBC":357.69134,"DAI":104.58053,"USDC":0.00756}},{"date":1704931200,"tokens":{"WETH":6761.532,"USDBC":361.48796,"DAI":104.37179,"USDC":0.00756}},{"date":1705017600,"tokens":{"WETH":6795.09727,"USDBC":367.75554,"DAI":104.22107,"USDC":0.00755}},{"date":1705104000,"tokens":{"WETH":6588.20047,"USDBC":366.17189,"DAI":104.24842,"USDC":0.00755}},{"date":1705190400,"tokens":{"WETH":6727.53699,"USDBC":368.31481,"DAI":104.26126,"USDC":0.00755}},{"date":1705276800,"tokens":{"WETH":6549.62112,"USDBC":362.6977,"DAI":104.37053,"USDC":0.00755}},{"date":1705363200,"tokens":{"WETH":6587.90798,"USDBC":363.30526,"DAI":104.37179,"USDC":0.00756}},{"date":1705449600,"tokens":{"WETH":6789.1792,"USDBC":368.31481,"DAI":104.30864,"USDC":0.00755}},{"date":1705536000,"tokens":{"WETH":6591.44756,"USDBC":368.31481,"DAI":104.37179,"USDC":0.00756}},{"date":1705622400,"tokens":{"WETH":6444.70822,"USDBC":360.66848,"DAI":104.10209,"USDC":0.00756}},{"date":1705708800,"tokens":{"WETH":6517.74097,"USDBC":361.30085,"DAI":104.17296,"USDC":0.00755}},{"date":1705795200,"tokens":{"WETH":6476.34876,"USDBC":360.62156,"DAI":104.34152,"USDC":0.00755}},{"date":1705881600,"tokens":{"WETH":6502.43188,"USDBC":360.88469,"DAI":104.36062,"USDC":0.00755}},{"date":1705968000,"tokens":{"WETH":6082.80853,"USDBC":353.353,"DAI":105.24551,"USDC":0.00755}},{"date":1706054400,"tokens":{"WETH":5886.87316,"USDBC":349.1069,"DAI":105.39881,"USDC":0.00756}},{"date":1706140800,"tokens":{"WETH":5825.70805,"USDBC":349.1069,"DAI":105.08672,"USDC":0.00755}},{"date":1706227200,"tokens":{"WETH":5814.15259,"USDBC":348.46762,"DAI":105.20823,"USDC":0.00755}},{"date":1706313600,"tokens":{"WETH":5960.5917,"USDBC":348.75814,"DAI":105.27299,"USDC":0.00755}},{"date":1706400000,"tokens":{"WETH":5985.67229,"USDBC":349.1069,"DAI":105.18602,"USDC":0.00756}},{"date":1706486400,"tokens":{"WETH":5944.45475,"USDBC":349.98817,"DAI":105.11915,"USDC":0.00753}},{"date":1706572800,"tokens":{"WETH":6070.01464,"USDBC":350.01862,"DAI":105.26825,"USDC":0.00755}},{"date":1706659200,"tokens":{"WETH":6142.42115,"USDBC":355.7802,"DAI":105.19381,"USDC":0.00756}},{"date":1706745600,"tokens":{"WETH":5888.15068,"USDBC":355.07006,"DAI":105.09167,"USDC":0.00756}},{"date":1706832000,"tokens":{"WETH":6054.49139,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1706918400,"tokens":{"WETH":6060.79375,"USDBC":349.74124,"DAI":105.29352,"USDC":0.00755}},{"date":1707004800,"tokens":{"WETH":6031.35648,"USDBC":349.3073,"DAI":105.29352,"USDC":0.00756}},{"date":1707091200,"tokens":{"WETH":6006.07931,"USDBC":350.94213,"DAI":105.29352,"USDC":0.00755}},{"date":1707177600,"tokens":{"WETH":6050.49703,"USDBC":351.02152,"DAI":105.29352,"USDC":0.00755}},{"date":1707264000,"tokens":{"WETH":6252.16668,"USDBC":356.08184,"DAI":105.39881,"USDC":0.00755}},{"date":1707350400,"tokens":{"WETH":6380.67951,"USDBC":357.50474,"DAI":105.6094,"USDC":0.00756}},{"date":1707436800,"tokens":{"WETH":6354.52575,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707523200,"tokens":{"WETH":6545.97027,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00754}},{"date":1707609600,"tokens":{"WETH":6557.334,"USDBC":361.9008,"DAI":105.2931,"USDC":0.00755}},{"date":1707696000,"tokens":{"WETH":6531.10278,"USDBC":363.14317,"DAI":105.39881,"USDC":0.00755}},{"date":1707782400,"tokens":{"WETH":6983.31036,"USDBC":370.78641,"DAI":105.2076,"USDC":0.00757}},{"date":1707868800,"tokens":{"WETH":6879.8742,"USDBC":369.78184,"DAI":105.05402,"USDC":0.00755}},{"date":1707955200,"tokens":{"WETH":7264.80291,"USDBC":369.91779,"DAI":104.95033,"USDC":0.00755}},{"date":1708041600,"tokens":{"WETH":7448.36778,"USDBC":370.416,"DAI":104.88121,"USDC":0.00755}},{"date":1708128000,"tokens":{"WETH":7325.55495,"USDBC":369.94223,"DAI":105.01736,"USDC":0.00755}},{"date":1708214400,"tokens":{"WETH":7274.14901,"USDBC":372.27062,"DAI":105.04971,"USDC":0.00755}},{"date":1708300800,"tokens":{"WETH":7488.85688,"USDBC":371.45516,"DAI":99.85738,"USDC":0.00755}},{"date":1708387200,"tokens":{"WETH":7682.15629,"USDBC":372.56953,"DAI":99.94376,"USDC":0.00755}},{"date":1708473600,"tokens":{"WETH":7795.09631,"USDBC":386.36072,"DAI":99.94766,"USDC":0.00755}},{"date":1708560000,"tokens":{"WETH":7647.95372,"USDBC":380.2605,"DAI":99.98161,"USDC":0.00755}},{"date":1708646400,"tokens":{"WETH":7749.22636,"USDBC":381.84969,"DAI":99.95552,"USDC":0.00756}},{"date":1708732800,"tokens":{"WETH":7585.96967,"USDBC":379.5071,"DAI":99.75535,"USDC":0.00754}},{"date":1708819200,"tokens":{"WETH":7730.29616,"USDBC":381.84969,"DAI":99.81174,"USDC":0.00755}},{"date":1708905600,"tokens":{"WETH":8079.86853,"USDBC":381.36256,"DAI":99.94872,"USDC":0.00755}},{"date":1708992000,"tokens":{"WETH":8242.45006,"USDBC":381.46823,"DAI":99.92262,"USDC":0.00755}},{"date":1709078400,"tokens":{"WETH":8441.25604,"USDBC":381.3164,"DAI":99.91283,"USDC":0.00755}},{"date":1709164800,"tokens":{"WETH":8969.59063,"USDBC":394.69368,"DAI":99.93402,"USDC":0.00755}},{"date":1709251200,"tokens":{"WETH":8652.61639,"USDBC":394.36741,"DAI":99.69777,"USDC":0.00754}},{"date":1709337600,"tokens":{"WETH":8882.07079,"USDBC":395.79139,"DAI":99.86313,"USDC":0.00755}},{"date":1709424000,"tokens":{"WETH":8821.84906,"USDBC":395.00139,"DAI":99.93172,"USDC":0.00756}},{"date":1709510400,"tokens":{"WETH":9023.19791,"USDBC":399.94419,"DAI":100.08159,"USDC":0.00756}},{"date":1709596800,"tokens":{"WETH":9400.73963,"USDBC":401.94191,"DAI":99.98161,"USDC":0.00756}},{"date":1709683200,"tokens":{"WETH":9180.63004,"USDBC":398.49304,"DAI":99.98161,"USDC":0.00754}},{"date":1709769600,"tokens":{"WETH":9850.70117,"DAI":99.98161,"USDC":0.00755,"USDBC":396.98237}},{"date":1709856000,"tokens":{"WETH":10107.24091,"USDBC":400.34373,"DAI":100.28156,"USDC":0.00755}},{"date":1709942400,"tokens":{"WETH":10106.0252,"USDBC":424.90934,"DAI":99.97621,"USDC":0.00755}},{"date":1710028800,"tokens":{"WETH":10117.55141,"USDBC":424.06121,"DAI":100.18158,"USDC":0.00755}},{"date":1710115200,"tokens":{"WETH":9858.88376,"USDBC":423.58245,"DAI":99.84954,"USDC":0.00754}},{"date":1710201600,"tokens":{"WETH":10542.3411,"USDBC":424.48528,"DAI":99.91113,"USDC":0.00755}},{"date":1710288000,"tokens":{"WETH":10388.49472,"USDBC":425.3334,"DAI":99.92222,"USDC":0.00755}},{"date":1710374400,"tokens":{"WETH":10265.55716,"USDBC":423.59644,"DAI":100.08159,"USDC":0.00755}},{"date":1710460800,"tokens":{"WETH":10031.8847,"USDBC":415.93541,"DAI":99.89823,"USDC":0.00755}},{"date":1710547200,"tokens":{"WETH":9673.57169,"USDBC":416.53624,"DAI":100.11145,"USDC":0.00755}},{"date":1710633600,"tokens":{"WETH":9182.89823,"USDBC":409.60898,"DAI":100.08869,"USDC":0.00754}},{"date":1710720000,"tokens":{"WETH":9310.98854,"USDBC":409.95935,"DAI":100.20848,"USDC":0.00755}},{"date":1710806400,"tokens":{"WETH":8791.71545,"USDBC":401.63097,"DAI":100.09952,"USDC":0.00754}},{"date":1710892800,"tokens":{"WETH":8271.08964,"USDBC":395.857,"DAI":100.44114,"USDC":0.00757}},{"date":1710979200,"tokens":{"WETH":9129.78078,"USDBC":399.13776,"DAI":100.19194,"USDC":0.00755}},{"date":1711065600,"tokens":{"WETH":9036.79547,"USDBC":407.08699,"DAI":100.16548,"USDC":0.00754}},{"date":1711152000,"tokens":{"WETH":8613.60122,"USDBC":397.32689,"DAI":100.12709,"USDC":0.00755}},{"date":1711238400,"tokens":{"WETH":8659.9306,"USDBC":398.15414,"DAI":100.02043,"USDC":0.00755}},{"date":1711324800,"tokens":{"WETH":8876.73803,"USDBC":399.92625,"DAI":100.01752,"USDC":0.00755}},{"date":1711411200,"tokens":{"WETH":9369.71905,"USDBC":401.1184,"DAI":100.1733,"USDC":0.00755}},{"date":1711497600,"tokens":{"WETH":9370.7352,"USDBC":412.53877,"DAI":100.23875,"USDC":0.00757}},{"date":1711584000,"tokens":{"WETH":9127.3019,"USDBC":411.65848,"DAI":100.44114,"USDC":0.00757}},{"date":1711670400,"tokens":{"WETH":9241.8728,"USDBC":405.95193,"DAI":99.97572,"USDC":0.00754}},{"date":1711756800,"tokens":{"WETH":9120.51861,"USDBC":407.53954,"DAI":100.24066,"USDC":0.00755}},{"date":1711843200,"tokens":{"WETH":9095.91758,"USDBC":407.13282,"DAI":100.1315,"USDC":0.00755}},{"date":1711929600,"tokens":{"WETH":9415.6795,"USDBC":408.78013,"DAI":100.10002,"USDC":0.00755}},{"date":1712016000,"tokens":{"WETH":9100.47961,"USDBC":407.45029,"DAI":100.22261,"USDC":0.00755}},{"date":1712102400,"tokens":{"WETH":8494.24436,"USDBC":394.94456,"DAI":100.3409,"USDC":0.00756}},{"date":1712188800,"tokens":{"WETH":8626.89586,"USDBC":398.40207,"DAI":100.02063,"USDC":0.00755}},{"date":1712275200,"tokens":{"WETH":8616.49808,"USDBC":397.48109,"DAI":100.14222,"USDC":0.00755}},{"date":1712361600,"tokens":{"WETH":8637.23101,"USDBC":398.50463,"DAI":100.21419,"USDC":0.00756}},{"date":1712448000,"tokens":{"WETH":8738.30348,"USDBC":399.1017,"DAI":100.3409,"USDC":0.00757}},{"date":1712534400,"tokens":{"WETH":8821.47246,"USDBC":400.00004,"DAI":100.3409,"USDC":0.00754}},{"date":1712620800,"tokens":{"WETH":9567.61677,"USDBC":412.39287,"DAI":100.01201,"USDC":0.00754}},{"date":1712707200,"tokens":{"WETH":9059.86583,"USDBC":404.61605,"DAI":100.04098,"USDC":0.00754}},{"date":1712793600,"tokens":{"WETH":9093.98654,"USDBC":404.31698,"DAI":100.09491,"USDC":0.00755}},{"date":1712880000,"tokens":{"WETH":9082.14156,"USDBC":405.19384,"DAI":100.19485,"USDC":0.00755}},{"date":1712966400,"tokens":{"WETH":8428.77348,"USDBC":393.54035,"DAI":100.21239,"USDC":0.00755}},{"date":1713052800,"tokens":{"WETH":7770.68962,"USDBC":378.99169,"DAI":100.24066,"USDC":0.00755}},{"date":1713139200,"tokens":{"WETH":7944.69937,"USDBC":388.83079,"DAI":100.24006,"USDC":0.00755}},{"date":1713225600,"tokens":{"WETH":8066.81132,"USDBC":388.57523,"DAI":100.3409,"USDC":0.00755}},{"date":1713312000,"tokens":{"WETH":8017.93561,"USDBC":387.69166,"DAI":100.1767,"USDC":0.00755}},{"date":1713398400,"tokens":{"WETH":7825.31592,"USDBC":382.23597,"DAI":100.23254,"USDC":0.00755}},{"date":1713484800,"tokens":{"WETH":7944.39721,"USDC":0.00755,"USDBC":385.09206,"DAI":100.24066}},{"date":1713571200,"tokens":{"WETH":7920.1483,"USDBC":382.81491,"DAI":99.883,"USDC":0.00752}},{"date":1713657600,"tokens":{"WETH":8196.33156,"USDBC":388.61121,"DAI":100.23174,"USDC":0.00755}},{"date":1713744000,"tokens":{"WETH":8190.92334,"USDBC":390.54739,"DAI":100.20928,"USDC":0.00755}},{"date":1713830400,"tokens":{"WETH":8331.04003,"USDBC":392.34863,"DAI":100.24066,"USDC":0.00755}},{"date":1713916800,"tokens":{"DAI":100.23585,"USDC":0.00755,"USDBC":392.97106,"WETH":8394.08088}},{"date":1714003200,"tokens":{"WETH":8115.30253,"USDBC":390.05761,"DAI":100.05281,"USDC":0.00755}},{"date":1714089600,"tokens":{"WETH":8217.41435,"USDBC":389.78336,"DAI":100.24066,"USDC":0.00755}},{"date":1714176000,"tokens":{"WETH":8184.46918,"USDBC":390.51015,"DAI":100.22011,"USDC":0.00755}},{"date":1714262400,"tokens":{"WETH":8469.82221,"USDBC":394.90128,"DAI":100.24066,"USDC":0.00756}},{"date":1714348800,"tokens":{"WETH":8556.10694,"USDBC":396.34296,"DAI":100.16588,"USDC":0.00755}},{"date":1714435200,"tokens":{"WETH":8374.19781,"USDBC":392.19037,"DAI":100.24066,"USDC":0.00756}},{"date":1714521600,"tokens":{"WETH":7806.03545,"USDBC":381.68786,"DAI":100.08428,"USDC":0.00755}},{"date":1714608000,"tokens":{"WETH":7718.52665,"USDBC":381.41083,"DAI":100.1317,"USDC":0.00755}},{"date":1714694400,"tokens":{"WETH":7797.91138,"USDBC":382.92499,"DAI":100.20808,"USDC":0.00755}},{"date":1714780800,"tokens":{"WETH":8077.21407,"USDBC":387.39207,"DAI":100.18934,"USDC":0.00755}},{"date":1714867200,"tokens":{"WETH":8106.68413,"USDBC":387.39324,"DAI":100.22793,"USDC":0.00755}},{"date":1714953600,"tokens":{"WETH":8137.35058,"USDBC":390.12193,"DAI":100.24066,"USDC":0.00755}},{"date":1715040000,"tokens":{"WETH":7990.99345,"USDBC":385.92066,"DAI":100.10674,"USDC":0.00755}},{"date":1715126400,"tokens":{"WETH":7928.94192,"USDBC":386.08195,"DAI":100.3409,"USDC":0.00756}},{"date":1715212800,"tokens":{"WETH":7748.20606,"USDBC":383.54381,"DAI":100.13831,"USDC":0.00755}},{"date":1715299200,"tokens":{"WETH":7876.63843,"USDBC":383.54381,"DAI":100.18152,"USDC":0.00755}},{"date":1715385600,"tokens":{"WETH":7580.74185,"USDBC":378.82092,"DAI":100.17851,"USDC":0.00755}},{"date":1715472000,"tokens":{"WETH":7593.11038,"USDBC":378.96076,"DAI":100.16417,"USDC":0.00755}},{"date":1715558400,"tokens":{"WETH":7624.82592,"USDBC":378.96076,"DAI":100.10343,"USDC":0.00755}},{"date":1715644800,"tokens":{"WETH":7680.69048,"USDBC":382.33151,"DAI":100.19906,"USDC":0.00755}},{"date":1715731200,"tokens":{"WETH":7500.94903,"USDBC":379.14559,"DAI":100.0908,"USDC":0.00755}},{"date":1715817600,"tokens":{"WETH":7856.43253,"USDBC":382.63754,"DAI":100.24066,"USDC":0.00755}},{"date":1715904000,"tokens":{"WETH":7685.55904,"USDBC":383.0198,"DAI":100.23114,"USDC":0.00756}},{"date":1715990400,"tokens":{"WETH":8041.35185,"USDBC":387.08429,"DAI":100.16848,"USDC":0.00755}},{"date":1716076800,"tokens":{"WETH":8107.21447,"USDBC":386.97861,"DAI":100.22031,"USDC":0.00755}},{"date":1716163200,"tokens":{"WETH":7986.17552,"USDBC":386.3226,"DAI":100.19224,"USDC":0.00755}},{"date":1716249600,"tokens":{"WETH":9583.19857,"USDBC":414.44852,"DAI":100.08659,"USDC":0.00755}},{"date":1716336000,"tokens":{"WETH":9854.62336,"USDBC":421.22258,"DAI":100.3409,"USDC":0.00755}},{"date":1716422400,"tokens":{"WETH":9721.18484,"USDBC":416.44753,"DAI":100.3409,"USDC":0.00755}},{"date":1716508800,"tokens":{"WETH":9798.72683,"USDBC":416.71107,"DAI":100.3409,"USDC":0.00756}},{"date":1716595200,"tokens":{"WETH":9689.59544,"USDBC":414.11814,"DAI":100.24066,"USDC":0.00755}},{"date":1716681600,"tokens":{"WETH":9708.90411,"USDBC":416.82146,"DAI":100.24066,"USDC":0.00755}},{"date":1716768000,"tokens":{"WETH":9911.24501,"USDBC":421.07463,"DAI":100.21921,"USDC":0.00755}},{"date":1716854400,"tokens":{"USDC":0.00756,"DAI":100.24066,"WETH":10090.39806,"USDBC":423.58661}},{"date":1716940800,"tokens":{"WETH":9956.87394,"USDBC":421.09575,"DAI":100.24066,"USDC":0.00756}},{"date":1717027200,"tokens":{"WETH":9792.77856,"USDBC":417.34899,"DAI":100.23976,"USDC":0.00755}},{"date":1717113600,"tokens":{"WETH":9714.12185,"USDBC":416.97611,"DAI":100.3409,"USDC":0.00755}},{"date":1717200000,"tokens":{"WETH":9726.54419,"USDBC":416.67792,"DAI":100.24066,"USDC":0.00755}},{"date":1717286400,"tokens":{"WETH":9900.31554,"USDBC":418.84074,"DAI":100.18723,"USDC":0.00755}},{"date":1717372800,"tokens":{"WETH":9821.2105,"USDBC":418.0401,"DAI":100.20146,"USDC":0.00756}},{"date":1717459200,"tokens":{"WETH":9733.26759,"USDBC":416.82384,"DAI":100.3409,"USDC":0.00755}},{"date":1717545600,"tokens":{"WETH":9895.63327,"USDBC":418.71072,"DAI":100.11365,"USDC":0.00755}},{"date":1717632000,"tokens":{"WETH":10010.34816,"USDBC":420.47111,"DAI":100.22753,"USDC":0.00755}},{"date":1717718400,"tokens":{"WETH":9858.95479,"USDBC":418.17116,"USDC":0.00755,"DAI":100.20427}},{"date":1717804800,"tokens":{"WETH":9552.47541,"USDBC":414.30698,"DAI":100.3409,"USDC":0.00755}},{"date":1717891200,"tokens":{"WETH":9554.96504,"USDBC":413.75898,"DAI":100.13531,"USDC":0.00755}},{"date":1717977600,"tokens":{"WETH":9624.0265,"USDBC":414.32367,"DAI":100.18462,"USDC":0.00755}},{"date":1718064000,"tokens":{"WETH":9510.39835,"USDBC":412.8058,"DAI":100.1346,"USDC":0.00755}},{"date":1718150400,"tokens":{"WETH":9085.02018,"USDBC":404.58941,"DAI":100.21229,"USDC":0.00755}},{"date":1718236800,"tokens":{"WETH":9240.33458,"USDBC":408.68578,"DAI":100.44114,"USDC":0.00757}},{"date":1718323200,"tokens":{"WETH":9030.09638,"USDBC":403.6307,"DAI":100.24066,"USDC":0.00755}},{"date":1718409600,"tokens":{"WETH":9012.76724,"USDBC":404.50656,"DAI":100.23204,"USDC":0.00755}},{"date":1718496000,"tokens":{"WETH":9240.43783,"USDBC":408.81165,"DAI":100.24066,"USDC":0.00755}},{"date":1718582400,"tokens":{"WETH":9389.83401,"USDBC":409.94991,"DAI":100.2151,"USDC":0.00755}},{"date":1718668800,"tokens":{"USDBC":405.64928,"DAI":100.09792,"WETH":9132.12822,"USDC":0.00755}},{"date":1718755200,"tokens":{"WETH":9062.90215,"USDBC":406.01696,"DAI":100.16267,"USDC":0.00755}},{"date":1718841600,"tokens":{"WETH":9206.47893,"USDBC":409.49846,"DAI":100.04348,"USDC":0.00755}},{"date":1718928000,"tokens":{"WETH":9111.57243,"USDBC":406.68435,"DAI":100.12037,"USDC":0.00755}},{"date":1719014400,"tokens":{"WETH":9133.18526,"USDBC":406.92581,"DAI":100.20638,"USDC":0.00755}},{"date":1719100800,"tokens":{"WETH":9087.09572,"USDBC":405.71828,"DAI":100.16488,"USDC":0.00755}},{"date":1719187200,"tokens":{"WETH":8878.68642,"USDBC":402.44543,"DAI":100.15966,"USDC":0.00755}},{"date":1719273600,"tokens":{"WETH":8704.91617,"USDBC":400.06291,"DAI":100.14212,"USDC":0.00755}},{"date":1719360000,"tokens":{"WETH":8864.26392,"USDBC":403.40259,"DAI":100.24066,"USDC":0.00755}},{"date":1719446400,"tokens":{"WETH":8737.97186,"USDBC":400.28639,"DAI":100.22622,"USDC":0.00755}},{"date":1719532800,"tokens":{"WETH":8950.41326,"USDBC":402.75944,"DAI":100.18673,"USDC":0.00755}},{"date":1719619200,"tokens":{"WETH":8743.75425,"USDBC":400.09714,"DAI":100.41548,"USDC":0.00755}},{"date":1719705600,"tokens":{"WETH":8775.4818,"USDBC":400.03326,"DAI":100.37331,"USDC":0.00755}},{"date":1719792000,"tokens":{"WETH":8948.15192,"USDBC":405.67909,"DAI":100.45599,"USDC":0.00756}},{"date":1719878400,"tokens":{"WETH":8983.69961,"USDBC":404.7968,"DAI":100.55644,"USDC":0.00755}},{"date":1719964800,"tokens":{"WETH":8874.55685,"USDBC":402.47649,"DAI":100.49224,"USDC":0.00755}},{"date":1720051200,"tokens":{"WETH":8571.18346,"USDBC":396.77528,"DAI":100.77459,"USDC":0.00755}},{"date":1720137600,"tokens":{"WETH":8209.79631,"USDBC":390.17781,"DAI":100.64895,"USDC":0.00755}},{"date":1720224000,"tokens":{"WETH":7759.40895,"USDBC":383.63141,"DAI":100.14336,"USDC":0.00755}},{"date":1720310400,"tokens":{"WETH":7981.02284,"USDBC":386.07336,"DAI":100.08146,"USDC":0.00756}},{"date":1720396800,"tokens":{"WETH":7703.32698,"USDBC":382.61212,"DAI":100.02307,"USDC":0.00755}},{"date":1720483200,"tokens":{"WETH":7865.50929,"USDBC":384.63194,"DAI":100.11742,"USDC":0.00755}},{"date":1720569600,"tokens":{"WETH":7963.97141,"USDBC":386.504,"DAI":100.16259,"USDC":0.00755}},{"date":1720656000,"tokens":{"WETH":8041.29958,"USDBC":388.65292,"DAI":100.07145,"USDC":0.00755}},{"date":1720742400,"tokens":{"WETH":8066.03195,"USDBC":389.94402,"DAI":100.16259,"USDC":0.00756}},{"date":1720828800,"tokens":{"WETH":8136.82148,"USDBC":389.68522,"DAI":100.15969,"USDC":0.00755}},{"date":1720915200,"tokens":{"WETH":8185.75984,"USDBC":389.82891,"DAI":100.07155,"USDC":0.00755}},{"date":1721001600,"tokens":{"WETH":8531.18074,"USDBC":396.65911,"DAI":100.1065,"USDC":0.00755}},{"date":1721088000,"tokens":{"WETH":9052.33257,"USDBC":405.58283,"DAI":100.26276,"USDC":0.00755}},{"date":1721174400,"tokens":{"WETH":8925.26787,"USDBC":403.3106,"DAI":99.98981,"USDC":0.00755}},{"date":1721260800,"tokens":{"WETH":8827.44796,"USDBC":404.01751,"USDC":0.00757,"DAI":100.06233}},{"date":1721347200,"tokens":{"WETH":8903.22094,"USDBC":403.18529,"DAI":100.08166,"USDC":0.00755}},{"date":1721433600,"tokens":{"WETH":9114.53671,"USDBC":406.19874,"DAI":100.07455,"USDC":0.00755}},{"date":1721520000,"tokens":{"WETH":9140.07933,"USDBC":407.36024,"DAI":100.16259,"USDC":0.00755}},{"date":1721606400,"tokens":{"WETH":9135.88288,"USDBC":408.61144,"DAI":100.26276,"USDC":0.00756}},{"date":1721692800,"tokens":{"WETH":8937.56566,"USDBC":404.97729,"DAI":100.15158,"USDC":0.00755}},{"date":1721779200,"tokens":{"WETH":9020.18164,"USDBC":403.92435,"DAI":100.14717,"USDC":0.00756}},{"date":1721865600,"tokens":{"WETH":8645.54669,"USDBC":395.46559,"DAI":99.99462,"USDC":0.00755}},{"date":1721952000,"tokens":{"WETH":8233.98653,"USDBC":391.45132,"DAI":100.16259,"USDC":0.00755}},{"date":1722038400,"tokens":{"WETH":8496.64812,"USDBC":396.18204,"DAI":100.26276,"USDC":0.00755}},{"date":1722124800,"tokens":{"WETH":8516.24149,"USDBC":395.15831,"DAI":100.01045,"USDC":0.00755}},{"date":1722211200,"tokens":{"WETH":8478.7224,"USDBC":395.86819,"DAI":100.16259,"USDC":0.00755}},{"date":1722297600,"tokens":{"WETH":8624.103,"USDBC":399.95619,"DAI":100.1058,"USDC":0.00755}},{"date":1722384000,"tokens":{"WETH":8530.63848,"USDBC":395.87805,"DAI":100.10089,"USDC":0.00755}},{"date":1722470400,"tokens":{"WETH":8395.02239,"USDBC":393.57752,"DAI":100.16259,"USDC":0.00755}},{"date":1722556800,"tokens":{"WETH":8301.63451,"USDBC":391.9754,"DAI":100.05542,"USDC":0.00755}},{"date":1722643200,"tokens":{"WETH":202.50274,"USDBC":62.03323,"DAI":0.11328,"USDC":0.00755}},{"date":1722729600,"tokens":{"WETH":196.97458,"USDBC":60.87004,"DAI":0.11334,"USDC":0.00755}},{"date":1722816000,"tokens":{"WETH":182.84741,"USDBC":57.82867,"DAI":0.11323,"USDC":0.00755}},{"date":1722902400,"tokens":{"WETH":173.94597,"USDBC":56.52563,"DAI":0.11334,"USDC":0.00754}},{"date":1722988800,"tokens":{"WETH":172.92183,"USDBC":56.52498,"DAI":0.11301,"USDC":0.00754}},{"date":1723075200,"tokens":{"USDBC":54.847,"DAI":0.11333,"USDC":0.00755,"WETH":164.47478}},{"date":1723161600,"tokens":{"WETH":184.19004,"USDBC":58.23686,"DAI":0.11322,"USDC":0.00755}},{"date":1723248000,"tokens":{"WETH":179.47512,"USDBC":57.5755,"DAI":0.11315,"USDC":0.00755}},{"date":1723334400,"tokens":{"WETH":181.14902,"USDBC":57.84024,"DAI":0.11334,"USDC":0.00755}},{"date":1723420800,"tokens":{"WETH":177.06442,"USDBC":57.30933,"DAI":0.11321,"USDC":0.00755}},{"date":1723507200,"tokens":{"WETH":186.73284,"USDBC":59.06933,"DAI":0.11334,"USDC":0.00756}},{"date":1723593600,"tokens":{"WETH":186.40266,"USDBC":58.79104,"DAI":0.11332,"USDC":0.00755}},{"date":1723680000,"tokens":{"WETH":183.29558,"USDBC":58.39199,"DAI":0.11328,"USDC":0.00755}},{"date":1723766400,"tokens":{"WETH":178.70755,"USDBC":57.15196,"DAI":0.11319,"USDC":0.00755}},{"date":1723852800,"tokens":{"WETH":179.43348,"USDBC":57.76537,"DAI":0.11345,"USDC":0.00756}},{"date":1723939200,"tokens":{"WETH":180.12451,"USDBC":57.77277,"DAI":0.11332,"USDC":0.00755}},{"date":1724025600,"tokens":{"WETH":180.70373,"USDBC":58.08838,"DAI":0.11329,"USDC":0.00755}},{"date":1724112000,"tokens":{"WETH":181.26144,"USDBC":57.75665,"DAI":0.1133,"USDC":0.00756}},{"date":1724198400,"tokens":{"WETH":178.18683,"USDBC":57.47508,"DAI":0.11321,"USDC":0.00755}},{"date":1724284800,"tokens":{"WETH":181.87297,"USDBC":58.03496,"DAI":0.11345,"USDC":0.00755}},{"date":1724371200,"tokens":{"WETH":180.93575,"USDBC":58.069,"DAI":0.11334,"USDC":0.00755}},{"date":1724457600,"tokens":{"WETH":188.4062,"USDBC":59.48083,"DAI":0.1133,"USDC":0.00755}},{"date":1724544000,"tokens":{"WETH":188.35194,"USDBC":59.45762,"DAI":0.11334,"USDC":0.00755}},{"date":1724630400,"tokens":{"WETH":188.41831,"USDBC":59.46304,"DAI":0.11328,"USDC":0.00755}},{"date":1724716800,"tokens":{"WETH":184.63816,"USDBC":58.85784,"DAI":0.11328,"USDC":0.00755}},{"date":1724803200,"tokens":{"WETH":170.46627,"USDBC":56.25789,"DAI":0.11327,"USDC":0.00755}},{"date":1724889600,"tokens":{"WETH":175.18659,"USDBC":56.79846,"DAI":0.11324,"USDC":0.00755}},{"date":1724976000,"tokens":{"WETH":174.89995,"USDBC":57.0118,"DAI":0.11322,"USDC":0.00755}},{"date":1725062400,"tokens":{"WETH":175.31539,"USDBC":56.76185,"DAI":0.11334,"USDC":0.00755}},{"date":1725148800,"tokens":{"WETH":174.17085,"USDBC":56.74374,"DAI":0.11327,"USDC":0.00755}},{"date":1725235200,"tokens":{"WETH":172.85949,"USDBC":56.48667,"USDC":0.00755,"DAI":0.11334}},{"date":1725321600,"tokens":{"WETH":176.42053,"USDBC":57.17639,"DAI":0.11345,"USDC":0.00756}},{"date":1725408000,"tokens":{"WETH":170.90306,"USDBC":55.78439,"DAI":0.11345,"USDC":0.00755}},{"date":1725494400,"tokens":{"WETH":171.49629,"USDBC":55.95116,"DAI":0.11345,"USDC":0.00755}},{"date":1725580800,"tokens":{"WETH":166.37971,"USDBC":55.2439,"DAI":0.11345,"USDC":0.00755}},{"date":1725667200,"tokens":{"WETH":158.21331,"USDBC":53.23757,"DAI":0.11329,"USDC":0.00755}},{"date":1725753600,"tokens":{"WETH":160.1741,"USDBC":53.90119,"DAI":0.11334,"USDC":0.00755}},{"date":1725840000,"tokens":{"WETH":162.72672,"USDBC":54.259,"DAI":0.11328,"USDC":0.00755}},{"date":1725926400,"tokens":{"WETH":165.97479,"USDBC":55.22387,"DAI":0.11328,"USDC":0.00756}},{"date":1726012800,"tokens":{"WETH":167.57988,"USDBC":55.23201,"DAI":0.11331,"USDC":0.00755}},{"date":1726099200,"tokens":{"WETH":164.39818,"USDBC":55.02715,"DAI":0.11334,"USDC":0.00755}},{"date":1726185600,"tokens":{"WETH":165.82028,"USDBC":55.03112,"USDC":0.00755,"DAI":0.11334}},{"date":1726272000,"tokens":{"WETH":169.67552,"USDBC":55.86679,"DAI":0.11331,"USDC":0.00755}},{"date":1726358400,"tokens":{"WETH":168.83181,"USDBC":55.83941,"DAI":0.11332,"USDC":0.00755}},{"date":1726444800,"tokens":{"WETH":164.01474,"USDBC":54.92119,"DAI":0.11332,"USDC":0.00754}},{"date":1726531200,"tokens":{"WETH":161.43349,"USDBC":54.3487,"DAI":0.11332,"USDC":0.00755}},{"date":1726617600,"tokens":{"WETH":163.04756,"USDBC":54.84124,"DAI":0.11334,"USDC":0.00755}},{"date":1726704000,"tokens":{"WETH":167.32178,"USDBC":55.14873,"DAI":0.11323,"USDC":0.00755}},{"date":1726790400,"tokens":{"WETH":172.41705,"USDBC":56.31453,"DAI":0.11334,"USDC":0.00755}},{"date":1726876800,"tokens":{"WETH":178.38048,"USDBC":57.30374,"DAI":0.11333,"USDC":0.00755}},{"date":1726963200,"tokens":{"WETH":180.61485,"USDBC":57.81563,"DAI":0.11334,"USDC":0.00755}},{"date":1727049600,"tokens":{"WETH":180.6131,"USDBC":57.86411,"DAI":0.11331,"USDC":0.00756}},{"date":1727136000,"tokens":{"WETH":182.39336,"USDBC":58.3122,"DAI":0.11334,"USDC":0.00755}},{"date":1727222400,"tokens":{"WETH":182.30229,"USDBC":58.39315,"DAI":0.11332,"USDC":0.00755}},{"date":1727308800,"tokens":{"WETH":178.03195,"USDBC":57.61753,"DAI":0.11329,"USDC":0.00755}},{"date":1727395200,"tokens":{"WETH":181.29111,"USDBC":58.03036,"DAI":0.11331,"USDC":0.00755}},{"date":1727481600,"tokens":{"WETH":185.24139,"USDBC":58.84011,"DAI":0.11345,"USDC":0.00755}},{"date":1727568000,"tokens":{"WETH":183.80756,"USDBC":58.55976,"DAI":0.11333,"USDC":0.00755}},{"date":1727654400,"tokens":{"WETH":182.88217,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00756}},{"date":1727740800,"tokens":{"WETH":180.62311,"USDBC":57.70172,"DAI":0.11334,"USDC":0.00756}},{"date":1727827200,"tokens":{"WETH":171.70477,"USDBC":56.58185,"DAI":0.1133,"USDC":0.00755}},{"date":1727913600,"tokens":{"WETH":166.55209,"USDBC":55.18524,"DAI":0.11334,"USDC":0.00755}},{"date":1728000000,"tokens":{"WETH":164.65223,"USDBC":54.98164,"DAI":0.11327,"USDC":0.00755}},{"date":1728086400,"tokens":{"WETH":168.94722,"USDBC":55.78993,"DAI":0.11334,"USDC":0.00755}},{"date":1728172800,"tokens":{"WETH":167.97289,"USDBC":55.80125,"DAI":0.11331,"USDC":0.00755}},{"date":1728259200,"tokens":{"WETH":169.60773,"USDBC":55.80125,"DAI":0.11323,"USDC":0.00755}},{"date":1728345600,"tokens":{"WETH":170.22951,"USDBC":55.94232,"DAI":0.11334,"USDC":0.00756}},{"date":1728432000,"tokens":{"WETH":170.85199,"USDBC":55.88643,"DAI":0.11333,"USDC":0.00755}},{"date":1728518400,"tokens":{"WETH":166.27812,"USDBC":55.32294,"DAI":0.11334,"USDC":0.00755}},{"date":1728604800,"tokens":{"USDC":0.00755,"USDBC":55.2411,"DAI":0.11334,"WETH":167.31546}},{"date":1728691200,"tokens":{"WETH":170.64087,"USDBC":56.05978,"DAI":0.11333,"USDC":0.00755}},{"date":1728777600,"tokens":{"WETH":172.98102,"USDC":0.00755,"USDBC":56.32522,"DAI":0.1133}},{"date":1728864000,"tokens":{"USDBC":56.28531,"USDC":0.00755,"DAI":0.11345,"WETH":171.70071}},{"date":1728950400,"tokens":{"WETH":181.47258,"USDBC":58.09329,"DAI":0.11332,"USDC":0.00755}},{"date":1729036800,"tokens":{"WETH":180.67104,"USDBC":57.60905,"DAI":0.11356,"USDC":0.00755}},{"date":1729123200,"tokens":{"WETH":180.39972,"USDBC":58.19031,"DAI":0.11345,"USDC":0.00755}},{"date":1729209600,"tokens":{"WETH":179.50092,"USDBC":58.06288,"DAI":0.11331,"USDC":0.00755}},{"date":1729296000,"tokens":{"WETH":181.79243,"USDBC":58.40809,"DAI":0.11334,"USDC":0.00755}},{"date":1729382400,"tokens":{"WETH":182.41911,"USDBC":58.44017,"DAI":0.11329,"USDC":0.00755}},{"date":1729468800,"tokens":{"WETH":188.43191,"USDBC":59.21729,"DAI":0.11324,"USDC":0.00755}},{"date":1729555200,"tokens":{"WETH":183.73343,"USDBC":58.80702,"DAI":0.11334,"USDC":0.00755}},{"date":1729641600,"tokens":{"WETH":180.69823,"USDBC":57.90093,"DAI":0.11334,"USDC":0.00754}},{"date":1729728000,"tokens":{"WETH":175.78337,"USDBC":56.77605,"DAI":0.11356,"USDC":0.00758}},{"date":1729814400,"tokens":{"WETH":175.53654,"USDBC":57.15302,"DAI":0.11322,"USDC":0.00755}},{"date":1729900800,"tokens":{"WETH":170.20524,"USDBC":55.86639,"DAI":0.11345,"USDC":0.00755}},{"date":1729987200,"tokens":{"WETH":172.38791,"USDBC":56.62069,"DAI":0.11329,"USDC":0.00755}},{"date":1730073600,"tokens":{"WETH":174.49083,"USDBC":56.50797,"DAI":0.11328,"USDC":0.00755}},{"date":1730160000,"tokens":{"WETH":178.53818,"USDBC":57.53343,"DAI":0.11326,"USDC":0.00755}},{"date":1730246400,"tokens":{"WETH":181.38583,"USDBC":58.24384,"DAI":0.11332,"USDC":0.00755}},{"date":1730332800,"tokens":{"WETH":183.15462,"USDBC":58.51503,"DAI":0.11333,"USDC":0.00755}},{"date":1730419200,"tokens":{"WETH":174.95755,"USDBC":56.81985,"DAI":0.11345,"USDC":0.00756}},{"date":1730505600,"tokens":{"WETH":174.66537,"USDBC":56.76722,"DAI":0.11327,"USDC":0.00755}},{"date":1730592000,"tokens":{"WETH":170.96854,"USDBC":56.61762,"DAI":0.11283,"USDC":0.00754}},{"date":1730678400,"tokens":{"WETH":171.5915,"USDBC":56.27512,"DAI":0.11334,"USDC":0.00755}},{"date":1730764800,"tokens":{"WETH":167.4604,"USDBC":55.36103,"DAI":0.11334,"USDC":0.00754}},{"date":1730851200,"tokens":{"WETH":179.32279,"USDBC":58.01459,"DAI":0.11379,"USDC":0.00757}},{"date":1730937600,"tokens":{"WETH":186.94762,"USDBC":59.00196,"DAI":0.11334,"USDC":0.00755}},{"date":1731024000,"tokens":{"WETH":198.85087,"USDBC":60.9848,"DAI":0.11315,"USDC":0.00755}},{"date":1731110400,"tokens":{"WETH":201.44309,"USDBC":61.60214,"DAI":0.11334,"USDC":0.00755}},{"date":1731196800,"tokens":{"WETH":209.88914,"USDBC":63.62756,"DAI":0.11345,"USDC":0.00755}},{"date":1731283200,"tokens":{"WETH":214.31004,"USDBC":63.9688,"DAI":0.11321,"USDC":0.00754}},{"date":1731369600,"tokens":{"WETH":222.83294,"USDBC":65.76034,"DAI":0.11309,"USDC":0.00753}},{"date":1731456000,"tokens":{"WETH":219.03227,"USDBC":65.09402,"DAI":0.11345,"USDC":0.00757}},{"date":1731542400,"tokens":{"WETH":213.27312,"USDBC":64.20587,"DAI":0.11345,"USDC":0.00755}},{"date":1731628800,"tokens":{"WETH":207.19149,"USDBC":63.26985,"DAI":0.11379,"USDC":0.00759}},{"date":1731715200,"tokens":{"WETH":209.81271,"USDBC":62.88746,"DAI":0.11324,"USDC":0.00755}},{"date":1731801600,"tokens":{"WETH":206.13703,"USDBC":62.74399,"DAI":0.11328,"USDC":0.00755}},{"date":1731888000,"tokens":{"USDBC":63.44152,"DAI":0.11345,"WETH":209.1176,"USDC":0.00756}},{"date":1731974400,"tokens":{"WETH":214.31986,"USDBC":63.8963,"DAI":0.11345,"USDC":0.00755}},{"date":1732060800,"tokens":{"WETH":208.22764,"USDBC":63.49158,"DAI":0.11332,"USDC":0.00755}},{"date":1732147200,"tokens":{"WETH":207.30673,"USDBC":63.07529,"DAI":0.11345,"USDC":0.00756}},{"date":1732233600,"tokens":{"WETH":221.1458,"USDBC":65.50179,"DAI":0.11334,"USDC":0.00755}},{"date":1732320000,"tokens":{"WETH":221.27153,"USDBC":65.1447,"DAI":0.11332,"USDC":0.00755}},{"date":1732406400,"tokens":{"WETH":225.63373,"USDBC":66.66075,"DAI":0.11334,"USDC":0.00755}},{"date":1732492800,"tokens":{"WETH":223.49195,"USDBC":65.57428,"DAI":0.11345,"USDC":0.00755}},{"date":1732579200,"tokens":{"WETH":227.6037,"USDBC":66.80706,"DAI":0.11334,"USDC":0.00755}},{"date":1732665600,"tokens":{"WETH":221.54341,"USDBC":65.63911,"DAI":0.11345,"USDC":0.00756}},{"date":1732752000,"tokens":{"USDBC":68.76763,"DAI":0.11334,"WETH":238.94863,"USDC":0.00755}},{"date":1732838400,"tokens":{"WETH":235.65592,"USDBC":68.16581,"DAI":0.11345,"USDC":0.00755}},{"date":1732924800,"tokens":{"WETH":236.06046,"USDBC":68.14188,"DAI":0.11322,"USDC":0.00755}},{"date":1733011200,"tokens":{"USDC":0.00755,"USDBC":69.20856,"WETH":241.54878,"DAI":0.11326}},{"date":1733097600,"tokens":{"WETH":244.26537,"USDBC":69.38042,"DAI":0.11345,"USDC":0.00757}},{"date":1733184000,"tokens":{"WETH":240.00336,"USDBC":68.00763,"DAI":0.11345,"USDC":0.00755}},{"date":1733270400,"tokens":{"WETH":238.39907,"USDBC":67.97975,"DAI":0.1133,"USDC":0.00755}},{"date":1733356800,"tokens":{"WETH":247.53299,"USDBC":70.3193,"DAI":0.11356,"USDC":0.00755}},{"date":1733443200,"tokens":{"WETH":247.59213,"USDBC":71.46123,"DAI":0.11379,"USDC":0.00758}},{"date":1733529600,"tokens":{"WETH":259.13884,"USDBC":72.35653,"DAI":0.11334,"USDC":0.00755}},{"date":1733616000,"tokens":{"WETH":259.59147,"USDBC":71.93904,"DAI":0.11334,"USDC":0.00755}},{"date":1733702400,"tokens":{"WETH":256.46903,"USDBC":71.58765,"DAI":0.11321,"USDC":0.00755}},{"date":1733788800,"tokens":{"WETH":243.79588,"USDBC":69.07479,"DAI":0.11324,"USDC":0.00755}},{"date":1733875200,"tokens":{"WETH":239.45194,"USDBC":68.13657,"DAI":0.11356,"USDC":0.00757}},{"date":1733961600,"tokens":{"USDC":0.00756,"WETH":250.24051,"USDBC":70.30541,"DAI":0.11345}},{"date":1734048000,"tokens":{"DAI":0.11345,"USDBC":70.99464,"USDC":0.00756,"WETH":252.95873}},{"date":1734134400,"tokens":{"WETH":255.69348,"USDC":0.00755,"USDBC":70.92372,"DAI":0.11345}},{"date":1734220800,"tokens":{"WETH":252.47008,"USDBC":70.87734,"USDC":0.00755,"DAI":0.11326}},{"date":1734307200,"tokens":{"WETH":258.05804,"USDBC":70.57049,"DAI":0.11301,"USDC":0.00755}},{"date":1734393600,"tokens":{"WETH":258.47122,"USDBC":71.91251,"DAI":0.11334,"USDC":0.00755}},{"date":1734480000,"tokens":{"WETH":251.74993,"USDBC":70.75851,"DAI":0.11345,"USDC":0.00755}},{"date":1734566400,"tokens":{"WETH":239.74591,"USDBC":68.76489,"DAI":0.11368,"USDC":0.00758}},{"date":1734652800,"tokens":{"WETH":226.62164,"USDBC":66.13911,"DAI":0.11308,"USDC":0.00754}},{"date":1734739200,"tokens":{"WETH":229.1981,"USDBC":66.97434,"DAI":0.11334,"USDC":0.00755}},{"date":1734825600,"tokens":{"WETH":222.28384,"USDBC":65.45043,"DAI":0.11328,"USDC":0.00755}},{"date":1734912000,"tokens":{"WETH":216.29412,"USDBC":64.67841,"DAI":0.1133,"USDC":0.00755}},{"date":1734998400,"tokens":{"WETH":226.55562,"USDBC":66.61464,"DAI":0.11334,"USDC":0.00755}},{"date":1735084800,"tokens":{"WETH":229.87923,"USDBC":67.17925,"DAI":0.11334,"USDC":0.00755}},{"date":1735171200,"tokens":{"WETH":230.40528,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735257600,"tokens":{"WETH":221.67067,"USDBC":65.53683,"DAI":0.11334,"USDC":0.00756}},{"date":1735344000,"tokens":{"WETH":222.18804,"USDBC":65.48686,"DAI":0.11334,"USDC":0.00755}},{"date":1735430400,"tokens":{"WETH":225.92422,"USDBC":66.065,"DAI":0.11331,"USDC":0.00756}},{"date":1735516800,"tokens":{"WETH":225.60925,"USDBC":66.13099,"DAI":0.11356,"USDC":0.00757}},{"date":1735603200,"tokens":{"WETH":222.82784,"USDBC":65.96898,"DAI":0.11325,"USDC":0.00755}},{"date":1735689600,"tokens":{"WETH":222.40833,"USDBC":65.98065,"DAI":0.11328,"USDC":0.00755}},{"date":1735776000,"tokens":{"WETH":224.6152,"USDBC":65.7651,"DAI":0.11345,"USDC":0.00755}},{"date":1735862400,"tokens":{"WETH":229.23791,"USDBC":66.95349,"DAI":0.11333,"USDC":0.00755}},{"date":1735948800,"tokens":{"WETH":236.86439,"USDBC":68.56193,"DAI":0.11324,"USDC":0.00755}},{"date":1736035200,"tokens":{"WETH":241.04023,"USDBC":68.16468,"DAI":0.11334,"USDC":0.00755}},{"date":1736121600,"tokens":{"WETH":239.96115,"USDBC":68.65089,"DAI":0.11333,"USDC":0.00756}},{"date":1736208000,"tokens":{"WETH":243.12811,"USDBC":68.56187,"DAI":0.11332,"USDC":0.00755}},{"date":1736294400,"tokens":{"WETH":223.75398,"USDBC":66.88006,"DAI":0.11331,"USDC":0.00755}},{"date":1736380800,"tokens":{"WETH":222.57662,"USDBC":66.06123,"DAI":0.11331,"USDC":0.00755}},{"date":1736467200,"tokens":{"USDBC":65.01017,"USDC":0.00755,"WETH":215.66108,"DAI":0.11334}},{"date":1736553600,"tokens":{"WETH":218.50346,"USDBC":64.98514,"DAI":0.11333,"USDC":0.00755}},{"date":1736640000,"tokens":{"WETH":218.88419,"USDBC":65.31163,"DAI":0.11332,"USDC":0.00755}},{"date":1736726400,"tokens":{"WETH":220.37055,"USDBC":64.94255,"DAI":0.11334,"USDC":0.00755}},{"date":1736812800,"tokens":{"WETH":211.34903,"USDBC":63.58493,"DAI":0.11334,"USDC":0.00755}},{"date":1736899200,"tokens":{"WETH":215.45824,"USDBC":64.1915,"DAI":0.11334,"USDC":0.00755}},{"date":1736985600,"tokens":{"USDC":0.00755,"USDBC":66.65958,"DAI":0.11334,"WETH":225.44751}},{"date":1737072000,"tokens":{"WETH":220.60158,"USDBC":65.25631,"DAI":0.11334,"USDC":0.00755}},{"date":1737158400,"tokens":{"WETH":229.73749,"USDBC":66.55647,"DAI":0.11334,"USDC":0.00755}},{"date":1737244800,"tokens":{"WETH":220.51131,"USDBC":65.48519,"DAI":0.11332,"USDC":0.00755}},{"date":1737331200,"tokens":{"WETH":214.35068,"USDBC":64.72837,"DAI":0.11334,"USDC":0.00755}},{"date":1737417600,"tokens":{"WETH":219.18847,"USDBC":65.17788,"DAI":0.11333,"USDC":0.00755}},{"date":1737504000,"tokens":{"WETH":222.23827,"USDBC":65.71672,"DAI":0.11334,"USDC":0.00755}},{"date":1737590400,"tokens":{"WETH":215.45356,"USDBC":65.18919,"DAI":0.11331,"USDC":0.00755}},{"date":1737676800,"tokens":{"WETH":220.39666,"USDBC":65.46256,"DAI":0.11325,"USDC":0.00755}},{"date":1737763200,"tokens":{"WETH":219.57742,"USDBC":65.31612,"DAI":0.1131,"USDC":0.00755}},{"date":1737849600,"tokens":{"WETH":221.03974,"USDC":0.00755,"DAI":0.11323,"USDBC":65.436}},{"date":1737936000,"tokens":{"WETH":214.4188,"USDC":0.00755,"USDBC":64.40783,"DAI":0.1129}},{"date":1738022400,"tokens":{"WETH":213.61599,"USDBC":63.89525,"DAI":0.11332,"USDC":0.00755}},{"date":1738108800,"tokens":{"WETH":208.95292,"USDBC":62.96917,"DAI":0.11345,"USDC":0.00755}},{"date":1738195200,"tokens":{"WETH":211.58471,"USDBC":63.72389,"DAI":0.11334,"USDC":0.00755}},{"date":1738281600,"tokens":{"WETH":216.07908,"USDBC":64.79694,"DAI":0.11334,"USDC":0.00755}},{"date":1738368000,"tokens":{"WETH":221.5486,"USDBC":65.46155,"DAI":0.11345,"USDC":0.00755}},{"date":1738454400,"tokens":{"WETH":209.39056,"USDBC":63.71572,"DAI":0.11325,"USDC":0.00755}},{"date":1738540800,"tokens":{"WETH":192.48981,"USDBC":60.18042,"DAI":0.11345,"USDC":0.00755}},{"date":1738627200,"tokens":{"WETH":194.50496,"USDBC":60.76285,"DAI":0.11313,"USDC":0.00755}},{"date":1738713600,"tokens":{"WETH":187.59099,"USDBC":59.39466,"DAI":0.11333,"USDC":0.00755}},{"date":1738800000,"tokens":{"WETH":192.06439,"USDBC":60.04827,"DAI":0.11345,"USDC":0.00755}},{"date":1738886400,"tokens":{"WETH":187.28803,"USDBC":59.23916,"DAI":0.11334,"USDC":0.00755}},{"date":1738972800,"tokens":{"USDBC":58.48435,"USDC":0.00755,"DAI":0.11345,"WETH":183.64269}},{"date":1739059200,"tokens":{"WETH":182.41064,"USDBC":58.37634,"DAI":0.11327,"USDC":0.00755}},{"date":1739145600,"tokens":{"WETH":181.53055,"USDBC":58.35333,"DAI":0.11324,"USDC":0.00755}},{"date":1739232000,"tokens":{"WETH":186.54505,"USDBC":58.86479,"DAI":0.11319,"USDC":0.00755}},{"date":1739318400,"tokens":{"WETH":180.09548,"USDBC":58.07104,"DAI":0.11323,"USDC":0.00755}},{"date":1739404800,"tokens":{"WETH":188.00538,"USDBC":59.51496,"DAI":0.11329,"USDC":0.00755}},{"date":1739491200,"tokens":{"WETH":184.40964,"USDBC":58.88099,"DAI":0.11345,"USDC":0.00755}},{"date":1739577600,"tokens":{"WETH":186.79681,"USDBC":59.62691,"DAI":0.11325,"USDC":0.00755}},{"date":1739664000,"tokens":{"WETH":186.0065,"USDBC":59.13847,"DAI":0.11329,"USDC":0.00755}},{"date":1739750400,"tokens":{"WETH":184.35388,"USDBC":58.92426,"DAI":0.11333,"USDC":0.00755}},{"date":1739836800,"tokens":{"WETH":187.43542,"USDBC":59.67646,"DAI":0.11324,"USDC":0.00755}},{"date":1739923200,"tokens":{"WETH":183.65369,"USDBC":58.74936,"DAI":0.11308,"USDC":0.00755}},{"date":1740009600,"tokens":{"WETH":187.29103,"USDBC":59.58805,"DAI":0.11324,"USDC":0.00755}},{"date":1740096000,"tokens":{"WETH":188.76769,"USDBC":59.61452,"USDC":0.00755,"DAI":0.11328}},{"date":1740182400,"tokens":{"WETH":184.85716,"USDBC":58.88666,"DAI":0.11334,"USDC":0.00755}},{"date":1740268800,"tokens":{"WETH":188.51198,"USDBC":60.01419,"DAI":0.11326,"USDC":0.00755}},{"date":1740355200,"tokens":{"WETH":190.9542,"USDBC":60.31153,"DAI":0.11325,"USDC":0.00755}},{"date":1740441600,"tokens":{"WETH":173.68603,"USDBC":57.19805,"DAI":0.11334,"USDC":0.00755}},{"date":1740528000,"tokens":{"WETH":172.51988,"USDBC":56.98144,"DAI":0.11333,"USDC":0.00755}},{"date":1740614400,"tokens":{"WETH":165.90734,"USDBC":55.27271,"DAI":0.11356,"USDC":0.00755}},{"date":1740700800,"tokens":{"WETH":153.95739,"USDBC":52.68046,"DAI":0.11313,"USDC":0.00755}},{"date":1740787200,"tokens":{"WETH":157.43856,"USDBC":53.84848,"DAI":0.11325,"USDC":0.00755}},{"date":1740873600,"tokens":{"WETH":157.92248,"USDBC":53.73196,"DAI":0.11324,"USDC":0.00755}},{"date":1740960000,"tokens":{"WETH":171.87564,"USDBC":56.82215,"DAI":0.11305,"USDC":0.00755}},{"date":1741046400,"tokens":{"WETH":148.5276,"USDBC":51.86426,"DAI":0.11345,"USDC":0.00755}},{"date":1741132800,"tokens":{"WETH":155.94301,"USDBC":53.02033,"DAI":0.11334,"USDC":0.00755}},{"date":1741219200,"tokens":{"WETH":159.5276,"USDBC":53.91845,"DAI":0.11307,"USDC":0.00755}},{"date":1741305600,"tokens":{"WETH":154.76774,"USDBC":53.06801,"DAI":0.11294,"USDC":0.00755}},{"date":1741392000,"tokens":{"WETH":151.90152,"USDBC":52.56934,"DAI":0.11332,"USDC":0.00755}},{"date":1741478400,"tokens":{"WETH":156.57565,"USDBC":53.65938,"DAI":0.11329,"USDC":0.00755}},{"date":1741564800,"tokens":{"WETH":147.60407,"USDBC":51.55022,"DAI":0.11328,"USDC":0.00755}},{"date":1741651200,"tokens":{"WETH":132.97998,"USDBC":48.51236,"DAI":0.11436,"USDC":0.00755}},{"date":1741737600,"tokens":{"WETH":139.57292,"USDBC":49.99533,"DAI":0.11317,"USDC":0.00755}},{"date":1741824000,"tokens":{"WETH":137.96322,"USDBC":49.75481,"DAI":0.11328,"USDC":0.00755}},{"date":1741910400,"tokens":{"WETH":137.02352,"USDBC":49.40382,"DAI":0.11329,"USDC":0.00755}},{"date":1741996800,"tokens":{"WETH":139.44629,"USDBC":50.03727,"DAI":0.11345,"USDC":0.00755}},{"date":1742083200,"tokens":{"WETH":141.29844,"USDBC":50.29996,"DAI":0.11333,"USDC":0.00755}},{"date":1742169600,"tokens":{"DAI":0.11345,"WETH":139.46732,"USDC":0.00755,"USDBC":49.92814}},{"date":1742256000,"tokens":{"WETH":139.12521,"USDBC":50.00304,"DAI":0.11329,"USDC":0.00755}},{"date":1742342400,"tokens":{"WETH":140.83314,"USDBC":49.96343,"DAI":0.11329,"USDC":0.00755}},{"date":1742428800,"tokens":{"WETH":146.58981,"USDBC":51.54171,"DAI":0.11333,"USDC":0.00755}},{"date":1742515200,"tokens":{"WETH":144.30302,"USDBC":50.83129,"DAI":0.11331,"USDC":0.00755}},{"date":1742601600,"tokens":{"WETH":143.52119,"USDBC":50.72048,"DAI":0.11333,"USDC":0.00755}},{"date":1742688000,"tokens":{"WETH":143.39297,"USDBC":50.90455,"DAI":0.1132,"USDC":0.00755}},{"date":1742774400,"tokens":{"WETH":145.94921,"USDBC":51.33148,"DAI":0.11334,"USDC":0.00755}},{"date":1742860800,"tokens":{"WETH":148.571,"USDBC":52.05516,"DAI":0.11316,"USDC":0.00755}},{"date":1742947200,"tokens":{"WETH":148.94863,"USDBC":51.8429,"DAI":0.11326,"USDC":0.00755}},{"date":1743033600,"tokens":{"WETH":146.04569,"USDBC":51.56415,"DAI":0.11334,"USDC":0.00755}},{"date":1743120000,"tokens":{"WETH":145.43087,"USDBC":51.13006,"DAI":0.11331,"USDC":0.00755}},{"date":1743206400,"tokens":{"WETH":138.80812,"USDBC":49.80798,"DAI":0.11334,"USDC":0.00755}},{"date":1743292800,"tokens":{"WETH":135.2757,"USDBC":48.94275,"DAI":0.11328,"USDC":0.00755}},{"date":1743379200,"tokens":{"WETH":132.96352,"USDBC":48.65099,"DAI":0.11327,"USDC":0.00755}},{"date":1743465600,"tokens":{"WETH":135.34767,"USDBC":48.98104,"DAI":0.11332,"USDC":0.00755}},{"date":1743552000,"tokens":{"WETH":137.85945,"USDBC":49.80966,"DAI":0.11334,"USDC":0.00755}},{"date":1743638400,"tokens":{"WETH":134.4454,"USDBC":48.86551,"DAI":0.11334,"USDC":0.00755}},{"date":1743724800,"tokens":{"WETH":133.67776,"USDBC":48.40133,"DAI":0.11333,"USDC":0.00755}},{"date":1743811200,"tokens":{"WETH":133.91624,"USDBC":48.68367,"DAI":0.11326,"USDC":0.00755}},{"date":1743897600,"tokens":{"WETH":133.2986,"USDBC":48.65663,"DAI":0.1133,"USDC":0.00755}},{"date":1743984000,"tokens":{"WETH":119.10886,"USDBC":45.45908,"DAI":0.11368,"USDC":0.00755}},{"date":1744070400,"tokens":{"USDC":0.00755,"USDBC":46.10778,"DAI":0.11368,"WETH":119.91164}},{"date":1744156800,"tokens":{"WETH":112.20474,"USDBC":43.88144,"DAI":0.11322,"USDC":0.00755}},{"date":1744243200,"tokens":{"WETH":121.50643,"USDBC":45.89109,"DAI":0.11334,"USDC":0.00755}},{"date":1744329600,"tokens":{"WETH":116.88584,"USDBC":44.96421,"DAI":0.11345,"USDC":0.00755}},{"date":1744416000,"tokens":{"WETH":117.58742,"USDBC":45.15975,"DAI":0.11334,"USDC":0.00755}},{"date":1744502400,"tokens":{"WETH":123.37799,"USDBC":46.46297,"DAI":0.11333,"USDC":0.00755}},{"date":1744588800,"tokens":{"WETH":122.59457,"USDBC":46.34544,"DAI":0.11318,"USDC":0.00755}},{"date":1744675200,"tokens":{"WETH":122.88653,"USDBC":46.26161,"DAI":0.11334,"USDC":0.00755}},{"date":1744761600,"tokens":{"WETH":120.70967,"USDBC":45.779,"DAI":0.11345,"USDC":0.00755}},{"date":1744848000,"tokens":{"WETH":119.28233,"USDBC":45.59013,"DAI":0.11333,"USDC":0.00755}},{"date":1744934400,"tokens":{"WETH":119.62828,"USDBC":45.60674,"DAI":0.11322,"USDC":0.00755}},{"date":1745020800,"tokens":{"WETH":119.9496,"USDBC":45.56495,"DAI":0.11316,"USDC":0.00755}},{"date":1745107200,"tokens":{"WETH":121.38655,"USDBC":46.02749,"DAI":0.11324,"USDC":0.00755}},{"date":1745193600,"tokens":{"WETH":123.33062,"USDBC":46.22361,"DAI":0.11333,"USDC":0.00755}},{"date":1745280000,"tokens":{"WETH":119.2486,"USDBC":45.51808,"DAI":0.11324,"USDC":0.00755}},{"date":1745366400,"tokens":{"WETH":130.59174,"USDBC":48.46634,"DAI":0.11329,"USDC":0.00755}},{"date":1745452800,"tokens":{"WETH":132.32961,"USDBC":48.46675,"DAI":0.1132,"USDC":0.00755}},{"date":1745539200,"tokens":{"WETH":130.228,"USDBC":47.90852,"DAI":0.11333,"USDC":0.00755}},{"date":1745625600,"tokens":{"WETH":132.73726,"USDBC":48.53817,"DAI":0.11327,"USDC":0.00755}},{"date":1745712000,"tokens":{"WETH":133.95932,"USDBC":48.75531,"DAI":0.11331,"USDC":0.00755}},{"date":1745798400,"tokens":{"WETH":132.06536,"USDBC":48.41085,"DAI":0.11321,"USDC":0.00755}},{"date":1745884800,"tokens":{"WETH":133.08385,"USDBC":48.53611,"DAI":0.11322,"USDC":0.00755}},{"date":1745971200,"tokens":{"WETH":133.30803,"USDBC":48.66463,"DAI":0.11328,"USDC":0.00755}},{"date":1746057600,"tokens":{"USDC":0.00755,"WETH":133.8348,"USDBC":48.56486,"DAI":0.11345}},{"date":1746144000,"tokens":{"WETH":135.40263,"USDBC":49.29847,"DAI":0.11324,"USDC":0.00755}},{"date":1746230400,"tokens":{"WETH":134.95526,"USDBC":49.02625,"DAI":0.11319,"USDC":0.00755}},{"date":1746316800,"tokens":{"WETH":135.07064,"USDBC":49.11449,"DAI":0.11311,"USDC":0.00755}},{"date":1746403200,"tokens":{"WETH":133.33587,"USDBC":48.8968,"DAI":0.11325,"USDC":0.00755}},{"date":1746489600,"tokens":{"WETH":133.17271,"USDBC":48.86405,"DAI":0.11332,"USDC":0.00755}},{"date":1746576000,"tokens":{"WETH":134.64167,"USDBC":49.06409,"DAI":0.1133,"USDC":0.00755}},{"date":1746662400,"tokens":{"DAI":0.11323,"USDBC":48.95106,"WETH":134.73063,"USDC":0.00755}},{"date":1746748800,"tokens":{"WETH":157.17088,"USDBC":53.55041,"DAI":0.11333,"USDC":0.00755}},{"date":1746835200,"tokens":{"WETH":165.69267,"USDC":0.00755,"DAI":0.11332,"USDBC":55.33248}},{"date":1746921600,"tokens":{"WETH":177.37798,"USDBC":57.64791,"DAI":0.11327,"USDC":0.00755}},{"date":1747008000,"tokens":{"WETH":176.91457,"USDBC":57.75629,"DAI":0.11334,"USDC":0.00755}},{"date":1747094400,"tokens":{"WETH":170.88952,"USDBC":56.86875,"DAI":0.11334,"USDC":0.00755}},{"date":1747180800,"tokens":{"USDC":0.00755,"DAI":0.11317,"USDBC":59.23673,"WETH":185.62849}},{"date":1747267200,"tokens":{"USDBC":58.14341,"WETH":179.49537,"USDC":0.00755,"DAI":0.11331}},{"date":1747353600,"tokens":{"WETH":176.82469,"USDBC":58.11643,"DAI":0.11345,"USDC":0.00755}},{"date":1747440000,"tokens":{"WETH":177.49335,"USDBC":58.02145,"DAI":0.11368,"USDC":0.00755}},{"date":1747526400,"tokens":{"WETH":172.88515,"USDBC":57.1804,"DAI":0.11327,"USDC":0.00755}},{"date":1747612800,"tokens":{"WETH":170.28216,"USDBC":56.49924,"DAI":0.11326,"USDC":0.00755}},{"date":1747699200,"tokens":{"WETH":179.03268,"USDBC":58.25414,"DAI":0.11356,"USDC":0.00755}},{"date":1747785600,"tokens":{"WETH":175.75237,"USDBC":58.01083,"DAI":0.11334,"USDC":0.00755}},{"date":1747872000,"tokens":{"WETH":180.14125,"USDBC":58.03421,"DAI":0.11318,"USDC":0.00755}},{"date":1747958400,"tokens":{"WETH":183.44903,"USDBC":59.23086,"DAI":0.11345,"USDC":0.00755}},{"date":1748044800,"tokens":{"WETH":176.26359,"USDBC":57.84839,"DAI":0.11329,"USDC":0.00755}},{"date":1748131200,"tokens":{"WETH":175.14939,"USDBC":57.36463,"DAI":0.11326,"USDC":0.00755}},{"date":1748217600,"tokens":{"WETH":178.24701,"USDBC":58.17804,"DAI":0.11356,"USDC":0.00755}},{"date":1748304000,"tokens":{"WETH":177.76075,"USDBC":57.885,"DAI":0.11321,"USDC":0.00755}},{"date":1748390400,"tokens":{"WETH":182.08563,"USDBC":58.9509,"DAI":0.11328,"USDC":0.00755}},{"date":1748476800,"tokens":{"WETH":185.0232,"USDBC":59.12629,"DAI":0.11323,"USDC":0.00755}},{"date":1748563200,"tokens":{"WETH":182.18584,"USDBC":59.25521,"DAI":0.11345,"USDC":0.00755}},{"date":1748649600,"tokens":{"WETH":174.06127,"USDBC":57.61326,"DAI":0.11345,"USDC":0.00755}},{"date":1748736000,"tokens":{"WETH":175.44342,"USDBC":57.71415,"DAI":0.11331,"USDC":0.00755}},{"date":1748822400,"tokens":{"WETH":176.78868,"USDBC":57.79949,"DAI":0.11334,"USDC":0.00755}},{"date":1748908800,"tokens":{"WETH":181.69946,"USDBC":58.66903,"DAI":0.11326,"USDC":0.00755}},{"date":1748995200,"tokens":{"WETH":181.41893,"USDBC":58.63962,"DAI":0.11318,"USDC":0.00755}},{"date":1749081600,"tokens":{"WETH":180.93456,"USDBC":58.66778,"DAI":0.11323,"USDC":0.00755}},{"date":1749168000,"tokens":{"WETH":169.80434,"USDBC":56.58076,"DAI":0.11276,"USDC":0.00755}},{"date":1749254400,"tokens":{"WETH":173.42252,"USDBC":57.10626,"DAI":0.11324,"USDC":0.00755}},{"date":1749340800,"tokens":{"WETH":176.05456,"USDBC":57.53892,"DAI":0.11306,"USDC":0.00755}},{"date":1749427200,"tokens":{"WETH":173.59785,"USDC":0.00755,"USDBC":57.42602,"DAI":0.11328}},{"date":1749513600,"tokens":{"WETH":185.66256,"USDBC":59.47864,"DAI":0.11329,"USDC":0.00755}},{"date":1749600000,"tokens":{"WETH":191.3317,"USDBC":60.65035,"DAI":0.1132,"USDC":0.00755}},{"date":1749686400,"tokens":{"WETH":190.05488,"USDBC":60.48852,"DAI":0.11328,"USDC":0.00755}},{"date":1749772800,"tokens":{"WETH":174.25892,"USDBC":57.27339,"DAI":0.11321,"USDC":0.00755}},{"date":1749859200,"tokens":{"WETH":178.59039,"USDBC":58.16888,"DAI":0.11325,"USDC":0.00755}},{"date":1749945600,"tokens":{"WETH":176.6097,"USDBC":57.70851,"DAI":0.11325,"USDC":0.00755}},{"date":1750032000,"tokens":{"WETH":176.33051,"USDBC":57.89532,"DAI":0.11321,"USDC":0.00755}},{"date":1750118400,"tokens":{"WETH":181.24412,"USDBC":58.56673,"DAI":0.11323,"USDC":0.00755}},{"date":1750204800,"tokens":{"WETH":175.99001,"USDBC":57.63765,"DAI":0.11312,"USDC":0.00755}},{"date":1750291200,"tokens":{"WETH":175.72503,"USDBC":57.81633,"DAI":0.11311,"USDC":0.00755}},{"date":1750377600,"tokens":{"WETH":176.00487,"USDBC":57.57319,"DAI":0.11307,"USDC":0.00755}},{"date":1750464000,"tokens":{"WETH":169.09721,"USDBC":56.29809,"DAI":0.11297,"USDC":0.00755}},{"date":1750550400,"tokens":{"WETH":160.77288,"USDBC":54.67178,"DAI":0.11303,"USDC":0.00755}},{"date":1750636800,"tokens":{"WETH":158.85343,"USDBC":54.41063,"DAI":0.11282,"USDC":0.00755}},{"date":1750723200,"tokens":{"WETH":168.3928,"USDBC":56.36799,"DAI":0.11288,"USDC":0.00755}},{"date":1750809600,"tokens":{"WETH":172.26952,"USDBC":56.85133,"DAI":0.11302,"USDC":0.00755}},{"date":1750896000,"tokens":{"WETH":172.17196,"USDBC":57.26218,"DAI":0.11309,"USDC":0.00755}},{"date":1750982400,"tokens":{"WETH":169.66679,"USDBC":56.46481,"DAI":0.11304,"USDC":0.00755}},{"date":1751068800,"tokens":{"WETH":170.04101,"USDBC":56.54896,"DAI":0.11316,"USDC":0.00755}},{"date":1751155200,"tokens":{"WETH":170.28968,"USDBC":56.75323,"DAI":0.11315,"USDC":0.00755}},{"date":1751241600,"tokens":{"WETH":175.84989,"USDBC":57.7131,"DAI":0.11319,"USDC":0.00755}},{"date":1751328000,"tokens":{"WETH":174.06263,"USDBC":57.50787,"DAI":0.11317,"USDC":0.00755}},{"date":1751414400,"tokens":{"WETH":169.18648,"USDBC":56.4704,"DAI":0.11311,"USDC":0.00755}},{"date":1751500800,"tokens":{"WETH":179.09453,"USDBC":58.40884,"DAI":0.11317,"USDC":0.00755}},{"date":1751587200,"tokens":{"WETH":180.19702,"USDBC":58.49115,"DAI":0.11307,"USDC":0.00755}},{"date":1751673600,"tokens":{"WETH":175.32261,"USDBC":57.62259,"DAI":0.11317,"USDC":0.00755}},{"date":1751760000,"tokens":{"WETH":175.42729,"USDBC":57.58388,"DAI":0.11314,"USDC":0.00755}},{"date":1751846400,"tokens":{"WETH":178.21798,"USDBC":58.2964,"DAI":0.1132,"USDC":0.00755}},{"date":1751932800,"tokens":{"WETH":176.38719,"USDBC":57.95509,"DAI":0.11309,"USDC":0.00755}},{"date":1752019200,"tokens":{"WETH":181.14529,"USDBC":58.78563,"DAI":0.11328,"USDC":0.00755}},{"date":1752105600,"tokens":{"WETH":191.28957,"USDBC":60.75655,"DAI":0.11324,"USDC":0.00755}},{"date":1752192000,"tokens":{"WETH":199.78767,"USDBC":62.29456,"DAI":0.11318,"USDC":0.00755}},{"date":1752278400,"tokens":{"WETH":201.79197,"USDBC":62.46542,"DAI":0.11323,"USDC":0.00755}},{"date":1752364800,"tokens":{"WETH":200.67023,"USDBC":62.27163,"DAI":0.11317,"USDC":0.00755}},{"date":1752451200,"tokens":{"WETH":201.85388,"USDBC":62.63311,"DAI":0.11314,"USDC":0.00755}},{"date":1752537600,"tokens":{"WETH":202.01307,"USDBC":63.01015,"DAI":0.11317,"USDC":0.00755}},{"date":1752624000,"tokens":{"WETH":212.0015,"USDBC":64.31331,"DAI":0.11315,"USDC":0.00755}},{"date":1752710400,"tokens":{"WETH":230.14498,"USDBC":66.74374,"DAI":0.11331,"USDC":0.00755}},{"date":1752796800,"tokens":{"WETH":237.68508,"USDBC":68.72622,"DAI":0.11356,"USDC":0.00755}},{"date":1752883200,"tokens":{"WETH":237.53432,"USDBC":69.01683,"DAI":0.11327,"USDC":0.00755}},{"date":1752969600,"tokens":{"WETH":238.45244,"USDBC":68.78951,"DAI":0.11345,"USDC":0.00755}},{"date":1753056000,"tokens":{"WETH":247.01139,"USDBC":70.50023,"DAI":0.11317,"USDC":0.00948}},{"date":1753142400,"tokens":{"WETH":245.03673,"USDBC":70.57749,"DAI":0.11325,"USDC":0.00948}},{"date":1753228800,"tokens":{"WETH":246.27518,"USDBC":70.7228,"DAI":0.11334,"USDC":0.00948}},{"date":1753315200,"tokens":{"WETH":240.36838,"USDBC":69.11709,"DAI":0.11327,"USDC":0.00948}},{"date":1753401600,"tokens":{"WETH":239.35963,"USDBC":69.3839,"DAI":0.1131,"USDC":0.00948}},{"date":1753488000,"tokens":{"WETH":244.70498,"USDBC":70.15341,"DAI":0.11328,"USDC":0.00948}},{"date":1753574400,"tokens":{"WETH":248.08445,"USDBC":70.36739,"DAI":0.11319,"USDC":0.00948}},{"date":1753660800,"tokens":{"WETH":253.35167,"USDBC":71.51592,"DAI":0.11327,"USDC":0.00948}},{"date":1753747200,"tokens":{"WETH":246.45388,"USDBC":71.12304,"DAI":0.11327,"USDC":0.00948}},{"date":1753833600,"tokens":{"WETH":248.4559,"USDBC":70.67909,"USDC":0.00948,"DAI":0.1133}},{"date":1753920000,"tokens":{"WETH":251.00174,"USDBC":71.29506,"DAI":0.11325,"USDC":0.00948}},{"date":1754006400,"tokens":{"WETH":241.77764,"USDBC":70.59335,"DAI":0.11314,"USDC":0.00948}},{"date":1754092800,"tokens":{"WETH":233.35874,"USDBC":68.2303,"DAI":0.11326,"USDC":0.00948}},{"date":1754179200,"tokens":{"WETH":224.72925,"USDBC":67.05211,"DAI":0.11311,"USDC":0.00948}},{"date":1754265600,"tokens":{"WETH":235.89974,"USDBC":68.55393,"DAI":0.11315,"USDC":0.00948}},{"date":1754352000,"tokens":{"WETH":243.60806,"USDBC":69.98814,"DAI":0.11345,"USDC":0.00948}},{"date":1754438400,"tokens":{"WETH":236.92617,"USDBC":68.86628,"DAI":0.11333,"USDC":0.00948}},{"date":1754524800,"tokens":{"WETH":242.06053,"USDBC":69.77494,"DAI":0.11325,"USDC":0.00948}},{"date":1754611200,"tokens":{"WETH":254.40628,"USDBC":71.50531,"DAI":0.11325,"USDC":0.00948}},{"date":1754697600,"tokens":{"WETH":260.86282,"USDBC":73.0622,"DAI":0.11332,"USDC":0.00948}},{"date":1754784000,"tokens":{"WETH":274.05621,"USDBC":75.60378,"DAI":0.11334,"USDC":0.00948}},{"date":1754870400,"tokens":{"WETH":278.42661,"USDBC":75.43033,"DAI":0.11345,"USDC":0.00948}},{"date":1754956800,"tokens":{"WETH":276.09295,"USDBC":75.07086,"DAI":0.11334,"USDC":0.00948}},{"date":1755043200,"tokens":{"WETH":294.06307,"USDBC":77.9613,"DAI":0.11334,"USDC":0.00948}},{"date":1755129600,"tokens":{"WETH":302.5972,"USDBC":79.28031,"DAI":0.11326,"USDC":0.00948}},{"date":1755216000,"tokens":{"WETH":292.39803,"USDBC":77.72227,"DAI":0.11329,"USDC":0.00948}},{"date":1755302400,"tokens":{"USDC":0.00948,"DAI":0.11329,"WETH":285.66226,"USDBC":76.90462}},{"date":1755388800,"tokens":{"WETH":283.66216,"USDBC":76.49041,"DAI":0.11329,"USDC":0.00948}},{"date":1755475200,"tokens":{"WETH":286.45611,"USDBC":76.70636,"DAI":0.11312,"USDC":0.00948}},{"date":1755561600,"tokens":{"WETH":276.50973,"USDBC":75.86932,"DAI":0.11331,"USDC":0.00948}},{"date":1755648000,"tokens":{"WETH":267.87514,"USDBC":73.77784,"DAI":0.11334,"USDC":0.00948}},{"date":1755734400,"tokens":{"WETH":277.29849,"USDBC":75.90723,"DAI":0.11332,"USDC":0.00948}},{"date":1755820800,"tokens":{"WETH":275.50427,"USDBC":75.53699,"DAI":0.11333,"USDC":0.00948}},{"date":1755907200,"tokens":{"WETH":299.94247,"USDBC":79.03648,"DAI":0.11334,"USDC":0.00948}},{"date":1755993600,"tokens":{"WETH":304.65712,"USDBC":79.73357,"DAI":0.11334,"USDC":0.00948}},{"date":1756080000,"tokens":{"WETH":304.75288,"USDBC":79.45011,"DAI":0.11331,"USDC":0.00948}},{"date":1756166400,"tokens":{"WETH":282.24182,"USDBC":76.20996,"DAI":0.11333,"USDC":0.00948}},{"date":1756252800,"tokens":{"WETH":293.96509,"USDBC":78.09673,"DAI":0.11334,"USDC":0.00948}},{"date":1756339200,"tokens":{"WETH":289.15338,"USDBC":77.42126,"DAI":0.11334,"USDC":0.00948}},{"date":1756425600,"tokens":{"WETH":287.16543,"USDBC":76.98277,"DAI":0.11333,"USDC":0.00948}},{"date":1756512000,"tokens":{"WETH":278.79526,"USDBC":75.73369,"DAI":0.11329,"USDC":0.00948}},{"date":1756598400,"tokens":{"WETH":285.89557,"USDBC":76.81217,"DAI":0.11331,"USDC":0.00948}},{"date":1756684800,"tokens":{"WETH":282.00789,"USDBC":76.56653,"DAI":0.11329,"USDC":0.00948}},{"date":1756771200,"tokens":{"WETH":277.83898,"USDBC":75.62089,"DAI":0.11329,"USDC":0.00948}},{"date":1756857600,"tokens":{"WETH":279.70638,"USDBC":75.75984,"USDC":0.00948,"DAI":0.11323}},{"date":1756944000,"tokens":{"WETH":285.33999,"USDBC":76.98231,"DAI":0.11325,"USDC":0.00948}},{"date":1757030400,"tokens":{"WETH":278.21749,"USDBC":75.68668,"DAI":0.11323,"USDC":0.00948}},{"date":1757116800,"tokens":{"WETH":278.8641,"USDBC":75.68626,"DAI":0.11323,"USDC":0.00948}},{"date":1757203200,"tokens":{"WETH":277.22174,"USDBC":75.558,"DAI":0.11328,"USDC":0.00948}},{"date":1757289600,"tokens":{"WETH":276.51569,"USDBC":75.76483,"DAI":0.11327,"USDC":0.00948}},{"date":1757376000,"tokens":{"WETH":277.2524,"USDBC":75.74829,"DAI":0.11326,"USDC":0.00948}},{"date":1757462400,"tokens":{"WETH":277.87212,"USDBC":75.51802,"DAI":0.11326,"USDC":0.00948}},{"date":1757548800,"tokens":{"WETH":279.77896,"USDBC":76.0622,"DAI":0.11326,"USDC":0.00948}},{"date":1757635200,"tokens":{"WETH":288.91157,"USDBC":77.35707,"DAI":0.11319,"USDC":0.00948}},{"date":1757721600,"tokens":{"USDC":0.00948,"DAI":0.11328,"USDBC":79.18449,"WETH":303.07025}},{"date":1757808000,"tokens":{"WETH":297.68971,"USDBC":78.80313,"DAI":0.11326,"USDC":0.00948}},{"date":1757894400,"tokens":{"WETH":295.26718,"USDBC":78.2783,"DAI":0.11327,"USDC":0.00948}},{"date":1757980800,"tokens":{"WETH":289.51527,"USDBC":77.6344,"DAI":0.1133,"USDC":0.00948}},{"date":1758067200,"tokens":{"USDBC":77.5433,"USDC":0.00948,"WETH":288.86022,"DAI":0.11328}},{"date":1758153600,"tokens":{"WETH":296.41371,"USDBC":78.20785,"DAI":0.11321,"USDC":0.00948}},{"date":1758240000,"tokens":{"WETH":293.90129,"USDBC":78.30556,"DAI":0.11324,"USDC":0.00948}},{"date":1758326400,"tokens":{"WETH":286.90706,"USDBC":77.09672,"DAI":0.11326,"USDC":0.00948}},{"date":1758412800,"tokens":{"WETH":286.76086,"USDBC":77.06827,"DAI":0.11325,"USDC":0.00948}},{"date":1758499200,"tokens":{"WETH":276.02397,"USDBC":75.72624,"DAI":0.11321,"USDC":0.00948}},{"date":1758585600,"tokens":{"WETH":272.21065,"USDBC":74.69928,"DAI":0.11324,"USDC":0.00948}},{"date":1758672000,"tokens":{"WETH":270.35831,"USDBC":74.54906,"DAI":0.11323,"USDC":0.00948}},{"date":1758758400,"tokens":{"WETH":267.20792,"USDBC":74.35634,"DAI":0.11315,"USDC":0.00948}},{"date":1758844800,"tokens":{"WETH":258.99324,"USDBC":72.40369,"DAI":0.11316,"USDC":0.00948}},{"date":1758931200,"tokens":{"WETH":261.25505,"USDBC":73.21319,"DAI":0.11312,"USDC":0.00947}},{"date":1759017600,"tokens":{"WETH":261.48125,"USDBC":73.05208,"DAI":0.11314,"USDC":0.00948}},{"date":1759104000,"tokens":{"WETH":266.85551,"USDBC":73.839,"DAI":0.11317,"USDC":0.00948}},{"date":1759190400,"tokens":{"WETH":272.23733,"USDBC":74.82827,"DAI":0.1131,"USDC":0.00948}},{"date":1759276800,"tokens":{"WETH":268.50026,"USDBC":74.21979,"DAI":0.1132,"USDC":0.00948}},{"date":1759363200,"tokens":{"WETH":282.71166,"USDBC":76.23535,"DAI":0.11318,"USDC":0.00948}},{"date":1759449600,"tokens":{"WETH":287.30315,"USDBC":77.67396,"DAI":0.11333,"USDC":0.00948}},{"date":1759536000,"tokens":{"WETH":288.02124,"USDBC":77.51549,"DAI":0.11333,"USDC":0.00948}},{"date":1759622400,"tokens":{"WETH":287.73528,"USDBC":77.12809,"DAI":0.11327,"USDC":0.00948}},{"date":1759708800,"tokens":{"WETH":289.79476,"USDBC":77.74739,"DAI":0.11326,"USDC":0.00948}},{"date":1759795200,"tokens":{"WETH":298.17909,"USDBC":79.14221,"DAI":0.11325,"USDC":0.00948}},{"date":1759881600,"tokens":{"WETH":285.48718,"USDBC":77.42679,"DAI":0.11329,"USDC":0.00948}},{"date":1759968000,"tokens":{"WETH":285.00564,"USDBC":77.06709,"DAI":0.11321,"USDC":0.00948}},{"date":1760054400,"tokens":{"WETH":280.98689,"USDBC":76.16399,"DAI":0.11322,"USDC":0.00948}},{"date":1760140800,"tokens":{"WETH":252.02027,"USDBC":71.78249,"DAI":0.11349,"USDC":0.00948}},{"date":1760227200,"tokens":{"WETH":244.71707,"USDBC":70.69235,"DAI":0.11321,"USDC":0.00948}},{"date":1760313600,"tokens":{"WETH":268.59128,"USDBC":74.28355,"DAI":0.11318,"USDC":0.00948}},{"date":1760400000,"tokens":{"WETH":272.52673,"USDBC":75.29918,"DAI":0.1134,"USDC":0.00948}},{"date":1760486400,"tokens":{"WETH":266.40963,"USDBC":73.92578,"USDC":0.00948,"DAI":0.11337}},{"date":1760572800,"tokens":{"WETH":262.44035,"USDBC":73.05924,"DAI":0.1133,"USDC":0.00948}},{"date":1760659200,"tokens":{"WETH":255.37377,"USDBC":72.18064,"DAI":0.11331,"USDC":0.00948}},{"date":1760745600,"tokens":{"WETH":251.5067,"USDBC":71.48585,"DAI":0.11329,"USDC":0.00948}},{"date":1760832000,"tokens":{"WETH":252.71491,"USDBC":71.93776,"DAI":0.1133,"USDC":0.00948}},{"date":1760918400,"tokens":{"WETH":259.30518,"USDBC":72.81265,"DAI":0.11329,"USDC":0.00948}},{"date":1761004800,"tokens":{"WETH":257.70569,"USDBC":72.78895,"DAI":0.1133,"USDC":0.00948}},{"date":1761091200,"tokens":{"WETH":252.43643,"USDBC":71.85916,"DAI":0.11326,"USDC":0.00948}},{"date":1761177600,"tokens":{"WETH":251.2771,"USDBC":71.32267,"DAI":0.1133,"USDC":0.00948}},{"date":1761264000,"tokens":{"WETH":253.27789,"USDBC":71.57863,"DAI":0.11329,"USDC":0.00948}},{"date":1761350400,"tokens":{"WETH":256.97395,"USDBC":72.22188,"DAI":0.11328,"USDC":0.00948}},{"date":1761436800,"tokens":{"WETH":256.55391,"USDBC":72.58968,"DAI":0.11328,"USDC":0.00948}},{"date":1761523200,"tokens":{"WETH":270.43553,"USDBC":74.08694,"DAI":0.11327,"USDC":0.00948}},{"date":1761609600,"tokens":{"WETH":265.71713,"USDBC":74.08886,"DAI":0.11327,"USDC":0.00948}},{"date":1761696000,"tokens":{"WETH":259.73346,"USDBC":72.61682,"DAI":0.11327,"USDC":0.00948}},{"date":1761782400,"tokens":{"WETH":255.49464,"USDBC":72.55362,"DAI":0.11329,"USDC":0.00948}},{"date":1761868800,"tokens":{"WETH":250.54073,"USDBC":71.47827,"DAI":0.1133,"USDC":0.00948}},{"date":1761955200,"tokens":{"WETH":251.75436,"USDBC":71.70234,"DAI":0.11326,"USDC":0.00948}},{"date":1762041600,"tokens":{"WETH":253.09137,"USDBC":71.71913,"DAI":0.11331,"USDC":0.00948}},{"date":1762128000,"tokens":{"WETH":243.94122,"USDBC":71.19942,"DAI":0.11315,"USDC":0.00948}},{"date":1762214400,"tokens":{"WETH":239.71052,"USDBC":69.2968,"DAI":0.11331,"USDC":0.00948}},{"date":1762300800,"tokens":{"WETH":213.36148,"USDBC":65.49952,"DAI":0.11328,"USDC":0.00948}},{"date":1762387200,"tokens":{"WETH":228.44383,"USDBC":66.99628,"DAI":0.11324,"USDC":0.00948}},{"date":1762473600,"tokens":{"WETH":222.42969,"DAI":0.11334,"USDC":0.00948,"USDBC":66.34849}},{"date":1762560000,"tokens":{"WETH":228.3414,"USDBC":67.55321,"DAI":0.11344,"USDC":0.00948}},{"date":1762646400,"tokens":{"WETH":225.21197,"USDBC":67.4141,"DAI":0.1133,"USDC":0.00948}},{"date":1762732800,"tokens":{"WETH":239.44174,"USDBC":69.57321,"DAI":0.1133,"USDC":0.00948}},{"date":1762819200,"tokens":{"WETH":239.20699,"USDBC":69.23746,"DAI":0.11332,"USDC":0.00948}},{"date":1762905600,"tokens":{"WETH":227.72778,"USDBC":67.51316,"DAI":0.11325,"USDC":0.00948}},{"date":1762992000,"tokens":{"WETH":227.88002,"USDBC":67.56462,"DAI":0.11324,"USDC":0.00948}},{"date":1763078400,"tokens":{"WETH":214.71437,"USDBC":65.33968,"DAI":0.11315,"USDC":0.00948}},{"date":1763164800,"tokens":{"WETH":214.05819,"USDBC":65.0283,"DAI":0.11315,"USDC":0.00948}},{"date":1763251200,"tokens":{"WETH":212.38219,"USDBC":65.08486,"DAI":0.11319,"USDC":0.00948}},{"date":1763337600,"tokens":{"WETH":212.26367,"USDBC":64.87939,"DAI":0.11313,"USDC":0.00948}},{"date":1763424000,"tokens":{"WETH":205.50434,"USDBC":63.58443,"DAI":0.11313,"USDC":0.00948}},{"date":1763510400,"tokens":{"WETH":209.97617,"USDBC":64.5211,"DAI":0.11312,"USDC":0.00948}},{"date":1763596800,"tokens":{"WETH":205.32528,"USDBC":63.41294,"DAI":0.11308,"USDC":0.00948}},{"date":1763683200,"tokens":{"WETH":192.45681,"USDBC":61.59366,"DAI":0.11421,"USDC":0.00948}},{"date":1763769600,"tokens":{"WETH":190.61642,"USDC":0.00948,"USDBC":60.62758,"DAI":0.11425}},{"date":1763856000,"tokens":{"WETH":193.17402,"USDBC":61.33989,"DAI":0.11428,"USDC":0.00948}},{"date":1763942400,"tokens":{"WETH":195.70755,"USDBC":61.73839,"DAI":0.11425,"USDC":0.00948}},{"date":1764028800,"tokens":{"WETH":200.41769,"USDBC":62.81287,"DAI":0.11425,"USDC":0.00948}},{"date":1764115200,"tokens":{"WETH":201.62192,"USDBC":62.99151,"DAI":0.11424,"USDC":0.00948}},{"date":1764201600,"tokens":{"WETH":206.35105,"USDC":0.00948,"DAI":0.11424,"USDBC":63.4009}},{"date":1764288000,"tokens":{"WETH":203.68323,"USDBC":63.60841,"DAI":0.11423,"USDC":0.00948}},{"date":1764374400,"tokens":{"WETH":205.94593,"USDBC":63.86872,"DAI":0.11426,"USDC":0.00948}},{"date":1764460800,"tokens":{"WETH":203.95871,"USDBC":63.29244,"DAI":0.11429,"USDC":0.00948}},{"date":1764547200,"tokens":{"WETH":195.74648,"USDBC":61.8905,"DAI":0.1143,"USDC":0.00948}},{"date":1764633600,"tokens":{"WETH":192.44154,"USDBC":61.33949,"DAI":0.11429,"USDC":0.00948}},{"date":1764720000,"tokens":{"WETH":204.17918,"USDBC":63.3628,"DAI":0.11433,"USDC":0.00948}},{"date":1764806400,"tokens":{"WETH":216.79974,"USDBC":65.90827,"DAI":0.11434,"USDC":0.00948}},{"date":1764892800,"tokens":{"WETH":213.14241,"USDBC":64.86642,"DAI":0.11434,"USDC":0.00948}},{"date":1764979200,"tokens":{"WETH":206.50041,"USDBC":63.61962,"DAI":0.11432,"USDC":0.00948}},{"date":1765065600,"tokens":{"WETH":206.57688,"USDBC":63.88814,"DAI":0.11433,"USDC":0.00948}},{"date":1765152000,"tokens":{"WETH":210.35751,"USDBC":64.47383,"DAI":0.11435,"USDC":0.00948}},{"date":1765238400,"tokens":{"DAI":0.11434,"USDBC":64.79168,"WETH":210.31909,"USDC":0.00948}},{"date":1765324800,"tokens":{"WETH":221.39605,"USDBC":66.63159,"DAI":0.11439,"USDC":0.00948}},{"date":1765411200,"tokens":{"WETH":222.6428,"USDBC":67.04275,"DAI":0.11436,"USDC":0.00947}},{"date":1765497600,"tokens":{"WETH":219.32157,"USDBC":65.83874,"DAI":0.1144,"USDC":0.00948}},{"date":1765584000,"tokens":{"WETH":209.33295,"USDBC":64.28372,"DAI":0.11399,"USDC":0.00948}},{"date":1765670400,"tokens":{"WETH":211.19969,"USDBC":64.60103,"DAI":0.11401,"USDC":0.00948}},{"date":1765756800,"tokens":{"WETH":208.62692,"USDBC":64.30992,"DAI":0.11403,"USDC":0.00948}},{"date":1765843200,"tokens":{"WETH":199.84685,"USDBC":63.02461,"DAI":0.11403,"USDC":0.00948}},{"date":1765929600,"tokens":{"WETH":201.53995,"USDBC":62.84591,"DAI":0.11404,"USDC":0.00948}},{"date":1766016000,"tokens":{"WETH":194.67253,"USDBC":61.54696,"DAI":0.11405,"USDC":0.00948}},{"date":1766102400,"tokens":{"WETH":194.1357,"USDBC":61.44903,"DAI":0.11397,"USDC":0.00948}},{"date":1766188800,"tokens":{"WETH":203.52464,"USDBC":63.28049,"DAI":0.11407,"USDC":0.00948}},{"date":1766275200,"tokens":{"WETH":202.37396,"USDBC":63.17357,"DAI":0.11402,"USDC":0.00948}},{"date":1766361600,"tokens":{"WETH":205.5515,"USDBC":63.81081,"DAI":0.11402,"USDC":0.00948}},{"date":1766448000,"tokens":{"WETH":204.82322,"USDBC":63.67552,"DAI":0.11403,"USDC":0.00948}},{"date":1766534400,"tokens":{"WETH":199.69837,"USDBC":63.00203,"DAI":0.11402,"USDC":0.00948}},{"date":1766620800,"tokens":{"WETH":201.23704,"USDBC":62.81293,"DAI":0.11399,"USDC":0.00948}},{"date":1766707200,"tokens":{"WETH":201.45102,"USDBC":63.2704,"DAI":0.11397,"USDC":0.00948}},{"date":1766793600,"tokens":{"WETH":199.86093,"USDBC":62.62188,"DAI":0.11398,"USDC":0.00948}},{"date":1766880000,"tokens":{"WETH":200.76836,"USDBC":62.84471,"DAI":0.11397,"USDC":0.00948}},{"date":1766966400,"tokens":{"WETH":202.00872,"USDBC":62.83802,"DAI":0.11397,"USDC":0.00948}},{"date":1767052800,"tokens":{"WETH":199.55028,"USDBC":62.70702,"DAI":0.11396,"USDC":0.00948}},{"date":1767139200,"tokens":{"WETH":201.8575,"USDBC":63.20738,"DAI":0.11392,"USDC":0.00948}},{"date":1767225600,"tokens":{"WETH":202.887,"USDC":0.00948,"USDBC":63.32779,"DAI":0.11392}},{"date":1767312000,"tokens":{"WETH":204.11406,"USDBC":63.32852,"DAI":0.11393,"USDC":0.00948}},{"date":1767398400,"tokens":{"WETH":210.88091,"USDBC":64.74094,"DAI":0.11395,"USDC":0.00948}},{"date":1767484800,"tokens":{"WETH":213.09557,"USDBC":65.01185,"DAI":0.11398,"USDC":0.00948}},{"date":1767571200,"tokens":{"WETH":215.28846,"USDBC":65.03015,"DAI":0.11397,"USDC":0.00948}},{"date":1767657600,"tokens":{"WETH":217.57406,"USDBC":65.74062,"DAI":0.11398,"USDC":0.00948}},{"date":1767744000,"tokens":{"WETH":219.2594,"USDBC":66.26184,"DAI":0.11407,"USDC":0.00948}},{"date":1767830400,"tokens":{"WETH":214.1074,"USDBC":65.01488,"DAI":0.11407,"USDC":0.00948}},{"date":1767916800,"tokens":{"WETH":210.44965,"USDBC":64.59681,"DAI":0.11413,"USDC":0.00948}},{"date":1768003200,"tokens":{"WETH":208.52204,"USDBC":64.53583,"DAI":0.11407,"USDC":0.00948}},{"date":1768089600,"tokens":{"WETH":209.27971,"USDBC":64.65828,"DAI":0.11406,"USDC":0.00948}},{"date":1768176000,"tokens":{"WETH":211.7952,"USDBC":64.92783,"DAI":0.11404,"USDC":0.00948}},{"date":1768262400,"tokens":{"WETH":209.89586,"USDBC":64.63477,"DAI":0.11407,"USDC":0.00948}},{"date":1768348800,"tokens":{"WETH":223.52058,"USDBC":66.59728,"DAI":0.11405,"USDC":0.00948}},{"date":1768435200,"tokens":{"WETH":223.02698,"USDBC":67.2568,"DAI":0.11407,"USDC":0.00948}},{"date":1768521600,"tokens":{"WETH":221.18694,"USDBC":66.76001,"DAI":0.11405,"USDC":0.00948}},{"date":1768608000,"tokens":{"WETH":221.11721,"USDBC":66.37616,"DAI":0.11401,"USDC":0.0095}},{"date":1768694400,"tokens":{"WETH":221.2182,"USDBC":66.76094,"DAI":0.11408,"USDC":0.00948}},{"date":1768780800,"tokens":{"WETH":216.5665,"USDBC":65.73851,"DAI":0.11399,"USDC":0.00948}},{"date":1768867200,"tokens":{"WETH":214.40617,"USDBC":65.74413,"DAI":0.11404,"USDC":0.00948}},{"date":1768953600,"tokens":{"WETH":200.18508,"USDBC":62.90597,"DAI":0.11374,"USDC":0.00948}},{"date":1769040000,"tokens":{"WETH":205.01299,"USDBC":63.7094,"DAI":0.11409,"USDC":0.00948}},{"date":1769126400,"tokens":{"WETH":201.53741,"USDBC":63.17055,"DAI":0.11407,"USDC":0.00948}},{"date":1769212800,"tokens":{"WETH":201.00392,"USDBC":62.97853,"DAI":0.11405,"USDC":0.00948}},{"date":1769299200,"tokens":{"WETH":200.19659,"USDBC":62.9865,"DAI":0.11402,"USDC":0.00948}},{"date":1769385600,"tokens":{"WETH":197.6039,"USDBC":61.94918,"DAI":0.11402,"USDC":0.00948}},{"date":1769472000,"tokens":{"WETH":199.66654,"USDBC":62.81066,"DAI":0.11404,"USDC":0.00948}},{"date":1769558400,"tokens":{"WETH":204.56283,"USDBC":63.60993,"DAI":0.11404,"USDC":0.00948}},{"date":1769644800,"tokens":{"WETH":201.30758,"USDBC":63.08947,"DAI":0.11402,"USDC":0.00948}},{"date":1769731200,"tokens":{"WETH":192.889,"USDBC":61.73472,"DAI":0.11404,"USDC":0.00948}},{"date":1769817600,"tokens":{"WETH":186.54491,"USDBC":60.15666,"DAI":0.11404,"USDC":0.00948}},{"date":1769904000,"tokens":{"WETH":171.64138,"USDC":0.00948,"DAI":0.11402,"USDBC":57.02387}},{"date":1769990400,"tokens":{"WETH":159.5253,"USDBC":55.2025,"USDC":0.00948,"DAI":0.11419}},{"date":1770076800,"tokens":{"WETH":166.40748,"USDBC":56.01168,"DAI":0.11404,"USDC":0.00948}},{"date":1770163200,"tokens":{"WETH":159.67128,"USDBC":55.04567,"DAI":0.11402,"USDC":0.00948}},{"date":1770249600,"tokens":{"WETH":151.97027,"USDBC":53.88235,"DAI":0.11403,"USDC":0.00948}},{"date":1770336000,"tokens":{"WETH":141.19743,"USDBC":53.2226,"DAI":0.11591,"USDC":0.00948}},{"date":1770422400,"tokens":{"WETH":149.8914,"USDBC":52.69606,"DAI":0.11404,"USDC":0.00948}},{"date":1770508800,"tokens":{"WETH":150.92967,"USDBC":53.05725,"DAI":0.11407,"USDC":0.00948}},{"date":1770595200,"tokens":{"WETH":149.48321,"USDBC":53.09924,"DAI":0.11404,"USDC":0.00948}},{"date":1770681600,"tokens":{"WETH":151.69148,"USDBC":53.46316,"DAI":0.11403,"USDC":0.00948}},{"date":1770768000,"tokens":{"WETH":145.71876,"USDBC":52.13899,"DAI":0.11403,"USDC":0.00948}},{"date":1770854400,"tokens":{"WETH":142.58129,"USDBC":51.36742,"DAI":0.11402,"USDC":0.00948}},{"date":1770940800,"tokens":{"WETH":142.50792,"USDBC":51.02662,"DAI":0.11403,"USDC":0.00948}},{"date":1771027200,"tokens":{"WETH":148.61868,"USDBC":52.41036,"DAI":0.11403,"USDC":0.00948}},{"date":1771113600,"tokens":{"WETH":149.4999,"USDBC":53.05339,"DAI":0.11402,"USDC":0.00948}},{"date":1771200000,"tokens":{"WETH":143.09725,"USDBC":51.47198,"DAI":0.11403,"USDC":0.00948}},{"date":1771286400,"tokens":{"WETH":145.71478,"USDBC":51.89014,"DAI":0.11409,"USDC":0.00948}},{"date":1771372800,"tokens":{"WETH":144.93691,"USDBC":51.66989,"DAI":0.1141,"USDC":0.00948}},{"date":1771459200,"tokens":{"WETH":143.03278,"USDBC":51.04636,"DAI":0.1141,"USDC":0.00948}},{"date":1771545600,"tokens":{"WETH":143.32518,"USDBC":51.28636,"DAI":0.11408,"USDC":0.00948}},{"date":1771632000,"tokens":{"WETH":143.46715,"USDBC":51.61944,"DAI":0.11408,"USDC":0.00948}},{"date":1771718400,"tokens":{"WETH":143.76426,"USDBC":51.60831,"DAI":0.11409,"USDC":0.00948}},{"date":1771804800,"tokens":{"WETH":137.35962,"USDBC":50.23927,"DAI":0.11408,"USDC":0.00948}},{"date":1771891200,"tokens":{"WETH":135.02899,"USDBC":49.89835,"DAI":0.11408,"USDC":0.00948}},{"date":1771977600,"tokens":{"WETH":137.01057,"USDBC":50.40026,"DAI":0.1141,"USDC":0.00948}},{"date":1772064000,"tokens":{"WETH":148.65017,"USDBC":52.80042,"DAI":0.11412,"USDC":0.00948}},{"date":1772150400,"tokens":{"WETH":147.33067,"USDBC":52.30637,"DAI":0.11408,"USDC":0.00948}},{"date":1772236800,"tokens":{"WETH":141.34282,"USDBC":50.9736,"DAI":0.11408,"USDC":0.00948}},{"date":1772323200,"tokens":{"WETH":147.65418,"USDBC":52.44428,"DAI":0.11409,"USDC":0.00948}},{"date":1772409600,"tokens":{"WETH":142.51039,"USDBC":51.02634,"DAI":0.11412,"USDC":0.00948}},{"date":1772496000,"tokens":{"WETH":147.62507,"USDBC":52.28244,"DAI":0.11406,"USDC":0.00948}},{"date":1772582400,"tokens":{"WETH":144.53131,"USDBC":51.73303,"DAI":0.11407,"USDC":0.00948}},{"date":1772668800,"tokens":{"WETH":152.96066,"USDBC":53.59346,"DAI":0.1141,"USDC":0.00948}},{"date":1772755200,"tokens":{"WETH":149.87526,"USDBC":53.00728,"DAI":0.11408,"USDC":0.00948}},{"date":1772841600,"tokens":{"WETH":144.57228,"USDBC":51.5956,"DAI":0.11406,"USDC":0.00948}},{"date":1772928000,"tokens":{"WETH":143.63303,"USDBC":51.82891,"DAI":0.11406,"USDC":0.00948}},{"date":1773014400,"tokens":{"WETH":142.43008,"USDBC":51.31695,"DAI":0.11399,"USDC":0.00948}},{"date":1773100800,"tokens":{"WETH":145.64128,"USDBC":52.0712,"DAI":0.11409,"USDC":0.00948}},{"date":1773187200,"tokens":{"WETH":147.81246,"USDBC":52.58996,"DAI":0.11405,"USDC":0.00948}},{"date":1773273600,"tokens":{"WETH":148.62284,"USDBC":52.78181,"DAI":0.11405,"USDC":0.00948}},{"date":1773360000,"tokens":{"WETH":153.07802,"USDC":0.00948,"DAI":0.11406,"USDBC":53.42954}},{"date":1773446400,"tokens":{"WETH":150.57587,"USDC":0.00948,"DAI":0.11406,"USDBC":53.31676}},{"date":1773532800,"tokens":{"WETH":151.53931,"USDBC":53.05209,"DAI":0.11404,"USDC":0.00948}},{"date":1773619200,"tokens":{"WETH":155.78333,"USDBC":54.48698,"DAI":0.11405,"USDC":0.00948}},{"date":1773705600,"tokens":{"WETH":165.4586,"USDC":0.00948,"DAI":0.11404,"USDBC":56.61017}},{"date":1773792000,"tokens":{"WETH":164.97047,"USDBC":55.92666,"DAI":0.11409,"USDC":0.00948}},{"date":1773878400,"tokens":{"USDC":0.00835,"WETH":157.83269,"DAI":0.11411,"USDBC":54.51864}},{"date":1773964800,"tokens":{"WETH":154.01394,"USDBC":53.69669,"DAI":0.11405,"USDC":0.00835}},{"date":1774051200,"tokens":{"WETH":155.05075,"USDBC":53.71843,"DAI":0.1141,"USDC":0.00835}},{"date":1774137600,"tokens":{"WETH":152.21398,"USDBC":53.13799,"DAI":0.11413,"USDC":0.00835}},{"date":1774224000,"tokens":{"WETH":148.37032,"USDBC":52.6931,"DAI":0.1141,"USDC":0.00835}},{"date":1774310400,"tokens":{"WETH":153.78317,"USDBC":53.78245,"DAI":0.1141,"USDC":0.00835}},{"date":1774396800,"tokens":{"WETH":155.71841,"USDBC":53.98938,"DAI":0.11414,"USDC":0.00835}},{"date":1774483200,"tokens":{"WETH":154.43523,"USDBC":54.30225,"DAI":0.11408,"USDC":0.00835}},{"date":1774569600,"tokens":{"WETH":148.80845,"USDBC":52.71891,"DAI":0.11405,"USDC":0.00835}},{"date":1774656000,"tokens":{"WETH":144.86646,"USDBC":52.01826,"DAI":0.11409,"USDC":0.00835}},{"date":1774742400,"tokens":{"WETH":145.96116,"USDBC":52.01644,"DAI":0.11406,"USDC":0.00835}},{"date":1774828800,"tokens":{"WETH":148.24971,"USDBC":51.9784,"DAI":0.11406,"USDC":0.00835}},{"date":1774915200,"tokens":{"WETH":150.38214,"USDBC":52.67017,"DAI":0.11406,"USDC":0.00834}},{"date":1775001600,"tokens":{"WETH":152.07658,"USDBC":53.25288,"DAI":0.11404,"USDC":0.00835}},{"date":1775088000,"tokens":{"WETH":152.04399,"USDBC":53.83442,"DAI":0.11412,"USDC":0.00835}},{"date":1775174400,"tokens":{"WETH":148.95033,"USDBC":52.66911,"DAI":0.11405,"USDC":0.00835}},{"date":1775260800,"tokens":{"WETH":148.75032,"USDBC":52.65166,"DAI":0.1141,"USDC":0.00835}},{"date":1775347200,"tokens":{"WETH":149.82358,"USDBC":52.65864,"DAI":0.11407,"USDC":0.00835}},{"date":1775433600,"tokens":{"WETH":152.4708,"USDBC":53.66737,"DAI":0.11404,"USDC":0.00835}},{"date":1775520000,"tokens":{"WETH":152.66228,"USDBC":53.41637,"DAI":0.11407,"USDC":0.00835}},{"date":1775606400,"tokens":{"WETH":159.57794,"USDBC":55.29176,"DAI":0.11409,"USDC":0.00835}},{"date":1775692800,"tokens":{"WETH":156.19359,"USDBC":54.30632,"DAI":0.11409,"USDC":0.00835}},{"date":1775779200,"tokens":{"WETH":156.65272,"USDBC":54.69835,"DAI":0.1141,"USDC":0.00834}},{"date":1775865600,"tokens":{"WETH":160.7672,"USDBC":55.03536,"DAI":0.11412,"USDC":0.00835}},{"date":1775952000,"tokens":{"WETH":162.29382,"USDBC":55.71258,"DAI":0.11406,"USDC":0.00835}},{"date":1776038400,"tokens":{"WETH":157.20596,"USDBC":54.69067,"DAI":0.11406,"USDC":0.00834}},{"date":1776124800,"tokens":{"WETH":167.95216,"USDBC":56.53534,"DAI":0.11408,"USDC":0.00835}},{"date":1776211200,"tokens":{"WETH":165.73192,"USDBC":56.03063,"DAI":0.11409,"USDC":0.00835}},{"date":1776297600,"tokens":{"WETH":166.93246,"USDBC":56.51553,"DAI":0.11404,"USDC":0.00835}},{"date":1776384000,"tokens":{"WETH":165.07964,"USDBC":56.2612,"DAI":0.11407,"USDC":0.00835}},{"date":1776470400,"tokens":{"WETH":171.01925,"USDBC":57.36649,"DAI":0.11405,"USDC":0.00835}},{"date":1776556800,"tokens":{"WETH":166.42392,"USDBC":56.57897,"DAI":0.11405,"USDC":0.00835}},{"date":1776643200,"tokens":{"WETH":162.38483,"USDBC":55.44572,"DAI":0.11407,"USDC":0.00835}},{"date":1776729600,"tokens":{"WETH":165.04224,"USDBC":55.97727,"DAI":0.1141,"USDC":0.00835}},{"date":1776816000,"tokens":{"WETH":165.31674,"USDBC":55.99891,"DAI":0.11411,"USDC":0.00835}},{"date":1776902400,"tokens":{"DAI":0.11403,"WETH":165.51464,"USDBC":56.64817,"USDC":0.00835}},{"date":1776988800,"tokens":{"WETH":165.7493,"USDBC":56.24138,"DAI":0.11408,"USDC":0.00835}},{"date":1777075200,"tokens":{"WETH":164.85317,"USDBC":55.97515,"DAI":0.11413,"USDC":0.00835}},{"date":1777161600,"tokens":{"WETH":164.77705,"USDBC":55.95311,"DAI":0.11406,"USDC":0.00835}},{"date":1777248000,"tokens":{"WETH":169.40217,"USDBC":57.00902,"DAI":0.1141,"USDC":0.00835}},{"date":1777334400,"tokens":{"WETH":162.66845,"USDBC":55.72955,"DAI":0.11411,"USDC":0.00835}},{"date":1777420800,"tokens":{"WETH":162.43141,"USDBC":55.75471,"DAI":0.11413,"USDC":0.00835}},{"date":1777507200,"tokens":{"WETH":160.88083,"USDBC":55.23266,"DAI":0.1141,"USDC":0.00835}},{"date":1777593600,"tokens":{"WETH":161.5814,"USDBC":55.25128,"DAI":0.1141,"USDC":0.00835}},{"date":1777680000,"tokens":{"WETH":163.02502,"USDBC":55.98588,"DAI":0.1141,"USDC":0.00835}},{"date":1777766400,"tokens":{"WETH":163.55396,"USDBC":55.98459,"DAI":0.11407,"USDC":0.00835}},{"date":1777852800,"tokens":{"WETH":164.21822,"USDBC":56.32386,"DAI":0.1141,"USDC":0.00835}},{"date":1777939200,"tokens":{"WETH":166.34585,"USDBC":56.66401,"DAI":0.11408,"USDC":0.00835}},{"date":1778025600,"tokens":{"WETH":167.35987,"USDBC":56.67053,"DAI":0.11406,"USDC":0.00835}},{"date":1778112000,"tokens":{"WETH":166.41887,"USDBC":56.60738,"DAI":0.1141,"USDC":0.00835}},{"date":1778198400,"tokens":{"WETH":162.19906,"USDBC":55.98756,"DAI":0.114,"USDC":0.00835}},{"date":1778284800,"tokens":{"WETH":164.27703,"USDBC":55.97934,"USDC":0.00835,"DAI":0.11413}},{"date":1778371200,"tokens":{"WETH":165.19008,"USDBC":56.14076,"DAI":0.11408,"USDC":0.00835}},{"date":1778457600,"tokens":{"WETH":167.08663,"USDBC":56.55964,"DAI":0.1141,"USDC":0.00835}},{"date":1778544000,"tokens":{"WETH":165.74497,"USDBC":56.34589,"DAI":0.11406,"USDC":0.00835}},{"date":1778630400,"tokens":{"WETH":163.73387,"USDBC":55.5891,"DAI":0.11404,"USDC":0.00836}},{"date":1778716800,"tokens":{"WETH":161.67598,"USDBC":55.23287,"DAI":0.11402,"USDC":0.00835}},{"date":1778803200,"tokens":{"WETH":162.56438,"USDBC":55.99765,"DAI":0.11402,"USDC":0.00835}},{"date":1778889600,"tokens":{"WETH":159.40758,"USDBC":54.91127,"DAI":0.11408,"USDC":0.00835}},{"date":1778976000,"tokens":{"WETH":156.08677,"USDBC":54.35618,"DAI":0.11405,"USDC":0.00835}},{"date":1779062400,"tokens":{"WETH":152.43102,"USDBC":53.81061,"DAI":0.11412,"USDC":0.00835}},{"date":1779148800,"tokens":{"WETH":153.74692,"USDBC":53.7633,"DAI":0.11408,"USDC":0.00835}},{"date":1779235200,"tokens":{"WETH":151.7863,"USDBC":53.7038,"DAI":0.11403,"USDC":0.00835}},{"date":1779321600,"tokens":{"WETH":154.25385,"USDBC":53.72982,"DAI":0.11407,"USDC":0.00835}},{"date":1779408000,"tokens":{"WETH":153.4115,"USDBC":53.73654,"DAI":0.11402,"USDC":0.00835}},{"date":1779494400,"tokens":{"WETH":149.52781,"USDBC":52.96083,"DAI":0.11403,"USDC":0.00835}},{"date":1779580800,"tokens":{"WETH":152.48077,"USDBC":53.48997,"DAI":0.11405,"USDC":0.00835}},{"date":1779667200,"tokens":{"WETH":151.51011,"USDBC":53.28655,"DAI":0.11404,"USDC":0.00835}},{"date":1779753600,"tokens":{"WETH":151.25904,"USDBC":53.64288,"DAI":0.11399,"USDC":0.00835}},{"date":1779840000,"tokens":{"WETH":149.82383,"USDBC":53.22151,"DAI":0.11403,"USDC":0.00835}},{"date":1779926400,"tokens":{"WETH":146.59442,"USDBC":52.50318,"DAI":0.11404,"USDC":0.00835}},{"date":1780012800,"tokens":{"WETH":146.29108,"USDBC":52.28513,"DAI":0.11403,"USDC":0.00834}},{"date":1780099200,"tokens":{"WETH":146.92575,"USDBC":52.28236,"DAI":0.11403,"USDC":0.00835}},{"date":1780185600,"tokens":{"WETH":147.64112,"USDBC":52.26119,"DAI":0.11406,"USDC":0.00834}},{"date":1780272000,"tokens":{"WETH":146.30543,"USDBC":52.24209,"DAI":0.11398,"USDC":0.00834}},{"date":1780358400,"tokens":{"WETH":145.09166,"USDBC":51.67582,"DAI":0.11402,"USDC":0.00835}},{"date":1780444800,"tokens":{"WETH":137.86125,"USDBC":50.42578,"DAI":0.11406,"USDC":0.00835}},{"date":1780531200,"tokens":{"WETH":131.61963,"USDBC":49.04137,"DAI":0.11404,"USDC":0.00835}},{"date":1780617600,"tokens":{"WETH":130.76915,"USDBC":48.77383,"DAI":0.11398,"USDC":0.00835}},{"date":1780704000,"tokens":{"WETH":121.50677,"USDBC":46.51916,"DAI":0.11405,"USDC":0.00835}},{"date":1780790400,"tokens":{"WETH":121.46258,"USDBC":46.29093,"DAI":0.11404,"USDC":0.00834}},{"date":1780876800,"tokens":{"WETH":126.58233,"USDBC":48.09238,"DAI":0.11398,"USDC":0.00835}},{"date":1780963200,"tokens":{"WETH":125.24835,"USDBC":47.78666,"DAI":0.11405,"USDC":0.00835}},{"date":1781049600,"tokens":{"WETH":123.28264,"USDBC":47.11915,"DAI":0.11399,"USDC":0.00835}},{"date":1781136000,"tokens":{"WETH":124.09953,"USDBC":47.10957,"DAI":0.11399,"USDC":0.00835}},{"date":1781222400,"tokens":{"WETH":125.82703,"USDBC":47.67176,"DAI":0.11399,"USDC":0.00835}},{"date":1781308800,"tokens":{"WETH":125.72216,"USDBC":47.66977,"DAI":0.11398,"USDC":0.00835}},{"date":1781395200,"tokens":{"WETH":126.59268,"USDBC":47.67738,"DAI":0.11401,"USDC":0.00835}},{"date":1781481600,"tokens":{"WETH":128.61099,"USDBC":48.38594,"DAI":0.11403,"USDC":0.00835}},{"date":1781568000,"tokens":{"WETH":131.91105,"USDBC":49.22109,"DAI":0.11398,"USDC":0.00835}},{"date":1781654400,"tokens":{"WETH":133.58353,"USDBC":49.38937,"DAI":0.11413,"USDC":0.00835}},{"date":1781740800,"tokens":{"WETH":131.33022,"USDBC":48.61968,"DAI":0.11406,"USDC":0.00835}},{"date":1781827200,"tokens":{"WETH":128.71783,"USDBC":48.0733,"DAI":0.1141,"USDC":0.00835}},{"date":1781913600,"tokens":{"WETH":127.99232,"USDBC":48.04392,"DAI":0.11407,"USDC":0.00835}},{"date":1782000000,"tokens":{"WETH":130.17763,"USDBC":48.59813,"DAI":0.11409,"USDC":0.00835}},{"date":1782086400,"tokens":{"WETH":130.42144,"USDC":0.00835,"USDBC":48.55443,"DAI":0.11406}},{"date":1782172800,"tokens":{"WETH":129.72267,"USDBC":48.38246,"DAI":0.11403,"USDC":0.00835}},{"date":1782259200,"tokens":{"WETH":125.99113,"USDBC":47.44523,"DAI":0.1141,"USDC":0.00835}},{"date":1782345600,"tokens":{"WETH":123.00824,"USDBC":46.68777,"DAI":0.11408,"USDC":0.00835}},{"date":1782432000,"tokens":{"WETH":117.12648,"USDBC":45.6041,"DAI":0.11414,"USDC":0.00835}},{"date":1782518400,"tokens":{"WETH":120.28503,"USDBC":46.32816,"DAI":0.11413,"USDC":0.00835}},{"date":1782604800,"tokens":{"WETH":119.66985,"USDBC":46.38738,"DAI":0.11411,"USDC":0.00834}},{"date":1782691200,"tokens":{"WETH":119.86539,"USDBC":46.06362,"DAI":0.11404,"USDC":0.00835}},{"date":1782777600,"tokens":{"WETH":120.44896,"USDBC":46.63823,"DAI":0.11412,"USDC":0.00834}},{"date":1782864000,"tokens":{"WETH":120.00289,"USDBC":46.35645,"DAI":0.11409,"USDC":0.00834}},{"date":1782950400,"tokens":{"WETH":122.10319,"USDBC":46.6698,"DAI":0.1141,"USDC":0.00835}},{"date":1783036800,"tokens":{"WETH":127.55828,"USDBC":48.11624,"DAI":0.11409,"USDC":0.00835}},{"date":1783123200,"tokens":{"WETH":130.66394,"USDBC":48.70962,"DAI":0.11396,"USDC":0.00835}},{"date":1783209600,"tokens":{"WETH":132.10528,"USDBC":49.01659,"DAI":0.114,"USDC":0.00835}},{"date":1783296000,"tokens":{"WETH":132.58495,"USDBC":49.34375,"DAI":0.11397,"USDC":0.00835}},{"date":1783382400,"tokens":{"WETH":131.99244,"USDBC":49.37145,"DAI":0.11391,"USDC":0.00835}},{"date":1783468800,"tokens":{"WETH":130.87478,"USDBC":49.10187,"DAI":0.11402,"USDC":0.00835}},{"date":1783555200,"tokens":{"WETH":130.04006,"USDBC":48.52296,"DAI":0.11401,"USDC":0.00835}},{"date":1783641600,"tokens":{"WETH":129.90127,"USDBC":48.82892,"DAI":0.11406,"USDC":0.00835}},{"date":1783728000,"tokens":{"WETH":133.65474,"USDBC":49.40761,"DAI":0.11405,"USDC":0.00835}},{"date":1783814400,"tokens":{"WETH":134.30073,"USDBC":49.40954,"DAI":0.11401,"USDC":0.00835}},{"date":1783900800,"tokens":{"WETH":135.39777,"USDBC":49.74109,"DAI":0.11404,"USDC":0.00835}},{"date":1783987200,"tokens":{"WETH":132.15691,"USDBC":49.10934,"DAI":0.11402,"USDC":0.00835}},{"date":1784073600,"tokens":{"WETH":137.67377,"USDBC":50.40553,"DAI":0.114,"USDC":0.00835}},{"date":1784160000,"tokens":{"WETH":140.98403,"USDBC":51.13209,"DAI":0.11403,"USDC":0.00835}},{"date":1784246400,"tokens":{"WETH":137.55432,"USDBC":50.4999,"DAI":0.11402,"USDC":0.00835}},{"date":1784332800,"tokens":{"WETH":136.45449,"USDBC":49.87547,"DAI":0.1141,"USDC":0.00835}},{"date":1784419200,"tokens":{"WETH":138.00076,"USDBC":50.3035,"DAI":0.11412,"USDC":0.00835}},{"date":1784505600,"tokens":{"WETH":139.076,"USDBC":50.36715,"DAI":0.11392,"USDC":0.00835}},{"date":1784592000,"tokens":{"WETH":141.71994,"USDBC":50.83769,"DAI":0.11404,"USDC":0.00835}},{"date":1784678400,"tokens":{"WETH":141.90462,"USDBC":51.21705,"DAI":0.11403,"USDC":0.00835}},{"date":1784764800,"tokens":{"WETH":142.04342,"USDBC":51.19191,"DAI":0.11407,"USDC":0.00835}},{"date":1784851200,"tokens":{"WETH":138.57201,"USDBC":50.74245,"DAI":0.11414,"USDC":0.00835}},{"date":1784937600,"tokens":{"WETH":137.22943,"USDBC":50.35456,"DAI":0.11408,"USDC":0.00835}},{"date":1785024000,"tokens":{"WETH":138.82932,"USDBC":50.36597,"DAI":0.11407,"USDC":0.00835}},{"date":1785110400,"tokens":{"WETH":142.7625,"USDBC":51.53006,"DAI":0.11411,"USDC":0.00835}},{"date":1785196800,"tokens":{"WETH":138.60889,"USDBC":50.56769,"DAI":0.11384,"USDC":0.00835}},{"date":1785283200,"tokens":{"WETH":139.90529,"USDBC":50.92107,"DAI":0.11379,"USDC":0.00835}},{"date":1785369600,"tokens":{"WETH":139.59149,"USDBC":50.88577,"DAI":0.11388,"USDC":0.00835}},{"date":1785456000,"tokens":{"WETH":140.17961,"USDBC":51.18419,"DAI":0.11393,"USDC":0.00835}},{"date":1785542400,"tokens":{"WETH":137.93759,"USDBC":50.43248,"DAI":0.11393,"USDC":0.00835}},{"date":1785628800,"tokens":{"WETH":136.58185,"USDBC":50.05999,"DAI":0.11394,"USDC":0.00835}},{"date":1785715200,"tokens":{"WETH":138.67518,"USDBC":50.65774,"DAI":0.11393,"USDC":0.00835}},{"date":1785801600,"tokens":{"WETH":138.38719,"USDBC":50.31927,"USDC":0.00835,"DAI":0.11359}},{"date":1785888000,"tokens":{"WETH":138.41602,"USDBC":50.3205,"DAI":0.11384,"USDC":0.00835}},{"date":1785974400,"tokens":{"WETH":140.48301,"USDBC":50.8088,"DAI":0.11398,"USDC":0.00834}},{"date":1786060800,"tokens":{"WETH":139.65381,"USDBC":50.99871,"DAI":0.11374,"USDC":0.00834}},{"date":1786147200,"tokens":{"WETH":140.69854,"USDBC":51.00065,"DAI":0.11394,"USDC":0.00835}},{"date":1786233600,"tokens":{"WETH":141.06357,"USDBC":51.00591,"DAI":0.11393,"USDC":0.00835}},{"date":1786320000,"tokens":{"WETH":141.12609,"USDBC":50.9997,"DAI":0.11382,"USDC":0.00835}},{"date":1786406400,"tokens":{"WETH":138.3408,"USDBC":50.65345,"DAI":0.11388,"USDC":0.00834}},{"date":1786492800,"tokens":{"WETH":139.04089,"USDBC":50.3513,"DAI":0.11389,"USDC":0.00834}},{"date":1786579200,"tokens":{"USDC":0.00834,"WETH":138.9853,"USDBC":50.62968,"DAI":0.11384}},{"date":1786665600,"tokens":{"WETH":139.20715,"USDBC":50.62034,"DAI":0.11392,"USDC":0.00835}},{"date":1786752000,"tokens":{"WETH":138.72984,"USDBC":50.63186,"DAI":0.11395,"USDC":0.00834}},{"date":1786838400,"tokens":{"WETH":138.75358,"USDBC":50.60792,"DAI":0.1139,"USDC":0.00834}},{"date":1786924800,"tokens":{"WETH":140.01929,"USDBC":50.63171,"DAI":0.11412,"USDC":0.00834}},{"date":1787011200,"tokens":{"WETH":139.68008,"USDBC":50.98135,"DAI":0.11409,"USDC":0.00835}},{"date":1787097600,"tokens":{"WETH":140.8886,"USDBC":50.98762,"DAI":0.1141,"USDC":0.00835}},{"date":1787184000,"tokens":{"WETH":160.89164,"USDBC":55.25609,"DAI":0.11411,"USDC":0.00834}},{"date":1787270400,"tokens":{"WETH":166.8763,"USDBC":56.42883,"DAI":0.1141,"USDC":0.00835}},{"date":1787356800,"tokens":{"WETH":176.6978,"USDBC":58.43832,"DAI":0.1141,"USDC":0.00835}},{"date":1787443200,"tokens":{"WETH":169.97458,"USDBC":57.28807,"DAI":0.1141,"USDC":0.00835}},{"date":1787529600,"tokens":{"WETH":171.82796,"USDBC":57.89781,"DAI":0.1141,"USDC":0.00835}},{"date":1787616000,"tokens":{"WETH":175.28556,"USDBC":58.2954,"DAI":0.11412,"USDC":0.00835}},{"date":1787702400,"tokens":{"WETH":172.22114,"USDBC":57.62618,"DAI":0.11411,"USDC":0.00835}},{"date":1787788800,"tokens":{"WETH":175.00141,"USDBC":58.43271,"DAI":0.11411,"USDC":0.00835}},{"date":1787875200,"tokens":{"WETH":176.48608,"USDBC":58.43677,"DAI":0.1141,"USDC":0.00835}},{"date":1787961600,"tokens":{"WETH":172.25661,"USDBC":57.62048,"DAI":0.11412,"USDC":0.00835}},{"date":1788048000,"tokens":{"WETH":173.38678,"USDBC":57.61963,"DAI":0.11411,"USDC":0.00835}},{"date":1788134400,"tokens":{"WETH":170.64745,"USDBC":57.56424,"DAI":0.11409,"USDC":0.00835}},{"date":1788220800,"tokens":{"WETH":173.91799,"USDBC":57.91156,"DAI":0.1141,"USDC":0.00835}},{"date":1788307200,"tokens":{"WETH":170.65154,"USDBC":57.16107,"DAI":0.1141,"USDC":0.00835}},{"date":1788393600,"tokens":{"WETH":170.13515,"USDBC":56.99206,"DAI":0.11408,"USDC":0.00835}},{"date":1788480000,"tokens":{"WETH":176.08352,"USDBC":58.27323,"DAI":0.11409,"USDC":0.00835}},{"date":1788566400,"tokens":{"WETH":172.79665,"USDBC":58.01986,"DAI":0.11408,"USDC":0.00835}},{"date":1788652800,"tokens":{"WETH":176.15371,"USDBC":58.09697,"USDC":0.00835,"DAI":0.11409}},{"date":1788739200,"tokens":{"WETH":175.60173,"USDBC":58.48926,"DAI":0.11409,"USDC":0.00835}},{"date":1788825600,"tokens":{"WETH":174.83817,"USDBC":58.09724,"DAI":0.1141,"USDC":0.00835}},{"date":1788912000,"tokens":{"WETH":175.11051,"USDBC":58.10082,"DAI":0.11408,"USDC":0.00835}},{"date":1788998400,"tokens":{"WETH":173.23166,"USDBC":58.0967,"DAI":0.11409,"USDC":0.00835}},{"date":1789084800,"tokens":{"WETH":173.06109,"USDBC":57.71317,"DAI":0.11409,"USDC":0.00835}},{"date":1789171200,"tokens":{"WETH":176.21025,"USDBC":58.84925,"DAI":0.11408,"USDC":0.00835}},{"date":1789257600,"tokens":{"USDBC":58.85091,"USDC":0.00835,"WETH":176.61845,"DAI":0.11409}},{"date":1789344000,"tokens":{"WETH":174.29877,"USDBC":58.35992,"DAI":0.11409,"USDC":0.00835}},{"date":1789430400,"tokens":{"WETH":175.86702,"USDBC":58.741,"DAI":0.11411,"USDC":0.00835}},{"date":1789516800,"tokens":{"WETH":170.05155,"USDBC":57.18011,"DAI":0.11412,"USDC":0.00835}},{"date":1789603200,"tokens":{"WETH":170.98596,"USDBC":57.56108,"DAI":0.1141,"USDC":0.00835}},{"date":1789689600,"tokens":{"WETH":172.45281,"USDBC":57.94945,"DAI":0.1141,"USDC":0.00834}},{"date":1789776000,"tokens":{"WETH":182.74749,"USDBC":59.61632,"DAI":0.11408,"USDC":0.00835}},{"date":1789862400,"tokens":{"WETH":181.59983,"USDBC":59.90205,"DAI":0.11407,"USDC":0.00835}},{"date":1789948800,"tokens":{"WETH":186.79329,"USDBC":60.31673,"DAI":0.1141,"USDC":0.00835}},{"date":1790035200,"tokens":{"WETH":191.11148,"USDBC":61.70969,"DAI":0.11409,"USDC":0.00835}},{"date":1790121600,"tokens":{"WETH":190.83705,"USDBC":61.29571,"DAI":0.11409,"USDC":0.00835}},{"date":1790208000,"tokens":{"WETH":186.71462,"USDBC":60.27833,"DAI":0.11409,"USDC":0.00835}},{"date":1790294400,"tokens":{"WETH":186.9046,"USDBC":60.44421,"DAI":0.11409,"USDC":0.00835}},{"date":1790380800,"tokens":{"WETH":186.41092,"USDBC":60.69769,"DAI":0.1141,"USDC":0.00835}},{"date":1790467200,"tokens":{"WETH":187.43552,"USDBC":60.45822,"DAI":0.1141,"USDC":0.00835}},{"date":1790553600,"tokens":{"WETH":185.48687,"USDBC":60.54945,"DAI":0.11407,"USDC":0.00835}},{"date":1790640000,"tokens":{"WETH":185.09091,"USDBC":60.50195,"DAI":0.11413,"USDC":0.00835}},{"date":1790726400,"tokens":{"WETH":185.10198,"USDBC":60.59831,"DAI":0.11412,"USDC":0.00835}},{"date":1790812800,"tokens":{"WETH":186.09557,"USDBC":60.59646,"DAI":0.11411,"USDC":0.00835}},{"date":1790899200,"tokens":{"WETH":187.60361,"USDBC":60.60294,"DAI":0.11412,"USDC":0.00835}},{"date":1790985600,"tokens":{"WETH":185.99323,"USDBC":60.55984,"DAI":0.1141,"USDC":0.00835}},{"date":1791072000,"tokens":{"WETH":186.68711,"USDBC":60.56187,"DAI":0.1141,"USDC":0.00835}},{"date":1791158400,"tokens":{"WETH":188.58213,"USDBC":60.98258,"DAI":0.1141,"USDC":0.00835}},{"date":1791244800,"tokens":{"WETH":186.94857,"USDBC":60.98251,"DAI":0.11408,"USDC":0.00835}},{"date":1791331200,"tokens":{"WETH":186.76352,"USDBC":59.92172,"DAI":0.11408,"USDC":0.00835}},{"date":1791417600,"tokens":{"WETH":179.85796,"USDBC":59.01142,"DAI":0.11408,"USDC":0.00835}},{"date":1791504000,"tokens":{"WETH":175.08806,"USDBC":58.07033,"DAI":0.1141,"USDC":0.00834}},{"date":1791590400,"tokens":{"WETH":174.81444,"USDBC":58.46827,"DAI":0.11411,"USDC":0.00835}},{"date":1791676800,"tokens":{"WETH":175.78986,"USDBC":58.46767,"DAI":0.11411,"USDC":0.00835}},{"date":1791763200,"tokens":{"WETH":178.11142,"USDBC":58.86501,"DAI":0.11411,"USDC":0.00835}},{"date":1791849600,"tokens":{"WETH":170.71963,"USDBC":57.56984,"DAI":0.11412,"USDC":0.00835}},{"date":1791936000,"tokens":{"WETH":175.69615,"USDBC":58.70858,"DAI":0.11412,"USDC":0.00835}},{"date":1792022400,"tokens":{"WETH":167.15556,"USDBC":56.81199,"DAI":0.11414,"USDC":0.00835}},{"date":1792108800,"tokens":{"WETH":171.76037,"USDBC":57.55562,"DAI":0.1141,"USDC":0.00834}},{"date":1792195200,"tokens":{"WETH":170.86445,"USDBC":57.53655,"DAI":0.11412,"USDC":0.00835}},{"date":1792281600,"tokens":{"WETH":170.66059,"USDBC":57.15757,"DAI":0.11411,"USDC":0.00835}},{"date":1792368000,"tokens":{"WETH":170.83226,"USDBC":57.13313,"DAI":0.11414,"USDC":0.00835}},{"date":1792454400,"tokens":{"WETH":169.92018,"USDBC":57.29237,"DAI":0.11415,"USDC":0.00835}},{"date":1792540800,"tokens":{"WETH":173.09306,"USDBC":57.784,"DAI":0.11412,"USDC":0.0082}},{"date":1792627200,"tokens":{"WETH":171.45268,"USDBC":57.97448,"DAI":0.11411,"USDC":0.0083}},{"date":1792713600,"tokens":{"USDC":0.00738,"WETH":169.92373,"USDBC":57.20649,"DAI":0.1144}},{"date":1792800000,"tokens":{"WETH":168.24638,"USDBC":56.87293,"DAI":0.1144,"USDC":0.00804}},{"date":1792886400,"tokens":{"WETH":167.12258,"USDBC":56.8434,"DAI":0.11441,"USDC":0.00804}},{"date":1792972800,"tokens":{"WETH":165.53227,"USDBC":56.47921,"USDC":0.00707,"DAI":0.11439}},{"date":1793059200,"tokens":{"WETH":164.13302,"USDBC":56.38642,"DAI":0.1144,"USDC":0.00752}},{"date":1793145600,"tokens":{"WETH":166.53378,"USDBC":56.38524,"DAI":0.11436,"USDC":0.00788}},{"date":1793150567,"tokens":{"WETH":166.53378,"USDBC":56.38524,"DAI":0.11436,"USDC":0.00788}}],"tokens":[{"date":1694649600,"tokens":{"DAI":100,"WETH":4.06588,"USDBC":286.72911}},{"date":1694736000,"tokens":{"DAI":130.61499,"WETH":4.81159,"USDBC":319.64421}},{"date":1694822400,"tokens":{"DAI":142.61455,"WETH":4.82126,"USDBC":333.05267}},{"date":1694908800,"tokens":{"DAI":142.61455,"WETH":4.83289,"USDBC":333.05267}},{"date":1694995200,"tokens":{"DAI":142.11421,"WETH":4.83321,"USDBC":333.05267}},{"date":1695081600,"tokens":{"DAI":142.11421,"WETH":4.89695,"USDBC":333.8615}},{"date":1695168000,"tokens":{"DAI":142.09817,"WETH":4.96246,"USDBC":342.44987}},{"date":1695254400,"tokens":{"DAI":142.08205,"WETH":4.95093,"USDBC":340.95837}},{"date":1695340800,"tokens":{"DAI":166.32977,"WETH":4.95032,"USDBC":363.82885}},{"date":1695427200,"tokens":{"DAI":166.32977,"WETH":4.94483,"USDBC":366.14986}},{"date":1695513600,"tokens":{"DAI":166.32977,"WETH":4.93286,"USDBC":358.02838}},{"date":1695600000,"tokens":{"DAI":166.32977,"WETH":4.95538,"USDBC":356.81014}},{"date":1695686400,"tokens":{"DAI":166.32977,"WETH":4.93643,"USDBC":356.09704}},{"date":1695772800,"tokens":{"DAI":167.47923,"WETH":4.92929,"USDBC":355.73859}},{"date":1695859200,"tokens":{"DAI":167.47923,"WETH":4.92792,"USDBC":355.73859}},{"date":1695945600,"tokens":{"DAI":167.47923,"WETH":4.72131,"USDBC":375.63142}},{"date":1696032000,"tokens":{"DAI":167.47923,"WETH":6.70955,"USDBC":375.63142}},{"date":1696118400,"tokens":{"DAI":249.18549,"WETH":6.65262,"USDBC":458.1956}},{"date":1696204800,"tokens":{"DAI":249.02028,"WETH":7.14211,"USDBC":463.38555}},{"date":1696291200,"tokens":{"DAI":249.02028,"WETH":6.75571,"USDBC":458.37646}},{"date":1696377600,"tokens":{"DAI":249.02028,"WETH":6.75588,"USDBC":458.37646}},{"date":1696464000,"tokens":{"DAI":249.02028,"WETH":6.75588,"USDBC":458.37646}},{"date":1696550400,"tokens":{"DAI":249.02028,"WETH":6.77713,"USDBC":507.37405}},{"date":1696636800,"tokens":{"DAI":249.02028,"WETH":6.8083,"USDBC":556.38683}},{"date":1696723200,"tokens":{"DAI":217.34364,"WETH":6.90147,"USDBC":524.67018}},{"date":1696809600,"tokens":{"DAI":225.31119,"WETH":6.8917,"USDBC":532.37511}},{"date":1696896000,"tokens":{"DAI":225.31119,"WETH":6.87437,"USDBC":526.56559}},{"date":1696982400,"tokens":{"DAI":227.21296,"WETH":6.86474,"USDBC":532.3353}},{"date":1697068800,"tokens":{"DAI":227.21296,"WETH":6.87063,"USDBC":532.28403}},{"date":1697155200,"tokens":{"DAI":229.58015,"WETH":6.94871,"USDBC":526.20982}},{"date":1697241600,"tokens":{"DAI":229.58015,"WETH":6.90168,"USDBC":480.72858}},{"date":1697328000,"tokens":{"DAI":235.66249,"WETH":6.89311,"USDBC":485.73902}},{"date":1697414400,"tokens":{"DAI":245.10225,"WETH":6.87727,"USDBC":495.20315}},{"date":1697500800,"tokens":{"DAI":249.58043,"WETH":6.88604,"USDBC":552.92851}},{"date":1697587200,"tokens":{"WETH":6.88232,"USDC":0.00234,"USDBC":558.95162,"DAI":251.02968}},{"date":1697673600,"tokens":{"WETH":6.94336,"USDC":0.00234,"USDBC":800.72793,"DAI":394.79629}},{"date":1697760000,"tokens":{"WETH":6.93766,"USDC":0.00234,"USDBC":808.23406,"DAI":394.79629}},{"date":1697846400,"tokens":{"WETH":6.93079,"USDC":0.00234,"USDBC":806.6892,"DAI":382.80461}},{"date":1697932800,"tokens":{"WETH":6.91421,"USDC":0.00234,"USDBC":815.69305,"DAI":388.06591}},{"date":1698019200,"tokens":{"WETH":6.80725,"USDC":0.00234,"USDBC":777.86358,"DAI":394.33672}},{"date":1698105600,"tokens":{"WETH":5.11876,"USDC":0.00234,"USDBC":786.60317,"DAI":394.33672}},{"date":1698192000,"tokens":{"WETH":5.11093,"USDC":0.00234,"USDBC":791.84377,"DAI":394.33672}},{"date":1698278400,"tokens":{"WETH":5.10835,"USDC":0.00234,"USDBC":788.86318,"DAI":394.33672}},{"date":1698364800,"tokens":{"WETH":5.1106,"USDC":0.00234,"USDBC":817.13273,"DAI":390.16473}},{"date":1698451200,"tokens":{"WETH":5.10763,"USDC":0.00234,"USDBC":810.30472,"DAI":394.01197}},{"date":1698537600,"tokens":{"WETH":5.10345,"USDC":0.00234,"USDBC":813.5397,"DAI":391.37829}},{"date":1698624000,"tokens":{"WETH":5.10345,"USDC":0.00234,"USDBC":813.5397,"DAI":391.37829}},{"date":1698710400,"tokens":{"WETH":4.29891,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1698796800,"tokens":{"WETH":4.99581,"USDC":0.00234,"USDBC":392.01477,"DAI":154.22539}},{"date":1698883200,"tokens":{"WETH":4.99536,"USDC":0.00234,"USDBC":392.81741,"DAI":154.22539}},{"date":1698969600,"tokens":{"WETH":4.99294,"USDC":0.00234,"USDBC":396.21972,"DAI":154.22539}},{"date":1699056000,"tokens":{"WETH":4.29891,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1699142400,"tokens":{"WETH":4.42747,"USDC":0.00234,"USDBC":393.33805,"DAI":154.22539}},{"date":1699228800,"tokens":{"WETH":4.4255,"USDC":0.00234,"USDBC":397.83524,"DAI":154.22539}},{"date":1699315200,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699401600,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699488000,"tokens":{"WETH":4.4255,"USDBC":397.83524,"DAI":154.22539,"USDC":0.00234}},{"date":1699574400,"tokens":{"WETH":4.41048,"USDBC":388.55117,"DAI":154.22539,"USDC":0.00234}},{"date":1699660800,"tokens":{"WETH":4.40736,"USDBC":395.09649,"DAI":154.22539,"USDC":0.00234}},{"date":1699747200,"tokens":{"WETH":4.40999,"USDBC":389.58217,"DAI":154.22539,"USDC":0.00234}},{"date":1699833600,"tokens":{"WETH":4.40999,"USDBC":389.69217,"DAI":154.33361,"USDC":0.00234}},{"date":1699920000,"tokens":{"WETH":4.40999,"USDBC":389.69217,"DAI":154.33361,"USDC":0.00234}},{"date":1700006400,"tokens":{"WETH":4.3961,"USDBC":334.85334,"DAI":104.37179,"USDC":0.00234}},{"date":1700092800,"tokens":{"WETH":4.3961,"USDBC":334.85334,"DAI":104.37179,"USDC":0.00234}},{"date":1700179200,"tokens":{"WETH":4.39556,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700265600,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700352000,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700438400,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700524800,"tokens":{"WETH":4.38476,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700611200,"tokens":{"WETH":4.27911,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700697600,"tokens":{"WETH":4.27911,"USDBC":335.93016,"DAI":104.37179,"USDC":0.00234}},{"date":1700784000,"tokens":{"WETH":4.27756,"USDBC":339.07858,"DAI":104.37179,"USDC":0.00234}},{"date":1700870400,"tokens":{"WETH":4.27756,"USDBC":339.07858,"DAI":104.37179,"USDC":0.00234}},{"date":1700956800,"tokens":{"WETH":4.27758,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701043200,"tokens":{"WETH":4.27758,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701129600,"tokens":{"WETH":4.10757,"USDBC":339.0304,"DAI":104.37179,"USDC":0.00234}},{"date":1701216000,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701302400,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701388800,"tokens":{"WETH":4.10798,"USDBC":338.2194,"DAI":104.37179,"USDC":0.00234}},{"date":1701475200,"tokens":{"WETH":4.10744,"USDBC":339.33954,"DAI":104.37179,"USDC":0.00234}},{"date":1701561600,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701648000,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701734400,"tokens":{"WETH":4.10454,"USDBC":345.47911,"DAI":104.37179,"USDC":0.00234}},{"date":1701820800,"tokens":{"WETH":4.10218,"USDBC":350.70222,"DAI":104.37179,"USDC":0.00234}},{"date":1701907200,"tokens":{"WETH":4.10318,"USDBC":348.46881,"DAI":104.37179,"USDC":0.00234}},{"date":1701993600,"tokens":{"WETH":4.10318,"USDBC":348.46881,"DAI":104.37179,"USDC":0.00234}},{"date":1702080000,"tokens":{"WETH":4.09979,"USDBC":356.26658,"DAI":104.37179,"USDC":0.00234}},{"date":1702166400,"tokens":{"WETH":4.09979,"USDBC":356.26658,"DAI":104.37179,"USDC":0.00234}},{"date":1702252800,"tokens":{"WETH":4.10144,"USDBC":352.42933,"DAI":104.37179,"USDC":0.01234}},{"date":1702339200,"tokens":{"USDBC":352.42933,"USDC":0.01234,"WETH":4.10144,"DAI":104.37179}},{"date":1702425600,"tokens":{"WETH":4.10144,"USDBC":352.42933,"DAI":104.37179,"USDC":0.01234}},{"date":1702512000,"tokens":{"WETH":3.99036,"USDBC":345.70778,"DAI":104.37179,"USDC":0.01234}},{"date":1702598400,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702684800,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702771200,"tokens":{"WETH":3.90622,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702857600,"tokens":{"WETH":2.79291,"USDBC":352.65761,"DAI":104.37179,"USDC":0.01234}},{"date":1702944000,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703030400,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703116800,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703203200,"tokens":{"WETH":2.7958,"USDBC":346.22058,"DAI":104.37179,"USDC":0.01234}},{"date":1703289600,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703376000,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703462400,"tokens":{"WETH":2.79245,"USDBC":353.75685,"DAI":104.37179,"USDC":0.01234}},{"date":1703548800,"tokens":{"WETH":2.79392,"USDBC":350.40646,"DAI":104.37179,"USDC":0.01234}},{"date":1703635200,"tokens":{"WETH":2.79392,"USDBC":350.40646,"DAI":104.37179,"USDC":0.00755}},{"date":1703721600,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703808000,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703894400,"tokens":{"WETH":2.79126,"USDBC":356.58503,"DAI":104.37179,"USDC":0.00755}},{"date":1703980800,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704067200,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704153600,"tokens":{"WETH":2.79231,"USDBC":354.12086,"DAI":104.37179,"USDC":0.00755}},{"date":1704240000,"tokens":{"WETH":2.7904,"USDBC":358.65039,"DAI":104.37179,"USDC":0.00755}},{"date":1704326400,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704412800,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704499200,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704585600,"tokens":{"WETH":2.79309,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704672000,"tokens":{"WETH":2.62499,"USDBC":352.35917,"DAI":104.37179,"USDC":0.00755}},{"date":1704758400,"tokens":{"WETH":2.62472,"USDBC":352.99763,"DAI":104.37179,"USDC":0.00755}},{"date":1704844800,"tokens":{"WETH":2.62318,"USDBC":356.62147,"DAI":104.37179,"USDC":0.00755}},{"date":1704931200,"tokens":{"WETH":2.62108,"USDBC":361.6916,"DAI":104.37179,"USDC":0.00755}},{"date":1705017600,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705104000,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705190400,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705276800,"tokens":{"WETH":2.62059,"USDBC":362.94232,"DAI":104.37179,"USDC":0.00755}},{"date":1705363200,"tokens":{"WETH":2.62059,"USDBC":362.94232,"DAI":104.37179,"USDC":0.00755}},{"date":1705449600,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705536000,"tokens":{"WETH":2.61862,"USDBC":367.94687,"DAI":104.37179,"USDC":0.00755}},{"date":1705622400,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705708800,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705795200,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705881600,"tokens":{"WETH":2.62142,"USDBC":360.93991,"DAI":104.37179,"USDC":0.00755}},{"date":1705968000,"tokens":{"WETH":2.62422,"USDBC":353.353,"DAI":105.29352,"USDC":0.00755}},{"date":1706054400,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706140800,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706227200,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706313600,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706400000,"tokens":{"WETH":2.62624,"USDBC":348.75814,"DAI":105.29352,"USDC":0.00755}},{"date":1706486400,"tokens":{"WETH":2.62568,"USDBC":350.04873,"DAI":105.29352,"USDC":0.00755}},{"date":1706572800,"tokens":{"WETH":2.62568,"USDBC":350.04873,"DAI":105.29352,"USDC":0.00755}},{"date":1706659200,"tokens":{"WETH":2.62351,"USDBC":355.07006,"DAI":105.29352,"USDC":0.00755}},{"date":1706745600,"tokens":{"WETH":2.62351,"USDBC":355.07006,"DAI":105.29352,"USDC":0.00755}},{"date":1706832000,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1706918400,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1707004800,"tokens":{"WETH":2.62598,"USDBC":349.39185,"DAI":105.29352,"USDC":0.00755}},{"date":1707091200,"tokens":{"WETH":2.62516,"USDBC":351.26002,"DAI":105.29352,"USDC":0.00755}},{"date":1707177600,"tokens":{"WETH":2.62516,"USDBC":351.26002,"DAI":105.29352,"USDC":0.00755}},{"date":1707264000,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707350400,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707436800,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707523200,"tokens":{"WETH":2.62325,"USDBC":355.72611,"DAI":105.29352,"USDC":0.00755}},{"date":1707609600,"tokens":{"WETH":2.6205,"USDBC":362.41834,"DAI":105.29352,"USDC":0.00755}},{"date":1707696000,"tokens":{"WETH":2.6205,"USDBC":362.41834,"DAI":105.29352,"USDC":0.00755}},{"date":1707782400,"tokens":{"WETH":2.6174,"USDBC":370.416,"DAI":105.29352,"USDC":0.00755}},{"date":1707868800,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1707955200,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708041600,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708128000,"tokens":{"WETH":2.61749,"USDBC":370.416,"DAI":105.05402,"USDC":0.00755}},{"date":1708214400,"tokens":{"WETH":2.61666,"USDBC":372.65931,"DAI":105.05402,"USDC":0.00755}},{"date":1708300800,"tokens":{"WETH":2.60021,"USDBC":371.45516,"DAI":99.97815,"USDC":0.00755}},{"date":1708387200,"tokens":{"WETH":2.60021,"USDBC":371.45516,"DAI":99.97815,"USDC":0.00755}},{"date":1708473600,"tokens":{"WETH":2.59512,"USDBC":386.36497,"DAI":99.97815,"USDC":0.00755}},{"date":1708560000,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708646400,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708732800,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708819200,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708905600,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1708992000,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1709078400,"tokens":{"WETH":2.59673,"USDBC":381.46823,"DAI":99.98161,"USDC":0.00755}},{"date":1709164800,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709251200,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709337600,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709424000,"tokens":{"WETH":2.59241,"USDBC":395.00139,"DAI":99.98161,"USDC":0.00755}},{"date":1709510400,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709596800,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709683200,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709769600,"tokens":{"WETH":2.59105,"DAI":99.98161,"USDC":0.00755,"USDBC":399.54465}},{"date":1709856000,"tokens":{"WETH":2.59105,"USDBC":399.54465,"DAI":99.98161,"USDC":0.00755}},{"date":1709942400,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710028800,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710115200,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710201600,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710288000,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710374400,"tokens":{"WETH":2.58435,"USDBC":424.06121,"DAI":99.98161,"USDC":0.00755}},{"date":1710460800,"tokens":{"WETH":2.58635,"USDBC":416.37552,"DAI":99.98161,"USDC":0.00755}},{"date":1710547200,"tokens":{"WETH":2.58635,"USDBC":416.12012,"DAI":100.24066,"USDC":0.00755}},{"date":1710633600,"tokens":{"WETH":2.58835,"USDBC":408.7914,"DAI":100.24066,"USDC":0.00755}},{"date":1710720000,"tokens":{"WETH":2.58815,"USDBC":409.5498,"DAI":100.24066,"USDC":0.00755}},{"date":1710806400,"tokens":{"WETH":2.59054,"USDBC":401.22974,"DAI":100.24066,"USDC":0.00755}},{"date":1710892800,"tokens":{"WETH":2.59385,"USDBC":390.39152,"DAI":100.24066,"USDC":0.00755}},{"date":1710979200,"tokens":{"WETH":2.59131,"USDBC":398.73902,"DAI":100.24066,"USDC":0.00755}},{"date":1711065600,"tokens":{"WETH":2.58936,"USDBC":405.46513,"DAI":100.24066,"USDC":0.00755}},{"date":1711152000,"tokens":{"WETH":2.59199,"USDBC":396.53382,"DAI":100.24066,"USDC":0.00755}},{"date":1711238400,"tokens":{"WETH":2.59125,"USDBC":399.0436,"DAI":100.24066,"USDC":0.00755}},{"date":1711324800,"tokens":{"WETH":2.59088,"USDBC":400.31776,"DAI":100.24066,"USDC":0.00755}},{"date":1711411200,"tokens":{"WETH":2.59688,"USDBC":400.31776,"DAI":100.24066,"USDC":0.00755}},{"date":1711497600,"tokens":{"WETH":2.59387,"USDBC":410.89519,"DAI":100.24066,"USDC":0.00755}},{"date":1711584000,"tokens":{"WETH":2.59446,"USDBC":408.7969,"DAI":100.24066,"USDC":0.00755}},{"date":1711670400,"tokens":{"WETH":2.59503,"USDBC":406.78503,"DAI":100.24066,"USDC":0.00755}},{"date":1711756800,"tokens":{"WETH":2.59504,"USDBC":406.72609,"DAI":100.24066,"USDC":0.00755}},{"date":1711843200,"tokens":{"WETH":2.59504,"USDBC":406.72609,"DAI":100.24066,"USDC":0.00755}},{"date":1711929600,"tokens":{"WETH":2.59419,"USDBC":409.77424,"DAI":100.24066,"USDC":0.00755}},{"date":1712016000,"tokens":{"WETH":2.59566,"USDBC":404.61796,"DAI":100.24066,"USDC":0.00755}},{"date":1712102400,"tokens":{"WETH":2.59865,"USDBC":394.55001,"DAI":100.24066,"USDC":0.00755}},{"date":1712188800,"tokens":{"WETH":2.59762,"USDBC":398.00407,"DAI":100.24066,"USDC":0.00755}},{"date":1712275200,"tokens":{"WETH":2.59791,"USDBC":397.084,"DAI":100.24066,"USDC":0.00755}},{"date":1712361600,"tokens":{"WETH":2.59761,"USDBC":398.10652,"DAI":100.24066,"USDC":0.00755}},{"date":1712448000,"tokens":{"WETH":2.59767,"USDBC":397.90798,"DAI":100.24066,"USDC":0.00755}},{"date":1712534400,"tokens":{"WETH":2.59696,"USDBC":400.28825,"DAI":100.24066,"USDC":0.00755}},{"date":1712620800,"tokens":{"WETH":2.59313,"USDBC":413.90403,"DAI":100.24066,"USDC":0.00755}},{"date":1712707200,"tokens":{"WETH":2.59555,"USDBC":405.22916,"DAI":100.24066,"USDC":0.00755}},{"date":1712793600,"tokens":{"WETH":2.59593,"USDBC":403.91306,"DAI":100.24066,"USDC":0.00755}},{"date":1712880000,"tokens":{"WETH":2.59541,"USDBC":405.7611,"DAI":100.24066,"USDC":0.00755}},{"date":1712966400,"tokens":{"WETH":2.59929,"USDBC":392.75484,"DAI":100.24066,"USDC":0.00755}},{"date":1713052800,"tokens":{"WETH":2.60312,"USDBC":381.00684,"DAI":100.24066,"USDC":0.00755}},{"date":1713139200,"tokens":{"WETH":2.6005,"USDBC":389.07357,"DAI":100.24066,"USDC":0.00755}},{"date":1713225600,"tokens":{"WETH":2.60091,"USDBC":387.79963,"DAI":100.24066,"USDC":0.00755}},{"date":1713312000,"tokens":{"WETH":2.60109,"USDBC":387.30435,"DAI":100.24066,"USDC":0.00755}},{"date":1713398400,"tokens":{"WETH":2.60289,"USDBC":381.85411,"DAI":100.24066,"USDC":0.00755}},{"date":1713484800,"tokens":{"WETH":2.60196,"USDC":0.00755,"USDBC":384.70736,"DAI":100.24066}},{"date":1713571200,"tokens":{"WETH":2.6015,"USDBC":386.15321,"DAI":100.24066,"USDC":0.00755}},{"date":1713657600,"tokens":{"WETH":2.6005,"USDBC":389.26479,"DAI":100.24066,"USDC":0.00755}},{"date":1713744000,"tokens":{"WETH":2.60006,"USDBC":390.67944,"DAI":100.24066,"USDC":0.00755}},{"date":1713830400,"tokens":{"WETH":2.59966,"USDBC":391.95667,"DAI":100.24066,"USDC":0.00755}},{"date":1713916800,"tokens":{"DAI":100.24066,"USDC":0.00755,"USDBC":392.57848,"WETH":2.59947}},{"date":1714003200,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714089600,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714176000,"tokens":{"WETH":2.60025,"USDBC":390.12003,"DAI":100.24066,"USDC":0.00755}},{"date":1714262400,"tokens":{"WETH":2.59901,"USDBC":394.11305,"DAI":100.24066,"USDC":0.00755}},{"date":1714348800,"tokens":{"WETH":2.59824,"USDBC":396.64679,"DAI":100.24066,"USDC":0.00755}},{"date":1714435200,"tokens":{"WETH":2.59974,"USDBC":391.79857,"DAI":100.24066,"USDC":0.00755}},{"date":1714521600,"tokens":{"WETH":2.60299,"USDBC":381.79629,"DAI":100.24066,"USDC":0.00755}},{"date":1714608000,"tokens":{"WETH":2.60312,"USDBC":381.46691,"DAI":100.24066,"USDC":0.00755}},{"date":1714694400,"tokens":{"WETH":2.60253,"USDBC":382.95103,"DAI":100.24066,"USDC":0.00755}},{"date":1714780800,"tokens":{"WETH":2.60106,"USDBC":387.43586,"DAI":100.24066,"USDC":0.00755}},{"date":1714867200,"tokens":{"WETH":2.60106,"USDBC":387.43586,"DAI":100.24066,"USDC":0.00755}},{"date":1714953600,"tokens":{"WETH":2.60006,"USDBC":390.59337,"DAI":100.24066,"USDC":0.00755}},{"date":1715040000,"tokens":{"WETH":2.60144,"USDBC":386.30426,"DAI":100.24066,"USDC":0.00755}},{"date":1715126400,"tokens":{"WETH":2.60164,"USDBC":385.69625,"DAI":100.24066,"USDC":0.00755}},{"date":1715212800,"tokens":{"WETH":2.60248,"USDBC":383.16065,"DAI":100.24066,"USDC":0.00755}},{"date":1715299200,"tokens":{"WETH":2.60248,"USDBC":383.16065,"DAI":100.24066,"USDC":0.00755}},{"date":1715385600,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715472000,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715558400,"tokens":{"WETH":2.6039,"USDBC":378.96076,"DAI":100.24066,"USDC":0.00755}},{"date":1715644800,"tokens":{"WETH":2.60289,"USDBC":381.94956,"DAI":100.24066,"USDC":0.00755}},{"date":1715731200,"tokens":{"WETH":2.60385,"USDBC":379.14559,"DAI":100.24066,"USDC":0.00755}},{"date":1715817600,"tokens":{"WETH":2.60279,"USDBC":382.25529,"DAI":100.24066,"USDC":0.00755}},{"date":1715904000,"tokens":{"WETH":2.60279,"USDBC":382.25529,"DAI":100.24066,"USDC":0.00755}},{"date":1715990400,"tokens":{"WETH":2.60121,"USDBC":387.08429,"DAI":100.24066,"USDC":0.00755}},{"date":1716076800,"tokens":{"WETH":2.60121,"USDBC":387.08429,"DAI":100.24066,"USDC":0.00755}},{"date":1716163200,"tokens":{"WETH":2.60128,"USDBC":386.90606,"DAI":100.24066,"USDC":0.00755}},{"date":1716249600,"tokens":{"WETH":2.59301,"USDBC":414.96308,"DAI":100.24066,"USDC":0.00755}},{"date":1716336000,"tokens":{"WETH":2.59224,"USDBC":417.87955,"DAI":100.24066,"USDC":0.00755}},{"date":1716422400,"tokens":{"WETH":2.59284,"USDBC":415.6163,"DAI":100.24066,"USDC":0.00755}},{"date":1716508800,"tokens":{"WETH":2.59267,"USDBC":416.29477,"DAI":100.24066,"USDC":0.00755}},{"date":1716595200,"tokens":{"WETH":2.59337,"USDBC":413.70443,"DAI":100.24066,"USDC":0.00755}},{"date":1716681600,"tokens":{"WETH":2.59249,"USDBC":416.97491,"DAI":100.24066,"USDC":0.00755}},{"date":1716768000,"tokens":{"WETH":2.59164,"USDBC":420.23416,"DAI":100.24066,"USDC":0.00755}},{"date":1716854400,"tokens":{"USDC":0.00755,"DAI":100.24066,"WETH":2.59088,"USDBC":423.16345}},{"date":1716940800,"tokens":{"WETH":2.59153,"USDBC":420.67507,"DAI":100.24066,"USDC":0.00755}},{"date":1717027200,"tokens":{"WETH":2.59238,"USDBC":417.44793,"DAI":100.24066,"USDC":0.00755}},{"date":1717113600,"tokens":{"WETH":2.59262,"USDBC":416.55955,"DAI":100.24066,"USDC":0.00755}},{"date":1717200000,"tokens":{"WETH":2.59257,"USDBC":416.76836,"DAI":100.24066,"USDC":0.00755}},{"date":1717286400,"tokens":{"WETH":2.59198,"USDBC":418.99158,"DAI":100.24066,"USDC":0.00755}},{"date":1717372800,"tokens":{"WETH":2.59235,"USDBC":417.62248,"DAI":100.24066,"USDC":0.00755}},{"date":1717459200,"tokens":{"WETH":2.59239,"USDBC":417.49015,"DAI":100.24066,"USDC":0.00755}},{"date":1717545600,"tokens":{"WETH":2.59199,"USDBC":418.98306,"DAI":100.24066,"USDC":0.00755}},{"date":1717632000,"tokens":{"WETH":2.5916,"USDBC":420.50938,"DAI":100.24066,"USDC":0.00755}},{"date":1717718400,"tokens":{"WETH":2.59221,"USDBC":418.17116,"USDC":0.00755,"DAI":100.24066}},{"date":1717804800,"tokens":{"WETH":2.59336,"USDBC":413.89308,"DAI":100.24066,"USDC":0.00755}},{"date":1717891200,"tokens":{"WETH":2.59336,"USDBC":413.89308,"DAI":100.24066,"USDC":0.00755}},{"date":1717977600,"tokens":{"WETH":2.5932,"USDBC":414.51601,"DAI":100.24066,"USDC":0.00755}},{"date":1718064000,"tokens":{"WETH":2.59355,"USDBC":413.2153,"DAI":100.24066,"USDC":0.00755}},{"date":1718150400,"tokens":{"WETH":2.59582,"USDBC":405.12985,"DAI":100.24066,"USDC":0.00755}},{"date":1718236800,"tokens":{"WETH":2.59461,"USDBC":409.45187,"DAI":100.24066,"USDC":0.00755}},{"date":1718323200,"tokens":{"WETH":2.59611,"USDBC":404.18969,"DAI":100.24066,"USDC":0.00755}},{"date":1718409600,"tokens":{"WETH":2.59584,"USDBC":405.16739,"DAI":100.24066,"USDC":0.00755}},{"date":1718496000,"tokens":{"WETH":2.5948,"USDBC":408.81165,"DAI":100.24066,"USDC":0.00755}},{"date":1718582400,"tokens":{"WETH":2.59444,"USDBC":410.13816,"DAI":100.24066,"USDC":0.00755}},{"date":1718668800,"tokens":{"USDBC":406.28959,"DAI":100.24066,"WETH":2.59553,"USDC":0.00755}},{"date":1718755200,"tokens":{"WETH":2.59585,"USDBC":405.20655,"DAI":100.24066,"USDC":0.00755}},{"date":1718841600,"tokens":{"WETH":2.59475,"USDBC":409.08938,"DAI":100.24066,"USDC":0.00755}},{"date":1718928000,"tokens":{"WETH":2.5954,"USDBC":406.78035,"DAI":100.24066,"USDC":0.00755}},{"date":1719014400,"tokens":{"WETH":2.59536,"USDBC":406.92581,"DAI":100.24066,"USDC":0.00755}},{"date":1719100800,"tokens":{"WETH":2.59565,"USDBC":405.93546,"DAI":100.24066,"USDC":0.00755}},{"date":1719187200,"tokens":{"WETH":2.59656,"USDBC":402.77127,"DAI":100.24066,"USDC":0.00755}},{"date":1719273600,"tokens":{"WETH":2.59761,"USDBC":399.26438,"DAI":100.24066,"USDC":0.00755}},{"date":1719360000,"tokens":{"WETH":2.59674,"USDBC":402.196,"DAI":100.24066,"USDC":0.00755}},{"date":1719446400,"tokens":{"WETH":2.59731,"USDBC":400.28879,"DAI":100.24066,"USDC":0.00755}},{"date":1719532800,"tokens":{"WETH":2.59657,"USDBC":402.8251,"DAI":100.24066,"USDC":0.00755}},{"date":1719619200,"tokens":{"WETH":2.59721,"USDBC":400.30931,"DAI":100.61057,"USDC":0.00755}},{"date":1719705600,"tokens":{"WETH":2.59735,"USDBC":400.03326,"DAI":100.45599,"USDC":0.00755}},{"date":1719792000,"tokens":{"WETH":2.59675,"USDBC":402.06055,"DAI":100.45599,"USDC":0.00755}},{"date":1719878400,"tokens":{"WETH":2.59593,"USDBC":404.91585,"DAI":100.45599,"USDC":0.00755}},{"date":1719964800,"tokens":{"WETH":2.59661,"USDBC":402.62989,"DAI":100.52712,"USDC":0.00755}},{"date":1720051200,"tokens":{"WETH":2.59832,"USDBC":396.81654,"DAI":100.67392,"USDC":0.00755}},{"date":1720137600,"tokens":{"WETH":2.60051,"USDBC":389.78802,"DAI":100.67392,"USDC":0.00755}},{"date":1720224000,"tokens":{"WETH":2.60268,"USDBC":383.71583,"DAI":100.16259,"USDC":0.00755}},{"date":1720310400,"tokens":{"WETH":2.60191,"USDBC":386.07336,"DAI":100.16259,"USDC":0.00755}},{"date":1720396800,"tokens":{"WETH":2.60345,"USDBC":381.46772,"DAI":100.16259,"USDC":0.00755}},{"date":1720483200,"tokens":{"WETH":2.60227,"USDBC":385.10716,"DAI":100.16259,"USDC":0.00755}},{"date":1720569600,"tokens":{"WETH":2.60173,"USDBC":386.76236,"DAI":100.16259,"USDC":0.00755}},{"date":1720656000,"tokens":{"WETH":2.60104,"USDBC":388.90104,"DAI":100.16259,"USDC":0.00755}},{"date":1720742400,"tokens":{"WETH":2.60101,"USDBC":389.16569,"DAI":100.16259,"USDC":0.00755}},{"date":1720828800,"tokens":{"WETH":2.60085,"USDBC":389.68522,"DAI":100.16259,"USDC":0.00755}},{"date":1720915200,"tokens":{"WETH":2.60048,"USDBC":390.86588,"DAI":100.16259,"USDC":0.00755}},{"date":1721001600,"tokens":{"WETH":2.59904,"USDBC":395.47269,"DAI":100.16259,"USDC":0.00755}},{"date":1721088000,"tokens":{"WETH":2.59616,"USDBC":405.17765,"DAI":100.16259,"USDC":0.00755}},{"date":1721174400,"tokens":{"WETH":2.59655,"USDBC":403.84691,"DAI":100.16259,"USDC":0.00755}},{"date":1721260800,"tokens":{"WETH":2.59674,"USDBC":403.21109,"USDC":0.00755,"DAI":100.16259}},{"date":1721347200,"tokens":{"WETH":2.59674,"USDBC":403.21109,"DAI":100.16259,"USDC":0.00755}},{"date":1721433600,"tokens":{"WETH":2.59579,"USDBC":406.54715,"DAI":100.16259,"USDC":0.00755}},{"date":1721520000,"tokens":{"WETH":2.59579,"USDBC":406.54715,"DAI":100.16259,"USDC":0.00755}},{"date":1721606400,"tokens":{"WETH":2.59579,"USDBC":406.57855,"DAI":100.16259,"USDC":0.00755}},{"date":1721692800,"tokens":{"WETH":2.59611,"USDBC":405.48658,"DAI":100.16259,"USDC":0.00755}},{"date":1721779200,"tokens":{"WETH":2.59654,"USDBC":403.99141,"DAI":100.16259,"USDC":0.00755}},{"date":1721865600,"tokens":{"WETH":2.59934,"USDBC":394.67624,"DAI":100.16259,"USDC":0.00755}},{"date":1721952000,"tokens":{"WETH":2.6002,"USDBC":391.95145,"DAI":100.16259,"USDC":0.00755}},{"date":1722038400,"tokens":{"WETH":2.5989,"USDBC":396.18204,"DAI":100.16259,"USDC":0.00755}},{"date":1722124800,"tokens":{"WETH":2.59903,"USDBC":395.76819,"DAI":100.16259,"USDC":0.00755}},{"date":1722211200,"tokens":{"WETH":2.599,"USDBC":395.86819,"DAI":100.16259,"USDC":0.00755}},{"date":1722297600,"tokens":{"WETH":2.5979,"USDBC":399.55663,"DAI":100.16259,"USDC":0.00755}},{"date":1722384000,"tokens":{"WETH":2.599,"USDBC":395.94022,"DAI":100.16259,"USDC":0.00755}},{"date":1722470400,"tokens":{"WETH":2.59947,"USDBC":394.41842,"DAI":100.16259,"USDC":0.00755}},{"date":1722556800,"tokens":{"WETH":2.59999,"USDBC":392.79988,"DAI":100.16259,"USDC":0.00755}},{"date":1722643200,"tokens":{"WETH":0.06748,"USDBC":62.03323,"DAI":0.11334,"USDC":0.00755}},{"date":1722729600,"tokens":{"WETH":0.06786,"USDBC":60.90671,"DAI":0.11334,"USDC":0.00755}},{"date":1722816000,"tokens":{"WETH":0.06891,"USDBC":58.01758,"DAI":0.11334,"USDC":0.00755}},{"date":1722902400,"tokens":{"WETH":0.06939,"USDBC":56.8251,"DAI":0.11334,"USDC":0.00755}},{"date":1722988800,"tokens":{"WETH":0.0695,"USDBC":56.55223,"DAI":0.11334,"USDC":0.00755}},{"date":1723075200,"tokens":{"USDBC":54.7922,"DAI":0.11334,"USDC":0.00755,"WETH":0.07023}},{"date":1723161600,"tokens":{"WETH":0.06876,"USDBC":58.48712,"DAI":0.11334,"USDC":0.00755}},{"date":1723248000,"tokens":{"WETH":0.0691,"USDBC":57.58776,"DAI":0.11334,"USDC":0.00755}},{"date":1723334400,"tokens":{"WETH":0.06901,"USDBC":57.84024,"DAI":0.11334,"USDC":0.00755}},{"date":1723420800,"tokens":{"WETH":0.06921,"USDBC":57.32315,"DAI":0.11334,"USDC":0.00755}},{"date":1723507200,"tokens":{"WETH":0.06854,"USDBC":59.10941,"DAI":0.11334,"USDC":0.00755}},{"date":1723593600,"tokens":{"WETH":0.06864,"USDBC":58.82763,"DAI":0.11334,"USDC":0.00755}},{"date":1723680000,"tokens":{"WETH":0.06877,"USDBC":58.47877,"DAI":0.11334,"USDC":0.00755}},{"date":1723766400,"tokens":{"WETH":0.06931,"USDBC":57.09486,"DAI":0.11334,"USDC":0.00755}},{"date":1723852800,"tokens":{"WETH":0.06903,"USDBC":57.80195,"DAI":0.11334,"USDC":0.00755}},{"date":1723939200,"tokens":{"WETH":0.06903,"USDBC":57.80195,"DAI":0.11334,"USDC":0.00755}},{"date":1724025600,"tokens":{"WETH":0.06893,"USDBC":58.09024,"DAI":0.11334,"USDC":0.00755}},{"date":1724112000,"tokens":{"WETH":0.06904,"USDBC":57.78994,"DAI":0.11334,"USDC":0.00755}},{"date":1724198400,"tokens":{"WETH":0.06911,"USDBC":57.6055,"DAI":0.11334,"USDC":0.00755}},{"date":1724284800,"tokens":{"WETH":0.06889,"USDBC":58.18729,"DAI":0.11334,"USDC":0.00755}},{"date":1724371200,"tokens":{"WETH":0.06894,"USDBC":58.069,"DAI":0.11334,"USDC":0.00755}},{"date":1724457600,"tokens":{"WETH":0.06841,"USDBC":59.48083,"DAI":0.11334,"USDC":0.00755}},{"date":1724544000,"tokens":{"WETH":0.06841,"USDBC":59.48332,"DAI":0.11334,"USDC":0.00755}},{"date":1724630400,"tokens":{"WETH":0.06841,"USDBC":59.48332,"DAI":0.11334,"USDC":0.00755}},{"date":1724716800,"tokens":{"WETH":0.06864,"USDBC":58.87203,"DAI":0.11334,"USDC":0.00755}},{"date":1724803200,"tokens":{"WETH":0.06964,"USDBC":56.29955,"DAI":0.11334,"USDC":0.00755}},{"date":1724889600,"tokens":{"WETH":0.06941,"USDBC":56.86437,"DAI":0.11334,"USDC":0.00755}},{"date":1724976000,"tokens":{"WETH":0.06935,"USDBC":57.03233,"DAI":0.11334,"USDC":0.00755}},{"date":1725062400,"tokens":{"WETH":0.06945,"USDBC":56.78053,"DAI":0.11334,"USDC":0.00755}},{"date":1725148800,"tokens":{"WETH":0.06945,"USDBC":56.78053,"DAI":0.11334,"USDC":0.00755}},{"date":1725235200,"tokens":{"WETH":0.06957,"USDBC":56.48667,"USDC":0.00755,"DAI":0.11334}},{"date":1725321600,"tokens":{"WETH":0.06932,"USDBC":57.11927,"DAI":0.11334,"USDC":0.00755}},{"date":1725408000,"tokens":{"WETH":0.06981,"USDBC":55.90565,"DAI":0.11334,"USDC":0.00755}},{"date":1725494400,"tokens":{"WETH":0.06979,"USDBC":55.95116,"DAI":0.11334,"USDC":0.00755}},{"date":1725580800,"tokens":{"WETH":0.07009,"USDBC":55.2439,"DAI":0.11334,"USDC":0.00755}},{"date":1725667200,"tokens":{"WETH":0.07096,"USDBC":53.25163,"DAI":0.11334,"USDC":0.00755}},{"date":1725753600,"tokens":{"WETH":0.07067,"USDBC":53.90836,"DAI":0.11334,"USDC":0.00755}},{"date":1725840000,"tokens":{"WETH":0.07051,"USDBC":54.27501,"DAI":0.11334,"USDC":0.00755}},{"date":1725926400,"tokens":{"WETH":0.07013,"USDBC":55.1687,"DAI":0.11334,"USDC":0.00755}},{"date":1726012800,"tokens":{"WETH":0.0701,"USDBC":55.25063,"DAI":0.11334,"USDC":0.00755}},{"date":1726099200,"tokens":{"WETH":0.07019,"USDBC":55.03112,"DAI":0.11334,"USDC":0.00755}},{"date":1726185600,"tokens":{"WETH":0.07019,"USDBC":55.03112,"USDC":0.00755,"DAI":0.11334}},{"date":1726272000,"tokens":{"WETH":0.06984,"USDBC":55.86679,"DAI":0.11334,"USDC":0.00755}},{"date":1726358400,"tokens":{"WETH":0.06984,"USDBC":55.86679,"DAI":0.11334,"USDC":0.00755}},{"date":1726444800,"tokens":{"WETH":0.07021,"USDBC":54.99136,"DAI":0.11334,"USDC":0.00755}},{"date":1726531200,"tokens":{"WETH":0.07049,"USDBC":54.3487,"DAI":0.11334,"USDC":0.00755}},{"date":1726617600,"tokens":{"WETH":0.07028,"USDBC":54.84124,"DAI":0.11334,"USDC":0.00755}},{"date":1726704000,"tokens":{"WETH":0.07012,"USDBC":55.2303,"DAI":0.11334,"USDC":0.00755}},{"date":1726790400,"tokens":{"WETH":0.06967,"USDBC":56.31453,"DAI":0.11334,"USDC":0.00755}},{"date":1726876800,"tokens":{"WETH":0.06928,"USDBC":57.30374,"DAI":0.11334,"USDC":0.00755}},{"date":1726963200,"tokens":{"WETH":0.06907,"USDBC":57.82714,"DAI":0.11334,"USDC":0.00755}},{"date":1727049600,"tokens":{"WETH":0.06908,"USDBC":57.80631,"DAI":0.11334,"USDC":0.00755}},{"date":1727136000,"tokens":{"WETH":0.06888,"USDBC":58.3513,"DAI":0.11334,"USDC":0.00755}},{"date":1727222400,"tokens":{"WETH":0.06886,"USDBC":58.39315,"DAI":0.11334,"USDC":0.00755}},{"date":1727308800,"tokens":{"WETH":0.06914,"USDBC":57.65703,"DAI":0.11334,"USDC":0.00755}},{"date":1727395200,"tokens":{"WETH":0.06899,"USDBC":58.04505,"DAI":0.11334,"USDC":0.00755}},{"date":1727481600,"tokens":{"WETH":0.0687,"USDBC":58.84011,"DAI":0.11334,"USDC":0.00755}},{"date":1727568000,"tokens":{"WETH":0.0688,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00755}},{"date":1727654400,"tokens":{"WETH":0.0688,"USDBC":58.55976,"DAI":0.11334,"USDC":0.00755}},{"date":1727740800,"tokens":{"WETH":0.06915,"USDBC":57.64408,"DAI":0.11334,"USDC":0.00755}},{"date":1727827200,"tokens":{"WETH":0.06956,"USDBC":56.61984,"DAI":0.11334,"USDC":0.00755}},{"date":1727913600,"tokens":{"WETH":0.07015,"USDBC":55.18612,"DAI":0.11334,"USDC":0.00755}},{"date":1728000000,"tokens":{"WETH":0.07022,"USDBC":55.02583,"DAI":0.11334,"USDC":0.00755}},{"date":1728086400,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728172800,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728259200,"tokens":{"WETH":0.06989,"USDBC":55.80125,"DAI":0.11334,"USDC":0.00755}},{"date":1728345600,"tokens":{"WETH":0.06986,"USDBC":55.88643,"DAI":0.11334,"USDC":0.00755}},{"date":1728432000,"tokens":{"WETH":0.06986,"USDBC":55.88643,"DAI":0.11334,"USDC":0.00755}},{"date":1728518400,"tokens":{"WETH":0.07007,"USDBC":55.38336,"DAI":0.11334,"USDC":0.00755}},{"date":1728604800,"tokens":{"USDC":0.00755,"USDBC":55.25922,"DAI":0.11334,"WETH":0.07013}},{"date":1728691200,"tokens":{"WETH":0.06979,"USDBC":56.07986,"DAI":0.11334,"USDC":0.00755}},{"date":1728777600,"tokens":{"WETH":0.06968,"USDC":0.00755,"USDBC":56.32967,"DAI":0.11334}},{"date":1728864000,"tokens":{"USDBC":56.31211,"USDC":0.00755,"DAI":0.11334,"WETH":0.06969}},{"date":1728950400,"tokens":{"WETH":0.06899,"USDBC":58.10967,"DAI":0.11334,"USDC":0.00755}},{"date":1729036800,"tokens":{"WETH":0.06916,"USDBC":57.66798,"DAI":0.11334,"USDC":0.00755}},{"date":1729123200,"tokens":{"WETH":0.06896,"USDBC":58.20166,"DAI":0.11334,"USDC":0.00755}},{"date":1729209600,"tokens":{"WETH":0.069,"USDBC":58.08943,"DAI":0.11334,"USDC":0.00755}},{"date":1729296000,"tokens":{"WETH":0.06887,"USDBC":58.44017,"DAI":0.11334,"USDC":0.00755}},{"date":1729382400,"tokens":{"WETH":0.06887,"USDBC":58.44017,"DAI":0.11334,"USDC":0.00755}},{"date":1729468800,"tokens":{"WETH":0.06856,"USDBC":59.25818,"DAI":0.11334,"USDC":0.00755}},{"date":1729555200,"tokens":{"WETH":0.06873,"USDBC":58.80702,"DAI":0.11334,"USDC":0.00755}},{"date":1729641600,"tokens":{"WETH":0.06905,"USDBC":57.9745,"DAI":0.11334,"USDC":0.00755}},{"date":1729728000,"tokens":{"WETH":0.06958,"USDBC":56.60623,"DAI":0.11334,"USDC":0.00755}},{"date":1729814400,"tokens":{"WETH":0.06937,"USDBC":57.15599,"DAI":0.11334,"USDC":0.00755}},{"date":1729900800,"tokens":{"WETH":0.06989,"USDBC":55.86639,"DAI":0.11334,"USDC":0.00755}},{"date":1729987200,"tokens":{"WETH":0.06958,"USDBC":56.63564,"DAI":0.11334,"USDC":0.00755}},{"date":1730073600,"tokens":{"WETH":0.06963,"USDBC":56.50797,"DAI":0.11334,"USDC":0.00755}},{"date":1730160000,"tokens":{"WETH":0.06922,"USDBC":57.55006,"DAI":0.11334,"USDC":0.00755}},{"date":1730246400,"tokens":{"WETH":0.06894,"USDBC":58.26522,"DAI":0.11334,"USDC":0.00755}},{"date":1730332800,"tokens":{"WETH":0.06883,"USDBC":58.56581,"DAI":0.11334,"USDC":0.00755}},{"date":1730419200,"tokens":{"WETH":0.06953,"USDBC":56.76309,"DAI":0.11334,"USDC":0.00755}},{"date":1730505600,"tokens":{"WETH":0.06952,"USDBC":56.79073,"DAI":0.11334,"USDC":0.00755}},{"date":1730592000,"tokens":{"WETH":0.06955,"USDBC":56.73751,"DAI":0.11334,"USDC":0.00755}},{"date":1730678400,"tokens":{"WETH":0.06973,"USDBC":56.29111,"DAI":0.11334,"USDC":0.00755}},{"date":1730764800,"tokens":{"WETH":0.07008,"USDBC":55.44331,"DAI":0.11334,"USDC":0.00755}},{"date":1730851200,"tokens":{"WETH":0.0691,"USDBC":57.89879,"DAI":0.11334,"USDC":0.00755}},{"date":1730937600,"tokens":{"WETH":0.06868,"USDBC":59.00196,"DAI":0.11334,"USDC":0.00755}},{"date":1731024000,"tokens":{"WETH":0.06796,"USDBC":61.02838,"DAI":0.11334,"USDC":0.00755}},{"date":1731110400,"tokens":{"WETH":0.06776,"USDBC":61.61822,"DAI":0.11334,"USDC":0.00755}},{"date":1731196800,"tokens":{"WETH":0.0671,"USDBC":63.62756,"DAI":0.11334,"USDC":0.00755}},{"date":1731283200,"tokens":{"WETH":0.06697,"USDBC":64.06207,"DAI":0.11334,"USDC":0.00755}},{"date":1731369600,"tokens":{"WETH":0.0664,"USDBC":65.92145,"DAI":0.11334,"USDC":0.00755}},{"date":1731456000,"tokens":{"WETH":0.06669,"USDBC":64.96409,"DAI":0.11334,"USDC":0.00755}},{"date":1731542400,"tokens":{"WETH":0.06693,"USDBC":64.20587,"DAI":0.11334,"USDC":0.00755}},{"date":1731628800,"tokens":{"WETH":0.06733,"USDBC":62.95507,"DAI":0.11334,"USDC":0.00755}},{"date":1731715200,"tokens":{"WETH":0.06733,"USDBC":62.95507,"DAI":0.11334,"USDC":0.00755}},{"date":1731801600,"tokens":{"WETH":0.06739,"USDBC":62.77104,"DAI":0.11334,"USDC":0.00755}},{"date":1731888000,"tokens":{"USDBC":63.37815,"DAI":0.11334,"WETH":0.0672,"USDC":0.00755}},{"date":1731974400,"tokens":{"WETH":0.06704,"USDBC":63.8963,"DAI":0.11334,"USDC":0.00755}},{"date":1732060800,"tokens":{"WETH":0.06716,"USDBC":63.49876,"DAI":0.11334,"USDC":0.00755}},{"date":1732147200,"tokens":{"WETH":0.06732,"USDBC":63.01228,"DAI":0.11334,"USDC":0.00755}},{"date":1732233600,"tokens":{"WETH":0.06654,"USDBC":65.50179,"DAI":0.11334,"USDC":0.00755}},{"date":1732320000,"tokens":{"WETH":0.06665,"USDBC":65.16151,"DAI":0.11334,"USDC":0.00755}},{"date":1732406400,"tokens":{"WETH":0.06621,"USDBC":66.66075,"DAI":0.11334,"USDC":0.00755}},{"date":1732492800,"tokens":{"WETH":0.06653,"USDBC":65.57428,"DAI":0.11334,"USDC":0.00755}},{"date":1732579200,"tokens":{"WETH":0.06617,"USDBC":66.80706,"DAI":0.11334,"USDC":0.00755}},{"date":1732665600,"tokens":{"WETH":0.06653,"USDBC":65.57354,"DAI":0.11334,"USDC":0.00755}},{"date":1732752000,"tokens":{"USDBC":68.76763,"DAI":0.11334,"WETH":0.06562,"USDC":0.00755}},{"date":1732838400,"tokens":{"WETH":0.06578,"USDBC":68.18852,"DAI":0.11334,"USDC":0.00755}},{"date":1732924800,"tokens":{"WETH":0.06578,"USDBC":68.18852,"DAI":0.11334,"USDC":0.00755}},{"date":1733011200,"tokens":{"USDC":0.00755,"USDBC":69.24194,"WETH":0.06549,"DAI":0.11334}},{"date":1733097600,"tokens":{"WETH":0.06549,"USDBC":69.24194,"DAI":0.11334,"USDC":0.00755}},{"date":1733184000,"tokens":{"WETH":0.06583,"USDBC":68.00763,"DAI":0.11334,"USDC":0.00755}},{"date":1733270400,"tokens":{"WETH":0.06583,"USDBC":68.00763,"DAI":0.11334,"USDC":0.00755}},{"date":1733356800,"tokens":{"WETH":0.06521,"USDBC":70.3193,"DAI":0.11334,"USDC":0.00755}},{"date":1733443200,"tokens":{"WETH":0.06497,"USDBC":71.24749,"DAI":0.11334,"USDC":0.00755}},{"date":1733529600,"tokens":{"WETH":0.06469,"USDBC":72.37701,"DAI":0.11334,"USDC":0.00755}},{"date":1733616000,"tokens":{"WETH":0.0648,"USDBC":71.96078,"DAI":0.11334,"USDC":0.00755}},{"date":1733702400,"tokens":{"WETH":0.06487,"USDBC":71.64834,"DAI":0.11334,"USDC":0.00755}},{"date":1733788800,"tokens":{"WETH":0.06554,"USDBC":69.11765,"DAI":0.11334,"USDC":0.00755}},{"date":1733875200,"tokens":{"WETH":0.06585,"USDBC":68.00056,"DAI":0.11334,"USDC":0.00755}},{"date":1733961600,"tokens":{"USDC":0.00755,"WETH":0.06524,"USDBC":70.23517,"DAI":0.11334}},{"date":1734048000,"tokens":{"DAI":0.11334,"USDBC":70.92372,"USDC":0.00755,"WETH":0.06507}},{"date":1734134400,"tokens":{"WETH":0.06507,"USDC":0.00755,"USDBC":70.92372,"DAI":0.11334}},{"date":1734220800,"tokens":{"WETH":0.06507,"USDBC":70.92372,"USDC":0.00755,"DAI":0.11334}},{"date":1734307200,"tokens":{"WETH":0.06516,"USDBC":70.57049,"DAI":0.11334,"USDC":0.00755}},{"date":1734393600,"tokens":{"WETH":0.06482,"USDBC":71.91251,"DAI":0.11334,"USDC":0.00755}},{"date":1734480000,"tokens":{"WETH":0.0651,"USDBC":70.79667,"DAI":0.11334,"USDC":0.00755}},{"date":1734566400,"tokens":{"WETH":0.0657,"USDBC":68.55922,"DAI":0.11334,"USDC":0.00755}},{"date":1734652800,"tokens":{"WETH":0.06636,"USDBC":66.25838,"DAI":0.11334,"USDC":0.00755}},{"date":1734739200,"tokens":{"WETH":0.06615,"USDBC":66.97434,"DAI":0.11334,"USDC":0.00755}},{"date":1734825600,"tokens":{"WETH":0.0666,"USDBC":65.4776,"DAI":0.11334,"USDC":0.00755}},{"date":1734912000,"tokens":{"WETH":0.06682,"USDBC":64.74089,"DAI":0.11334,"USDC":0.00755}},{"date":1734998400,"tokens":{"WETH":0.06626,"USDBC":66.61464,"DAI":0.11334,"USDC":0.00755}},{"date":1735084800,"tokens":{"WETH":0.06609,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735171200,"tokens":{"WETH":0.06609,"USDBC":67.23345,"DAI":0.11334,"USDC":0.00755}},{"date":1735257600,"tokens":{"WETH":0.06661,"USDBC":65.47135,"DAI":0.11334,"USDC":0.00755}},{"date":1735344000,"tokens":{"WETH":0.0666,"USDBC":65.48686,"DAI":0.11334,"USDC":0.00755}},{"date":1735430400,"tokens":{"WETH":0.06645,"USDBC":65.999,"DAI":0.11334,"USDC":0.00755}},{"date":1735516800,"tokens":{"WETH":0.06645,"USDBC":65.999,"DAI":0.11334,"USDC":0.00755}},{"date":1735603200,"tokens":{"WETH":0.06646,"USDBC":65.96898,"DAI":0.11334,"USDC":0.00755}},{"date":1735689600,"tokens":{"WETH":0.06645,"USDBC":65.99411,"DAI":0.11334,"USDC":0.00755}},{"date":1735776000,"tokens":{"WETH":0.06651,"USDBC":65.80241,"DAI":0.11334,"USDC":0.00755}},{"date":1735862400,"tokens":{"WETH":0.06617,"USDBC":66.95349,"DAI":0.11334,"USDC":0.00755}},{"date":1735948800,"tokens":{"WETH":0.06571,"USDBC":68.62225,"DAI":0.11334,"USDC":0.00755}},{"date":1736035200,"tokens":{"WETH":0.06583,"USDBC":68.16822,"DAI":0.11334,"USDC":0.00755}},{"date":1736121600,"tokens":{"WETH":0.06572,"USDBC":68.58231,"DAI":0.11334,"USDC":0.00755}},{"date":1736208000,"tokens":{"WETH":0.06572,"USDBC":68.58231,"DAI":0.11334,"USDC":0.00755}},{"date":1736294400,"tokens":{"WETH":0.0662,"USDBC":66.89337,"DAI":0.11334,"USDC":0.00755}},{"date":1736380800,"tokens":{"WETH":0.06644,"USDBC":66.06361,"DAI":0.11334,"USDC":0.00755}},{"date":1736467200,"tokens":{"USDBC":65.01135,"USDC":0.00755,"WETH":0.06676,"DAI":0.11334}},{"date":1736553600,"tokens":{"WETH":0.06676,"USDBC":64.98826,"DAI":0.11334,"USDC":0.00755}},{"date":1736640000,"tokens":{"WETH":0.06667,"USDBC":65.3181,"DAI":0.11334,"USDC":0.00755}},{"date":1736726400,"tokens":{"WETH":0.06678,"USDBC":64.94911,"DAI":0.11334,"USDC":0.00755}},{"date":1736812800,"tokens":{"WETH":0.06721,"USDBC":63.58556,"DAI":0.11334,"USDC":0.00755}},{"date":1736899200,"tokens":{"WETH":0.06702,"USDBC":64.1915,"DAI":0.11334,"USDC":0.00755}},{"date":1736985600,"tokens":{"USDC":0.00755,"USDBC":66.65972,"DAI":0.11334,"WETH":0.06627}},{"date":1737072000,"tokens":{"WETH":0.06669,"USDBC":65.2567,"DAI":0.11334,"USDC":0.00755}},{"date":1737158400,"tokens":{"WETH":0.0663,"USDBC":66.56019,"DAI":0.11334,"USDC":0.00755}},{"date":1737244800,"tokens":{"WETH":0.06662,"USDBC":65.48558,"DAI":0.11334,"USDC":0.00755}},{"date":1737331200,"tokens":{"WETH":0.06686,"USDBC":64.72882,"DAI":0.11334,"USDC":0.00755}},{"date":1737417600,"tokens":{"WETH":0.06672,"USDBC":65.17788,"DAI":0.11334,"USDC":0.00755}},{"date":1737504000,"tokens":{"WETH":0.06656,"USDBC":65.71711,"DAI":0.11334,"USDC":0.00755}},{"date":1737590400,"tokens":{"WETH":0.06672,"USDBC":65.18919,"DAI":0.11334,"USDC":0.00755}},{"date":1737676800,"tokens":{"WETH":0.06666,"USDBC":65.39716,"DAI":0.11334,"USDC":0.00755}},{"date":1737763200,"tokens":{"WETH":0.06665,"USDBC":65.436,"DAI":0.11334,"USDC":0.00755}},{"date":1737849600,"tokens":{"WETH":0.06665,"USDC":0.00755,"DAI":0.11334,"USDBC":65.436}},{"date":1737936000,"tokens":{"WETH":0.06694,"USDC":0.00755,"USDBC":64.51428,"DAI":0.11334}},{"date":1738022400,"tokens":{"WETH":0.06711,"USDBC":63.96145,"DAI":0.11334,"USDC":0.00755}},{"date":1738108800,"tokens":{"WETH":0.06743,"USDBC":62.96917,"DAI":0.11334,"USDC":0.00755}},{"date":1738195200,"tokens":{"WETH":0.06723,"USDBC":63.5967,"DAI":0.11334,"USDC":0.00755}},{"date":1738281600,"tokens":{"WETH":0.06685,"USDBC":64.81619,"DAI":0.11334,"USDC":0.00755}},{"date":1738368000,"tokens":{"WETH":0.06667,"USDBC":65.39615,"DAI":0.11334,"USDC":0.00755}},{"date":1738454400,"tokens":{"WETH":0.06717,"USDBC":63.81418,"DAI":0.11334,"USDC":0.00755}},{"date":1738540800,"tokens":{"WETH":0.06826,"USDBC":60.56379,"DAI":0.11334,"USDC":0.00755}},{"date":1738627200,"tokens":{"WETH":0.0682,"USDBC":60.77525,"DAI":0.11334,"USDC":0.00755}},{"date":1738713600,"tokens":{"WETH":0.06865,"USDBC":59.53063,"DAI":0.11334,"USDC":0.00755}},{"date":1738800000,"tokens":{"WETH":0.06847,"USDBC":60.04827,"DAI":0.11334,"USDC":0.00755}},{"date":1738886400,"tokens":{"WETH":0.06879,"USDBC":59.17998,"DAI":0.11334,"USDC":0.00755}},{"date":1738972800,"tokens":{"USDBC":58.50552,"USDC":0.00755,"DAI":0.11334,"WETH":0.06904}},{"date":1739059200,"tokens":{"WETH":0.06911,"USDBC":58.31802,"DAI":0.11334,"USDC":0.00755}},{"date":1739145600,"tokens":{"WETH":0.06909,"USDBC":58.3869,"DAI":0.11334,"USDC":0.00755}},{"date":1739232000,"tokens":{"WETH":0.0689,"USDBC":58.88947,"DAI":0.11334,"USDC":0.00755}},{"date":1739318400,"tokens":{"WETH":0.06922,"USDBC":58.07104,"DAI":0.11334,"USDC":0.00755}},{"date":1739404800,"tokens":{"WETH":0.06868,"USDBC":59.51496,"DAI":0.11334,"USDC":0.00755}},{"date":1739491200,"tokens":{"WETH":0.06891,"USDBC":58.88099,"DAI":0.11334,"USDC":0.00755}},{"date":1739577600,"tokens":{"WETH":0.06863,"USDBC":59.64737,"DAI":0.11334,"USDC":0.00755}},{"date":1739664000,"tokens":{"WETH":0.06879,"USDBC":59.21349,"DAI":0.11334,"USDC":0.00755}},{"date":1739750400,"tokens":{"WETH":0.06888,"USDBC":58.96991,"DAI":0.11334,"USDC":0.00755}},{"date":1739836800,"tokens":{"WETH":0.06861,"USDBC":59.69992,"DAI":0.11334,"USDC":0.00755}},{"date":1739923200,"tokens":{"WETH":0.06897,"USDBC":58.74936,"DAI":0.11334,"USDC":0.00755}},{"date":1740009600,"tokens":{"WETH":0.06865,"USDBC":59.61452,"DAI":0.11334,"USDC":0.00755}},{"date":1740096000,"tokens":{"WETH":0.06865,"USDBC":59.61452,"USDC":0.00755,"DAI":0.11334}},{"date":1740182400,"tokens":{"WETH":0.06889,"USDBC":58.96532,"DAI":0.11334,"USDC":0.00755}},{"date":1740268800,"tokens":{"WETH":0.0685,"USDBC":60.04835,"DAI":0.11334,"USDC":0.00755}},{"date":1740355200,"tokens":{"WETH":0.06839,"USDBC":60.33572,"DAI":0.11334,"USDC":0.00755}},{"date":1740441600,"tokens":{"WETH":0.06958,"USDBC":57.19805,"DAI":0.11334,"USDC":0.00755}},{"date":1740528000,"tokens":{"WETH":0.06969,"USDBC":56.92451,"DAI":0.11334,"USDC":0.00755}},{"date":1740614400,"tokens":{"WETH":0.07038,"USDBC":55.27271,"DAI":0.11334,"USDC":0.00755}},{"date":1740700800,"tokens":{"WETH":0.07162,"USDBC":52.52289,"DAI":0.11334,"USDC":0.00755}},{"date":1740787200,"tokens":{"WETH":0.07097,"USDBC":53.94969,"DAI":0.11334,"USDC":0.00755}},{"date":1740873600,"tokens":{"WETH":0.07106,"USDBC":53.76018,"DAI":0.11334,"USDC":0.00755}},{"date":1740960000,"tokens":{"WETH":0.06979,"USDBC":56.76538,"DAI":0.11334,"USDC":0.00755}},{"date":1741046400,"tokens":{"WETH":0.07195,"USDBC":51.89805,"DAI":0.11334,"USDC":0.00755}},{"date":1741132800,"tokens":{"WETH":0.07136,"USDBC":53.15833,"DAI":0.11334,"USDC":0.00755}},{"date":1741219200,"tokens":{"WETH":0.07102,"USDBC":53.9199,"DAI":0.11334,"USDC":0.00755}},{"date":1741305600,"tokens":{"WETH":0.07139,"USDBC":53.10726,"DAI":0.11334,"USDC":0.00755}},{"date":1741392000,"tokens":{"WETH":0.07165,"USDBC":52.56934,"DAI":0.11334,"USDC":0.00755}},{"date":1741478400,"tokens":{"WETH":0.07112,"USDBC":53.71707,"DAI":0.11334,"USDC":0.00755}},{"date":1741564800,"tokens":{"WETH":0.07215,"USDBC":51.55022,"DAI":0.11334,"USDC":0.00755}},{"date":1741651200,"tokens":{"WETH":0.07374,"USDBC":48.51236,"DAI":0.11334,"USDC":0.00755}},{"date":1741737600,"tokens":{"WETH":0.07293,"USDBC":50.03691,"DAI":0.11334,"USDC":0.00755}},{"date":1741824000,"tokens":{"WETH":0.07305,"USDBC":49.81718,"DAI":0.11334,"USDC":0.00755}},{"date":1741910400,"tokens":{"WETH":0.07327,"USDBC":49.40382,"DAI":0.11334,"USDC":0.00755}},{"date":1741996800,"tokens":{"WETH":0.07297,"USDBC":49.98728,"DAI":0.11334,"USDC":0.00755}},{"date":1742083200,"tokens":{"WETH":0.07281,"USDBC":50.29996,"DAI":0.11334,"USDC":0.00755}},{"date":1742169600,"tokens":{"DAI":0.11334,"WETH":0.07303,"USDC":0.00755,"USDBC":49.87826}},{"date":1742256000,"tokens":{"WETH":0.07299,"USDBC":49.95309,"DAI":0.11334,"USDC":0.00755}},{"date":1742342400,"tokens":{"WETH":0.07296,"USDBC":50.01264,"DAI":0.11334,"USDC":0.00755}},{"date":1742428800,"tokens":{"WETH":0.07221,"USDBC":51.49022,"DAI":0.11334,"USDC":0.00755}},{"date":1742515200,"tokens":{"WETH":0.07254,"USDBC":50.83129,"DAI":0.11334,"USDC":0.00755}},{"date":1742601600,"tokens":{"WETH":0.07259,"USDBC":50.73346,"DAI":0.11334,"USDC":0.00755}},{"date":1742688000,"tokens":{"WETH":0.07249,"USDBC":50.9502,"DAI":0.11334,"USDC":0.00755}},{"date":1742774400,"tokens":{"WETH":0.07228,"USDBC":51.36415,"DAI":0.11334,"USDC":0.00755}},{"date":1742860800,"tokens":{"WETH":0.07191,"USDBC":52.12109,"DAI":0.11334,"USDC":0.00755}},{"date":1742947200,"tokens":{"WETH":0.07201,"USDBC":51.91132,"DAI":0.11334,"USDC":0.00755}},{"date":1743033600,"tokens":{"WETH":0.07218,"USDBC":51.57931,"DAI":0.11334,"USDC":0.00755}},{"date":1743120000,"tokens":{"WETH":0.07239,"USDBC":51.15246,"DAI":0.11334,"USDC":0.00755}},{"date":1743206400,"tokens":{"WETH":0.07308,"USDBC":49.81276,"DAI":0.11334,"USDC":0.00755}},{"date":1743292800,"tokens":{"WETH":0.0736,"USDBC":48.84506,"DAI":0.11334,"USDC":0.00755}},{"date":1743379200,"tokens":{"WETH":0.07374,"USDBC":48.60239,"DAI":0.11334,"USDC":0.00755}},{"date":1743465600,"tokens":{"WETH":0.07356,"USDBC":48.93211,"DAI":0.11334,"USDC":0.00755}},{"date":1743552000,"tokens":{"WETH":0.07307,"USDBC":49.85458,"DAI":0.11334,"USDC":0.00755}},{"date":1743638400,"tokens":{"WETH":0.0736,"USDBC":48.88824,"DAI":0.11334,"USDC":0.00755}},{"date":1743724800,"tokens":{"WETH":0.07389,"USDBC":48.35298,"DAI":0.11334,"USDC":0.00755}},{"date":1743811200,"tokens":{"WETH":0.07371,"USDBC":48.69165,"DAI":0.11334,"USDC":0.00755}},{"date":1743897600,"tokens":{"WETH":0.07371,"USDBC":48.69407,"DAI":0.11334,"USDC":0.00755}},{"date":1743984000,"tokens":{"WETH":0.07569,"USDBC":45.36834,"DAI":0.11334,"USDC":0.00755}},{"date":1744070400,"tokens":{"USDC":0.00755,"USDBC":45.92408,"DAI":0.11334,"WETH":0.07536}},{"date":1744156800,"tokens":{"WETH":0.07665,"USDBC":43.95361,"DAI":0.11334,"USDC":0.00755}},{"date":1744243200,"tokens":{"WETH":0.07535,"USDBC":45.97292,"DAI":0.11334,"USDC":0.00755}},{"date":1744329600,"tokens":{"WETH":0.07603,"USDBC":44.91929,"DAI":0.11334,"USDC":0.00755}},{"date":1744416000,"tokens":{"WETH":0.07588,"USDBC":45.15975,"DAI":0.11334,"USDC":0.00755}},{"date":1744502400,"tokens":{"WETH":0.07506,"USDBC":46.47394,"DAI":0.11334,"USDC":0.00755}},{"date":1744588800,"tokens":{"WETH":0.07512,"USDBC":46.3871,"DAI":0.11334,"USDC":0.00755}},{"date":1744675200,"tokens":{"WETH":0.07529,"USDBC":46.12324,"DAI":0.11334,"USDC":0.00755}},{"date":1744761600,"tokens":{"WETH":0.0755,"USDBC":45.779,"DAI":0.11334,"USDC":0.00755}},{"date":1744848000,"tokens":{"WETH":0.07562,"USDBC":45.60459,"DAI":0.11334,"USDC":0.00755}},{"date":1744934400,"tokens":{"WETH":0.0756,"USDBC":45.62664,"DAI":0.11334,"USDC":0.00755}},{"date":1745020800,"tokens":{"WETH":0.0756,"USDBC":45.62664,"DAI":0.11334,"USDC":0.00755}},{"date":1745107200,"tokens":{"WETH":0.07535,"USDBC":46.02749,"DAI":0.11334,"USDC":0.00755}},{"date":1745193600,"tokens":{"WETH":0.07523,"USDBC":46.22361,"DAI":0.11334,"USDC":0.00755}},{"date":1745280000,"tokens":{"WETH":0.07571,"USDBC":45.4726,"DAI":0.11334,"USDC":0.00755}},{"date":1745366400,"tokens":{"WETH":0.07393,"USDBC":48.4707,"DAI":0.11334,"USDC":0.00755}},{"date":1745452800,"tokens":{"WETH":0.07392,"USDBC":48.4797,"DAI":0.11334,"USDC":0.00755}},{"date":1745539200,"tokens":{"WETH":0.07428,"USDBC":47.86066,"DAI":0.11334,"USDC":0.00755}},{"date":1745625600,"tokens":{"WETH":0.0739,"USDBC":48.53817,"DAI":0.11334,"USDC":0.00755}},{"date":1745712000,"tokens":{"WETH":0.07376,"USDBC":48.78214,"DAI":0.11334,"USDC":0.00755}},{"date":1745798400,"tokens":{"WETH":0.07395,"USDBC":48.45645,"DAI":0.11334,"USDC":0.00755}},{"date":1745884800,"tokens":{"WETH":0.07387,"USDBC":48.59807,"DAI":0.11334,"USDC":0.00755}},{"date":1745971200,"tokens":{"WETH":0.07383,"USDBC":48.68001,"DAI":0.11334,"USDC":0.00755}},{"date":1746057600,"tokens":{"USDC":0.00755,"WETH":0.07387,"USDBC":48.59839,"DAI":0.11334}},{"date":1746144000,"tokens":{"WETH":0.07349,"USDBC":49.29847,"DAI":0.11334,"USDC":0.00755}},{"date":1746230400,"tokens":{"WETH":0.07361,"USDBC":49.08624,"DAI":0.11334,"USDC":0.00755}},{"date":1746316800,"tokens":{"WETH":0.07362,"USDBC":49.06542,"DAI":0.11334,"USDC":0.00755}},{"date":1746403200,"tokens":{"WETH":0.07371,"USDBC":48.8968,"DAI":0.11334,"USDC":0.00755}},{"date":1746489600,"tokens":{"WETH":0.07376,"USDBC":48.81523,"DAI":0.11334,"USDC":0.00755}},{"date":1746576000,"tokens":{"WETH":0.07363,"USDBC":49.06409,"DAI":0.11334,"USDC":0.00755}},{"date":1746662400,"tokens":{"DAI":0.11334,"USDBC":48.90216,"WETH":0.07372,"USDC":0.00755}},{"date":1746748800,"tokens":{"WETH":0.07132,"USDBC":53.69555,"DAI":0.11334,"USDC":0.00755}},{"date":1746835200,"tokens":{"WETH":0.0706,"USDC":0.00755,"DAI":0.11334,"USDBC":55.36221}},{"date":1746921600,"tokens":{"WETH":0.06964,"USDBC":57.71105,"DAI":0.11334,"USDC":0.00755}},{"date":1747008000,"tokens":{"WETH":0.06962,"USDBC":57.76779,"DAI":0.11334,"USDC":0.00755}},{"date":1747094400,"tokens":{"WETH":0.07001,"USDBC":56.81194,"DAI":0.11334,"USDC":0.00755}},{"date":1747180800,"tokens":{"USDC":0.00755,"DAI":0.11334,"USDBC":59.44067,"WETH":0.06899}},{"date":1747267200,"tokens":{"USDBC":58.30123,"WETH":0.06942,"USDC":0.00755,"DAI":0.11334}},{"date":1747353600,"tokens":{"WETH":0.06955,"USDBC":58.00043,"DAI":0.11334,"USDC":0.00755}},{"date":1747440000,"tokens":{"WETH":0.0697,"USDBC":57.61812,"DAI":0.11334,"USDC":0.00755}},{"date":1747526400,"tokens":{"WETH":0.06995,"USDBC":57.00938,"DAI":0.11334,"USDC":0.00755}},{"date":1747612800,"tokens":{"WETH":0.07013,"USDBC":56.56763,"DAI":0.11334,"USDC":0.00755}},{"date":1747699200,"tokens":{"WETH":0.06956,"USDBC":58.02205,"DAI":0.11334,"USDC":0.00755}},{"date":1747785600,"tokens":{"WETH":0.06968,"USDBC":57.72222,"DAI":0.11334,"USDC":0.00755}},{"date":1747872000,"tokens":{"WETH":0.06942,"USDBC":58.39251,"DAI":0.11334,"USDC":0.00755}},{"date":1747958400,"tokens":{"WETH":0.06912,"USDBC":59.17169,"DAI":0.11334,"USDC":0.00755}},{"date":1748044800,"tokens":{"WETH":0.06966,"USDBC":57.7906,"DAI":0.11334,"USDC":0.00755}},{"date":1748131200,"tokens":{"WETH":0.06979,"USDBC":57.47239,"DAI":0.11334,"USDC":0.00755}},{"date":1748217600,"tokens":{"WETH":0.06953,"USDBC":58.11992,"DAI":0.11334,"USDC":0.00755}},{"date":1748304000,"tokens":{"WETH":0.0696,"USDBC":57.95123,"DAI":0.11334,"USDC":0.00755}},{"date":1748390400,"tokens":{"WETH":0.0692,"USDBC":58.98558,"DAI":0.11334,"USDC":0.00755}},{"date":1748476800,"tokens":{"WETH":0.06912,"USDBC":59.22188,"DAI":0.11334,"USDC":0.00755}},{"date":1748563200,"tokens":{"WETH":0.06917,"USDBC":59.07798,"DAI":0.11334,"USDC":0.00755}},{"date":1748649600,"tokens":{"WETH":0.06981,"USDBC":57.44094,"DAI":0.11334,"USDC":0.00755}},{"date":1748736000,"tokens":{"WETH":0.06968,"USDBC":57.76365,"DAI":0.11334,"USDC":0.00755}},{"date":1748822400,"tokens":{"WETH":0.06969,"USDBC":57.74174,"DAI":0.11334,"USDC":0.00755}},{"date":1748908800,"tokens":{"WETH":0.06933,"USDBC":58.69174,"DAI":0.11334,"USDC":0.00755}},{"date":1748995200,"tokens":{"WETH":0.06934,"USDBC":58.66631,"DAI":0.11334,"USDC":0.00755}},{"date":1749081600,"tokens":{"WETH":0.06934,"USDBC":58.66778,"DAI":0.11334,"USDC":0.00755}},{"date":1749168000,"tokens":{"WETH":0.07022,"USDBC":56.46783,"DAI":0.11334,"USDC":0.00755}},{"date":1749254400,"tokens":{"WETH":0.06995,"USDBC":57.13283,"DAI":0.11334,"USDC":0.00755}},{"date":1749340800,"tokens":{"WETH":0.06969,"USDBC":57.77493,"DAI":0.11334,"USDC":0.00755}},{"date":1749427200,"tokens":{"WETH":0.06983,"USDC":0.00755,"USDBC":57.44061,"DAI":0.11334}},{"date":1749513600,"tokens":{"WETH":0.06904,"USDBC":59.48614,"DAI":0.11334,"USDC":0.00755}},{"date":1749600000,"tokens":{"WETH":0.0686,"USDBC":60.69083,"DAI":0.11334,"USDC":0.00755}},{"date":1749686400,"tokens":{"WETH":0.06866,"USDBC":60.52381,"DAI":0.11334,"USDC":0.00755}},{"date":1749772800,"tokens":{"WETH":0.06983,"USDBC":57.45466,"DAI":0.11334,"USDC":0.00755}},{"date":1749859200,"tokens":{"WETH":0.06956,"USDBC":58.16888,"DAI":0.11334,"USDC":0.00755}},{"date":1749945600,"tokens":{"WETH":0.06974,"USDBC":57.70851,"DAI":0.11334,"USDC":0.00755}},{"date":1750032000,"tokens":{"WETH":0.06967,"USDBC":57.89532,"DAI":0.11334,"USDC":0.00755}},{"date":1750118400,"tokens":{"WETH":0.06938,"USDBC":58.63892,"DAI":0.11334,"USDC":0.00755}},{"date":1750204800,"tokens":{"WETH":0.06977,"USDBC":57.63765,"DAI":0.11334,"USDC":0.00755}},{"date":1750291200,"tokens":{"WETH":0.06969,"USDBC":57.85677,"DAI":0.11334,"USDC":0.00755}},{"date":1750377600,"tokens":{"WETH":0.0698,"USDBC":57.58684,"DAI":0.11334,"USDC":0.00755}},{"date":1750464000,"tokens":{"WETH":0.07035,"USDBC":56.24184,"DAI":0.11334,"USDC":0.00755}},{"date":1750550400,"tokens":{"WETH":0.07101,"USDBC":54.72245,"DAI":0.11334,"USDC":0.00755}},{"date":1750636800,"tokens":{"WETH":0.07114,"USDBC":54.44341,"DAI":0.11334,"USDC":0.00755}},{"date":1750723200,"tokens":{"WETH":0.07031,"USDBC":56.38332,"DAI":0.11334,"USDC":0.00755}},{"date":1750809600,"tokens":{"WETH":0.07011,"USDBC":56.87579,"DAI":0.11334,"USDC":0.00755}},{"date":1750896000,"tokens":{"WETH":0.06994,"USDBC":57.28527,"DAI":0.11334,"USDC":0.00755}},{"date":1750982400,"tokens":{"WETH":0.07026,"USDBC":56.5211,"DAI":0.11334,"USDC":0.00755}},{"date":1751068800,"tokens":{"WETH":0.07025,"USDBC":56.54896,"DAI":0.11334,"USDC":0.00755}},{"date":1751155200,"tokens":{"WETH":0.07016,"USDBC":56.75323,"DAI":0.11334,"USDC":0.00755}},{"date":1751241600,"tokens":{"WETH":0.06982,"USDBC":57.5979,"DAI":0.11334,"USDC":0.00755}},{"date":1751328000,"tokens":{"WETH":0.06986,"USDBC":57.50787,"DAI":0.11334,"USDC":0.00755}},{"date":1751414400,"tokens":{"WETH":0.07028,"USDBC":56.4704,"DAI":0.11334,"USDC":0.00755}},{"date":1751500800,"tokens":{"WETH":0.06951,"USDBC":58.40884,"DAI":0.11334,"USDC":0.00755}},{"date":1751587200,"tokens":{"WETH":0.06948,"USDBC":58.49343,"DAI":0.11334,"USDC":0.00755}},{"date":1751673600,"tokens":{"WETH":0.06982,"USDBC":57.62259,"DAI":0.11334,"USDC":0.00755}},{"date":1751760000,"tokens":{"WETH":0.06984,"USDBC":57.58388,"DAI":0.11334,"USDC":0.00755}},{"date":1751846400,"tokens":{"WETH":0.06955,"USDBC":58.30625,"DAI":0.11334,"USDC":0.00755}},{"date":1751932800,"tokens":{"WETH":0.06968,"USDBC":57.97828,"DAI":0.11334,"USDC":0.00755}},{"date":1752019200,"tokens":{"WETH":0.06936,"USDBC":58.79509,"DAI":0.11334,"USDC":0.00755}},{"date":1752105600,"tokens":{"WETH":0.06864,"USDBC":60.75655,"DAI":0.11334,"USDC":0.00755}},{"date":1752192000,"tokens":{"WETH":0.0681,"USDBC":62.3006,"DAI":0.11334,"USDC":0.00755}},{"date":1752278400,"tokens":{"WETH":0.06805,"USDBC":62.46542,"DAI":0.11334,"USDC":0.00755}},{"date":1752364800,"tokens":{"WETH":0.06811,"USDBC":62.28689,"DAI":0.11334,"USDC":0.00755}},{"date":1752451200,"tokens":{"WETH":0.068,"USDBC":62.63311,"DAI":0.11334,"USDC":0.00755}},{"date":1752537600,"tokens":{"WETH":0.06787,"USDBC":63.02741,"DAI":0.11334,"USDC":0.00755}},{"date":1752624000,"tokens":{"WETH":0.06743,"USDBC":64.36261,"DAI":0.11334,"USDC":0.00755}},{"date":1752710400,"tokens":{"WETH":0.06669,"USDBC":66.76677,"DAI":0.11334,"USDC":0.00755}},{"date":1752796800,"tokens":{"WETH":0.06608,"USDBC":68.90904,"DAI":0.11334,"USDC":0.00755}},{"date":1752883200,"tokens":{"WETH":0.06605,"USDBC":69.02401,"DAI":0.11334,"USDC":0.00755}},{"date":1752969600,"tokens":{"WETH":0.06611,"USDBC":68.82179,"DAI":0.11334,"USDC":0.00755}},{"date":1753056000,"tokens":{"WETH":0.06567,"USDBC":70.4298,"DAI":0.11334,"USDC":0.00948}},{"date":1753142400,"tokens":{"WETH":0.06563,"USDBC":70.58214,"DAI":0.11334,"USDC":0.00948}},{"date":1753228800,"tokens":{"WETH":0.06565,"USDBC":70.51127,"DAI":0.11334,"USDC":0.00948}},{"date":1753315200,"tokens":{"WETH":0.06603,"USDBC":69.11709,"DAI":0.11334,"USDC":0.00948}},{"date":1753401600,"tokens":{"WETH":0.06598,"USDBC":69.31458,"DAI":0.11334,"USDC":0.00948}},{"date":1753488000,"tokens":{"WETH":0.06575,"USDBC":70.17622,"DAI":0.11334,"USDC":0.00948}},{"date":1753574400,"tokens":{"WETH":0.06568,"USDBC":70.43663,"DAI":0.11334,"USDC":0.00948}},{"date":1753660800,"tokens":{"WETH":0.06539,"USDBC":71.51828,"DAI":0.11334,"USDC":0.00948}},{"date":1753747200,"tokens":{"WETH":0.0655,"USDBC":71.12304,"DAI":0.11334,"USDC":0.00948}},{"date":1753833600,"tokens":{"WETH":0.0656,"USDBC":70.72004,"USDC":0.00948,"DAI":0.11334}},{"date":1753920000,"tokens":{"WETH":0.06545,"USDBC":71.32073,"DAI":0.11334,"USDC":0.00948}},{"date":1754006400,"tokens":{"WETH":0.0657,"USDBC":70.38221,"DAI":0.11334,"USDC":0.00948}},{"date":1754092800,"tokens":{"WETH":0.06628,"USDBC":68.26976,"DAI":0.11334,"USDC":0.00948}},{"date":1754179200,"tokens":{"WETH":0.0666,"USDBC":67.17679,"DAI":0.11334,"USDC":0.00948}},{"date":1754265600,"tokens":{"WETH":0.0662,"USDBC":68.56922,"DAI":0.11334,"USDC":0.00948}},{"date":1754352000,"tokens":{"WETH":0.06581,"USDBC":70.00326,"DAI":0.11334,"USDC":0.00948}},{"date":1754438400,"tokens":{"WETH":0.0661,"USDBC":68.93653,"DAI":0.11334,"USDC":0.00948}},{"date":1754524800,"tokens":{"WETH":0.06586,"USDBC":69.81048,"DAI":0.11334,"USDC":0.00948}},{"date":1754611200,"tokens":{"WETH":0.0654,"USDBC":71.57058,"DAI":0.11334,"USDC":0.00948}},{"date":1754697600,"tokens":{"WETH":0.06502,"USDBC":73.07352,"DAI":0.11334,"USDC":0.00948}},{"date":1754784000,"tokens":{"WETH":0.06443,"USDBC":75.52825,"DAI":0.11334,"USDC":0.00948}},{"date":1754870400,"tokens":{"WETH":0.06445,"USDBC":75.43033,"DAI":0.11334,"USDC":0.00948}},{"date":1754956800,"tokens":{"WETH":0.06453,"USDBC":75.08408,"DAI":0.11334,"USDC":0.00948}},{"date":1755043200,"tokens":{"WETH":0.06387,"USDBC":78.00951,"DAI":0.11334,"USDC":0.00948}},{"date":1755129600,"tokens":{"WETH":0.0636,"USDBC":79.29022,"DAI":0.11334,"USDC":0.00948}},{"date":1755216000,"tokens":{"WETH":0.06396,"USDBC":77.64463,"DAI":0.11334,"USDC":0.00948}},{"date":1755302400,"tokens":{"USDC":0.00948,"DAI":0.11334,"WETH":0.06412,"USDBC":76.90754}},{"date":1755388800,"tokens":{"WETH":0.06422,"USDBC":76.4937,"DAI":0.11334,"USDC":0.00948}},{"date":1755475200,"tokens":{"WETH":0.06412,"USDBC":76.91503,"DAI":0.11334,"USDC":0.00948}},{"date":1755561600,"tokens":{"WETH":0.06436,"USDBC":75.88116,"DAI":0.11334,"USDC":0.00948}},{"date":1755648000,"tokens":{"WETH":0.06486,"USDBC":73.77784,"DAI":0.11334,"USDC":0.00948}},{"date":1755734400,"tokens":{"WETH":0.06438,"USDBC":75.83139,"DAI":0.11334,"USDC":0.00948}},{"date":1755820800,"tokens":{"WETH":0.06446,"USDBC":75.46153,"DAI":0.11334,"USDC":0.00948}},{"date":1755907200,"tokens":{"WETH":0.06367,"USDBC":79.03648,"DAI":0.11334,"USDC":0.00948}},{"date":1755993600,"tokens":{"WETH":0.06354,"USDBC":79.65392,"DAI":0.11334,"USDC":0.00948}},{"date":1756080000,"tokens":{"WETH":0.06359,"USDBC":79.46672,"DAI":0.11334,"USDC":0.00948}},{"date":1756166400,"tokens":{"WETH":0.06428,"USDBC":76.3016,"DAI":0.11334,"USDC":0.00948}},{"date":1756252800,"tokens":{"WETH":0.06388,"USDBC":78.09673,"DAI":0.11334,"USDC":0.00948}},{"date":1756339200,"tokens":{"WETH":0.06403,"USDBC":77.44504,"DAI":0.11334,"USDC":0.00948}},{"date":1756425600,"tokens":{"WETH":0.06413,"USDBC":76.98277,"DAI":0.11334,"USDC":0.00948}},{"date":1756512000,"tokens":{"WETH":0.06444,"USDBC":75.65803,"DAI":0.11334,"USDC":0.00948}},{"date":1756598400,"tokens":{"WETH":0.06417,"USDBC":76.84252,"DAI":0.11334,"USDC":0.00948}},{"date":1756684800,"tokens":{"WETH":0.06423,"USDBC":76.56653,"DAI":0.11334,"USDC":0.00948}},{"date":1756771200,"tokens":{"WETH":0.06445,"USDBC":75.62958,"DAI":0.11334,"USDC":0.00948}},{"date":1756857600,"tokens":{"WETH":0.06442,"USDBC":75.75984,"USDC":0.00948,"DAI":0.11334}},{"date":1756944000,"tokens":{"WETH":0.06414,"USDBC":76.99279,"DAI":0.11334,"USDC":0.00948}},{"date":1757030400,"tokens":{"WETH":0.06442,"USDBC":75.74614,"DAI":0.11334,"USDC":0.00948}},{"date":1757116800,"tokens":{"WETH":0.06441,"USDBC":75.80012,"DAI":0.11334,"USDC":0.00948}},{"date":1757203200,"tokens":{"WETH":0.06447,"USDBC":75.55823,"DAI":0.11334,"USDC":0.00948}},{"date":1757289600,"tokens":{"WETH":0.06441,"USDBC":75.82056,"DAI":0.11334,"USDC":0.00948}},{"date":1757376000,"tokens":{"WETH":0.06442,"USDBC":75.7617,"DAI":0.11334,"USDC":0.00948}},{"date":1757462400,"tokens":{"WETH":0.06447,"USDBC":75.56419,"DAI":0.11334,"USDC":0.00948}},{"date":1757548800,"tokens":{"WETH":0.06435,"USDBC":76.09104,"DAI":0.11334,"USDC":0.00948}},{"date":1757635200,"tokens":{"WETH":0.06406,"USDBC":77.35707,"DAI":0.11334,"USDC":0.00948}},{"date":1757721600,"tokens":{"USDC":0.00948,"DAI":0.11334,"USDBC":79.18449,"WETH":0.06367}},{"date":1757808000,"tokens":{"WETH":0.06375,"USDBC":78.80313,"DAI":0.11334,"USDC":0.00948}},{"date":1757894400,"tokens":{"WETH":0.06385,"USDBC":78.31973,"DAI":0.11334,"USDC":0.00948}},{"date":1757980800,"tokens":{"WETH":0.064,"USDBC":77.64271,"DAI":0.11334,"USDC":0.00948}},{"date":1758067200,"tokens":{"USDBC":77.46584,"USDC":0.00948,"WETH":0.06404,"DAI":0.11334}},{"date":1758153600,"tokens":{"WETH":0.06387,"USDBC":78.26475,"DAI":0.11334,"USDC":0.00948}},{"date":1758240000,"tokens":{"WETH":0.06386,"USDBC":78.30556,"DAI":0.11334,"USDC":0.00948}},{"date":1758326400,"tokens":{"WETH":0.06412,"USDBC":77.11145,"DAI":0.11334,"USDC":0.00948}},{"date":1758412800,"tokens":{"WETH":0.06412,"USDBC":77.11145,"DAI":0.11334,"USDC":0.00948}},{"date":1758499200,"tokens":{"WETH":0.06444,"USDBC":75.73677,"DAI":0.11334,"USDC":0.00948}},{"date":1758585600,"tokens":{"WETH":0.06468,"USDBC":74.69928,"DAI":0.11334,"USDC":0.00948}},{"date":1758672000,"tokens":{"WETH":0.06469,"USDBC":74.66248,"DAI":0.11334,"USDC":0.00948}},{"date":1758758400,"tokens":{"WETH":0.06475,"USDBC":74.42385,"DAI":0.11334,"USDC":0.00948}},{"date":1758844800,"tokens":{"WETH":0.06525,"USDBC":72.40369,"DAI":0.11334,"USDC":0.00948}},{"date":1758931200,"tokens":{"WETH":0.06505,"USDBC":73.21319,"DAI":0.11334,"USDC":0.00948}},{"date":1759017600,"tokens":{"WETH":0.06508,"USDBC":73.08343,"DAI":0.11334,"USDC":0.00948}},{"date":1759104000,"tokens":{"WETH":0.06489,"USDBC":73.88141,"DAI":0.11334,"USDC":0.00948}},{"date":1759190400,"tokens":{"WETH":0.06464,"USDBC":74.8956,"DAI":0.11334,"USDC":0.00948}},{"date":1759276800,"tokens":{"WETH":0.0648,"USDBC":74.22573,"DAI":0.11334,"USDC":0.00948}},{"date":1759363200,"tokens":{"WETH":0.06435,"USDBC":76.15919,"DAI":0.11334,"USDC":0.00948}},{"date":1759449600,"tokens":{"WETH":0.06403,"USDBC":77.57138,"DAI":0.11334,"USDC":0.00948}},{"date":1759536000,"tokens":{"WETH":0.06403,"USDBC":77.57464,"DAI":0.11334,"USDC":0.00948}},{"date":1759622400,"tokens":{"WETH":0.06413,"USDBC":77.14744,"DAI":0.11334,"USDC":0.00948}},{"date":1759708800,"tokens":{"WETH":0.06399,"USDBC":77.75676,"DAI":0.11334,"USDC":0.00948}},{"date":1759795200,"tokens":{"WETH":0.0637,"USDBC":79.13034,"DAI":0.11334,"USDC":0.00948}},{"date":1759881600,"tokens":{"WETH":0.06406,"USDBC":77.44875,"DAI":0.11334,"USDC":0.00948}},{"date":1759968000,"tokens":{"WETH":0.06416,"USDBC":77.04227,"DAI":0.11334,"USDC":0.00948}},{"date":1760054400,"tokens":{"WETH":0.06435,"USDBC":76.1855,"DAI":0.11334,"USDC":0.00948}},{"date":1760140800,"tokens":{"WETH":0.06553,"USDBC":71.37865,"DAI":0.11334,"USDC":0.00948}},{"date":1760227200,"tokens":{"WETH":0.06571,"USDBC":70.70965,"DAI":0.11334,"USDC":0.00948}},{"date":1760313600,"tokens":{"WETH":0.0648,"USDBC":74.30493,"DAI":0.11334,"USDC":0.00948}},{"date":1760400000,"tokens":{"WETH":0.06457,"USDBC":75.27971,"DAI":0.11334,"USDC":0.00948}},{"date":1760486400,"tokens":{"WETH":0.06489,"USDBC":73.97784,"USDC":0.00948,"DAI":0.11334}},{"date":1760572800,"tokens":{"WETH":0.06512,"USDBC":73.01815,"DAI":0.11334,"USDC":0.00948}},{"date":1760659200,"tokens":{"WETH":0.06534,"USDBC":72.18886,"DAI":0.11334,"USDC":0.00948}},{"date":1760745600,"tokens":{"WETH":0.06551,"USDBC":71.52299,"DAI":0.11334,"USDC":0.00948}},{"date":1760832000,"tokens":{"WETH":0.06541,"USDBC":71.90331,"DAI":0.11334,"USDC":0.00948}},{"date":1760918400,"tokens":{"WETH":0.06518,"USDBC":72.83336,"DAI":0.11334,"USDC":0.00948}},{"date":1761004800,"tokens":{"WETH":0.0652,"USDBC":72.74708,"DAI":0.11334,"USDC":0.00948}},{"date":1761091200,"tokens":{"WETH":0.06542,"USDBC":71.91841,"DAI":0.11334,"USDC":0.00948}},{"date":1761177600,"tokens":{"WETH":0.06557,"USDBC":71.3316,"DAI":0.11334,"USDC":0.00948}},{"date":1761264000,"tokens":{"WETH":0.06551,"USDBC":71.56625,"DAI":0.11334,"USDC":0.00948}},{"date":1761350400,"tokens":{"WETH":0.06534,"USDBC":72.22771,"DAI":0.11334,"USDC":0.00948}},{"date":1761436800,"tokens":{"WETH":0.06526,"USDBC":72.55365,"DAI":0.11334,"USDC":0.00948}},{"date":1761523200,"tokens":{"WETH":0.06487,"USDBC":74.11937,"DAI":0.11334,"USDC":0.00948}},{"date":1761609600,"tokens":{"WETH":0.06488,"USDBC":74.10264,"DAI":0.11334,"USDC":0.00948}},{"date":1761696000,"tokens":{"WETH":0.06524,"USDBC":72.6265,"DAI":0.11334,"USDC":0.00948}},{"date":1761782400,"tokens":{"WETH":0.06527,"USDBC":72.53552,"DAI":0.11334,"USDC":0.00948}},{"date":1761868800,"tokens":{"WETH":0.06555,"USDBC":71.46197,"DAI":0.11334,"USDC":0.00948}},{"date":1761955200,"tokens":{"WETH":0.06547,"USDBC":71.76567,"DAI":0.11334,"USDC":0.00948}},{"date":1762041600,"tokens":{"WETH":0.06547,"USDBC":71.76567,"DAI":0.11334,"USDC":0.00948}},{"date":1762128000,"tokens":{"WETH":0.0656,"USDBC":71.24454,"DAI":0.11334,"USDC":0.00948}},{"date":1762214400,"tokens":{"WETH":0.06614,"USDBC":69.2871,"DAI":0.11334,"USDC":0.00948}},{"date":1762300800,"tokens":{"WETH":0.06728,"USDBC":65.40753,"DAI":0.11334,"USDC":0.00948}},{"date":1762387200,"tokens":{"WETH":0.06672,"USDBC":67.27776,"DAI":0.11334,"USDC":0.00948}},{"date":1762473600,"tokens":{"WETH":0.06699,"DAI":0.11334,"USDC":0.00948,"USDBC":66.37217}},{"date":1762560000,"tokens":{"WETH":0.06661,"USDBC":67.65584,"DAI":0.11334,"USDC":0.00948}},{"date":1762646400,"tokens":{"WETH":0.06669,"USDBC":67.40304,"DAI":0.11334,"USDC":0.00948}},{"date":1762732800,"tokens":{"WETH":0.06608,"USDBC":69.56337,"DAI":0.11334,"USDC":0.00948}},{"date":1762819200,"tokens":{"WETH":0.06618,"USDBC":69.19852,"DAI":0.11334,"USDC":0.00948}},{"date":1762905600,"tokens":{"WETH":0.06664,"USDBC":67.59894,"DAI":0.11334,"USDC":0.00948}},{"date":1762992000,"tokens":{"WETH":0.06666,"USDBC":67.53183,"DAI":0.11334,"USDC":0.00948}},{"date":1763078400,"tokens":{"WETH":0.06729,"USDBC":65.47108,"DAI":0.11334,"USDC":0.00948}},{"date":1763164800,"tokens":{"WETH":0.06742,"USDBC":65.07891,"DAI":0.11334,"USDC":0.00948}},{"date":1763251200,"tokens":{"WETH":0.06742,"USDBC":65.07022,"DAI":0.11334,"USDC":0.00948}},{"date":1763337600,"tokens":{"WETH":0.06749,"USDBC":64.86834,"DAI":0.11334,"USDC":0.00948}},{"date":1763424000,"tokens":{"WETH":0.06792,"USDBC":63.55811,"DAI":0.11334,"USDC":0.00948}},{"date":1763510400,"tokens":{"WETH":0.06759,"USDBC":64.55944,"DAI":0.11334,"USDC":0.00948}},{"date":1763596800,"tokens":{"WETH":0.06797,"USDBC":63.41907,"DAI":0.11334,"USDC":0.00948}},{"date":1763683200,"tokens":{"WETH":0.06861,"USDBC":61.58301,"DAI":0.11448,"USDC":0.00948}},{"date":1763769600,"tokens":{"WETH":0.06892,"USDC":0.00948,"USDBC":60.71976,"DAI":0.11448}},{"date":1763856000,"tokens":{"WETH":0.06872,"USDBC":61.29268,"DAI":0.11448,"USDC":0.00948}},{"date":1763942400,"tokens":{"WETH":0.06856,"USDBC":61.75276,"DAI":0.11448,"USDC":0.00948}},{"date":1764028800,"tokens":{"WETH":0.06819,"USDBC":62.80951,"DAI":0.11448,"USDC":0.00948}},{"date":1764115200,"tokens":{"WETH":0.06814,"USDBC":62.96908,"DAI":0.11448,"USDC":0.00948}},{"date":1764201600,"tokens":{"WETH":0.06799,"USDC":0.00948,"DAI":0.11448,"USDBC":63.41877}},{"date":1764288000,"tokens":{"WETH":0.06791,"USDBC":63.65739,"DAI":0.11448,"USDC":0.00948}},{"date":1764374400,"tokens":{"WETH":0.06784,"USDBC":63.89621,"DAI":0.11448,"USDC":0.00948}},{"date":1764460800,"tokens":{"WETH":0.06804,"USDBC":63.28668,"DAI":0.11448,"USDC":0.00948}},{"date":1764547200,"tokens":{"WETH":0.06851,"USDBC":61.91252,"DAI":0.11448,"USDC":0.00948}},{"date":1764633600,"tokens":{"WETH":0.06872,"USDBC":61.3303,"DAI":0.11448,"USDC":0.00948}},{"date":1764720000,"tokens":{"WETH":0.06801,"USDBC":63.39567,"DAI":0.11448,"USDC":0.00948}},{"date":1764806400,"tokens":{"WETH":0.06731,"USDBC":65.57047,"DAI":0.11448,"USDC":0.00948}},{"date":1764892800,"tokens":{"WETH":0.06753,"USDBC":64.88173,"DAI":0.11448,"USDC":0.00948}},{"date":1764979200,"tokens":{"WETH":0.06793,"USDBC":63.67651,"DAI":0.11448,"USDC":0.00948}},{"date":1765065600,"tokens":{"WETH":0.06786,"USDBC":63.87549,"DAI":0.11448,"USDC":0.00948}},{"date":1765152000,"tokens":{"WETH":0.06767,"USDBC":64.48653,"DAI":0.11448,"USDC":0.00948}},{"date":1765238400,"tokens":{"DAI":0.11448,"USDBC":64.77422,"WETH":0.06757,"USDC":0.00948}},{"date":1765324800,"tokens":{"WETH":0.067,"USDBC":66.63996,"DAI":0.11448,"USDC":0.00948}},{"date":1765411200,"tokens":{"WETH":0.06687,"USDBC":67.06219,"DAI":0.11448,"USDC":0.00948}},{"date":1765497600,"tokens":{"WETH":0.06725,"USDBC":65.81411,"DAI":0.11448,"USDC":0.00948}},{"date":1765584000,"tokens":{"WETH":0.06772,"USDBC":64.34228,"DAI":0.1141,"USDC":0.00948}},{"date":1765670400,"tokens":{"WETH":0.06764,"USDBC":64.61649,"DAI":0.1141,"USDC":0.00948}},{"date":1765756800,"tokens":{"WETH":0.06776,"USDBC":64.23974,"DAI":0.1141,"USDC":0.00948}},{"date":1765843200,"tokens":{"WETH":0.06816,"USDBC":63.02358,"DAI":0.1141,"USDC":0.00948}},{"date":1765929600,"tokens":{"WETH":0.06823,"USDBC":62.83017,"DAI":0.1141,"USDC":0.00948}},{"date":1766016000,"tokens":{"WETH":0.06867,"USDBC":61.57875,"DAI":0.1141,"USDC":0.00948}},{"date":1766102400,"tokens":{"WETH":0.06872,"USDBC":61.44445,"DAI":0.1141,"USDC":0.00948}},{"date":1766188800,"tokens":{"WETH":0.06808,"USDBC":63.29756,"DAI":0.1141,"USDC":0.00948}},{"date":1766275200,"tokens":{"WETH":0.06812,"USDBC":63.19346,"DAI":0.1141,"USDC":0.00948}},{"date":1766361600,"tokens":{"WETH":0.06792,"USDBC":63.79164,"DAI":0.1141,"USDC":0.00948}},{"date":1766448000,"tokens":{"WETH":0.06795,"USDBC":63.71169,"DAI":0.1141,"USDC":0.00948}},{"date":1766534400,"tokens":{"WETH":0.06819,"USDBC":62.99975,"DAI":0.1141,"USDC":0.00948}},{"date":1766620800,"tokens":{"WETH":0.06827,"USDBC":62.768,"DAI":0.1141,"USDC":0.00948}},{"date":1766707200,"tokens":{"WETH":0.0681,"USDBC":63.27659,"DAI":0.1141,"USDC":0.00948}},{"date":1766793600,"tokens":{"WETH":0.06832,"USDBC":62.63778,"DAI":0.1141,"USDC":0.00948}},{"date":1766880000,"tokens":{"WETH":0.06825,"USDBC":62.8322,"DAI":0.1141,"USDC":0.00948}},{"date":1766966400,"tokens":{"WETH":0.06825,"USDBC":62.8322,"DAI":0.1141,"USDC":0.00948}},{"date":1767052800,"tokens":{"WETH":0.06827,"USDBC":62.78789,"DAI":0.1141,"USDC":0.00948}},{"date":1767139200,"tokens":{"WETH":0.06812,"USDBC":63.2348,"DAI":0.1141,"USDC":0.00948}},{"date":1767225600,"tokens":{"WETH":0.06808,"USDC":0.00948,"USDBC":63.33439,"DAI":0.1141}},{"date":1767312000,"tokens":{"WETH":0.06808,"USDBC":63.33439,"DAI":0.1141,"USDC":0.00948}},{"date":1767398400,"tokens":{"WETH":0.06761,"USDBC":64.77186,"DAI":0.1141,"USDC":0.00948}},{"date":1767484800,"tokens":{"WETH":0.06753,"USDBC":65.02581,"DAI":0.1141,"USDC":0.00948}},{"date":1767571200,"tokens":{"WETH":0.06753,"USDBC":65.02581,"DAI":0.1141,"USDC":0.00948}},{"date":1767657600,"tokens":{"WETH":0.06731,"USDBC":65.72851,"DAI":0.1141,"USDC":0.00948}},{"date":1767744000,"tokens":{"WETH":0.06715,"USDBC":66.25418,"DAI":0.1141,"USDC":0.00948}},{"date":1767830400,"tokens":{"WETH":0.06754,"USDBC":65.02138,"DAI":0.1141,"USDC":0.00948}},{"date":1767916800,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768003200,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768089600,"tokens":{"WETH":0.06767,"USDBC":64.61177,"DAI":0.1141,"USDC":0.00948}},{"date":1768176000,"tokens":{"WETH":0.06755,"USDBC":64.97319,"DAI":0.1141,"USDC":0.00948}},{"date":1768262400,"tokens":{"WETH":0.06766,"USDBC":64.64279,"DAI":0.1141,"USDC":0.00948}},{"date":1768348800,"tokens":{"WETH":0.06704,"USDBC":66.63479,"DAI":0.1141,"USDC":0.00948}},{"date":1768435200,"tokens":{"WETH":0.06684,"USDBC":67.30225,"DAI":0.1141,"USDC":0.00948}},{"date":1768521600,"tokens":{"WETH":0.06701,"USDBC":66.74823,"DAI":0.1141,"USDC":0.00948}},{"date":1768608000,"tokens":{"WETH":0.06711,"USDBC":66.42714,"DAI":0.1141,"USDC":0.00948}},{"date":1768694400,"tokens":{"WETH":0.06701,"USDBC":66.75077,"DAI":0.1141,"USDC":0.00948}},{"date":1768780800,"tokens":{"WETH":0.06731,"USDBC":65.75985,"DAI":0.1141,"USDC":0.00948}},{"date":1768867200,"tokens":{"WETH":0.06731,"USDBC":65.75985,"DAI":0.1141,"USDC":0.00948}},{"date":1768953600,"tokens":{"WETH":0.06819,"USDBC":63.05917,"DAI":0.1141,"USDC":0.00948}},{"date":1769040000,"tokens":{"WETH":0.06797,"USDBC":63.71975,"DAI":0.1141,"USDC":0.00948}},{"date":1769126400,"tokens":{"WETH":0.06816,"USDBC":63.16503,"DAI":0.1141,"USDC":0.00948}},{"date":1769212800,"tokens":{"WETH":0.06821,"USDBC":62.99755,"DAI":0.1141,"USDC":0.00948}},{"date":1769299200,"tokens":{"WETH":0.06821,"USDBC":62.99755,"DAI":0.1141,"USDC":0.00948}},{"date":1769385600,"tokens":{"WETH":0.06855,"USDBC":62.02923,"DAI":0.1141,"USDC":0.00948}},{"date":1769472000,"tokens":{"WETH":0.06828,"USDBC":62.81486,"DAI":0.1141,"USDC":0.00948}},{"date":1769558400,"tokens":{"WETH":0.06802,"USDBC":63.59857,"DAI":0.1141,"USDC":0.00948}},{"date":1769644800,"tokens":{"WETH":0.0682,"USDBC":63.06251,"DAI":0.1141,"USDC":0.00948}},{"date":1769731200,"tokens":{"WETH":0.06867,"USDBC":61.69826,"DAI":0.1141,"USDC":0.00948}},{"date":1769817600,"tokens":{"WETH":0.06922,"USDBC":60.18367,"DAI":0.1141,"USDC":0.00948}},{"date":1769904000,"tokens":{"WETH":0.07045,"USDC":0.00948,"DAI":0.1141,"USDBC":57.04835}},{"date":1769990400,"tokens":{"WETH":0.07133,"USDBC":55.02551,"USDC":0.00948,"DAI":0.1141}},{"date":1770076800,"tokens":{"WETH":0.07092,"USDBC":55.97179,"DAI":0.1141,"USDC":0.00948}},{"date":1770163200,"tokens":{"WETH":0.07132,"USDBC":55.06438,"DAI":0.1141,"USDC":0.00948}},{"date":1770249600,"tokens":{"WETH":0.07186,"USDBC":53.86967,"DAI":0.1141,"USDC":0.00948}},{"date":1770336000,"tokens":{"WETH":0.07348,"USDBC":50.61149,"DAI":0.1141,"USDC":0.00948}},{"date":1770422400,"tokens":{"WETH":0.07244,"USDBC":52.69059,"DAI":0.1141,"USDC":0.00948}},{"date":1770508800,"tokens":{"WETH":0.07226,"USDBC":53.06618,"DAI":0.1141,"USDC":0.00948}},{"date":1770595200,"tokens":{"WETH":0.07226,"USDBC":53.07907,"DAI":0.1141,"USDC":0.00948}},{"date":1770681600,"tokens":{"WETH":0.07207,"USDBC":53.48099,"DAI":0.1141,"USDC":0.00948}},{"date":1770768000,"tokens":{"WETH":0.0727,"USDBC":52.17164,"DAI":0.1141,"USDC":0.00948}},{"date":1770854400,"tokens":{"WETH":0.07312,"USDBC":51.34291,"DAI":0.1141,"USDC":0.00948}},{"date":1770940800,"tokens":{"WETH":0.07329,"USDBC":51.01544,"DAI":0.1141,"USDC":0.00948}},{"date":1771027200,"tokens":{"WETH":0.0726,"USDBC":52.37897,"DAI":0.1141,"USDC":0.00948}},{"date":1771113600,"tokens":{"WETH":0.07229,"USDBC":53.02437,"DAI":0.1141,"USDC":0.00948}},{"date":1771200000,"tokens":{"WETH":0.07307,"USDBC":51.4576,"DAI":0.1141,"USDC":0.00948}},{"date":1771286400,"tokens":{"WETH":0.07285,"USDBC":51.89078,"DAI":0.1141,"USDC":0.00948}},{"date":1771372800,"tokens":{"WETH":0.07296,"USDBC":51.68094,"DAI":0.1141,"USDC":0.00948}},{"date":1771459200,"tokens":{"WETH":0.07328,"USDBC":51.06868,"DAI":0.1141,"USDC":0.00948}},{"date":1771545600,"tokens":{"WETH":0.07316,"USDBC":51.29752,"DAI":0.1141,"USDC":0.00948}},{"date":1771632000,"tokens":{"WETH":0.073,"USDBC":51.60786,"DAI":0.1141,"USDC":0.00948}},{"date":1771718400,"tokens":{"WETH":0.073,"USDBC":51.60786,"DAI":0.1141,"USDC":0.00948}},{"date":1771804800,"tokens":{"WETH":0.07372,"USDBC":50.23529,"DAI":0.1141,"USDC":0.00948}},{"date":1771891200,"tokens":{"WETH":0.07388,"USDBC":49.93837,"DAI":0.1141,"USDC":0.00948}},{"date":1771977600,"tokens":{"WETH":0.07366,"USDBC":50.36572,"DAI":0.1141,"USDC":0.00948}},{"date":1772064000,"tokens":{"WETH":0.07245,"USDBC":52.75394,"DAI":0.1141,"USDC":0.00948}},{"date":1772150400,"tokens":{"WETH":0.07268,"USDBC":52.28627,"DAI":0.1141,"USDC":0.00948}},{"date":1772236800,"tokens":{"WETH":0.07335,"USDBC":50.96487,"DAI":0.1141,"USDC":0.00948}},{"date":1772323200,"tokens":{"WETH":0.07259,"USDBC":52.47923,"DAI":0.1141,"USDC":0.00948}},{"date":1772409600,"tokens":{"WETH":0.07332,"USDBC":51.03702,"DAI":0.1141,"USDC":0.00948}},{"date":1772496000,"tokens":{"WETH":0.07269,"USDBC":52.29112,"DAI":0.1141,"USDC":0.00948}},{"date":1772582400,"tokens":{"WETH":0.07297,"USDBC":51.74683,"DAI":0.1141,"USDC":0.00948}},{"date":1772668800,"tokens":{"WETH":0.07207,"USDBC":53.60603,"DAI":0.1141,"USDC":0.00948}},{"date":1772755200,"tokens":{"WETH":0.07235,"USDBC":53.01574,"DAI":0.1141,"USDC":0.00948}},{"date":1772841600,"tokens":{"WETH":0.07308,"USDBC":51.55302,"DAI":0.1141,"USDC":0.00948}},{"date":1772928000,"tokens":{"WETH":0.07294,"USDBC":51.82124,"DAI":0.1141,"USDC":0.00948}},{"date":1773014400,"tokens":{"WETH":0.07319,"USDBC":51.33794,"DAI":0.1141,"USDC":0.00948}},{"date":1773100800,"tokens":{"WETH":0.0728,"USDBC":52.10617,"DAI":0.1141,"USDC":0.00948}},{"date":1773187200,"tokens":{"WETH":0.07256,"USDBC":52.59592,"DAI":0.1141,"USDC":0.00948}},{"date":1773273600,"tokens":{"WETH":0.07245,"USDBC":52.82661,"DAI":0.1141,"USDC":0.00948}},{"date":1773360000,"tokens":{"WETH":0.07217,"USDC":0.00948,"DAI":0.1141,"USDBC":53.42328}},{"date":1773446400,"tokens":{"WETH":0.07222,"USDC":0.00948,"DAI":0.1141,"USDBC":53.3167}},{"date":1773532800,"tokens":{"WETH":0.07234,"USDBC":53.07246,"DAI":0.1141,"USDC":0.00948}},{"date":1773619200,"tokens":{"WETH":0.07169,"USDBC":54.45587,"DAI":0.1141,"USDC":0.00948}},{"date":1773705600,"tokens":{"WETH":0.07074,"USDC":0.00948,"DAI":0.1141,"USDBC":56.62605}},{"date":1773792000,"tokens":{"WETH":0.07105,"USDBC":55.92123,"DAI":0.1141,"USDC":0.00948}},{"date":1773878400,"tokens":{"USDC":0.00835,"WETH":0.07169,"DAI":0.1141,"USDBC":54.47427}},{"date":1773964800,"tokens":{"WETH":0.07204,"USDBC":53.71781,"DAI":0.1141,"USDC":0.00835}},{"date":1774051200,"tokens":{"WETH":0.07204,"USDBC":53.71781,"DAI":0.1141,"USDC":0.00835}},{"date":1774137600,"tokens":{"WETH":0.07232,"USDBC":53.1315,"DAI":0.1141,"USDC":0.00835}},{"date":1774224000,"tokens":{"WETH":0.07254,"USDBC":52.68377,"DAI":0.1141,"USDC":0.00835}},{"date":1774310400,"tokens":{"WETH":0.07202,"USDBC":53.77402,"DAI":0.1141,"USDC":0.00835}},{"date":1774396800,"tokens":{"WETH":0.07192,"USDBC":53.99066,"DAI":0.1141,"USDC":0.00835}},{"date":1774483200,"tokens":{"WETH":0.07178,"USDBC":54.31126,"DAI":0.1141,"USDC":0.00835}},{"date":1774569600,"tokens":{"WETH":0.07252,"USDBC":52.74759,"DAI":0.1141,"USDC":0.00835}},{"date":1774656000,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774742400,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774828800,"tokens":{"WETH":0.07287,"USDBC":52.03984,"DAI":0.1141,"USDC":0.00835}},{"date":1774915200,"tokens":{"WETH":0.07256,"USDBC":52.65453,"DAI":0.1141,"USDC":0.00835}},{"date":1775001600,"tokens":{"WETH":0.07229,"USDBC":53.23202,"DAI":0.1141,"USDC":0.00835}},{"date":1775088000,"tokens":{"WETH":0.07203,"USDBC":53.77059,"DAI":0.1141,"USDC":0.00835}},{"date":1775174400,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775260800,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775347200,"tokens":{"WETH":0.07256,"USDBC":52.66812,"DAI":0.1141,"USDC":0.00835}},{"date":1775433600,"tokens":{"WETH":0.07207,"USDBC":53.69845,"DAI":0.1141,"USDC":0.00835}},{"date":1775520000,"tokens":{"WETH":0.0722,"USDBC":53.42553,"DAI":0.1141,"USDC":0.00835}},{"date":1775606400,"tokens":{"WETH":0.07136,"USDBC":55.26386,"DAI":0.1141,"USDC":0.00835}},{"date":1775692800,"tokens":{"WETH":0.0718,"USDBC":54.29559,"DAI":0.1141,"USDC":0.00835}},{"date":1775779200,"tokens":{"WETH":0.07163,"USDBC":54.67488,"DAI":0.1141,"USDC":0.00835}},{"date":1775865600,"tokens":{"WETH":0.07146,"USDBC":55.04675,"DAI":0.1141,"USDC":0.00835}},{"date":1775952000,"tokens":{"WETH":0.07113,"USDBC":55.80707,"DAI":0.1141,"USDC":0.00835}},{"date":1776038400,"tokens":{"WETH":0.07162,"USDBC":54.69569,"DAI":0.1141,"USDC":0.00835}},{"date":1776124800,"tokens":{"WETH":0.0708,"USDBC":56.57876,"DAI":0.1141,"USDC":0.00835}},{"date":1776211200,"tokens":{"WETH":0.07105,"USDBC":56.00089,"DAI":0.1141,"USDC":0.00835}},{"date":1776297600,"tokens":{"WETH":0.07081,"USDBC":56.55528,"DAI":0.1141,"USDC":0.00835}},{"date":1776384000,"tokens":{"WETH":0.07094,"USDBC":56.25469,"DAI":0.1141,"USDC":0.00835}},{"date":1776470400,"tokens":{"WETH":0.07048,"USDBC":57.36233,"DAI":0.1141,"USDC":0.00835}},{"date":1776556800,"tokens":{"WETH":0.07079,"USDBC":56.62087,"DAI":0.1141,"USDC":0.00835}},{"date":1776643200,"tokens":{"WETH":0.0713,"USDBC":55.4493,"DAI":0.1141,"USDC":0.00835}},{"date":1776729600,"tokens":{"WETH":0.07107,"USDBC":55.96992,"DAI":0.1141,"USDC":0.00835}},{"date":1776816000,"tokens":{"WETH":0.07107,"USDBC":55.96992,"DAI":0.1141,"USDC":0.00835}},{"date":1776902400,"tokens":{"DAI":0.1141,"WETH":0.07077,"USDBC":56.68389,"USDC":0.00835}},{"date":1776988800,"tokens":{"WETH":0.07095,"USDBC":56.24818,"DAI":0.1141,"USDC":0.00835}},{"date":1777075200,"tokens":{"WETH":0.07108,"USDBC":55.9594,"DAI":0.1141,"USDC":0.00835}},{"date":1777161600,"tokens":{"WETH":0.07108,"USDBC":55.9594,"DAI":0.1141,"USDC":0.00835}},{"date":1777248000,"tokens":{"WETH":0.07067,"USDBC":56.92092,"DAI":0.1141,"USDC":0.00835}},{"date":1777334400,"tokens":{"WETH":0.07118,"USDBC":55.7393,"DAI":0.1141,"USDC":0.00835}},{"date":1777420800,"tokens":{"WETH":0.07118,"USDBC":55.7393,"DAI":0.1141,"USDC":0.00835}},{"date":1777507200,"tokens":{"WETH":0.0714,"USDBC":55.24168,"DAI":0.1141,"USDC":0.00835}},{"date":1777593600,"tokens":{"WETH":0.0714,"USDBC":55.24168,"DAI":0.1141,"USDC":0.00835}},{"date":1777680000,"tokens":{"WETH":0.07106,"USDBC":56.00858,"DAI":0.1141,"USDC":0.00835}},{"date":1777766400,"tokens":{"WETH":0.07106,"USDBC":56.00858,"DAI":0.1141,"USDC":0.00835}},{"date":1777852800,"tokens":{"WETH":0.07092,"USDBC":56.35084,"DAI":0.1141,"USDC":0.00835}},{"date":1777939200,"tokens":{"WETH":0.07077,"USDBC":56.69209,"DAI":0.1141,"USDC":0.00835}},{"date":1778025600,"tokens":{"WETH":0.07077,"USDBC":56.69209,"DAI":0.1141,"USDC":0.00835}},{"date":1778112000,"tokens":{"WETH":0.07081,"USDBC":56.61434,"DAI":0.1141,"USDC":0.00835}},{"date":1778198400,"tokens":{"WETH":0.07112,"USDBC":55.87746,"DAI":0.1141,"USDC":0.00835}},{"date":1778284800,"tokens":{"WETH":0.07109,"USDBC":55.96139,"USDC":0.00835,"DAI":0.1141}},{"date":1778371200,"tokens":{"WETH":0.071,"USDBC":56.15805,"DAI":0.1141,"USDC":0.00835}},{"date":1778457600,"tokens":{"WETH":0.07083,"USDBC":56.56112,"DAI":0.1141,"USDC":0.00835}},{"date":1778544000,"tokens":{"WETH":0.07093,"USDBC":56.32556,"DAI":0.1141,"USDC":0.00835}},{"date":1778630400,"tokens":{"WETH":0.07126,"USDBC":55.56091,"DAI":0.1141,"USDC":0.00835}},{"date":1778716800,"tokens":{"WETH":0.07143,"USDBC":55.20214,"DAI":0.1141,"USDC":0.00835}},{"date":1778803200,"tokens":{"WETH":0.0711,"USDBC":55.94599,"DAI":0.1141,"USDC":0.00835}},{"date":1778889600,"tokens":{"WETH":0.07157,"USDBC":54.88715,"DAI":0.1141,"USDC":0.00835}},{"date":1778976000,"tokens":{"WETH":0.0718,"USDBC":54.3693,"DAI":0.1141,"USDC":0.00835}},{"date":1779062400,"tokens":{"WETH":0.07209,"USDBC":53.74603,"DAI":0.1141,"USDC":0.00835}},{"date":1779148800,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779235200,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779321600,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779408000,"tokens":{"WETH":0.07209,"USDBC":53.75341,"DAI":0.1141,"USDC":0.00835}},{"date":1779494400,"tokens":{"WETH":0.07247,"USDBC":52.9703,"DAI":0.1141,"USDC":0.00835}},{"date":1779580800,"tokens":{"WETH":0.07222,"USDBC":53.49306,"DAI":0.1141,"USDC":0.00835}},{"date":1779667200,"tokens":{"WETH":0.0723,"USDBC":53.33231,"DAI":0.1141,"USDC":0.00835}},{"date":1779753600,"tokens":{"WETH":0.07214,"USDBC":53.66764,"DAI":0.1141,"USDC":0.00835}},{"date":1779840000,"tokens":{"WETH":0.07234,"USDBC":53.25254,"DAI":0.1141,"USDC":0.00835}},{"date":1779926400,"tokens":{"WETH":0.0727,"USDBC":52.50037,"DAI":0.1141,"USDC":0.00835}},{"date":1780012800,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780099200,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780185600,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780272000,"tokens":{"WETH":0.0728,"USDBC":52.29635,"DAI":0.1141,"USDC":0.00835}},{"date":1780358400,"tokens":{"WETH":0.07311,"USDBC":51.6893,"DAI":0.1141,"USDC":0.00835}},{"date":1780444800,"tokens":{"WETH":0.07379,"USDBC":50.39921,"DAI":0.1141,"USDC":0.00835}},{"date":1780531200,"tokens":{"WETH":0.07453,"USDBC":49.05274,"DAI":0.1141,"USDC":0.00835}},{"date":1780617600,"tokens":{"WETH":0.07466,"USDBC":48.82111,"DAI":0.1141,"USDC":0.00835}},{"date":1780704000,"tokens":{"WETH":0.07605,"USDBC":46.51075,"DAI":0.1141,"USDC":0.00835}},{"date":1780790400,"tokens":{"WETH":0.07619,"USDBC":46.30259,"DAI":0.1141,"USDC":0.00835}},{"date":1780876800,"tokens":{"WETH":0.07511,"USDBC":48.08338,"DAI":0.1141,"USDC":0.00835}},{"date":1780963200,"tokens":{"WETH":0.07528,"USDBC":47.78986,"DAI":0.1141,"USDC":0.00835}},{"date":1781049600,"tokens":{"WETH":0.07568,"USDBC":47.13819,"DAI":0.1141,"USDC":0.00835}},{"date":1781136000,"tokens":{"WETH":0.07568,"USDBC":47.13698,"DAI":0.1141,"USDC":0.00835}},{"date":1781222400,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781308800,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781395200,"tokens":{"WETH":0.07535,"USDBC":47.69639,"DAI":0.1141,"USDC":0.00835}},{"date":1781481600,"tokens":{"WETH":0.07493,"USDBC":48.39795,"DAI":0.1141,"USDC":0.00835}},{"date":1781568000,"tokens":{"WETH":0.07443,"USDBC":49.28267,"DAI":0.1141,"USDC":0.00835}},{"date":1781654400,"tokens":{"WETH":0.07442,"USDBC":49.30744,"DAI":0.1141,"USDC":0.00835}},{"date":1781740800,"tokens":{"WETH":0.07481,"USDBC":48.628,"DAI":0.1141,"USDC":0.00835}},{"date":1781827200,"tokens":{"WETH":0.07514,"USDBC":48.06453,"DAI":0.1141,"USDC":0.00835}},{"date":1781913600,"tokens":{"WETH":0.07514,"USDBC":48.06453,"DAI":0.1141,"USDC":0.00835}},{"date":1782000000,"tokens":{"WETH":0.07482,"USDBC":48.60964,"DAI":0.1141,"USDC":0.00835}},{"date":1782086400,"tokens":{"WETH":0.07484,"USDC":0.00835,"USDBC":48.57017,"DAI":0.1141}},{"date":1782172800,"tokens":{"WETH":0.07493,"USDBC":48.43001,"DAI":0.1141,"USDC":0.00835}},{"date":1782259200,"tokens":{"WETH":0.07549,"USDBC":47.47546,"DAI":0.1141,"USDC":0.00835}},{"date":1782345600,"tokens":{"WETH":0.07597,"USDBC":46.69753,"DAI":0.1141,"USDC":0.00835}},{"date":1782432000,"tokens":{"WETH":0.07668,"USDBC":45.60248,"DAI":0.1141,"USDC":0.00835}},{"date":1782518400,"tokens":{"WETH":0.07621,"USDBC":46.32636,"DAI":0.1141,"USDC":0.00835}},{"date":1782604800,"tokens":{"WETH":0.07618,"USDBC":46.38545,"DAI":0.1141,"USDC":0.00835}},{"date":1782691200,"tokens":{"WETH":0.07635,"USDBC":46.11817,"DAI":0.1141,"USDC":0.00835}},{"date":1782777600,"tokens":{"WETH":0.07601,"USDBC":46.65116,"DAI":0.1141,"USDC":0.00835}},{"date":1782864000,"tokens":{"WETH":0.07617,"USDBC":46.39997,"DAI":0.1141,"USDC":0.00835}},{"date":1782950400,"tokens":{"WETH":0.07597,"USDBC":46.71486,"DAI":0.1141,"USDC":0.00835}},{"date":1783036800,"tokens":{"WETH":0.07512,"USDBC":48.12845,"DAI":0.1141,"USDC":0.00835}},{"date":1783123200,"tokens":{"WETH":0.07476,"USDBC":48.74404,"DAI":0.1141,"USDC":0.00835}},{"date":1783209600,"tokens":{"WETH":0.0746,"USDBC":49.04244,"DAI":0.1141,"USDC":0.00835}},{"date":1783296000,"tokens":{"WETH":0.07441,"USDBC":49.3661,"DAI":0.1141,"USDC":0.00835}},{"date":1783382400,"tokens":{"WETH":0.0744,"USDBC":49.3932,"DAI":0.1141,"USDC":0.00835}},{"date":1783468800,"tokens":{"WETH":0.07457,"USDBC":49.0904,"DAI":0.1141,"USDC":0.00835}},{"date":1783555200,"tokens":{"WETH":0.07489,"USDBC":48.53808,"DAI":0.1141,"USDC":0.00835}},{"date":1783641600,"tokens":{"WETH":0.07471,"USDBC":48.85288,"DAI":0.1141,"USDC":0.00835}},{"date":1783728000,"tokens":{"WETH":0.07439,"USDBC":49.41932,"DAI":0.1141,"USDC":0.00835}},{"date":1783814400,"tokens":{"WETH":0.07438,"USDBC":49.4457,"DAI":0.1141,"USDC":0.00835}},{"date":1783900800,"tokens":{"WETH":0.07422,"USDBC":49.73156,"DAI":0.1141,"USDC":0.00835}},{"date":1783987200,"tokens":{"WETH":0.07456,"USDBC":49.124,"DAI":0.1141,"USDC":0.00835}},{"date":1784073600,"tokens":{"WETH":0.07384,"USDBC":50.43447,"DAI":0.1141,"USDC":0.00835}},{"date":1784160000,"tokens":{"WETH":0.07346,"USDBC":51.15226,"DAI":0.1141,"USDC":0.00835}},{"date":1784246400,"tokens":{"WETH":0.07383,"USDBC":50.4673,"DAI":0.1141,"USDC":0.00835}},{"date":1784332800,"tokens":{"WETH":0.07417,"USDBC":49.84283,"DAI":0.1141,"USDC":0.00835}},{"date":1784419200,"tokens":{"WETH":0.07394,"USDBC":50.26484,"DAI":0.1141,"USDC":0.00835}},{"date":1784505600,"tokens":{"WETH":0.07382,"USDBC":50.47725,"DAI":0.1141,"USDC":0.00835}},{"date":1784592000,"tokens":{"WETH":0.07362,"USDBC":50.86851,"DAI":0.1141,"USDC":0.00835}},{"date":1784678400,"tokens":{"WETH":0.07344,"USDBC":51.20071,"DAI":0.1141,"USDC":0.00835}},{"date":1784764800,"tokens":{"WETH":0.07344,"USDBC":51.20071,"DAI":0.1141,"USDC":0.00835}},{"date":1784851200,"tokens":{"WETH":0.07372,"USDBC":50.68214,"DAI":0.1141,"USDC":0.00835}},{"date":1784937600,"tokens":{"WETH":0.07389,"USDBC":50.35684,"DAI":0.1141,"USDC":0.00835}},{"date":1785024000,"tokens":{"WETH":0.07389,"USDBC":50.35684,"DAI":0.1141,"USDC":0.00835}},{"date":1785110400,"tokens":{"WETH":0.07329,"USDBC":51.5143,"DAI":0.1141,"USDC":0.00835}},{"date":1785196800,"tokens":{"WETH":0.07378,"USDBC":50.56324,"DAI":0.1141,"USDC":0.00835}},{"date":1785283200,"tokens":{"WETH":0.07361,"USDBC":50.89149,"DAI":0.1141,"USDC":0.00835}},{"date":1785369600,"tokens":{"WETH":0.07361,"USDBC":50.89149,"DAI":0.1141,"USDC":0.00835}},{"date":1785456000,"tokens":{"WETH":0.07345,"USDBC":51.19622,"DAI":0.1141,"USDC":0.00835}},{"date":1785542400,"tokens":{"WETH":0.07385,"USDBC":50.44648,"DAI":0.1141,"USDC":0.00835}},{"date":1785628800,"tokens":{"WETH":0.07404,"USDBC":50.08702,"DAI":0.1141,"USDC":0.00835}},{"date":1785715200,"tokens":{"WETH":0.07373,"USDBC":50.68051,"DAI":0.1141,"USDC":0.00835}},{"date":1785801600,"tokens":{"WETH":0.07392,"USDBC":50.32853,"USDC":0.00835,"DAI":0.1141}},{"date":1785888000,"tokens":{"WETH":0.07392,"USDBC":50.32853,"DAI":0.1141,"USDC":0.00835}},{"date":1785974400,"tokens":{"WETH":0.07365,"USDBC":50.83605,"DAI":0.1141,"USDC":0.00835}},{"date":1786060800,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786147200,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786233600,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786320000,"tokens":{"WETH":0.07355,"USDBC":51.01693,"DAI":0.1141,"USDC":0.00835}},{"date":1786406400,"tokens":{"WETH":0.07373,"USDBC":50.67524,"DAI":0.1141,"USDC":0.00835}},{"date":1786492800,"tokens":{"WETH":0.07389,"USDBC":50.37756,"DAI":0.1141,"USDC":0.00835}},{"date":1786579200,"tokens":{"USDC":0.00835,"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141}},{"date":1786665600,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786752000,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786838400,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1786924800,"tokens":{"WETH":0.07375,"USDBC":50.65318,"DAI":0.1141,"USDC":0.00835}},{"date":1787011200,"tokens":{"WETH":0.07356,"USDBC":50.99898,"DAI":0.1141,"USDC":0.00835}},{"date":1787097600,"tokens":{"WETH":0.07356,"USDBC":50.99898,"DAI":0.1141,"USDC":0.00835}},{"date":1787184000,"tokens":{"WETH":0.0715,"USDBC":55.27521,"DAI":0.1141,"USDC":0.00835}},{"date":1787270400,"tokens":{"WETH":0.071,"USDBC":56.44194,"DAI":0.1141,"USDC":0.00835}},{"date":1787356800,"tokens":{"WETH":0.07017,"USDBC":58.445,"DAI":0.1141,"USDC":0.00835}},{"date":1787443200,"tokens":{"WETH":0.07064,"USDBC":57.29497,"DAI":0.1141,"USDC":0.00835}},{"date":1787529600,"tokens":{"WETH":0.07039,"USDBC":57.90393,"DAI":0.1141,"USDC":0.00835}},{"date":1787616000,"tokens":{"WETH":0.07023,"USDBC":58.3001,"DAI":0.1141,"USDC":0.00835}},{"date":1787702400,"tokens":{"WETH":0.07051,"USDBC":57.63281,"DAI":0.1141,"USDC":0.00835}},{"date":1787788800,"tokens":{"WETH":0.07018,"USDBC":58.43585,"DAI":0.1141,"USDC":0.00835}},{"date":1787875200,"tokens":{"WETH":0.07018,"USDBC":58.43585,"DAI":0.1141,"USDC":0.00835}},{"date":1787961600,"tokens":{"WETH":0.07051,"USDBC":57.62201,"DAI":0.1141,"USDC":0.00835}},{"date":1788048000,"tokens":{"WETH":0.07051,"USDBC":57.62201,"DAI":0.1141,"USDC":0.00835}},{"date":1788134400,"tokens":{"WETH":0.07054,"USDBC":57.5728,"DAI":0.1141,"USDC":0.00835}},{"date":1788220800,"tokens":{"WETH":0.07039,"USDBC":57.91905,"DAI":0.1141,"USDC":0.00835}},{"date":1788307200,"tokens":{"WETH":0.0707,"USDBC":57.17426,"DAI":0.1141,"USDC":0.00835}},{"date":1788393600,"tokens":{"WETH":0.07077,"USDBC":57.00379,"DAI":0.1141,"USDC":0.00835}},{"date":1788480000,"tokens":{"WETH":0.07025,"USDBC":58.27794,"DAI":0.1141,"USDC":0.00835}},{"date":1788566400,"tokens":{"WETH":0.07036,"USDBC":58.01865,"DAI":0.1141,"USDC":0.00835}},{"date":1788652800,"tokens":{"WETH":0.07033,"USDBC":58.09798,"USDC":0.00835,"DAI":0.1141}},{"date":1788739200,"tokens":{"WETH":0.07017,"USDBC":58.49649,"DAI":0.1141,"USDC":0.00835}},{"date":1788825600,"tokens":{"WETH":0.07033,"USDBC":58.103,"DAI":0.1141,"USDC":0.00835}},{"date":1788912000,"tokens":{"WETH":0.07033,"USDBC":58.103,"DAI":0.1141,"USDC":0.00835}},{"date":1788998400,"tokens":{"WETH":0.07033,"USDBC":58.10516,"DAI":0.1141,"USDC":0.00835}},{"date":1789084800,"tokens":{"WETH":0.07048,"USDBC":57.71693,"DAI":0.1141,"USDC":0.00835}},{"date":1789171200,"tokens":{"WETH":0.07003,"USDBC":58.85651,"DAI":0.1141,"USDC":0.00835}},{"date":1789257600,"tokens":{"USDBC":58.85651,"USDC":0.00835,"WETH":0.07003,"DAI":0.1141}},{"date":1789344000,"tokens":{"WETH":0.07022,"USDBC":58.36936,"DAI":0.1141,"USDC":0.00835}},{"date":1789430400,"tokens":{"WETH":0.07008,"USDBC":58.74765,"DAI":0.1141,"USDC":0.00835}},{"date":1789516800,"tokens":{"WETH":0.07071,"USDBC":57.19587,"DAI":0.1141,"USDC":0.00835}},{"date":1789603200,"tokens":{"WETH":0.07055,"USDBC":57.58174,"DAI":0.1141,"USDC":0.00835}},{"date":1789689600,"tokens":{"WETH":0.07039,"USDBC":57.97281,"DAI":0.1141,"USDC":0.00835}},{"date":1789776000,"tokens":{"WETH":0.06974,"USDBC":59.63239,"DAI":0.1141,"USDC":0.00835}},{"date":1789862400,"tokens":{"WETH":0.06962,"USDBC":59.92286,"DAI":0.1141,"USDC":0.00835}},{"date":1789948800,"tokens":{"WETH":0.06947,"USDBC":60.33076,"DAI":0.1141,"USDC":0.00835}},{"date":1790035200,"tokens":{"WETH":0.06897,"USDBC":61.71766,"DAI":0.1141,"USDC":0.00835}},{"date":1790121600,"tokens":{"WETH":0.06912,"USDBC":61.30298,"DAI":0.1141,"USDC":0.00835}},{"date":1790208000,"tokens":{"WETH":0.06949,"USDBC":60.28568,"DAI":0.1141,"USDC":0.00835}},{"date":1790294400,"tokens":{"WETH":0.06943,"USDBC":60.45511,"DAI":0.1141,"USDC":0.00835}},{"date":1790380800,"tokens":{"WETH":0.06934,"USDBC":60.70373,"DAI":0.1141,"USDC":0.00835}},{"date":1790467200,"tokens":{"WETH":0.06943,"USDBC":60.46682,"DAI":0.1141,"USDC":0.00835}},{"date":1790553600,"tokens":{"WETH":0.06939,"USDBC":60.56,"DAI":0.1141,"USDC":0.00835}},{"date":1790640000,"tokens":{"WETH":0.06941,"USDBC":60.50929,"DAI":0.1141,"USDC":0.00835}},{"date":1790726400,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790812800,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790899200,"tokens":{"WETH":0.06938,"USDBC":60.6084,"DAI":0.1141,"USDC":0.00835}},{"date":1790985600,"tokens":{"WETH":0.06939,"USDBC":60.56204,"DAI":0.1141,"USDC":0.00835}},{"date":1791072000,"tokens":{"WETH":0.06939,"USDBC":60.56204,"DAI":0.1141,"USDC":0.00835}},{"date":1791158400,"tokens":{"WETH":0.06924,"USDBC":60.98512,"DAI":0.1141,"USDC":0.00835}},{"date":1791244800,"tokens":{"WETH":0.06924,"USDBC":60.98512,"DAI":0.1141,"USDC":0.00835}},{"date":1791331200,"tokens":{"WETH":0.06964,"USDBC":59.92399,"DAI":0.1141,"USDC":0.00835}},{"date":1791417600,"tokens":{"WETH":0.06998,"USDBC":59.02735,"DAI":0.1141,"USDC":0.00835}},{"date":1791504000,"tokens":{"WETH":0.07036,"USDBC":58.09148,"DAI":0.1141,"USDC":0.00835}},{"date":1791590400,"tokens":{"WETH":0.0702,"USDBC":58.48333,"DAI":0.1141,"USDC":0.00835}},{"date":1791676800,"tokens":{"WETH":0.0702,"USDBC":58.48333,"DAI":0.1141,"USDC":0.00835}},{"date":1791763200,"tokens":{"WETH":0.07004,"USDBC":58.88486,"DAI":0.1141,"USDC":0.00835}},{"date":1791849600,"tokens":{"WETH":0.07057,"USDBC":57.58794,"DAI":0.1141,"USDC":0.00835}},{"date":1791936000,"tokens":{"WETH":0.07011,"USDBC":58.71983,"DAI":0.1141,"USDC":0.00835}},{"date":1792022400,"tokens":{"WETH":0.07089,"USDBC":56.82956,"DAI":0.1141,"USDC":0.00835}},{"date":1792108800,"tokens":{"WETH":0.07057,"USDBC":57.57956,"DAI":0.1141,"USDC":0.00835}},{"date":1792195200,"tokens":{"WETH":0.07059,"USDBC":57.54916,"DAI":0.1141,"USDC":0.00835}},{"date":1792281600,"tokens":{"WETH":0.07074,"USDBC":57.17111,"DAI":0.1141,"USDC":0.00835}},{"date":1792368000,"tokens":{"WETH":0.07076,"USDBC":57.14304,"DAI":0.1141,"USDC":0.00835}},{"date":1792454400,"tokens":{"WETH":0.07069,"USDBC":57.29734,"DAI":0.1141,"USDC":0.00835}},{"date":1792540800,"tokens":{"WETH":0.07049,"USDBC":57.79734,"DAI":0.1141,"USDC":0.0082}},{"date":1792627200,"tokens":{"WETH":0.07041,"USDBC":57.99126,"DAI":0.1141,"USDC":0.0083}},{"date":1792713600,"tokens":{"USDC":0.00739,"WETH":0.07072,"USDBC":57.23556,"DAI":0.11439}},{"date":1792800000,"tokens":{"WETH":0.07087,"USDBC":56.88771,"DAI":0.11439,"USDC":0.00804}},{"date":1792886400,"tokens":{"WETH":0.07088,"USDBC":56.86571,"DAI":0.11439,"USDC":0.00804}},{"date":1792972800,"tokens":{"WETH":0.07104,"USDBC":56.49714,"USDC":0.00708,"DAI":0.11439}},{"date":1793059200,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00752}},{"date":1793145600,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00789}},{"date":1793150567,"tokens":{"WETH":0.07107,"USDBC":56.42176,"DAI":0.11439,"USDC":0.00789}}],"currentChainTvls":{"Base":223.04126},"raises":[],"hacks":[],"mcap":null}