{"id":"4900","name":"Wonton","address":null,"symbol":"-","url":"","description":"Launch a coin in one click for 0.08 TON (only 0.5$) Instantly tradable, Fair-launch.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/wonton","audits":"0","gecko_id":null,"cmcId":null,"category":"Launchpad","chains":["TON"],"module":"wonton/index.js","forkedFromIds":["4449"],"twitter":"wontondotfun","listedAt":1721294982,"deadUrl":true,"methodology":"Counts all TON sitting in pre-bonding and high-load smart contact as the TVL. ","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1721260800,"totalLiquidityUSD":183877},{"date":1721347200,"totalLiquidityUSD":185736},{"date":1721433600,"totalLiquidityUSD":160019},{"date":1721520000,"totalLiquidityUSD":156659},{"date":1721606400,"totalLiquidityUSD":152237},{"date":1721692800,"totalLiquidityUSD":146678},{"date":1721779200,"totalLiquidityUSD":140944},{"date":1721865600,"totalLiquidityUSD":140518},{"date":1721952000,"totalLiquidityUSD":133559},{"date":1722038400,"totalLiquidityUSD":136394},{"date":1722124800,"totalLiquidityUSD":130869},{"date":1722211200,"totalLiquidityUSD":129953},{"date":1722297600,"totalLiquidityUSD":130233},{"date":1722384000,"totalLiquidityUSD":133799},{"date":1722470400,"totalLiquidityUSD":134269},{"date":1722556800,"totalLiquidityUSD":124550},{"date":1722643200,"totalLiquidityUSD":113008},{"date":1722729600,"totalLiquidityUSD":107483},{"date":1722816000,"totalLiquidityUSD":105665},{"date":1722902400,"totalLiquidityUSD":87809},{"date":1722988800,"totalLiquidityUSD":92440},{"date":1723075200,"totalLiquidityUSD":89204},{"date":1723161600,"totalLiquidityUSD":100609},{"date":1723248000,"totalLiquidityUSD":109433},{"date":1723334400,"totalLiquidityUSD":109721},{"date":1723420800,"totalLiquidityUSD":101932},{"date":1723507200,"totalLiquidityUSD":102187},{"date":1723593600,"totalLiquidityUSD":106870},{"date":1723680000,"totalLiquidityUSD":113500},{"date":1723766400,"totalLiquidityUSD":107703},{"date":1723852800,"totalLiquidityUSD":106859},{"date":1723939200,"totalLiquidityUSD":104753},{"date":1724025600,"totalLiquidityUSD":113248},{"date":1724112000,"totalLiquidityUSD":110834},{"date":1724198400,"totalLiquidityUSD":108295},{"date":1724284800,"totalLiquidityUSD":105169},{"date":1724371200,"totalLiquidityUSD":107453},{"date":1724457600,"totalLiquidityUSD":112015},{"date":1724544000,"totalLiquidityUSD":93920},{"date":1724630400,"totalLiquidityUSD":101268},{"date":1724716800,"totalLiquidityUSD":87692},{"date":1724803200,"totalLiquidityUSD":90034},{"date":1724889600,"totalLiquidityUSD":92126},{"date":1724976000,"totalLiquidityUSD":91871},{"date":1725062400,"totalLiquidityUSD":91128},{"date":1725148800,"totalLiquidityUSD":91534},{"date":1725235200,"totalLiquidityUSD":87725},{"date":1725321600,"totalLiquidityUSD":87319},{"date":1725408000,"totalLiquidityUSD":79008},{"date":1725494400,"totalLiquidityUSD":74234},{"date":1725580800,"totalLiquidityUSD":74764},{"date":1725667200,"totalLiquidityUSD":72558},{"date":1725753600,"totalLiquidityUSD":72914},{"date":1725840000,"totalLiquidityUSD":77387},{"date":1725926400,"totalLiquidityUSD":81947},{"date":1726012800,"totalLiquidityUSD":86797},{"date":1726099200,"totalLiquidityUSD":85094},{"date":1726185600,"totalLiquidityUSD":87763},{"date":1726272000,"totalLiquidityUSD":90373},{"date":1726358400,"totalLiquidityUSD":88698},{"date":1726444800,"totalLiquidityUSD":85166},{"date":1726531200,"totalLiquidityUSD":84794},{"date":1726617600,"totalLiquidityUSD":85451},{"date":1726704000,"totalLiquidityUSD":87332},{"date":1726790400,"totalLiquidityUSD":88539},{"date":1726876800,"totalLiquidityUSD":85663},{"date":1726963200,"totalLiquidityUSD":88327},{"date":1727049600,"totalLiquidityUSD":87537},{"date":1727136000,"totalLiquidityUSD":90163},{"date":1727222400,"totalLiquidityUSD":90439},{"date":1727308800,"totalLiquidityUSD":91052},{"date":1727395200,"totalLiquidityUSD":92943},{"date":1727481600,"totalLiquidityUSD":96480},{"date":1727568000,"totalLiquidityUSD":93730},{"date":1727654400,"totalLiquidityUSD":94114},{"date":1727740800,"totalLiquidityUSD":92608},{"date":1727827200,"totalLiquidityUSD":86340},{"date":1727913600,"totalLiquidityUSD":85596},{"date":1728000000,"totalLiquidityUSD":85275},{"date":1728086400,"totalLiquidityUSD":86394},{"date":1728172800,"totalLiquidityUSD":83475},{"date":1728259200,"totalLiquidityUSD":84928},{"date":1728345600,"totalLiquidityUSD":83779},{"date":1728432000,"totalLiquidityUSD":83769},{"date":1728518400,"totalLiquidityUSD":81046},{"date":1728604800,"totalLiquidityUSD":81913},{"date":1728691200,"totalLiquidityUSD":83449},{"date":1728777600,"totalLiquidityUSD":83850},{"date":1728864000,"totalLiquidityUSD":82634},{"date":1728950400,"totalLiquidityUSD":84660},{"date":1729036800,"totalLiquidityUSD":83061},{"date":1729123200,"totalLiquidityUSD":83848},{"date":1729209600,"totalLiquidityUSD":4939},{"date":1729296000,"totalLiquidityUSD":4941},{"date":1729382400,"totalLiquidityUSD":5084},{"date":1729468800,"totalLiquidityUSD":5197},{"date":1729555200,"totalLiquidityUSD":5040},{"date":1729641600,"totalLiquidityUSD":4826},{"date":1729728000,"totalLiquidityUSD":5064},{"date":1729814400,"totalLiquidityUSD":5018},{"date":1729900800,"totalLiquidityUSD":4827},{"date":1729987200,"totalLiquidityUSD":4806},{"date":1730073600,"totalLiquidityUSD":4857},{"date":1730160000,"totalLiquidityUSD":4928},{"date":1730246400,"totalLiquidityUSD":12315},{"date":1730332800,"totalLiquidityUSD":12210},{"date":1730419200,"totalLiquidityUSD":11832},{"date":1730505600,"totalLiquidityUSD":12023},{"date":1730592000,"totalLiquidityUSD":11864},{"date":1730678400,"totalLiquidityUSD":11768},{"date":1730764800,"totalLiquidityUSD":11200},{"date":1730851200,"totalLiquidityUSD":11878},{"date":1730937600,"totalLiquidityUSD":12038},{"date":1731024000,"totalLiquidityUSD":12271},{"date":1731110400,"totalLiquidityUSD":12519},{"date":1731196800,"totalLiquidityUSD":15804},{"date":1731283200,"totalLiquidityUSD":14812},{"date":1731369600,"totalLiquidityUSD":15094},{"date":1731456000,"totalLiquidityUSD":15260},{"date":1731542400,"totalLiquidityUSD":12958},{"date":1731628800,"totalLiquidityUSD":12568},{"date":1731715200,"totalLiquidityUSD":12892},{"date":1731801600,"totalLiquidityUSD":12933},{"date":1731888000,"totalLiquidityUSD":12856},{"date":1731974400,"totalLiquidityUSD":13391},{"date":1732060800,"totalLiquidityUSD":12822},{"date":1732147200,"totalLiquidityUSD":12351},{"date":1732233600,"totalLiquidityUSD":12882},{"date":1732320000,"totalLiquidityUSD":12916},{"date":1732406400,"totalLiquidityUSD":14909},{"date":1732492800,"totalLiquidityUSD":14163},{"date":1732579200,"totalLiquidityUSD":14362},{"date":1732665600,"totalLiquidityUSD":14557},{"date":1732752000,"totalLiquidityUSD":14911},{"date":1732838400,"totalLiquidityUSD":14920},{"date":1732924800,"totalLiquidityUSD":15000},{"date":1733011200,"totalLiquidityUSD":15533},{"date":1733097600,"totalLiquidityUSD":15485},{"date":1733184000,"totalLiquidityUSD":15117},{"date":1733270400,"totalLiquidityUSD":15869},{"date":1733356800,"totalLiquidityUSD":15432},{"date":1733443200,"totalLiquidityUSD":15795},{"date":1733529600,"totalLiquidityUSD":15745},{"date":1733616000,"totalLiquidityUSD":15725},{"date":1733702400,"totalLiquidityUSD":15564},{"date":1733788800,"totalLiquidityUSD":13439},{"date":1733875200,"totalLiquidityUSD":13248},{"date":1733961600,"totalLiquidityUSD":14515},{"date":1734048000,"totalLiquidityUSD":14340},{"date":1734134400,"totalLiquidityUSD":14312},{"date":1734220800,"totalLiquidityUSD":14087},{"date":1734307200,"totalLiquidityUSD":14252},{"date":1734393600,"totalLiquidityUSD":13302},{"date":1734480000,"totalLiquidityUSD":12793},{"date":1734566400,"totalLiquidityUSD":11825},{"date":1734652800,"totalLiquidityUSD":11436},{"date":1734739200,"totalLiquidityUSD":12026},{"date":1734825600,"totalLiquidityUSD":11558},{"date":1734912000,"totalLiquidityUSD":11612},{"date":1734998400,"totalLiquidityUSD":12179},{"date":1735084800,"totalLiquidityUSD":12792},{"date":1735171200,"totalLiquidityUSD":12892},{"date":1735257600,"totalLiquidityUSD":12525},{"date":1735344000,"totalLiquidityUSD":12458},{"date":1735430400,"totalLiquidityUSD":12685},{"date":1735516800,"totalLiquidityUSD":12285},{"date":1735603200,"totalLiquidityUSD":12018},{"date":1735689600,"totalLiquidityUSD":3154},{"date":1735776000,"totalLiquidityUSD":3207},{"date":1735862400,"totalLiquidityUSD":3237},{"date":1735948800,"totalLiquidityUSD":3325},{"date":1736035200,"totalLiquidityUSD":3296},{"date":1736121600,"totalLiquidityUSD":3290},{"date":1736208000,"totalLiquidityUSD":3303},{"date":1736294400,"totalLiquidityUSD":3067},{"date":1736380800,"totalLiquidityUSD":3042},{"date":1736467200,"totalLiquidityUSD":2989},{"date":1736553600,"totalLiquidityUSD":3088},{"date":1736640000,"totalLiquidityUSD":3104},{"date":1736726400,"totalLiquidityUSD":2992},{"date":1736812800,"totalLiquidityUSD":3027},{"date":1736899200,"totalLiquidityUSD":3056},{"date":1736985600,"totalLiquidityUSD":3119},{"date":1737072000,"totalLiquidityUSD":3156},{"date":1737158400,"totalLiquidityUSD":3209},{"date":1737244800,"totalLiquidityUSD":3046},{"date":1737331200,"totalLiquidityUSD":2825},{"date":1737417600,"totalLiquidityUSD":2865},{"date":1737504000,"totalLiquidityUSD":2959},{"date":1737590400,"totalLiquidityUSD":2952},{"date":1737676800,"totalLiquidityUSD":2898},{"date":1737763200,"totalLiquidityUSD":2840},{"date":1737849600,"totalLiquidityUSD":2875},{"date":1737936000,"totalLiquidityUSD":2743},{"date":1738022400,"totalLiquidityUSD":2796},{"date":1738108800,"totalLiquidityUSD":2727},{"date":1738195200,"totalLiquidityUSD":2738},{"date":1738281600,"totalLiquidityUSD":2702},{"date":1738368000,"totalLiquidityUSD":2723},{"date":1738454400,"totalLiquidityUSD":2542},{"date":1738540800,"totalLiquidityUSD":1906},{"date":1738627200,"totalLiquidityUSD":2290},{"date":1738713600,"totalLiquidityUSD":2120},{"date":1738800000,"totalLiquidityUSD":2148},{"date":1738886400,"totalLiquidityUSD":2097},{"date":1738972800,"totalLiquidityUSD":2076},{"date":1739059200,"totalLiquidityUSD":2092},{"date":1739145600,"totalLiquidityUSD":2129},{"date":1740096000,"totalLiquidityUSD":1999},{"date":1740182400,"totalLiquidityUSD":1998},{"date":1740268800,"totalLiquidityUSD":2088},{"date":1740355200,"totalLiquidityUSD":2092},{"date":1740441600,"totalLiquidityUSD":1911},{"date":1740528000,"totalLiquidityUSD":1968},{"date":1740614400,"totalLiquidityUSD":1949},{"date":1740700800,"totalLiquidityUSD":1911},{"date":1740787200,"totalLiquidityUSD":1848},{"date":1740873600,"totalLiquidityUSD":1834},{"date":1740960000,"totalLiquidityUSD":1917},{"date":1741046400,"totalLiquidityUSD":1676},{"date":1741132800,"totalLiquidityUSD":1731},{"date":1741219200,"totalLiquidityUSD":1672},{"date":1741305600,"totalLiquidityUSD":1654},{"date":1741392000,"totalLiquidityUSD":1656},{"date":1741478400,"totalLiquidityUSD":1629},{"date":1741564800,"totalLiquidityUSD":1484},{"date":1741651200,"totalLiquidityUSD":1377},{"date":1741737600,"totalLiquidityUSD":1474},{"date":1741824000,"totalLiquidityUSD":1516},{"date":1741910400,"totalLiquidityUSD":1566},{"date":1741996800,"totalLiquidityUSD":1619},{"date":1742083200,"totalLiquidityUSD":1887},{"date":1742169600,"totalLiquidityUSD":1900},{"date":1742256000,"totalLiquidityUSD":1842},{"date":1742342400,"totalLiquidityUSD":1928},{"date":1742428800,"totalLiquidityUSD":1969},{"date":1742515200,"totalLiquidityUSD":2022},{"date":1742601600,"totalLiquidityUSD":1942},{"date":1742688000,"totalLiquidityUSD":1968},{"date":1742774400,"totalLiquidityUSD":1979},{"date":1742860800,"totalLiquidityUSD":1936},{"date":1742947200,"totalLiquidityUSD":1903},{"date":1743033600,"totalLiquidityUSD":1946},{"date":1743120000,"totalLiquidityUSD":2128},{"date":1743206400,"totalLiquidityUSD":1997},{"date":1743292800,"totalLiquidityUSD":1979},{"date":1743379200,"totalLiquidityUSD":2069},{"date":1743465600,"totalLiquidityUSD":2220},{"date":1743552000,"totalLiquidityUSD":2143},{"date":1743638400,"totalLiquidityUSD":2002},{"date":1743724800,"totalLiquidityUSD":1872},{"date":1743811200,"totalLiquidityUSD":1800},{"date":1743897600,"totalLiquidityUSD":1726},{"date":1743984000,"totalLiquidityUSD":1523},{"date":1744070400,"totalLiquidityUSD":1662},{"date":1744156800,"totalLiquidityUSD":1580},{"date":1744243200,"totalLiquidityUSD":1654},{"date":1744329600,"totalLiquidityUSD":1543},{"date":1744416000,"totalLiquidityUSD":1501},{"date":1744502400,"totalLiquidityUSD":1552},{"date":1744588800,"totalLiquidityUSD":1508},{"date":1744675200,"totalLiquidityUSD":1547},{"date":1744761600,"totalLiquidityUSD":1541},{"date":1744848000,"totalLiquidityUSD":1561},{"date":1744934400,"totalLiquidityUSD":1572},{"date":1745020800,"totalLiquidityUSD":1592},{"date":1745107200,"totalLiquidityUSD":1581},{"date":1745193600,"totalLiquidityUSD":1605},{"date":1745280000,"totalLiquidityUSD":1531},{"date":1745366400,"totalLiquidityUSD":1655},{"date":1745452800,"totalLiquidityUSD":1669},{"date":1745539200,"totalLiquidityUSD":1695},{"date":1745625600,"totalLiquidityUSD":1733},{"date":1745712000,"totalLiquidityUSD":1758},{"date":1745798400,"totalLiquidityUSD":1737},{"date":1745884800,"totalLiquidityUSD":1732},{"date":1745971200,"totalLiquidityUSD":1699},{"date":1746057600,"totalLiquidityUSD":1689},{"date":1746144000,"totalLiquidityUSD":1718},{"date":1746230400,"totalLiquidityUSD":1682},{"date":1746316800,"totalLiquidityUSD":1631},{"date":1746403200,"totalLiquidityUSD":1601},{"date":1746489600,"totalLiquidityUSD":1583},{"date":1746576000,"totalLiquidityUSD":1598},{"date":1746662400,"totalLiquidityUSD":1606},{"date":1746748800,"totalLiquidityUSD":1698},{"date":1746835200,"totalLiquidityUSD":1750},{"date":1746921600,"totalLiquidityUSD":1875},{"date":1747008000,"totalLiquidityUSD":1815},{"date":1747094400,"totalLiquidityUSD":1705},{"date":1747180800,"totalLiquidityUSD":1805},{"date":1747267200,"totalLiquidityUSD":1713},{"date":1747353600,"totalLiquidityUSD":1631},{"date":1747440000,"totalLiquidityUSD":1584},{"date":1747526400,"totalLiquidityUSD":1618},{"date":1747612800,"totalLiquidityUSD":1626},{"date":1747699200,"totalLiquidityUSD":1594},{"date":1747785600,"totalLiquidityUSD":1617},{"date":1747872000,"totalLiquidityUSD":1640},{"date":1747958400,"totalLiquidityUSD":1670},{"date":1748044800,"totalLiquidityUSD":1575},{"date":1748131200,"totalLiquidityUSD":1596},{"date":1748217600,"totalLiquidityUSD":1578},{"date":1748304000,"totalLiquidityUSD":1551},{"date":1748390400,"totalLiquidityUSD":1577},{"date":1748476800,"totalLiquidityUSD":271},{"date":1748563200,"totalLiquidityUSD":264},{"date":1748649600,"totalLiquidityUSD":242},{"date":1748736000,"totalLiquidityUSD":253},{"date":1748822400,"totalLiquidityUSD":255},{"date":1748908800,"totalLiquidityUSD":258},{"date":1748995200,"totalLiquidityUSD":256},{"date":1749081600,"totalLiquidityUSD":257},{"date":1749168000,"totalLiquidityUSD":242},{"date":1749254400,"totalLiquidityUSD":252},{"date":1749340800,"totalLiquidityUSD":254},{"date":1749427200,"totalLiquidityUSD":254},{"date":1749513600,"totalLiquidityUSD":266},{"date":1749600000,"totalLiquidityUSD":263},{"date":1749686400,"totalLiquidityUSD":256},{"date":1749772800,"totalLiquidityUSD":242},{"date":1749859200,"totalLiquidityUSD":241},{"date":1749945600,"totalLiquidityUSD":237},{"date":1750032000,"totalLiquidityUSD":238},{"date":1750118400,"totalLiquidityUSD":238},{"date":1750204800,"totalLiquidityUSD":238},{"date":1750291200,"totalLiquidityUSD":236},{"date":1750377600,"totalLiquidityUSD":237},{"date":1750464000,"totalLiquidityUSD":235},{"date":1750550400,"totalLiquidityUSD":228},{"date":1750636800,"totalLiquidityUSD":219},{"date":1750723200,"totalLiquidityUSD":232},{"date":1750809600,"totalLiquidityUSD":232},{"date":1750896000,"totalLiquidityUSD":230},{"date":1750982400,"totalLiquidityUSD":227},{"date":1751068800,"totalLiquidityUSD":228},{"date":1751155200,"totalLiquidityUSD":228},{"date":1751241600,"totalLiquidityUSD":231},{"date":1751328000,"totalLiquidityUSD":232},{"date":1751414400,"totalLiquidityUSD":224},{"date":1751500800,"totalLiquidityUSD":229},{"date":1751587200,"totalLiquidityUSD":226},{"date":1751673600,"totalLiquidityUSD":219},{"date":1751760000,"totalLiquidityUSD":218},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":219},{"date":1752019200,"totalLiquidityUSD":225},{"date":1752105600,"totalLiquidityUSD":227},{"date":1752192000,"totalLiquidityUSD":235},{"date":1752278400,"totalLiquidityUSD":240},{"date":1752364800,"totalLiquidityUSD":241},{"date":1752451200,"totalLiquidityUSD":239},{"date":1752537600,"totalLiquidityUSD":242},{"date":1752624000,"totalLiquidityUSD":248},{"date":1752710400,"totalLiquidityUSD":249},{"date":1752796800,"totalLiquidityUSD":260},{"date":1752883200,"totalLiquidityUSD":255},{"date":1752969600,"totalLiquidityUSD":256},{"date":1753056000,"totalLiquidityUSD":262},{"date":1753142400,"totalLiquidityUSD":268},{"date":1753228800,"totalLiquidityUSD":263},{"date":1753315200,"totalLiquidityUSD":258},{"date":1753401600,"totalLiquidityUSD":247},{"date":1753488000,"totalLiquidityUSD":255},{"date":1753574400,"totalLiquidityUSD":266},{"date":1753660800,"totalLiquidityUSD":270},{"date":1753747200,"totalLiquidityUSD":256},{"date":1753833600,"totalLiquidityUSD":270},{"date":1753920000,"totalLiquidityUSD":274},{"date":1754006400,"totalLiquidityUSD":283},{"date":1754092800,"totalLiquidityUSD":286},{"date":1754179200,"totalLiquidityUSD":287},{"date":1754265600,"totalLiquidityUSD":287},{"date":1754352000,"totalLiquidityUSD":271},{"date":1754438400,"totalLiquidityUSD":252},{"date":1754524800,"totalLiquidityUSD":262},{"date":1754611200,"totalLiquidityUSD":266},{"date":1754697600,"totalLiquidityUSD":267},{"date":1754784000,"totalLiquidityUSD":272},{"date":1754870400,"totalLiquidityUSD":272},{"date":1754956800,"totalLiquidityUSD":273},{"date":1755043200,"totalLiquidityUSD":275},{"date":1755129600,"totalLiquidityUSD":285},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":276},{"date":1755388800,"totalLiquidityUSD":275},{"date":1755475200,"totalLiquidityUSD":281},{"date":1755561600,"totalLiquidityUSD":266},{"date":1755648000,"totalLiquidityUSD":258},{"date":1755734400,"totalLiquidityUSD":261},{"date":1755820800,"totalLiquidityUSD":266},{"date":1755907200,"totalLiquidityUSD":270},{"date":1755993600,"totalLiquidityUSD":271},{"date":1756080000,"totalLiquidityUSD":264},{"date":1756166400,"totalLiquidityUSD":252},{"date":1756252800,"totalLiquidityUSD":254},{"date":1756339200,"totalLiquidityUSD":252},{"date":1756425600,"totalLiquidityUSD":253},{"date":1756512000,"totalLiquidityUSD":246},{"date":1756598400,"totalLiquidityUSD":250},{"date":1756684800,"totalLiquidityUSD":249},{"date":1756771200,"totalLiquidityUSD":249},{"date":1756857600,"totalLiquidityUSD":254},{"date":1756944000,"totalLiquidityUSD":254},{"date":1757030400,"totalLiquidityUSD":247},{"date":1757116800,"totalLiquidityUSD":247},{"date":1757203200,"totalLiquidityUSD":246},{"date":1757289600,"totalLiquidityUSD":247},{"date":1757376000,"totalLiquidityUSD":246},{"date":1757462400,"totalLiquidityUSD":248},{"date":1757548800,"totalLiquidityUSD":254},{"date":1757635200,"totalLiquidityUSD":255},{"date":1757721600,"totalLiquidityUSD":258},{"date":1757808000,"totalLiquidityUSD":258},{"date":1757894400,"totalLiquidityUSD":256},{"date":1757980800,"totalLiquidityUSD":252},{"date":1758067200,"totalLiquidityUSD":252},{"date":1758153600,"totalLiquidityUSD":250},{"date":1758240000,"totalLiquidityUSD":254},{"date":1758326400,"totalLiquidityUSD":247},{"date":1758412800,"totalLiquidityUSD":247},{"date":1758499200,"totalLiquidityUSD":238},{"date":1758585600,"totalLiquidityUSD":223},{"date":1758672000,"totalLiquidityUSD":226},{"date":1758758400,"totalLiquidityUSD":223},{"date":1758844800,"totalLiquidityUSD":216},{"date":1758931200,"totalLiquidityUSD":218},{"date":1759017600,"totalLiquidityUSD":217},{"date":1759104000,"totalLiquidityUSD":218},{"date":1759190400,"totalLiquidityUSD":214},{"date":1759276800,"totalLiquidityUSD":215},{"date":1759363200,"totalLiquidityUSD":223},{"date":1759449600,"totalLiquidityUSD":226},{"date":1759536000,"totalLiquidityUSD":227},{"date":1759622400,"totalLiquidityUSD":224},{"date":1759708800,"totalLiquidityUSD":225},{"date":1759795200,"totalLiquidityUSD":228},{"date":1759881600,"totalLiquidityUSD":221},{"date":1759968000,"totalLiquidityUSD":222},{"date":1760054400,"totalLiquidityUSD":218},{"date":1760140800,"totalLiquidityUSD":165},{"date":1760227200,"totalLiquidityUSD":168},{"date":1760313600,"totalLiquidityUSD":181},{"date":1760400000,"totalLiquidityUSD":188},{"date":1760486400,"totalLiquidityUSD":184},{"date":1760572800,"totalLiquidityUSD":178},{"date":1760659200,"totalLiquidityUSD":174},{"date":1760745600,"totalLiquidityUSD":170},{"date":1760832000,"totalLiquidityUSD":171},{"date":1760918400,"totalLiquidityUSD":177},{"date":1761004800,"totalLiquidityUSD":178},{"date":1761091200,"totalLiquidityUSD":172},{"date":1761177600,"totalLiquidityUSD":169},{"date":1761264000,"totalLiquidityUSD":170},{"date":1761350400,"totalLiquidityUSD":173},{"date":1761436800,"totalLiquidityUSD":171},{"date":1761523200,"totalLiquidityUSD":178},{"date":1761609600,"totalLiquidityUSD":178},{"date":1761696000,"totalLiquidityUSD":181},{"date":1761782400,"totalLiquidityUSD":177},{"date":1761868800,"totalLiquidityUSD":174},{"date":1761955200,"totalLiquidityUSD":183},{"date":1762041600,"totalLiquidityUSD":184},{"date":1762128000,"totalLiquidityUSD":184},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":148},{"date":1762387200,"totalLiquidityUSD":156},{"date":1762473600,"totalLiquidityUSD":157},{"date":1762560000,"totalLiquidityUSD":170},{"date":1762646400,"totalLiquidityUSD":164},{"date":1762732800,"totalLiquidityUSD":169},{"date":1762819200,"totalLiquidityUSD":172},{"date":1762905600,"totalLiquidityUSD":163},{"date":1762992000,"totalLiquidityUSD":160},{"date":1763078400,"totalLiquidityUSD":158},{"date":1763164800,"totalLiquidityUSD":146},{"date":1763251200,"totalLiquidityUSD":146},{"date":1763337600,"totalLiquidityUSD":146},{"date":1763424000,"totalLiquidityUSD":141},{"date":1763510400,"totalLiquidityUSD":143},{"date":1763596800,"totalLiquidityUSD":139},{"date":1763683200,"totalLiquidityUSD":125},{"date":1763769600,"totalLiquidityUSD":121},{"date":1763856000,"totalLiquidityUSD":122},{"date":1763942400,"totalLiquidityUSD":118},{"date":1764028800,"totalLiquidityUSD":121},{"date":1764115200,"totalLiquidityUSD":125},{"date":1764201600,"totalLiquidityUSD":127},{"date":1764288000,"totalLiquidityUSD":129},{"date":1764374400,"totalLiquidityUSD":127},{"date":1764460800,"totalLiquidityUSD":126},{"date":1764547200,"totalLiquidityUSD":119},{"date":1764633600,"totalLiquidityUSD":120},{"date":1764720000,"totalLiquidityUSD":126},{"date":1764806400,"totalLiquidityUSD":132},{"date":1764892800,"totalLiquidityUSD":127},{"date":1764979200,"totalLiquidityUSD":126},{"date":1765065600,"totalLiquidityUSD":128},{"date":1765152000,"totalLiquidityUSD":131},{"date":1765238400,"totalLiquidityUSD":128},{"date":1765324800,"totalLiquidityUSD":133},{"date":1765411200,"totalLiquidityUSD":128},{"date":1765497600,"totalLiquidityUSD":131},{"date":1765584000,"totalLiquidityUSD":129},{"date":1765670400,"totalLiquidityUSD":129},{"date":1765756800,"totalLiquidityUSD":125},{"date":1765843200,"totalLiquidityUSD":119},{"date":1765929600,"totalLiquidityUSD":125},{"date":1766016000,"totalLiquidityUSD":118},{"date":1766102400,"totalLiquidityUSD":116},{"date":1766188800,"totalLiquidityUSD":118},{"date":1766275200,"totalLiquidityUSD":119},{"date":1766361600,"totalLiquidityUSD":116},{"date":1766448000,"totalLiquidityUSD":116},{"date":1766534400,"totalLiquidityUSD":117},{"date":1766620800,"totalLiquidityUSD":122},{"date":1766707200,"totalLiquidityUSD":122},{"date":1766793600,"totalLiquidityUSD":123},{"date":1766880000,"totalLiquidityUSD":129},{"date":1766966400,"totalLiquidityUSD":133},{"date":1767052800,"totalLiquidityUSD":124},{"date":1767139200,"totalLiquidityUSD":129},{"date":1767225600,"totalLiquidityUSD":132},{"date":1767312000,"totalLiquidityUSD":134},{"date":1767398400,"totalLiquidityUSD":145},{"date":1767484800,"totalLiquidityUSD":149},{"date":1767571200,"totalLiquidityUSD":150},{"date":1767657600,"totalLiquidityUSD":152},{"date":1767744000,"totalLiquidityUSD":150},{"date":1767830400,"totalLiquidityUSD":149},{"date":1767916800,"totalLiquidityUSD":148},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":140},{"date":1768262400,"totalLiquidityUSD":138},{"date":1768348800,"totalLiquidityUSD":143},{"date":1768435200,"totalLiquidityUSD":141},{"date":1768521600,"totalLiquidityUSD":135},{"date":1768608000,"totalLiquidityUSD":136},{"date":1768694400,"totalLiquidityUSD":138},{"date":1768780800,"totalLiquidityUSD":128},{"date":1768867200,"totalLiquidityUSD":126},{"date":1768953600,"totalLiquidityUSD":124},{"date":1769040000,"totalLiquidityUSD":125},{"date":1769126400,"totalLiquidityUSD":123},{"date":1769212800,"totalLiquidityUSD":122},{"date":1769299200,"totalLiquidityUSD":122},{"date":1769385600,"totalLiquidityUSD":122},{"date":1769472000,"totalLiquidityUSD":121},{"date":1769558400,"totalLiquidityUSD":121},{"date":1769644800,"totalLiquidityUSD":121},{"date":1769731200,"totalLiquidityUSD":116},{"date":1769817600,"totalLiquidityUSD":114},{"date":1769904000,"totalLiquidityUSD":107},{"date":1769990400,"totalLiquidityUSD":104},{"date":1770076800,"totalLiquidityUSD":109},{"date":1770163200,"totalLiquidityUSD":111},{"date":1770249600,"totalLiquidityUSD":109},{"date":1770336000,"totalLiquidityUSD":100},{"date":1770422400,"totalLiquidityUSD":112},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":112},{"date":1770681600,"totalLiquidityUSD":109},{"date":1770768000,"totalLiquidityUSD":107},{"date":1770854400,"totalLiquidityUSD":107},{"date":1770940800,"totalLiquidityUSD":111},{"date":1771027200,"totalLiquidityUSD":116},{"date":1771113600,"totalLiquidityUSD":118},{"date":1771200000,"totalLiquidityUSD":117},{"date":1771286400,"totalLiquidityUSD":115},{"date":1771372800,"totalLiquidityUSD":114},{"date":1771459200,"totalLiquidityUSD":113},{"date":1771545600,"totalLiquidityUSD":109},{"date":1771632000,"totalLiquidityUSD":106},{"date":1771718400,"totalLiquidityUSD":106},{"date":1771804800,"totalLiquidityUSD":108},{"date":1771891200,"totalLiquidityUSD":107},{"date":1771977600,"totalLiquidityUSD":103},{"date":1772064000,"totalLiquidityUSD":104},{"date":1772150400,"totalLiquidityUSD":104},{"date":1772236800,"totalLiquidityUSD":103},{"date":1772323200,"totalLiquidityUSD":101},{"date":1772409600,"totalLiquidityUSD":96},{"date":1772496000,"totalLiquidityUSD":98},{"date":1772582400,"totalLiquidityUSD":99},{"date":1772668800,"totalLiquidityUSD":105},{"date":1772755200,"totalLiquidityUSD":107},{"date":1772841600,"totalLiquidityUSD":106},{"date":1772928000,"totalLiquidityUSD":103},{"date":1773014400,"totalLiquidityUSD":104},{"date":1773100800,"totalLiquidityUSD":107},{"date":1773187200,"totalLiquidityUSD":104},{"date":1773273600,"totalLiquidityUSD":106},{"date":1773360000,"totalLiquidityUSD":105},{"date":1773446400,"totalLiquidityUSD":104},{"date":1773532800,"totalLiquidityUSD":103},{"date":1773619200,"totalLiquidityUSD":105},{"date":1773705600,"totalLiquidityUSD":106},{"date":1773792000,"totalLiquidityUSD":108},{"date":1773878400,"totalLiquidityUSD":103},{"date":1773964800,"totalLiquidityUSD":98},{"date":1774051200,"totalLiquidityUSD":100},{"date":1774137600,"totalLiquidityUSD":100},{"date":1774224000,"totalLiquidityUSD":100},{"date":1774310400,"totalLiquidityUSD":105},{"date":1774396800,"totalLiquidityUSD":105},{"date":1774483200,"totalLiquidityUSD":106},{"date":1774569600,"totalLiquidityUSD":99},{"date":1774656000,"totalLiquidityUSD":97},{"date":1774742400,"totalLiquidityUSD":99},{"date":1774828800,"totalLiquidityUSD":98},{"date":1774915200,"totalLiquidityUSD":99},{"date":1775001600,"totalLiquidityUSD":98},{"date":1775088000,"totalLiquidityUSD":97},{"date":1775174400,"totalLiquidityUSD":98},{"date":1775260800,"totalLiquidityUSD":99},{"date":1775347200,"totalLiquidityUSD":99},{"date":1775433600,"totalLiquidityUSD":100},{"date":1775520000,"totalLiquidityUSD":98},{"date":1775606400,"totalLiquidityUSD":99},{"date":1775692800,"totalLiquidityUSD":97},{"date":1775779200,"totalLiquidityUSD":100},{"date":1775865600,"totalLiquidityUSD":104},{"date":1775952000,"totalLiquidityUSD":117},{"date":1776038400,"totalLiquidityUSD":116},{"date":1776124800,"totalLiquidityUSD":115},{"date":1776211200,"totalLiquidityUSD":111},{"date":1776297600,"totalLiquidityUSD":113},{"date":1776384000,"totalLiquidityUSD":113},{"date":1776470400,"totalLiquidityUSD":113},{"date":1776556800,"totalLiquidityUSD":105},{"date":1776643200,"totalLiquidityUSD":104},{"date":1776729600,"totalLiquidityUSD":110},{"date":1776816000,"totalLiquidityUSD":109},{"date":1776902400,"totalLiquidityUSD":108},{"date":1776988800,"totalLiquidityUSD":106},{"date":1777075200,"totalLiquidityUSD":107},{"date":1777161600,"totalLiquidityUSD":104},{"date":1777248000,"totalLiquidityUSD":105},{"date":1777334400,"totalLiquidityUSD":104},{"date":1777420800,"totalLiquidityUSD":104},{"date":1777507200,"totalLiquidityUSD":105},{"date":1777593600,"totalLiquidityUSD":107},{"date":1777680000,"totalLiquidityUSD":105},{"date":1777766400,"totalLiquidityUSD":107},{"date":1777852800,"totalLiquidityUSD":110},{"date":1777939200,"totalLiquidityUSD":140},{"date":1778025600,"totalLiquidityUSD":156},{"date":1778112000,"totalLiquidityUSD":213},{"date":1778198400,"totalLiquidityUSD":214},{"date":1778284800,"totalLiquidityUSD":201},{"date":1778371200,"totalLiquidityUSD":200},{"date":1778457600,"totalLiquidityUSD":194},{"date":1778544000,"totalLiquidityUSD":195},{"date":1778630400,"totalLiquidityUSD":184},{"date":1778716800,"totalLiquidityUSD":167},{"date":1778803200,"totalLiquidityUSD":170},{"date":1778889600,"totalLiquidityUSD":157},{"date":1778976000,"totalLiquidityUSD":150},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":161},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":164},{"date":1779408000,"totalLiquidityUSD":1120},{"date":1779494400,"totalLiquidityUSD":1001},{"date":1779580800,"totalLiquidityUSD":935},{"date":1779667200,"totalLiquidityUSD":893},{"date":1779753600,"totalLiquidityUSD":995},{"date":1779840000,"totalLiquidityUSD":953},{"date":1779926400,"totalLiquidityUSD":919},{"date":1780012800,"totalLiquidityUSD":841},{"date":1780099200,"totalLiquidityUSD":877},{"date":1780185600,"totalLiquidityUSD":925},{"date":1780272000,"totalLiquidityUSD":949},{"date":1780358400,"totalLiquidityUSD":864},{"date":1780444800,"totalLiquidityUSD":893},{"date":1780531200,"totalLiquidityUSD":867},{"date":1780617600,"totalLiquidityUSD":742},{"date":1780704000,"totalLiquidityUSD":649},{"date":1780790400,"totalLiquidityUSD":798},{"date":1780876800,"totalLiquidityUSD":802},{"date":1780963200,"totalLiquidityUSD":849},{"date":1781049600,"totalLiquidityUSD":752},{"date":1781136000,"totalLiquidityUSD":725},{"date":1781222400,"totalLiquidityUSD":750},{"date":1781308800,"totalLiquidityUSD":719},{"date":1781395200,"totalLiquidityUSD":722},{"date":1781481600,"totalLiquidityUSD":746},{"date":1781568000,"totalLiquidityUSD":741},{"date":1781654400,"totalLiquidityUSD":669},{"date":1781740800,"totalLiquidityUSD":701},{"date":1781827200,"totalLiquidityUSD":706},{"date":1781913600,"totalLiquidityUSD":658},{"date":1782000000,"totalLiquidityUSD":691},{"date":1782086400,"totalLiquidityUSD":684},{"date":1782172800,"totalLiquidityUSD":713},{"date":1782259200,"totalLiquidityUSD":651},{"date":1782345600,"totalLiquidityUSD":665},{"date":1782432000,"totalLiquidityUSD":646},{"date":1782518400,"totalLiquidityUSD":647},{"date":1782604800,"totalLiquidityUSD":653},{"date":1782691200,"totalLiquidityUSD":662},{"date":1782777600,"totalLiquidityUSD":673},{"date":1782864000,"totalLiquidityUSD":677},{"date":1782950400,"totalLiquidityUSD":647},{"date":1783036800,"totalLiquidityUSD":684},{"date":1783123200,"totalLiquidityUSD":696},{"date":1783209600,"totalLiquidityUSD":706},{"date":1783296000,"totalLiquidityUSD":708},{"date":1783382400,"totalLiquidityUSD":688},{"date":1783468800,"totalLiquidityUSD":612},{"date":1783555200,"totalLiquidityUSD":606},{"date":1783641600,"totalLiquidityUSD":617},{"date":1783728000,"totalLiquidityUSD":627},{"date":1783814400,"totalLiquidityUSD":632},{"date":1783900800,"totalLiquidityUSD":662},{"date":1783987200,"totalLiquidityUSD":639},{"date":1784073600,"totalLiquidityUSD":640},{"date":1784160000,"totalLiquidityUSD":576},{"date":1784246400,"totalLiquidityUSD":556},{"date":1784332800,"totalLiquidityUSD":514},{"date":1784419200,"totalLiquidityUSD":495},{"date":1784505600,"totalLiquidityUSD":494},{"date":1784592000,"totalLiquidityUSD":489},{"date":1784678400,"totalLiquidityUSD":591},{"date":1784764800,"totalLiquidityUSD":548},{"date":1784851200,"totalLiquidityUSD":511},{"date":1784937600,"totalLiquidityUSD":517},{"date":1785024000,"totalLiquidityUSD":542},{"date":1785110400,"totalLiquidityUSD":587},{"date":1785196800,"totalLiquidityUSD":538},{"date":1785283200,"totalLiquidityUSD":552},{"date":1785369600,"totalLiquidityUSD":559},{"date":1785456000,"totalLiquidityUSD":302},{"date":1785542400,"totalLiquidityUSD":264},{"date":1785628800,"totalLiquidityUSD":374},{"date":1785715200,"totalLiquidityUSD":479},{"date":1785801600,"totalLiquidityUSD":394},{"date":1785888000,"totalLiquidityUSD":329},{"date":1785974400,"totalLiquidityUSD":396},{"date":1786060800,"totalLiquidityUSD":350},{"date":1786147200,"totalLiquidityUSD":352},{"date":1786233600,"totalLiquidityUSD":255},{"date":1786320000,"totalLiquidityUSD":250},{"date":1786406400,"totalLiquidityUSD":266},{"date":1786492800,"totalLiquidityUSD":267},{"date":1786579200,"totalLiquidityUSD":422},{"date":1786665600,"totalLiquidityUSD":419},{"date":1786752000,"totalLiquidityUSD":420},{"date":1786838400,"totalLiquidityUSD":422},{"date":1786924800,"totalLiquidityUSD":420},{"date":1787011200,"totalLiquidityUSD":402},{"date":1787097600,"totalLiquidityUSD":402},{"date":1787184000,"totalLiquidityUSD":411},{"date":1787270400,"totalLiquidityUSD":415},{"date":1787356800,"totalLiquidityUSD":447},{"date":1787443200,"totalLiquidityUSD":430},{"date":1787529600,"totalLiquidityUSD":453},{"date":1787616000,"totalLiquidityUSD":454},{"date":1787702400,"totalLiquidityUSD":444},{"date":1787788800,"totalLiquidityUSD":432},{"date":1787875200,"totalLiquidityUSD":439},{"date":1787961600,"totalLiquidityUSD":421},{"date":1788048000,"totalLiquidityUSD":388},{"date":1788134400,"totalLiquidityUSD":366},{"date":1788220800,"totalLiquidityUSD":380},{"date":1788307200,"totalLiquidityUSD":360},{"date":1788393600,"totalLiquidityUSD":367},{"date":1788480000,"totalLiquidityUSD":397},{"date":1788566400,"totalLiquidityUSD":403},{"date":1788652800,"totalLiquidityUSD":422},{"date":1788739200,"totalLiquidityUSD":421},{"date":1788825600,"totalLiquidityUSD":411},{"date":1788912000,"totalLiquidityUSD":410},{"date":1788998400,"totalLiquidityUSD":406},{"date":1789084800,"totalLiquidityUSD":402},{"date":1789171200,"totalLiquidityUSD":403},{"date":1789257600,"totalLiquidityUSD":408},{"date":1789344000,"totalLiquidityUSD":396},{"date":1789430400,"totalLiquidityUSD":395},{"date":1789516800,"totalLiquidityUSD":386},{"date":1789603200,"totalLiquidityUSD":382},{"date":1789689600,"totalLiquidityUSD":385},{"date":1789776000,"totalLiquidityUSD":391},{"date":1789862400,"totalLiquidityUSD":379},{"date":1789948800,"totalLiquidityUSD":381},{"date":1790035200,"totalLiquidityUSD":395},{"date":1790121600,"totalLiquidityUSD":402},{"date":1790208000,"totalLiquidityUSD":392},{"date":1790294400,"totalLiquidityUSD":391},{"date":1790380800,"totalLiquidityUSD":403},{"date":1790467200,"totalLiquidityUSD":440},{"date":1790553600,"totalLiquidityUSD":441},{"date":1790640000,"totalLiquidityUSD":433},{"date":1790726400,"totalLiquidityUSD":430},{"date":1790812800,"totalLiquidityUSD":441},{"date":1790899200,"totalLiquidityUSD":442},{"date":1790985600,"totalLiquidityUSD":422},{"date":1791072000,"totalLiquidityUSD":425},{"date":1791158400,"totalLiquidityUSD":430},{"date":1791244800,"totalLiquidityUSD":427},{"date":1791331200,"totalLiquidityUSD":429},{"date":1791417600,"totalLiquidityUSD":403},{"date":1791504000,"totalLiquidityUSD":389},{"date":1791590400,"totalLiquidityUSD":411},{"date":1791676800,"totalLiquidityUSD":412},{"date":1791763200,"totalLiquidityUSD":409},{"date":1791849600,"totalLiquidityUSD":390},{"date":1791936000,"totalLiquidityUSD":388},{"date":1792022400,"totalLiquidityUSD":368},{"date":1792108800,"totalLiquidityUSD":377},{"date":1792195200,"totalLiquidityUSD":367},{"date":1792281600,"totalLiquidityUSD":369},{"date":1792368000,"totalLiquidityUSD":366},{"date":1792454400,"totalLiquidityUSD":367},{"date":1792540800,"totalLiquidityUSD":365},{"date":1792627200,"totalLiquidityUSD":365},{"date":1792713600,"totalLiquidityUSD":357},{"date":1792800000,"totalLiquidityUSD":332},{"date":1792886400,"totalLiquidityUSD":342},{"date":1792972800,"totalLiquidityUSD":340},{"date":1793059200,"totalLiquidityUSD":336},{"date":1793126975,"totalLiquidityUSD":338}],"tokensInUsd":[{"date":1721260800,"tokens":{"TON":138317.6044,"USDT":45559.96153}},{"date":1721347200,"tokens":{"TON":141255.99612,"USDT":44480.07263}},{"date":1721433600,"tokens":{"TON":139469.28408,"USDT":20549.99472}},{"date":1721520000,"tokens":{"TON":136204.28967,"USDT":20455.16241}},{"date":1721606400,"tokens":{"TON":132232.58038,"USDT":20005.21254}},{"date":1721692800,"tokens":{"TON":127762.35603,"USDT":18916.11753}},{"date":1721779200,"tokens":{"TON":123396.24628,"USDT":17548.17147}},{"date":1721865600,"tokens":{"TON":122431.61779,"USDT":18087.26794}},{"date":1721952000,"tokens":{"TON":116206.24868,"USDT":17353.46795}},{"date":1722038400,"tokens":{"TON":117170.55349,"USDT":19223.55703}},{"date":1722124800,"tokens":{"TON":113396.48947,"USDT":17472.94111}},{"date":1722211200,"tokens":{"TON":112494.41464,"USDT":17459.31678}},{"date":1722297600,"tokens":{"TON":113521.7592,"USDT":16711.55248}},{"date":1722384000,"tokens":{"TON":117370.83098,"USDT":16428.23881}},{"date":1722470400,"tokens":{"TON":118700.13798,"USDT":15569.18991}},{"date":1722556800,"tokens":{"TON":112564.65042,"USDT":11985.90149}},{"date":1722643200,"tokens":{"TON":102849.02376,"USDT":10159.2727}},{"date":1722729600,"tokens":{"TON":97904.35916,"USDT":9579.57407}},{"date":1722816000,"tokens":{"TON":96055.23806,"USDT":9609.91271}},{"date":1722902400,"tokens":{"TON":82451.35546,"USDT":5358.16532}},{"date":1722988800,"tokens":{"TON":86236.05122,"USDT":6204.82634}},{"date":1723075200,"tokens":{"TON":83739.79707,"USDT":5464.54616}},{"date":1723161600,"tokens":{"TON":93596.25607,"USDT":7013.37129}},{"date":1723248000,"tokens":{"TON":99813.47825,"USDT":9620.39814}},{"date":1723334400,"tokens":{"TON":101761.99661,"USDT":7959.42193}},{"date":1723420800,"tokens":{"TON":94625.63686,"USDT":7307.12405}},{"date":1723507200,"tokens":{"TON":94951.3877,"USDT":7236.16749}},{"date":1723593600,"tokens":{"TON":99403.32569,"USDT":7467.13851}},{"date":1723680000,"tokens":{"TON":105277.48019,"USDT":8223.48777}},{"date":1723766400,"tokens":{"TON":99820.06892,"USDT":7883.79659}},{"date":1723852800,"tokens":{"TON":99147.69436,"USDT":7711.99755}},{"date":1723939200,"tokens":{"TON":97171.53722,"USDT":7581.87306}},{"date":1724025600,"tokens":{"TON":105163.14521,"USDT":8085.56714}},{"date":1724112000,"tokens":{"TON":102906.33268,"USDT":7928.0886}},{"date":1724198400,"tokens":{"TON":100819.38888,"USDT":7476.57192}},{"date":1724284800,"tokens":{"TON":97935.0045,"USDT":7234.00462}},{"date":1724371200,"tokens":{"TON":100469.25984,"USDT":6984.53047}},{"date":1724457600,"tokens":{"TON":104830.81378,"USDT":7185.02397}},{"date":1724544000,"tokens":{"TON":87745.72345,"USDT":6174.36982}},{"date":1724630400,"tokens":{"TON":94555.12051,"USDT":6713.20631}},{"date":1724716800,"tokens":{"TON":81811.82559,"USDT":5880.73261}},{"date":1724803200,"tokens":{"TON":84306.46933,"USDT":5727.57529}},{"date":1724889600,"tokens":{"TON":86424.98636,"USDT":5701.8401}},{"date":1724976000,"tokens":{"TON":85502.76713,"USDT":6368.59026}},{"date":1725062400,"tokens":{"TON":84985.95214,"USDT":6142.34592}},{"date":1725148800,"tokens":{"TON":85503.98179,"USDT":6030.09399}},{"date":1725235200,"tokens":{"TON":82037.40037,"USDT":5688.57485}},{"date":1725321600,"tokens":{"TON":81732.16596,"USDT":5587.27595}},{"date":1725408000,"tokens":{"TON":77537.27958,"USDT":1471.17539}},{"date":1725494400,"tokens":{"TON":72851.88259,"USDT":1383.03562}},{"date":1725580800,"tokens":{"TON":73364.9752,"USDT":1399.44403}},{"date":1725667200,"tokens":{"TON":71198.07719,"USDT":1360.71652}},{"date":1725753600,"tokens":{"TON":71464.60256,"USDT":1449.94253}},{"date":1725840000,"tokens":{"TON":75850.39415,"USDT":1537.52579}},{"date":1725926400,"tokens":{"TON":80276.52604,"USDT":1671.36597}},{"date":1726012800,"tokens":{"TON":85216.61995,"USDT":1581.15611}},{"date":1726099200,"tokens":{"TON":83516.61336,"USDT":1577.53769}},{"date":1726185600,"tokens":{"TON":86140.64299,"USDT":1623.07842}},{"date":1726272000,"tokens":{"TON":88441.69634,"USDT":1931.59677}},{"date":1726358400,"tokens":{"TON":86775.78591,"USDT":1922.62061}},{"date":1726444800,"tokens":{"TON":83368.9567,"USDT":1797.82525}},{"date":1726531200,"tokens":{"TON":83075.36792,"USDT":1719.39635}},{"date":1726617600,"tokens":{"TON":83683.97868,"USDT":1767.28234}},{"date":1726704000,"tokens":{"TON":85521.51555,"USDT":1810.96491}},{"date":1726790400,"tokens":{"TON":86739.30657,"USDT":1799.85193}},{"date":1726876800,"tokens":{"TON":83544.91715,"USDT":2118.12602}},{"date":1726963200,"tokens":{"TON":86131.91823,"USDT":2195.54208}},{"date":1727049600,"tokens":{"TON":85359.73601,"USDT":2178.05648}},{"date":1727136000,"tokens":{"TON":84994.61365,"USDT":5168.72162}},{"date":1727222400,"tokens":{"TON":85450.75648,"USDT":4988.44516}},{"date":1727308800,"tokens":{"TON":86058.94692,"USDT":4993.45498}},{"date":1727395200,"tokens":{"TON":87883.51823,"USDT":5060.21983}},{"date":1727481600,"tokens":{"TON":91209.91213,"USDT":5271.00282}},{"date":1727568000,"tokens":{"TON":88417.6428,"USDT":5313.2331}},{"date":1727654400,"tokens":{"TON":88867.19033,"USDT":5247.44516}},{"date":1727740800,"tokens":{"TON":87466.26,"USDT":5142.0455}},{"date":1727827200,"tokens":{"TON":81564.55733,"USDT":4776.10414}},{"date":1727913600,"tokens":{"TON":80959.25449,"USDT":4637.68299}},{"date":1728000000,"tokens":{"TON":80656.60308,"USDT":4618.4979}},{"date":1728086400,"tokens":{"TON":81715.88304,"USDT":4679.10627}},{"date":1728172800,"tokens":{"TON":78835.04572,"USDT":4640.54997}},{"date":1728259200,"tokens":{"TON":80222.7039,"USDT":4706.14817}},{"date":1728345600,"tokens":{"TON":79205.092,"USDT":4574.10418}},{"date":1728432000,"tokens":{"TON":79205.14342,"USDT":4564.40208}},{"date":1728518400,"tokens":{"TON":76638.12631,"USDT":4408.28418}},{"date":1728604800,"tokens":{"TON":77540.92303,"USDT":4372.37631}},{"date":1728691200,"tokens":{"TON":79052.44199,"USDT":4397.02095}},{"date":1728777600,"tokens":{"TON":79355.06668,"USDT":4495.86562}},{"date":1728864000,"tokens":{"TON":78302.1782,"USDT":4332.2869}},{"date":1728950400,"tokens":{"TON":80142.62738,"USDT":4517.57642}},{"date":1729036800,"tokens":{"TON":78630.82028,"USDT":4430.321}},{"date":1729123200,"tokens":{"TON":79386.88586,"USDT":4461.285}},{"date":1729209600,"tokens":{"TON":414.49607,"USDT":4525.25063}},{"date":1729296000,"tokens":{"TON":414.54736,"USDT":4527.40464}},{"date":1729382400,"tokens":{"TON":418.84031,"USDT":4666.00256}},{"date":1729468800,"tokens":{"TON":431.67999,"USDT":4765.90529}},{"date":1729555200,"tokens":{"TON":420.02047,"USDT":4620.0894}},{"date":1729641600,"tokens":{"TON":420.02047,"USDT":4406.89995}},{"date":1729728000,"tokens":{"TON":412.76484,"USDT":4651.3706}},{"date":1729814400,"tokens":{"TON":411.95866,"USDT":4606.77008}},{"date":1729900800,"tokens":{"TON":398.25358,"USDT":4429.05715}},{"date":1729987200,"tokens":{"TON":395.83503,"USDT":4410.22253}},{"date":1730073600,"tokens":{"TON":401.88743,"USDT":4455.89004}},{"date":1730160000,"tokens":{"TON":405.93056,"USDT":4522.67673}},{"date":1730246400,"tokens":{"TON":406.23744,"USDT":11908.88761}},{"date":1730332800,"tokens":{"TON":404.61897,"USDT":11806.36656}},{"date":1730419200,"tokens":{"TON":389.24345,"USDT":11443.06069}},{"date":1730505600,"tokens":{"TON":398.9543,"USDT":11624.64388}},{"date":1730592000,"tokens":{"TON":399.86129,"USDT":11464.24143}},{"date":1730678400,"tokens":{"TON":397.16764,"USDT":11371.28934}},{"date":1730764800,"tokens":{"TON":382.935,"USDT":10817.83021}},{"date":1730851200,"tokens":{"TON":384.58204,"USDT":11493.48074}},{"date":1730937600,"tokens":{"TON":396.11126,"USDT":11642.28135}},{"date":1731024000,"tokens":{"TON":402.69939,"USDT":11868.49671}},{"date":1731110400,"tokens":{"TON":405.16994,"USDT":12114.03228}},{"date":1731196800,"tokens":{"TON":433.16949,"USDT":15371.68895}},{"date":1731283200,"tokens":{"TON":440.58113,"USDT":14372.23658}},{"date":1731369600,"tokens":{"TON":452.11036,"USDT":14641.91527}},{"date":1731456000,"tokens":{"TON":455.40442,"USDT":14805.02811}},{"date":1731542400,"tokens":{"TON":443.05168,"USDT":12515.06593}},{"date":1731628800,"tokens":{"TON":429.87542,"USDT":12138.14979}},{"date":1731715200,"tokens":{"TON":443.8752,"USDT":12448.73586}},{"date":1731801600,"tokens":{"TON":447.16926,"USDT":12486.43764}},{"date":1731888000,"tokens":{"TON":444.69871,"USDT":12412.16976}},{"date":1731974400,"tokens":{"TON":464.4631,"USDT":12926.66605}},{"date":1732060800,"tokens":{"TON":447.16926,"USDT":12375.20509}},{"date":1732147200,"tokens":{"TON":432.34597,"USDT":11918.89052}},{"date":1732233600,"tokens":{"TON":452.11036,"USDT":12430.6984}},{"date":1732320000,"tokens":{"TON":456.22794,"USDT":12460.17188}},{"date":1732406400,"tokens":{"TON":525.4033,"USDT":14383.74525}},{"date":1732492800,"tokens":{"TON":500.69781,"USDT":13662.35766}},{"date":1732579200,"tokens":{"TON":504.81539,"USDT":13857.85719}},{"date":1732665600,"tokens":{"TON":514.69759,"USDT":14042.396}},{"date":1732752000,"tokens":{"TON":527.05033,"USDT":14384.66824}},{"date":1732838400,"tokens":{"TON":526.22681,"USDT":14393.98865}},{"date":1732924800,"tokens":{"TON":532.81494,"USDT":14467.31356}},{"date":1733011200,"tokens":{"TON":559.16746,"USDT":14974.67734}},{"date":1733097600,"tokens":{"TON":564.93207,"USDT":14920.54474}},{"date":1733184000,"tokens":{"TON":545.16768,"USDT":14571.91769}},{"date":1733270400,"tokens":{"TON":567.40262,"USDT":15302.57006}},{"date":1733356800,"tokens":{"TON":550.10878,"USDT":14882.16369}},{"date":1733443200,"tokens":{"TON":564.10855,"USDT":15231.31967}},{"date":1733529600,"tokens":{"TON":560.81449,"USDT":15184.42722}},{"date":1733616000,"tokens":{"TON":560.81449,"USDT":15164.3449}},{"date":1733702400,"tokens":{"TON":553.40284,"USDT":15010.93769}},{"date":1733788800,"tokens":{"TON":475.99233,"USDT":12963.52795}},{"date":1733875200,"tokens":{"TON":486.69804,"USDT":12762.02746}},{"date":1733961600,"tokens":{"TON":532.81494,"USDT":13982.69426}},{"date":1734048000,"tokens":{"TON":525.4033,"USDT":13815.55896}},{"date":1734134400,"tokens":{"TON":525.4033,"USDT":13787.5582}},{"date":1734220800,"tokens":{"TON":516.34462,"USDT":13570.78573}},{"date":1734307200,"tokens":{"TON":520.4622,"USDT":13732.37743}},{"date":1734393600,"tokens":{"TON":499.05078,"USDT":12803.44127}},{"date":1734480000,"tokens":{"TON":476.81584,"USDT":12317.10417}},{"date":1734566400,"tokens":{"TON":443.05168,"USDT":11382.90446}},{"date":1734652800,"tokens":{"TON":429.05191,"USDT":11007.42832}},{"date":1734739200,"tokens":{"TON":453.75739,"USDT":11573.06797}},{"date":1734825600,"tokens":{"TON":433.16949,"USDT":11125.74962}},{"date":1734912000,"tokens":{"TON":438.9341,"USDT":11173.45269}},{"date":1734998400,"tokens":{"TON":460.34552,"USDT":11719.58925}},{"date":1735084800,"tokens":{"TON":483.40397,"USDT":12309.03864}},{"date":1735171200,"tokens":{"TON":486.69804,"USDT":12405.95873}},{"date":1735257600,"tokens":{"TON":472.69826,"USDT":12053.07116}},{"date":1735344000,"tokens":{"TON":469.4042,"USDT":11989.44752}},{"date":1735430400,"tokens":{"TON":479.28639,"USDT":12206.52277}},{"date":1735516800,"tokens":{"TON":462.81607,"USDT":11822.45472}},{"date":1735603200,"tokens":{"TON":453.75739,"USDT":11564.90441}},{"date":1735689600,"tokens":{"TON":438.57117,"USDT":2715.48178}},{"date":1735776000,"tokens":{"TON":446.58892,"USDT":2761.36609}},{"date":1735862400,"tokens":{"TON":451.39957,"USDT":2786.36892}},{"date":1735948800,"tokens":{"TON":463.42621,"USDT":2861.75437}},{"date":1736035200,"tokens":{"TON":458.61555,"USDT":2837.64464}},{"date":1736121600,"tokens":{"TON":457.81378,"USDT":2833.02094}},{"date":1736208000,"tokens":{"TON":461.02088,"USDT":2842.70725}},{"date":1736294400,"tokens":{"TON":427.34631,"USDT":2640.12528}},{"date":1736380800,"tokens":{"TON":424.13921,"USDT":2618.74221}},{"date":1736467200,"tokens":{"TON":417.72501,"USDT":2571.46403}},{"date":1736553600,"tokens":{"TON":431.35519,"USDT":2657.29119}},{"date":1736640000,"tokens":{"TON":433.76051,"USDT":2671.13072}},{"date":1736726400,"tokens":{"TON":420.93211,"USDT":2571.91345}},{"date":1736812800,"tokens":{"TON":425.74276,"USDT":2601.38766}},{"date":1736899200,"tokens":{"TON":428.94986,"USDT":2627.45341}},{"date":1736985600,"tokens":{"TON":436.96762,"USDT":2682.69472}},{"date":1737072000,"tokens":{"TON":443.38182,"USDT":2712.74888}},{"date":1737158400,"tokens":{"TON":451.39957,"USDT":2758.28982}},{"date":1737244800,"tokens":{"TON":428.14809,"USDT":2618.16874}},{"date":1737331200,"tokens":{"TON":399.28417,"USDT":2426.39898}},{"date":1737417600,"tokens":{"TON":404.09482,"USDT":2461.1388}},{"date":1737504000,"tokens":{"TON":418.52678,"USDT":2541.30111}},{"date":1737590400,"tokens":{"TON":419.32856,"USDT":2533.05736}},{"date":1737676800,"tokens":{"TON":411.3108,"USDT":2487.18272}},{"date":1737763200,"tokens":{"TON":404.09482,"USDT":2436.17281}},{"date":1737849600,"tokens":{"TON":408.1037,"USDT":2467.49008}},{"date":1737936000,"tokens":{"TON":388.05931,"USDT":2355.34984}},{"date":1738022400,"tokens":{"TON":400.88772,"USDT":2395.7691}},{"date":1738108800,"tokens":{"TON":390.46464,"USDT":2336.97334}},{"date":1738195200,"tokens":{"TON":392.06819,"USDT":2346.01024}},{"date":1738281600,"tokens":{"TON":387.25754,"USDT":2315.12879}},{"date":1738368000,"tokens":{"TON":389.66286,"USDT":2333.49585}},{"date":1738454400,"tokens":{"TON":364.80783,"USDT":2178.18718}},{"date":1738540800,"tokens":{"TON":273.40543,"USDT":1633.53314}},{"date":1738627200,"tokens":{"TON":328.72793,"USDT":1961.27572}},{"date":1738713600,"tokens":{"TON":305.47644,"USDT":1814.86872}},{"date":1738800000,"tokens":{"TON":307.88177,"USDT":1840.5532}},{"date":1738886400,"tokens":{"TON":300.66579,"USDT":1797.28092}},{"date":1738972800,"tokens":{"TON":297.45869,"USDT":1778.62336}},{"date":1739059200,"tokens":{"TON":300.66579,"USDT":1792.03688}},{"date":1739145600,"tokens":{"TON":306.27822,"USDT":1823.54312}},{"date":1740096000,"tokens":{"TON":288.63916,"USDT":1710.57908}},{"date":1740182400,"tokens":{"TON":287.83738,"USDT":1710.6649}},{"date":1740268800,"tokens":{"TON":300.66579,"USDT":1787.76862}},{"date":1740355200,"tokens":{"TON":301.46757,"USDT":1790.64989}},{"date":1740441600,"tokens":{"TON":275.81075,"USDT":1635.83461}},{"date":1740528000,"tokens":{"TON":283.02673,"USDT":1685.60015}},{"date":1740614400,"tokens":{"TON":279.81963,"USDT":1669.62179}},{"date":1740700800,"tokens":{"TON":275.81075,"USDT":1635.82516}},{"date":1740787200,"tokens":{"TON":266.18945,"USDT":1582.18378}},{"date":1740873600,"tokens":{"TON":265.38767,"USDT":1569.50922}},{"date":1740960000,"tokens":{"TON":276.61253,"USDT":1640.80953}},{"date":1741046400,"tokens":{"TON":242.13618,"USDT":1433.89475}},{"date":1741132800,"tokens":{"TON":250.95571,"USDT":1480.12275}},{"date":1741219200,"tokens":{"TON":242.13618,"USDT":1430.63502}},{"date":1741305600,"tokens":{"TON":238.92908,"USDT":1415.80057}},{"date":1741392000,"tokens":{"TON":238.92908,"USDT":1417.44275}},{"date":1741478400,"tokens":{"TON":234.9202,"USDT":1394.89469}},{"date":1741564800,"tokens":{"TON":214.87582,"USDT":1269.1406}},{"date":1741651200,"tokens":{"TON":199.64209,"USDT":1178.07184}},{"date":1741737600,"tokens":{"TON":213.27227,"USDT":1261.28839}},{"date":1741824000,"tokens":{"TON":218.8847,"USDT":1297.18293}},{"date":1741910400,"tokens":{"TON":226.10067,"USDT":1340.15207}},{"date":1741996800,"tokens":{"TON":234.11843,"USDT":1384.90913}},{"date":1742083200,"tokens":{"TON":279.81963,"USDT":1607.32795}},{"date":1742169600,"tokens":{"TON":283.82851,"USDT":1616.32232}},{"date":1742256000,"tokens":{"TON":274.2072,"USDT":1568.27365}},{"date":1742342400,"tokens":{"TON":287.83738,"USDT":1640.43163}},{"date":1742428800,"tokens":{"TON":293.44981,"USDT":1676.06379}},{"date":1742515200,"tokens":{"TON":300.66579,"USDT":1721.54921}},{"date":1742601600,"tokens":{"TON":289.44093,"USDT":1652.82841}},{"date":1742688000,"tokens":{"TON":293.44981,"USDT":1675.51384}},{"date":1742774400,"tokens":{"TON":293.44981,"USDT":1685.66499}},{"date":1742860800,"tokens":{"TON":294.25159,"USDT":1642.50085}},{"date":1742947200,"tokens":{"TON":289.44093,"USDT":1613.65994}},{"date":1743033600,"tokens":{"TON":296.65691,"USDT":1650.10824}},{"date":1743120000,"tokens":{"TON":325.52083,"USDT":1803.24031}},{"date":1743206400,"tokens":{"TON":299.86402,"USDT":1697.92092}},{"date":1743292800,"tokens":{"TON":295.85514,"USDT":1683.40333}},{"date":1743379200,"tokens":{"TON":310.2871,"USDT":1758.81286}},{"date":1743465600,"tokens":{"TON":335.14213,"USDT":1885.35329}},{"date":1743552000,"tokens":{"TON":323.1155,"USDT":1820.39501}},{"date":1743638400,"tokens":{"TON":302.26934,"USDT":1700.01263}},{"date":1743724800,"tokens":{"TON":282.22496,"USDT":1590.5898}},{"date":1743811200,"tokens":{"TON":271.80187,"USDT":1528.97786}},{"date":1743897600,"tokens":{"TON":260.57702,"USDT":1465.8775}},{"date":1743984000,"tokens":{"TON":230.91133,"USDT":1293.05675}},{"date":1744070400,"tokens":{"TON":250.95571,"USDT":1411.96652}},{"date":1744156800,"tokens":{"TON":238.12731,"USDT":1342.18514}},{"date":1744243200,"tokens":{"TON":250.15394,"USDT":1404.46864}},{"date":1744329600,"tokens":{"TON":233.31665,"USDT":1310.16392}},{"date":1744416000,"tokens":{"TON":226.90245,"USDT":1274.19644}},{"date":1744502400,"tokens":{"TON":234.11843,"USDT":1318.05647}},{"date":1744588800,"tokens":{"TON":228.506,"USDT":1280.32486}},{"date":1744675200,"tokens":{"TON":234.11843,"USDT":1313.02071}},{"date":1744761600,"tokens":{"TON":232.51488,"USDT":1308.73643}},{"date":1744848000,"tokens":{"TON":235.72198,"USDT":1326.2118}},{"date":1744934400,"tokens":{"TON":237.32553,"USDT":1335.38918}},{"date":1745020800,"tokens":{"TON":240.53263,"USDT":1351.57927}},{"date":1745107200,"tokens":{"TON":238.92908,"USDT":1342.7835}},{"date":1745193600,"tokens":{"TON":242.93796,"USDT":1362.85221}},{"date":1745280000,"tokens":{"TON":231.7131,"USDT":1299.87331}},{"date":1745366400,"tokens":{"TON":249.35216,"USDT":1405.74221}},{"date":1745452800,"tokens":{"TON":252.55926,"USDT":1416.45241}},{"date":1745539200,"tokens":{"TON":255.76637,"USDT":1439.40778}},{"date":1745625600,"tokens":{"TON":262.18057,"USDT":1471.679}},{"date":1745712000,"tokens":{"TON":266.99122,"USDT":1491.81833}},{"date":1745798400,"tokens":{"TON":262.98234,"USDT":1474.85539}},{"date":1745884800,"tokens":{"TON":261.37879,"USDT":1471.54393}},{"date":1745971200,"tokens":{"TON":256.56814,"USDT":1443.38495}},{"date":1746057600,"tokens":{"TON":254.96459,"USDT":1434.98231}},{"date":1746144000,"tokens":{"TON":258.97347,"USDT":1459.29519}},{"date":1746230400,"tokens":{"TON":254.16282,"USDT":1428.7041}},{"date":1746316800,"tokens":{"TON":246.94684,"USDT":1384.64317}},{"date":1746403200,"tokens":{"TON":242.93796,"USDT":1358.14715}},{"date":1746489600,"tokens":{"TON":238.92908,"USDT":1344.8766}},{"date":1746576000,"tokens":{"TON":241.33441,"USDT":1356.95182}},{"date":1746662400,"tokens":{"TON":241.33441,"USDT":1365.44706}},{"date":1746748800,"tokens":{"TON":255.76637,"USDT":1442.47931}},{"date":1746835200,"tokens":{"TON":264.5859,"USDT":1485.64723}},{"date":1746921600,"tokens":{"TON":283.82851,"USDT":1592.13042}},{"date":1747008000,"tokens":{"TON":275.81075,"USDT":1539.98831}},{"date":1747094400,"tokens":{"TON":259.77524,"USDT":1446.06922}},{"date":1747180800,"tokens":{"TON":275.81075,"USDT":1530.17555}},{"date":1747267200,"tokens":{"TON":261.37879,"USDT":1451.7686}},{"date":1747353600,"tokens":{"TON":249.35216,"USDT":1381.95276}},{"date":1747440000,"tokens":{"TON":242.93796,"USDT":1341.16775}},{"date":1747526400,"tokens":{"TON":246.94684,"USDT":1371.84208}},{"date":1747612800,"tokens":{"TON":248.55039,"USDT":1377.67421}},{"date":1747699200,"tokens":{"TON":242.93796,"USDT":1351.60771}},{"date":1747785600,"tokens":{"TON":246.14506,"USDT":1371.664}},{"date":1747872000,"tokens":{"TON":250.15394,"USDT":1390.09263}},{"date":1747958400,"tokens":{"TON":254.16282,"USDT":1416.75428}},{"date":1748044800,"tokens":{"TON":240.53263,"USDT":1334.68331}},{"date":1748131200,"tokens":{"TON":243.73973,"USDT":1352.93614}},{"date":1748217600,"tokens":{"TON":241.33441,"USDT":1337.55479}},{"date":1748304000,"tokens":{"TON":237.32553,"USDT":1313.71481}},{"date":1748390400,"tokens":{"TON":241.33441,"USDT":1336.54947}},{"date":1748476800,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1748563200,"tokens":{"TON":264.5859,"USDT":0.00051}},{"date":1748649600,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1748736000,"tokens":{"TON":253.36104,"USDT":0.00051}},{"date":1748822400,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1748908800,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1748995200,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1749081600,"tokens":{"TON":257.36992,"USDT":0.00051}},{"date":1749168000,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1749254400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1749340800,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1749427200,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1749513600,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1749600000,"tokens":{"TON":263.78412,"USDT":0.00051}},{"date":1749686400,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1749772800,"tokens":{"TON":242.13618,"USDT":0.00051}},{"date":1749859200,"tokens":{"TON":241.33441,"USDT":0.00051}},{"date":1749945600,"tokens":{"TON":237.32553,"USDT":0.00051}},{"date":1750032000,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1750118400,"tokens":{"TON":238.12731,"USDT":0.00051}},{"date":1750204800,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1750291200,"tokens":{"TON":236.52376,"USDT":0.00051}},{"date":1750377600,"tokens":{"TON":237.32553,"USDT":0.00051}},{"date":1750464000,"tokens":{"TON":235.72198,"USDT":0.00051}},{"date":1750550400,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1750636800,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1750723200,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1750809600,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1750896000,"tokens":{"TON":230.10955,"USDT":0.00051}},{"date":1750982400,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1751068800,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1751155200,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1751241600,"tokens":{"TON":231.7131,"USDT":0.00051}},{"date":1751328000,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1751414400,"tokens":{"TON":224.49712,"USDT":0.00051}},{"date":1751500800,"tokens":{"TON":229.30778,"USDT":0.00051}},{"date":1751587200,"tokens":{"TON":226.10067,"USDT":0.00051}},{"date":1751673600,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1751760000,"tokens":{"TON":218.8847,"USDT":0.00051}},{"date":1751846400,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1751932800,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1752019200,"tokens":{"TON":225.2989,"USDT":0.00051}},{"date":1752105600,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1752192000,"tokens":{"TON":235.72198,"USDT":0.00051}},{"date":1752278400,"tokens":{"TON":240.53263,"USDT":0.00051}},{"date":1752364800,"tokens":{"TON":241.33441,"USDT":0.00051}},{"date":1752451200,"tokens":{"TON":239.73086,"USDT":0.00051}},{"date":1752537600,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1752624000,"tokens":{"TON":248.55039,"USDT":0.00051}},{"date":1752710400,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1752796800,"tokens":{"TON":260.57702,"USDT":0.00051}},{"date":1752883200,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1752969600,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1753056000,"tokens":{"TON":262.18057,"USDT":0.00051}},{"date":1753142400,"tokens":{"TON":268.59477,"USDT":0.00051}},{"date":1753228800,"tokens":{"TON":263.78412,"USDT":0.00051}},{"date":1753315200,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1753401600,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1753488000,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1753574400,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1753660800,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1753747200,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1753833600,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1753920000,"tokens":{"TON":274.2072,"USDT":0.00051}},{"date":1754006400,"tokens":{"TON":283.02673,"USDT":0.00051}},{"date":1754092800,"tokens":{"TON":286.23383,"USDT":0.00051}},{"date":1754179200,"tokens":{"TON":287.03561,"USDT":0.00051}},{"date":1754265600,"tokens":{"TON":287.83738,"USDT":0.00051}},{"date":1754352000,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1754438400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1754524800,"tokens":{"TON":262.18057,"USDT":0.00051}},{"date":1754611200,"tokens":{"TON":266.99122,"USDT":0.00052}},{"date":1754697600,"tokens":{"TON":267.793,"USDT":0.00051}},{"date":1754784000,"tokens":{"TON":272.60365,"USDT":0.00051}},{"date":1754870400,"tokens":{"TON":272.60365,"USDT":0.00052}},{"date":1754956800,"tokens":{"TON":273.40543,"USDT":0.00051}},{"date":1755043200,"tokens":{"TON":275.00898,"USDT":0.00051}},{"date":1755129600,"tokens":{"TON":285.43206,"USDT":0.00051}},{"date":1755216000,"tokens":{"TON":275.00898,"USDT":0.00051}},{"date":1755302400,"tokens":{"TON":276.61253,"USDT":0.00051}},{"date":1755388800,"tokens":{"TON":275.81075,"USDT":0.00051}},{"date":1755475200,"tokens":{"TON":281.42318,"USDT":0.00051}},{"date":1755561600,"tokens":{"TON":266.18945,"USDT":0.00051}},{"date":1755648000,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1755734400,"tokens":{"TON":261.37879,"USDT":0.00051}},{"date":1755820800,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1755907200,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1755993600,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1756080000,"tokens":{"TON":264.5859,"USDT":0.00051}},{"date":1756166400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1756252800,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1756339200,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1756425600,"tokens":{"TON":253.36104,"USDT":0.00051}},{"date":1756512000,"tokens":{"TON":246.14506,"USDT":0.00051}},{"date":1756598400,"tokens":{"TON":250.95571,"USDT":0.00051}},{"date":1756684800,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1756771200,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1756857600,"tokens":{"TON":254.16282,"USDT":0.00051}},{"date":1756944000,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1757030400,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757116800,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757203200,"tokens":{"TON":246.14506,"USDT":0.00051}},{"date":1757289600,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757376000,"tokens":{"TON":246.94684,"USDT":0.00051}},{"date":1757462400,"tokens":{"TON":248.55039,"USDT":0.00051}},{"date":1757548800,"tokens":{"TON":254.96459,"USDT":0.00052}},{"date":1757635200,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1757721600,"tokens":{"TON":258.97347,"USDT":0.00052}},{"date":1757808000,"tokens":{"TON":258.97347,"USDT":0.00051}},{"date":1757894400,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1757980800,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1758067200,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1758153600,"tokens":{"TON":250.15394,"USDT":0.00051}},{"date":1758240000,"tokens":{"TON":254.16282,"USDT":0.00051}},{"date":1758326400,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1758412800,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1758499200,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1758585600,"tokens":{"TON":223.69535,"USDT":0.00051}},{"date":1758672000,"tokens":{"TON":226.90245,"USDT":0.00051}},{"date":1758758400,"tokens":{"TON":223.69535,"USDT":0.00051}},{"date":1758844800,"tokens":{"TON":216.47937,"USDT":0.00051}},{"date":1758931200,"tokens":{"TON":218.8847,"USDT":0.00051}},{"date":1759017600,"tokens":{"TON":217.28114,"USDT":0.00051}},{"date":1759104000,"tokens":{"TON":218.08292,"USDT":0.00051}},{"date":1759190400,"tokens":{"TON":214.87582,"USDT":0.00052}},{"date":1759276800,"tokens":{"TON":215.67759,"USDT":0.00051}},{"date":1759363200,"tokens":{"TON":223.69535,"USDT":0.00052}},{"date":1759449600,"tokens":{"TON":226.90245,"USDT":0.00052}},{"date":1759536000,"tokens":{"TON":227.74364,"USDT":0.00052}},{"date":1759622400,"tokens":{"TON":224.55703,"USDT":0.00052}},{"date":1759708800,"tokens":{"TON":225.79141,"USDT":0.00053}},{"date":1759795200,"tokens":{"TON":228.0656,"USDT":0.00053}},{"date":1759881600,"tokens":{"TON":221.8935,"USDT":0.00053}},{"date":1759968000,"tokens":{"TON":222.22247,"USDT":0.00052}},{"date":1760054400,"tokens":{"TON":218.90408,"USDT":0.00051}},{"date":1760140800,"tokens":{"TON":165.38514,"USDT":0.0005}},{"date":1760227200,"tokens":{"TON":168.34552,"USDT":0.00051}},{"date":1760313600,"tokens":{"TON":181.74753,"USDT":0.00051}},{"date":1760400000,"tokens":{"TON":188.53886,"USDT":0.00051}},{"date":1760486400,"tokens":{"TON":184.06303,"USDT":0.00051}},{"date":1760572800,"tokens":{"TON":178.2238,"USDT":0.00051}},{"date":1760659200,"tokens":{"TON":174.71109,"USDT":0.00051}},{"date":1760745600,"tokens":{"TON":170.30953,"USDT":0.00051}},{"date":1760832000,"tokens":{"TON":171.75257,"USDT":0.00051}},{"date":1760918400,"tokens":{"TON":177.17626,"USDT":0.00051}},{"date":1761004800,"tokens":{"TON":178.57325,"USDT":0.00051}},{"date":1761091200,"tokens":{"TON":172.3431,"USDT":0.00051}},{"date":1761177600,"tokens":{"TON":169.94024,"USDT":0.00051}},{"date":1761264000,"tokens":{"TON":170.40217,"USDT":0.00051}},{"date":1761350400,"tokens":{"TON":173.30228,"USDT":0.00051}},{"date":1761436800,"tokens":{"TON":171.18767,"USDT":0.0005}},{"date":1761523200,"tokens":{"TON":178.92465,"USDT":0.00051}},{"date":1761609600,"tokens":{"TON":178.37759,"USDT":0.00051}},{"date":1761696000,"tokens":{"TON":181.0391,"USDT":0.00051}},{"date":1761782400,"tokens":{"TON":177.70604,"USDT":0.00051}},{"date":1761868800,"tokens":{"TON":174.15882,"USDT":0.00051}},{"date":1761955200,"tokens":{"TON":183.674,"USDT":0.00051}},{"date":1762041600,"tokens":{"TON":184.87012,"USDT":0.00051}},{"date":1762128000,"tokens":{"TON":184.80442,"USDT":0.00051}},{"date":1762214400,"tokens":{"TON":160.77933,"USDT":0.00051}},{"date":1762300800,"tokens":{"TON":148.67851,"USDT":0.0005}},{"date":1762387200,"tokens":{"TON":156.1829,"USDT":0.00051}},{"date":1762473600,"tokens":{"TON":157.45257,"USDT":0.00051}},{"date":1762560000,"tokens":{"TON":170.80565,"USDT":0.00051}},{"date":1762646400,"tokens":{"TON":164.01113,"USDT":0.0005}},{"date":1762732800,"tokens":{"TON":169.95623,"USDT":0.00051}},{"date":1762819200,"tokens":{"TON":172.79922,"USDT":0.00051}},{"date":1762905600,"tokens":{"TON":163.06882,"USDT":0.0005}},{"date":1762992000,"tokens":{"TON":160.86283,"USDT":0.00051}},{"date":1763078400,"tokens":{"TON":158.22834,"USDT":0.0005}},{"date":1763164800,"tokens":{"TON":146.40413,"USDT":0.0005}},{"date":1763251200,"tokens":{"TON":146.98174,"USDT":0.0005}},{"date":1763337600,"tokens":{"TON":146.12772,"USDT":0.00051}},{"date":1763424000,"tokens":{"TON":141.78425,"USDT":0.0005}},{"date":1763510400,"tokens":{"TON":143.45902,"USDT":0.0005}},{"date":1763596800,"tokens":{"TON":139.25578,"USDT":0.00051}},{"date":1763683200,"tokens":{"TON":125.75841,"USDT":0.0005}},{"date":1763769600,"tokens":{"TON":121.0378,"USDT":0.0005}},{"date":1763856000,"tokens":{"TON":122.86089,"USDT":0.0005}},{"date":1763942400,"tokens":{"TON":118.41195,"USDT":0.0005}},{"date":1764028800,"tokens":{"TON":121.10324,"USDT":0.0005}},{"date":1764115200,"tokens":{"TON":125.00773,"USDT":0.0005}},{"date":1764201600,"tokens":{"TON":127.94502,"USDT":0.0005}},{"date":1764288000,"tokens":{"TON":129.28057,"USDT":0.0005}},{"date":1764374400,"tokens":{"TON":127.01697,"USDT":0.0005}},{"date":1764460800,"tokens":{"TON":126.35389,"USDT":0.0005}},{"date":1764547200,"tokens":{"TON":119.64986,"USDT":0.0005}},{"date":1764633600,"tokens":{"TON":120.48397,"USDT":0.00051}},{"date":1764720000,"tokens":{"TON":126.94407,"USDT":0.00051}},{"date":1764806400,"tokens":{"TON":132.45402,"USDT":0.00051}},{"date":1764892800,"tokens":{"TON":127.72903,"USDT":0.0005}},{"date":1764979200,"tokens":{"TON":126.19318,"USDT":0.0005}},{"date":1765065600,"tokens":{"TON":128.28893,"USDT":0.0005}},{"date":1765152000,"tokens":{"TON":131.37374,"USDT":0.00051}},{"date":1765238400,"tokens":{"TON":128.70089,"USDT":0.00051}},{"date":1765324800,"tokens":{"TON":133.01313,"USDT":0.00051}},{"date":1765411200,"tokens":{"TON":128.18475,"USDT":0.0005}},{"date":1765497600,"tokens":{"TON":131.51431,"USDT":0.00051}},{"date":1765584000,"tokens":{"TON":129.78261,"USDT":0.00051}},{"date":1765670400,"tokens":{"TON":129.86443,"USDT":0.00052}},{"date":1765756800,"tokens":{"TON":125.45022,"USDT":0.00051}},{"date":1765843200,"tokens":{"TON":119.78474,"USDT":0.00051}},{"date":1765929600,"tokens":{"TON":125.77324,"USDT":0.00051}},{"date":1766016000,"tokens":{"TON":118.06373,"USDT":0.0005}},{"date":1766102400,"tokens":{"TON":116.97433,"USDT":0.00051}},{"date":1766188800,"tokens":{"TON":118.94544,"USDT":0.00051}},{"date":1766275200,"tokens":{"TON":119.3236,"USDT":0.00051}},{"date":1766361600,"tokens":{"TON":116.03185,"USDT":0.0005}},{"date":1766448000,"tokens":{"TON":116.83748,"USDT":0.0005}},{"date":1766534400,"tokens":{"TON":117.77925,"USDT":0.0005}},{"date":1766620800,"tokens":{"TON":122.0553,"USDT":0.00051}},{"date":1766707200,"tokens":{"TON":122.40366,"USDT":0.00051}},{"date":1766793600,"tokens":{"TON":123.83748,"USDT":0.00051}},{"date":1766880000,"tokens":{"TON":129.62173,"USDT":0.00051}},{"date":1766966400,"tokens":{"TON":133.68654,"USDT":0.00051}},{"date":1767052800,"tokens":{"TON":124.87728,"USDT":0.0005}},{"date":1767139200,"tokens":{"TON":129.76344,"USDT":0.00051}},{"date":1767225600,"tokens":{"TON":132.887,"USDT":0.00051}},{"date":1767312000,"tokens":{"TON":134.09616,"USDT":0.00051}},{"date":1767398400,"tokens":{"TON":145.87325,"USDT":0.0005}},{"date":1767484800,"tokens":{"TON":149.41471,"USDT":0.00051}},{"date":1767571200,"tokens":{"TON":150.71701,"USDT":0.00051}},{"date":1767657600,"tokens":{"TON":152.1123,"USDT":0.00051}},{"date":1767744000,"tokens":{"TON":150.17871,"USDT":0.00051}},{"date":1767830400,"tokens":{"TON":149.76785,"USDT":0.0005}},{"date":1767916800,"tokens":{"TON":148.16325,"USDT":0.0005}},{"date":1768003200,"tokens":{"TON":139.23486,"USDT":0.0005}},{"date":1768089600,"tokens":{"TON":139.22509,"USDT":0.0005}},{"date":1768176000,"tokens":{"TON":140.09457,"USDT":0.0005}},{"date":1768262400,"tokens":{"TON":138.92878,"USDT":0.0005}},{"date":1768348800,"tokens":{"TON":143.39643,"USDT":0.00051}},{"date":1768435200,"tokens":{"TON":141.35642,"USDT":0.00051}},{"date":1768521600,"tokens":{"TON":135.52079,"USDT":0.00051}},{"date":1768608000,"tokens":{"TON":136.58836,"USDT":0.0005}},{"date":1768694400,"tokens":{"TON":138.93581,"USDT":0.00051}},{"date":1768780800,"tokens":{"TON":128.22813,"USDT":0.0005}},{"date":1768867200,"tokens":{"TON":126.07022,"USDT":0.0005}},{"date":1768953600,"tokens":{"TON":124.02054,"USDT":0.00051}},{"date":1769040000,"tokens":{"TON":125.54839,"USDT":0.00051}},{"date":1769126400,"tokens":{"TON":123.39751,"USDT":0.0005}},{"date":1769212800,"tokens":{"TON":122.28236,"USDT":0.0005}},{"date":1769299200,"tokens":{"TON":122.37088,"USDT":0.0005}},{"date":1769385600,"tokens":{"TON":122.53298,"USDT":0.00051}},{"date":1769472000,"tokens":{"TON":121.3069,"USDT":0.0005}},{"date":1769558400,"tokens":{"TON":121.30805,"USDT":0.00051}},{"date":1769644800,"tokens":{"TON":121.02925,"USDT":0.00051}},{"date":1769731200,"tokens":{"TON":116.36591,"USDT":0.0005}},{"date":1769817600,"tokens":{"TON":114.83991,"USDT":0.0005}},{"date":1769904000,"tokens":{"TON":107.31654,"USDT":0.0005}},{"date":1769990400,"tokens":{"TON":104.46108,"USDT":0.0005}},{"date":1770076800,"tokens":{"TON":109.07409,"USDT":0.00051}},{"date":1770163200,"tokens":{"TON":111.54585,"USDT":0.00051}},{"date":1770249600,"tokens":{"TON":109.94755,"USDT":0.0005}},{"date":1770336000,"tokens":{"TON":100.71632,"USDT":0.00051}},{"date":1770422400,"tokens":{"TON":112.76002,"USDT":0.00052}},{"date":1770508800,"tokens":{"TON":114.07218,"USDT":0.00051}},{"date":1770595200,"tokens":{"TON":112.01373,"USDT":0.0005}},{"date":1770681600,"tokens":{"TON":109.34723,"USDT":0.00051}},{"date":1770768000,"tokens":{"TON":107.1548,"USDT":0.0005}},{"date":1770854400,"tokens":{"TON":107.40711,"USDT":0.00051}},{"date":1770940800,"tokens":{"TON":111.57414,"USDT":0.00051}},{"date":1771027200,"tokens":{"TON":116.22383,"USDT":0.00051}},{"date":1771113600,"tokens":{"TON":118.90922,"USDT":0.0005}},{"date":1771200000,"tokens":{"TON":117.40033,"USDT":0.0005}},{"date":1771286400,"tokens":{"TON":115.41814,"USDT":0.00051}},{"date":1771372800,"tokens":{"TON":114.31654,"USDT":0.0005}},{"date":1771459200,"tokens":{"TON":113.03096,"USDT":0.0005}},{"date":1771545600,"tokens":{"TON":109.77553,"USDT":0.0005}},{"date":1771632000,"tokens":{"TON":106.45699,"USDT":0.0005}},{"date":1771718400,"tokens":{"TON":106.44304,"USDT":0.0005}},{"date":1771804800,"tokens":{"TON":108.30039,"USDT":0.0005}},{"date":1771891200,"tokens":{"TON":107.32702,"USDT":0.0005}},{"date":1771977600,"tokens":{"TON":103.61372,"USDT":0.00051}},{"date":1772064000,"tokens":{"TON":104.53967,"USDT":0.00051}},{"date":1772150400,"tokens":{"TON":104.05348,"USDT":0.00051}},{"date":1772236800,"tokens":{"TON":103.87058,"USDT":0.0005}},{"date":1772323200,"tokens":{"TON":101.96418,"USDT":0.00051}},{"date":1772409600,"tokens":{"TON":96.27415,"USDT":0.0005}},{"date":1772496000,"tokens":{"TON":98.88298,"USDT":0.00051}},{"date":1772582400,"tokens":{"TON":99.90393,"USDT":0.00051}},{"date":1772668800,"tokens":{"TON":105.60387,"USDT":0.00051}},{"date":1772755200,"tokens":{"TON":107.41738,"USDT":0.0005}},{"date":1772841600,"tokens":{"TON":106.88247,"USDT":0.0005}},{"date":1772928000,"tokens":{"TON":103.8369,"USDT":0.0005}},{"date":1773014400,"tokens":{"TON":104.8486,"USDT":0.0005}},{"date":1773100800,"tokens":{"TON":107.30774,"USDT":0.0005}},{"date":1773187200,"tokens":{"TON":104.89328,"USDT":0.0005}},{"date":1773273600,"tokens":{"TON":106.95645,"USDT":0.0005}},{"date":1773360000,"tokens":{"TON":105.13505,"USDT":0.00051}},{"date":1773446400,"tokens":{"USDT":0.0005,"TON":104.61217}},{"date":1773532800,"tokens":{"TON":103.5116,"USDT":0.00051}},{"date":1773619200,"tokens":{"USDT":0.00051,"TON":105.70766}},{"date":1773705600,"tokens":{"TON":106.9144,"USDT":0.00051}},{"date":1773792000,"tokens":{"TON":108.4982,"USDT":0.00051}},{"date":1773878400,"tokens":{"TON":103.8551,"USDT":0.0005}},{"date":1773964800,"tokens":{"TON":98.12944,"USDT":0.0005}},{"date":1774051200,"tokens":{"TON":100.83606,"USDT":0.0005}},{"date":1774137600,"tokens":{"TON":100.91402,"USDT":0.0005}},{"date":1774224000,"tokens":{"TON":100.19049,"USDT":0.0005}},{"date":1774310400,"tokens":{"TON":105.77994,"USDT":0.0005}},{"date":1774396800,"tokens":{"TON":105.66675,"USDT":0.0005}},{"date":1774483200,"tokens":{"TON":106.05017,"USDT":0.0005}},{"date":1774569600,"tokens":{"TON":99.79177,"USDT":0.0005}},{"date":1774656000,"tokens":{"TON":97.74924,"USDT":0.0005}},{"date":1774742400,"tokens":{"TON":99.03867,"USDT":0.0005}},{"date":1774828800,"tokens":{"TON":98.41803,"USDT":0.0005}},{"date":1774915200,"tokens":{"TON":99.19465,"USDT":0.0005}},{"date":1775001600,"tokens":{"TON":98.22343,"USDT":0.0005}},{"date":1775088000,"tokens":{"TON":97.36966,"USDT":0.0005}},{"date":1775174400,"tokens":{"TON":98.68816,"USDT":0.0005}},{"date":1775260800,"tokens":{"TON":99.45482,"USDT":0.0005}},{"date":1775347200,"tokens":{"TON":99.31825,"USDT":0.0005}},{"date":1775433600,"tokens":{"TON":100.3563,"USDT":0.0005}},{"date":1775520000,"tokens":{"TON":98.73406,"USDT":0.0005}},{"date":1775606400,"tokens":{"TON":99.79383,"USDT":0.0005}},{"date":1775692800,"tokens":{"TON":97.91734,"USDT":0.0005}},{"date":1775779200,"tokens":{"TON":100.4363,"USDT":0.0005}},{"date":1775865600,"tokens":{"TON":104.75235,"USDT":0.00051}},{"date":1775952000,"tokens":{"USDT":0.00051,"TON":117.78834}},{"date":1776038400,"tokens":{"TON":116.01929,"USDT":0.00051}},{"date":1776124800,"tokens":{"USDT":0.0005,"TON":115.2631}},{"date":1776211200,"tokens":{"TON":111.56268,"USDT":0.0005}},{"date":1776297600,"tokens":{"TON":113.81574,"USDT":0.0005}},{"date":1776384000,"tokens":{"TON":113.90006,"USDT":0.0005}},{"date":1776470400,"tokens":{"TON":113.17222,"USDT":0.0005}},{"date":1776556800,"tokens":{"TON":105.32539,"USDT":0.0005}},{"date":1776643200,"tokens":{"TON":104.11565,"USDT":0.0005}},{"date":1776729600,"tokens":{"TON":110.07501,"USDT":0.0005}},{"date":1776816000,"tokens":{"TON":109.57608,"USDT":0.0005}},{"date":1776902400,"tokens":{"TON":108.26044,"USDT":0.0005}},{"date":1776988800,"tokens":{"TON":106.87392,"USDT":0.0005}},{"date":1777075200,"tokens":{"TON":107.03171,"USDT":0.0005}},{"date":1777161600,"tokens":{"TON":104.8559,"USDT":0.0005}},{"date":1777248000,"tokens":{"TON":105.40907,"USDT":0.0005}},{"date":1777334400,"tokens":{"TON":104.92476,"USDT":0.0005}},{"date":1777420800,"tokens":{"TON":104.28535,"USDT":0.0005}},{"date":1777507200,"tokens":{"TON":105.58865,"USDT":0.0005}},{"date":1777593600,"tokens":{"TON":107.739,"USDT":0.0005}},{"date":1777680000,"tokens":{"TON":105.00103,"USDT":0.0005}},{"date":1777766400,"tokens":{"TON":107.71916,"USDT":0.0005}},{"date":1777852800,"tokens":{"TON":110.41402,"USDT":0.0005}},{"date":1777939200,"tokens":{"TON":140.0123,"USDT":0.0005}},{"date":1778025600,"tokens":{"TON":156.39932,"USDT":0.00051}},{"date":1778112000,"tokens":{"TON":213.462,"USDT":0.0005}},{"date":1778198400,"tokens":{"TON":214.7071,"USDT":0.0005}},{"date":1778284800,"tokens":{"TON":201.76837,"USDT":0.0005}},{"date":1778371200,"tokens":{"TON":200.703,"USDT":0.0005}},{"date":1778457600,"tokens":{"TON":194.45632,"USDT":0.0005}},{"date":1778544000,"tokens":{"TON":195.64205,"USDT":0.0005}},{"date":1778630400,"tokens":{"TON":184.59829,"USDT":0.0005}},{"date":1778716800,"tokens":{"TON":167.90081,"USDT":0.0005}},{"date":1778803200,"tokens":{"TON":170.00821,"USDT":0.0005}},{"date":1778889600,"tokens":{"TON":157.0822,"USDT":0.0005}},{"date":1778976000,"tokens":{"TON":150.87762,"USDT":0.0005}},{"date":1779062400,"tokens":{"TON":156.06267,"USDT":0.0005}},{"date":1779148800,"tokens":{"TON":161.67112,"USDT":0.0005}},{"date":1779235200,"tokens":{"TON":155.53576,"USDT":0.0005}},{"date":1779321600,"tokens":{"TON":164.10223,"USDT":0.0005}},{"date":1779408000,"tokens":{"TON":165.49325,"USDT":955.29655}},{"date":1779494400,"tokens":{"TON":148.7042,"USDT":852.73175}},{"date":1779580800,"tokens":{"TON":145.08024,"USDT":790.05565}},{"date":1779667200,"tokens":{"TON":142.09798,"USDT":750.90329}},{"date":1779753600,"tokens":{"TON":152.95003,"USDT":842.56997}},{"date":1779840000,"tokens":{"TON":155.21849,"USDT":798.16905}},{"date":1779926400,"tokens":{"TON":145.97718,"USDT":773.37281}},{"date":1780012800,"tokens":{"TON":140.87561,"USDT":700.20167}},{"date":1780099200,"tokens":{"TON":142.28595,"USDT":735.29315}},{"date":1780185600,"tokens":{"TON":148.99656,"USDT":776.66907}},{"date":1780272000,"tokens":{"TON":152.33938,"USDT":797.34549}},{"date":1780358400,"tokens":{"TON":164.21248,"USDT":699.83089}},{"date":1780444800,"tokens":{"USDT":732.31838,"TON":161.11798}},{"date":1780531200,"tokens":{"TON":144.45756,"USDT":722.55906}},{"date":1780617600,"tokens":{"TON":133.69213,"USDT":608.9456}},{"date":1780704000,"tokens":{"TON":122.20217,"USDT":526.84749}},{"date":1780790400,"tokens":{"TON":137.80527,"USDT":660.46621}},{"date":1780876800,"tokens":{"TON":136.30272,"USDT":666.64549}},{"date":1780963200,"tokens":{"TON":135.90454,"USDT":713.76632}},{"date":1781049600,"tokens":{"TON":134.94842,"USDT":617.14514}},{"date":1781136000,"tokens":{"TON":129.29296,"USDT":596.05758}},{"date":1781222400,"tokens":{"TON":138.69139,"USDT":612.29523}},{"date":1781308800,"tokens":{"TON":134.91277,"USDT":584.88914}},{"date":1781395200,"tokens":{"TON":136.80818,"USDT":586.16427}},{"date":1781481600,"tokens":{"TON":142.33406,"USDT":604.20222}},{"date":1781568000,"tokens":{"GRAM":137.90007,"USDT":603.52479}},{"date":1781654400,"tokens":{"GRAM":132.00631,"USDT":537.732}},{"date":1781740800,"tokens":{"GRAM":133.31157,"USDT":568.63855}},{"date":1781827200,"tokens":{"GRAM":134.02008,"USDT":572.03045}},{"date":1781913600,"tokens":{"GRAM":127.1947,"USDT":531.29687}},{"date":1782000000,"tokens":{"GRAM":130.77518,"USDT":561.21298}},{"date":1782086400,"tokens":{"GRAM":130.25498,"USDT":554.70488}},{"date":1782172800,"tokens":{"GRAM":134.29797,"USDT":579.54086}},{"date":1782259200,"tokens":{"GRAM":126.43834,"USDT":525.18963}},{"date":1782345600,"tokens":{"GRAM":126.39922,"USDT":539.11863}},{"date":1782432000,"tokens":{"GRAM":124.40785,"USDT":522.23758}},{"date":1782518400,"tokens":{"GRAM":124.49094,"USDT":522.89837}},{"date":1782604800,"tokens":{"GRAM":125.05376,"USDT":528.30174}},{"date":1782691200,"tokens":{"GRAM":127.34823,"USDT":535.28896}},{"date":1782777600,"tokens":{"GRAM":127.93398,"USDT":545.91816}},{"date":1782864000,"tokens":{"GRAM":124.40531,"USDT":553.33358}},{"date":1782950400,"tokens":{"GRAM":124.92822,"USDT":522.5465}},{"date":1783036800,"tokens":{"GRAM":132.09967,"USDT":552.22984}},{"date":1783123200,"tokens":{"GRAM":135.30286,"USDT":561.12107}},{"date":1783209600,"tokens":{"GRAM":140.15497,"USDT":566.77782}},{"date":1783296000,"tokens":{"GRAM":140.86853,"USDT":567.89428}},{"date":1783382400,"tokens":{"GRAM":143.61992,"USDT":544.47905}},{"date":1783468800,"tokens":{"GRAM":127.96035,"USDT":484.68594}},{"date":1783555200,"tokens":{"GRAM":126.75924,"USDT":479.6343}},{"date":1783641600,"tokens":{"GRAM":129.082,"USDT":488.86521}},{"date":1783728000,"tokens":{"GRAM":131.8885,"USDT":495.88933}},{"date":1783814400,"tokens":{"GRAM":132.49684,"USDT":499.82042}},{"date":1783900800,"tokens":{"GRAM":130.30899,"USDT":532.14726}},{"date":1783987200,"tokens":{"GRAM":127.93275,"USDT":511.26611}},{"date":1784073600,"tokens":{"GRAM":128.87681,"USDT":511.18763}},{"date":1784160000,"tokens":{"GRAM":125.86452,"USDT":450.46559}},{"date":1784246400,"tokens":{"GRAM":121.62747,"USDT":434.37345}},{"date":1784332800,"tokens":{"GRAM":118.99055,"USDT":395.80195}},{"date":1784419200,"tokens":{"GRAM":117.25859,"USDT":378.25952}},{"date":1784505600,"tokens":{"GRAM":117.19521,"USDT":377.1501}},{"date":1784592000,"tokens":{"GRAM":115.68688,"USDT":373.58405}},{"date":1784678400,"tokens":{"GRAM":126.41221,"USDT":464.70354}},{"date":1784764800,"tokens":{"GRAM":119.67541,"USDT":428.45789}},{"date":1784851200,"tokens":{"GRAM":116.68601,"USDT":395.00849}},{"date":1784937600,"tokens":{"GRAM":117.9606,"USDT":399.42465}},{"date":1785024000,"tokens":{"GRAM":120.96895,"USDT":421.42249}},{"date":1785110400,"tokens":{"GRAM":121.43411,"USDT":465.98668}},{"date":1785196800,"tokens":{"GRAM":116.32619,"USDT":422.54441}},{"date":1785283200,"tokens":{"GRAM":115.53402,"USDT":437.2549}},{"date":1785369600,"tokens":{"GRAM":111.81631,"USDT":447.98765}},{"date":1785456000,"tokens":{"GRAM":112.53673,"USDT":189.5128}},{"date":1785542400,"tokens":{"GRAM":112.9192,"USDT":151.64873}},{"date":1785628800,"tokens":{"GRAM":111.55328,"USDT":262.50706}},{"date":1785715200,"tokens":{"GRAM":112.38188,"USDT":367.34937}},{"date":1785801600,"tokens":{"GRAM":111.13132,"USDT":283.06225}},{"date":1785888000,"tokens":{"GRAM":111.85619,"USDT":217.88592}},{"date":1785974400,"tokens":{"GRAM":112.41083,"USDT":283.64464}},{"date":1786060800,"tokens":{"GRAM":108.49366,"USDT":242.36918}},{"date":1786147200,"tokens":{"GRAM":108.373,"USDT":243.99254}},{"date":1786233600,"tokens":{"GRAM":108.91659,"USDT":146.86665}},{"date":1786320000,"tokens":{"GRAM":106.54745,"USDT":143.92829}},{"date":1786406400,"tokens":{"GRAM":106.9279,"USDT":159.08695}},{"date":1786492800,"tokens":{"GRAM":107.12934,"USDT":160.16631}},{"date":1786579200,"tokens":{"GRAM":107.46294,"USDT":314.90231}},{"date":1786665600,"tokens":{"GRAM":106.68683,"USDT":312.73952}},{"date":1786752000,"tokens":{"GRAM":106.73842,"USDT":313.27515}},{"date":1786838400,"tokens":{"GRAM":107.72748,"USDT":315.21991}},{"date":1786924800,"tokens":{"GRAM":107.08574,"USDT":313.39053}},{"date":1787011200,"tokens":{"GRAM":105.89429,"USDT":296.94164}},{"date":1787097600,"tokens":{"GRAM":105.77482,"USDT":297.22049}},{"date":1787184000,"tokens":{"GRAM":108.10129,"USDT":303.52451}},{"date":1787270400,"tokens":{"GRAM":113.5018,"USDT":302.18901}},{"date":1787356800,"tokens":{"GRAM":119.53887,"USDT":327.93669}},{"date":1787443200,"tokens":{"GRAM":115.77596,"USDT":314.25865}},{"date":1787529600,"tokens":{"GRAM":118.87904,"USDT":334.71861}},{"date":1787616000,"tokens":{"GRAM":117.38635,"USDT":337.02775}},{"date":1787702400,"tokens":{"USDT":329.51368,"GRAM":115.24061}},{"date":1787788800,"tokens":{"GRAM":111.33328,"USDT":320.6871}},{"date":1787875200,"tokens":{"GRAM":113.68316,"USDT":325.52127}},{"date":1787961600,"tokens":{"GRAM":109.28361,"USDT":312.12563}},{"date":1788048000,"tokens":{"GRAM":108.66625,"USDT":280.00346}},{"date":1788134400,"tokens":{"GRAM":106.8408,"USDT":259.30529}},{"date":1788220800,"tokens":{"GRAM":111.42213,"USDT":269.55504}},{"date":1788307200,"tokens":{"GRAM":105.17707,"USDT":255.22116}},{"date":1788393600,"tokens":{"GRAM":107.18496,"USDT":260.49731}},{"date":1788480000,"tokens":{"GRAM":109.56608,"USDT":287.64867}},{"date":1788566400,"tokens":{"GRAM":111.71411,"USDT":291.59889}},{"date":1788652800,"tokens":{"GRAM":114.65102,"USDT":307.41728}},{"date":1788739200,"tokens":{"GRAM":113.83138,"USDT":307.54258}},{"date":1788825600,"tokens":{"GRAM":111.27821,"USDT":300.4858}},{"date":1788912000,"tokens":{"GRAM":111.00868,"USDT":299.89267}},{"date":1788998400,"tokens":{"GRAM":109.38337,"USDT":297.45975}},{"date":1789084800,"tokens":{"GRAM":108.72318,"USDT":294.20631}},{"date":1789171200,"tokens":{"GRAM":109.28255,"USDT":294.12969}},{"date":1789257600,"tokens":{"GRAM":110.6837,"USDT":298.24618}},{"date":1789344000,"tokens":{"GRAM":107.6965,"USDT":288.84787}},{"date":1789430400,"tokens":{"GRAM":107.535,"USDT":288.44431}},{"date":1789516800,"tokens":{"GRAM":104.90744,"USDT":282.03744}},{"date":1789603200,"tokens":{"GRAM":105.7418,"USDT":276.78502}},{"date":1789689600,"tokens":{"GRAM":108.66176,"USDT":277.13337}},{"date":1789776000,"tokens":{"GRAM":110.21427,"USDT":280.90455}},{"date":1789862400,"tokens":{"GRAM":111.05942,"USDT":268.52293}},{"date":1789948800,"tokens":{"GRAM":112.14904,"USDT":269.29226}},{"date":1790035200,"tokens":{"GRAM":116.14238,"USDT":278.8935}},{"date":1790121600,"tokens":{"GRAM":117.43702,"USDT":284.94135}},{"date":1790208000,"tokens":{"GRAM":113.28249,"USDT":279.1396}},{"date":1790294400,"tokens":{"GRAM":113.30757,"USDT":277.89383}},{"date":1790380800,"tokens":{"GRAM":116.31116,"USDT":287.40877}},{"date":1790467200,"tokens":{"GRAM":128.13529,"USDT":312.51874}},{"date":1790553600,"tokens":{"GRAM":129.74257,"USDT":312.02147}},{"date":1790640000,"tokens":{"GRAM":123.20784,"USDT":310.33237}},{"date":1790726400,"tokens":{"GRAM":117.59503,"USDT":312.43927}},{"date":1790812800,"tokens":{"GRAM":121.49318,"USDT":319.60704}},{"date":1790899200,"tokens":{"GRAM":125.21888,"USDT":317.11324}},{"date":1790985600,"tokens":{"GRAM":120.13672,"USDT":301.92428}},{"date":1791072000,"tokens":{"GRAM":121.42977,"USDT":304.4613}},{"date":1791158400,"tokens":{"GRAM":122.5895,"USDT":307.88284}},{"date":1791244800,"tokens":{"GRAM":121.6199,"USDT":305.80928}},{"date":1791331200,"tokens":{"GRAM":121.98859,"USDT":307.28513}},{"date":1791417600,"tokens":{"GRAM":114.54507,"USDT":288.68278}},{"date":1791504000,"tokens":{"GRAM":110.21086,"USDT":279.18155}},{"date":1791590400,"tokens":{"GRAM":116.77588,"USDT":294.87175}},{"date":1791676800,"tokens":{"GRAM":117.16136,"USDT":295.55585}},{"date":1791763200,"tokens":{"GRAM":116.13287,"USDT":293.28663}},{"date":1791849600,"tokens":{"GRAM":110.48003,"USDT":279.86258}},{"date":1791936000,"tokens":{"USDT":278.10171,"GRAM":110.59389}},{"date":1792022400,"tokens":{"GRAM":108.05363,"USDT":260.82908}},{"date":1792108800,"tokens":{"GRAM":110.68202,"USDT":266.47314}},{"date":1792195200,"tokens":{"GRAM":108.33129,"USDT":259.56803}},{"date":1792281600,"tokens":{"GRAM":108.82079,"USDT":260.38402}},{"date":1792368000,"tokens":{"GRAM":107.89077,"USDT":258.22042}},{"date":1792454400,"tokens":{"GRAM":108.59329,"USDT":259.02373}},{"date":1792540800,"tokens":{"GRAM":108.05475,"USDT":257.84299}},{"date":1792627200,"tokens":{"USDT":258.47989,"GRAM":107.47107}},{"date":1792713600,"tokens":{"USDT":252.22966,"GRAM":104.80032}},{"date":1792800000,"tokens":{"USDT":235.86639,"GRAM":96.88367}},{"date":1792886400,"tokens":{"USDT":242.41137,"GRAM":99.60823}},{"date":1792972800,"tokens":{"GRAM":99.36146,"USDT":241.33045}},{"date":1793059200,"tokens":{"GRAM":96.77622,"USDT":239.56467}},{"date":1793126975,"tokens":{"GRAM":97.79501,"USDT":241.05954}}],"tokens":[{"date":1721260800,"tokens":{"TON":19210.77839,"USDT":45559.96153}},{"date":1721347200,"tokens":{"TON":19456.74878,"USDT":44480.07263}},{"date":1721433600,"tokens":{"TON":19131.58904,"USDT":20549.99472}},{"date":1721520000,"tokens":{"TON":18683.716,"USDT":20455.16241}},{"date":1721606400,"tokens":{"TON":18494.06719,"USDT":20005.21254}},{"date":1721692800,"tokens":{"TON":18304.06247,"USDT":18916.11753}},{"date":1721779200,"tokens":{"TON":18040.38688,"USDT":17548.17147}},{"date":1721865600,"tokens":{"TON":17821.19619,"USDT":18087.26794}},{"date":1721952000,"tokens":{"TON":17660.52412,"USDT":17353.46795}},{"date":1722038400,"tokens":{"TON":17410.18625,"USDT":19223.55703}},{"date":1722124800,"tokens":{"TON":17026.49992,"USDT":17472.94111}},{"date":1722211200,"tokens":{"TON":17044.60828,"USDT":17459.31678}},{"date":1722297600,"tokens":{"TON":17045.30919,"USDT":16711.55248}},{"date":1722384000,"tokens":{"TON":17414.06988,"USDT":16428.23881}},{"date":1722470400,"tokens":{"TON":17507.39498,"USDT":15569.18991}},{"date":1722556800,"tokens":{"TON":16825.80724,"USDT":11985.90149}},{"date":1722643200,"tokens":{"TON":16482.21535,"USDT":10159.2727}},{"date":1722729600,"tokens":{"TON":16482.21535,"USDT":9579.57407}},{"date":1722816000,"tokens":{"TON":15903.18511,"USDT":9609.91271}},{"date":1722902400,"tokens":{"TON":15440.32874,"USDT":5358.16532}},{"date":1722988800,"tokens":{"TON":14893.96394,"USDT":6204.82634}},{"date":1723075200,"tokens":{"TON":15308.92085,"USDT":5464.54616}},{"date":1723161600,"tokens":{"TON":15218.90343,"USDT":7013.37129}},{"date":1723248000,"tokens":{"TON":15215.46925,"USDT":9620.39814}},{"date":1723334400,"tokens":{"TON":15211.06078,"USDT":7959.42193}},{"date":1723420800,"tokens":{"TON":15213.1249,"USDT":7307.12405}},{"date":1723507200,"tokens":{"TON":15216.56854,"USDT":7236.16749}},{"date":1723593600,"tokens":{"TON":15245.90885,"USDT":7467.13851}},{"date":1723680000,"tokens":{"TON":15147.83888,"USDT":8223.48777}},{"date":1723766400,"tokens":{"TON":15147.20317,"USDT":7883.79659}},{"date":1723852800,"tokens":{"TON":15137.05257,"USDT":7711.99755}},{"date":1723939200,"tokens":{"TON":15088.74802,"USDT":7581.87306}},{"date":1724025600,"tokens":{"TON":15087.96918,"USDT":8085.56714}},{"date":1724112000,"tokens":{"TON":15088.90509,"USDT":7928.0886}},{"date":1724198400,"tokens":{"TON":15047.66998,"USDT":7476.57192}},{"date":1724284800,"tokens":{"TON":15043.77949,"USDT":7234.00462}},{"date":1724371200,"tokens":{"TON":15433.06603,"USDT":6984.53047}},{"date":1724457600,"tokens":{"TON":15393.65841,"USDT":7185.02397}},{"date":1724544000,"tokens":{"TON":15421.04103,"USDT":6174.36982}},{"date":1724630400,"tokens":{"TON":15918.37046,"USDT":6713.20631}},{"date":1724716800,"tokens":{"TON":15978.87218,"USDT":5880.73261}},{"date":1724803200,"tokens":{"TON":15847.0807,"USDT":5727.57529}},{"date":1724889600,"tokens":{"TON":15799.81469,"USDT":5701.8401}},{"date":1724976000,"tokens":{"TON":15804.57803,"USDT":6368.59026}},{"date":1725062400,"tokens":{"TON":15796.64538,"USDT":6142.34592}},{"date":1725148800,"tokens":{"TON":15775.6424,"USDT":6030.09399}},{"date":1725235200,"tokens":{"TON":15776.42315,"USDT":5688.57485}},{"date":1725321600,"tokens":{"TON":15717.72422,"USDT":5587.27595}},{"date":1725408000,"tokens":{"TON":15632.51604,"USDT":1471.17539}},{"date":1725494400,"tokens":{"TON":15633.4512,"USDT":1383.03562}},{"date":1725580800,"tokens":{"TON":15477.84287,"USDT":1399.44403}},{"date":1725667200,"tokens":{"TON":15477.84287,"USDT":1360.71652}},{"date":1725753600,"tokens":{"TON":15468.52869,"USDT":1449.94253}},{"date":1725840000,"tokens":{"TON":15448.14545,"USDT":1537.52579}},{"date":1725926400,"tokens":{"TON":15437.79347,"USDT":1671.36597}},{"date":1726012800,"tokens":{"TON":15437.79347,"USDT":1581.15611}},{"date":1726099200,"tokens":{"TON":15437.45164,"USDT":1577.53769}},{"date":1726185600,"tokens":{"TON":15437.39122,"USDT":1623.07842}},{"date":1726272000,"tokens":{"TON":15248.56833,"USDT":1931.59677}},{"date":1726358400,"tokens":{"TON":15223.82209,"USDT":1922.62061}},{"date":1726444800,"tokens":{"TON":15213.31327,"USDT":1797.82525}},{"date":1726531200,"tokens":{"TON":15215.26885,"USDT":1719.39635}},{"date":1726617600,"tokens":{"TON":15215.26885,"USDT":1767.28234}},{"date":1726704000,"tokens":{"TON":15217.35152,"USDT":1810.96491}},{"date":1726790400,"tokens":{"TON":15217.42221,"USDT":1799.85193}},{"date":1726876800,"tokens":{"TON":15217.6534,"USDT":2118.12602}},{"date":1726963200,"tokens":{"TON":15217.6534,"USDT":2195.54208}},{"date":1727049600,"tokens":{"TON":15215.63922,"USDT":2178.05648}},{"date":1727136000,"tokens":{"TON":15204.76094,"USDT":5168.72162}},{"date":1727222400,"tokens":{"TON":15204.76094,"USDT":4988.44516}},{"date":1727308800,"tokens":{"TON":15204.76094,"USDT":4993.45498}},{"date":1727395200,"tokens":{"TON":15204.76094,"USDT":5060.21983}},{"date":1727481600,"tokens":{"TON":15176.35809,"USDT":5271.00282}},{"date":1727568000,"tokens":{"TON":15140.00733,"USDT":5313.2331}},{"date":1727654400,"tokens":{"TON":15139.21471,"USDT":5247.44516}},{"date":1727740800,"tokens":{"TON":15132.57093,"USDT":5142.0455}},{"date":1727827200,"tokens":{"TON":15132.57093,"USDT":4776.10414}},{"date":1727913600,"tokens":{"TON":15132.57093,"USDT":4637.68299}},{"date":1728000000,"tokens":{"TON":15132.57093,"USDT":4618.4979}},{"date":1728086400,"tokens":{"TON":15132.57093,"USDT":4679.10627}},{"date":1728172800,"tokens":{"TON":15131.4867,"USDT":4640.54997}},{"date":1728259200,"tokens":{"TON":15136.35923,"USDT":4706.14817}},{"date":1728345600,"tokens":{"TON":15144.37706,"USDT":4574.10418}},{"date":1728432000,"tokens":{"TON":15144.38689,"USDT":4564.40208}},{"date":1728518400,"tokens":{"TON":15116.00125,"USDT":4408.28418}},{"date":1728604800,"tokens":{"TON":15115.18967,"USDT":4372.37631}},{"date":1728691200,"tokens":{"TON":15115.18967,"USDT":4397.02095}},{"date":1728777600,"tokens":{"TON":15115.2508,"USDT":4495.86562}},{"date":1728864000,"tokens":{"TON":15116.25062,"USDT":4332.2869}},{"date":1728950400,"tokens":{"TON":15121.25045,"USDT":4517.57642}},{"date":1729036800,"tokens":{"TON":15121.31159,"USDT":4430.321}},{"date":1729123200,"tokens":{"TON":15121.31159,"USDT":4461.285}},{"date":1729209600,"tokens":{"TON":79.40538,"USDT":4525.25063}},{"date":1729296000,"tokens":{"TON":79.4152,"USDT":4527.40464}},{"date":1729382400,"tokens":{"TON":79.47634,"USDT":4666.00256}},{"date":1729468800,"tokens":{"TON":80.53731,"USDT":4765.90529}},{"date":1729555200,"tokens":{"TON":80.61813,"USDT":4620.0894}},{"date":1729641600,"tokens":{"TON":80.61813,"USDT":4406.89995}},{"date":1729728000,"tokens":{"TON":80.61813,"USDT":4651.3706}},{"date":1729814400,"tokens":{"TON":80.61813,"USDT":4606.77008}},{"date":1729900800,"tokens":{"TON":80.61813,"USDT":4429.05715}},{"date":1729987200,"tokens":{"TON":80.61813,"USDT":4410.22253}},{"date":1730073600,"tokens":{"TON":80.86266,"USDT":4455.89004}},{"date":1730160000,"tokens":{"TON":80.86266,"USDT":4522.67673}},{"date":1730246400,"tokens":{"TON":80.92379,"USDT":11908.88761}},{"date":1730332800,"tokens":{"TON":80.92379,"USDT":11806.36656}},{"date":1730419200,"tokens":{"TON":80.92379,"USDT":11443.06069}},{"date":1730505600,"tokens":{"TON":80.92379,"USDT":11624.64388}},{"date":1730592000,"tokens":{"TON":82.10704,"USDT":11464.24143}},{"date":1730678400,"tokens":{"TON":82.22932,"USDT":11371.28934}},{"date":1730764800,"tokens":{"TON":82.35161,"USDT":10817.83021}},{"date":1730851200,"tokens":{"TON":82.35161,"USDT":11493.48074}},{"date":1730937600,"tokens":{"TON":82.35161,"USDT":11642.28135}},{"date":1731024000,"tokens":{"TON":82.35161,"USDT":11868.49671}},{"date":1731110400,"tokens":{"TON":82.35161,"USDT":12114.03228}},{"date":1731196800,"tokens":{"TON":82.35161,"USDT":15371.68895}},{"date":1731283200,"tokens":{"TON":82.35161,"USDT":14372.23658}},{"date":1731369600,"tokens":{"TON":82.35161,"USDT":14641.91527}},{"date":1731456000,"tokens":{"TON":82.35161,"USDT":14805.02811}},{"date":1731542400,"tokens":{"TON":82.35161,"USDT":12515.06593}},{"date":1731628800,"tokens":{"TON":82.35161,"USDT":12138.14979}},{"date":1731715200,"tokens":{"TON":82.35161,"USDT":12448.73586}},{"date":1731801600,"tokens":{"TON":82.35161,"USDT":12486.43764}},{"date":1731888000,"tokens":{"TON":82.35161,"USDT":12412.16976}},{"date":1731974400,"tokens":{"TON":82.35161,"USDT":12926.66605}},{"date":1732060800,"tokens":{"TON":82.35161,"USDT":12375.20509}},{"date":1732147200,"tokens":{"TON":82.35161,"USDT":11918.89052}},{"date":1732233600,"tokens":{"TON":82.35161,"USDT":12430.6984}},{"date":1732320000,"tokens":{"TON":82.35161,"USDT":12460.17188}},{"date":1732406400,"tokens":{"TON":82.35161,"USDT":14383.74525}},{"date":1732492800,"tokens":{"TON":82.35161,"USDT":13662.35766}},{"date":1732579200,"tokens":{"TON":82.35161,"USDT":13857.85719}},{"date":1732665600,"tokens":{"TON":82.35161,"USDT":14042.396}},{"date":1732752000,"tokens":{"TON":82.35161,"USDT":14384.66824}},{"date":1732838400,"tokens":{"TON":82.35161,"USDT":14393.98865}},{"date":1732924800,"tokens":{"TON":82.35161,"USDT":14467.31356}},{"date":1733011200,"tokens":{"TON":82.35161,"USDT":14974.67734}},{"date":1733097600,"tokens":{"TON":82.35161,"USDT":14920.54474}},{"date":1733184000,"tokens":{"TON":82.35161,"USDT":14571.91769}},{"date":1733270400,"tokens":{"TON":82.35161,"USDT":15302.57006}},{"date":1733356800,"tokens":{"TON":82.35161,"USDT":14882.16369}},{"date":1733443200,"tokens":{"TON":82.35161,"USDT":15231.31967}},{"date":1733529600,"tokens":{"TON":82.35161,"USDT":15184.42722}},{"date":1733616000,"tokens":{"TON":82.35161,"USDT":15164.3449}},{"date":1733702400,"tokens":{"TON":82.35161,"USDT":15010.93769}},{"date":1733788800,"tokens":{"TON":82.35161,"USDT":12963.52795}},{"date":1733875200,"tokens":{"TON":82.35161,"USDT":12762.02746}},{"date":1733961600,"tokens":{"TON":82.35161,"USDT":13982.69426}},{"date":1734048000,"tokens":{"TON":82.35161,"USDT":13815.55896}},{"date":1734134400,"tokens":{"TON":82.35161,"USDT":13787.5582}},{"date":1734220800,"tokens":{"TON":82.35161,"USDT":13570.78573}},{"date":1734307200,"tokens":{"TON":82.35161,"USDT":13732.37743}},{"date":1734393600,"tokens":{"TON":82.35161,"USDT":12803.44127}},{"date":1734480000,"tokens":{"TON":82.35161,"USDT":12317.10417}},{"date":1734566400,"tokens":{"TON":82.35161,"USDT":11382.90446}},{"date":1734652800,"tokens":{"TON":82.35161,"USDT":11007.42832}},{"date":1734739200,"tokens":{"TON":82.35161,"USDT":11573.06797}},{"date":1734825600,"tokens":{"TON":82.35161,"USDT":11125.74962}},{"date":1734912000,"tokens":{"TON":82.35161,"USDT":11173.45269}},{"date":1734998400,"tokens":{"TON":82.35161,"USDT":11719.58925}},{"date":1735084800,"tokens":{"TON":82.35161,"USDT":12309.03864}},{"date":1735171200,"tokens":{"TON":82.35161,"USDT":12405.95873}},{"date":1735257600,"tokens":{"TON":82.35161,"USDT":12053.07116}},{"date":1735344000,"tokens":{"TON":82.35161,"USDT":11989.44752}},{"date":1735430400,"tokens":{"TON":82.35161,"USDT":12206.52277}},{"date":1735516800,"tokens":{"TON":82.35161,"USDT":11822.45472}},{"date":1735603200,"tokens":{"TON":82.35161,"USDT":11564.90441}},{"date":1735689600,"tokens":{"TON":80.17754,"USDT":2715.48178}},{"date":1735776000,"tokens":{"TON":80.17754,"USDT":2761.36609}},{"date":1735862400,"tokens":{"TON":80.17754,"USDT":2786.36892}},{"date":1735948800,"tokens":{"TON":80.17754,"USDT":2861.75437}},{"date":1736035200,"tokens":{"TON":80.17754,"USDT":2837.64464}},{"date":1736121600,"tokens":{"TON":80.17754,"USDT":2833.02094}},{"date":1736208000,"tokens":{"TON":80.17754,"USDT":2842.70725}},{"date":1736294400,"tokens":{"TON":80.17754,"USDT":2640.12528}},{"date":1736380800,"tokens":{"TON":80.17754,"USDT":2618.74221}},{"date":1736467200,"tokens":{"TON":80.17754,"USDT":2571.46403}},{"date":1736553600,"tokens":{"TON":80.17754,"USDT":2657.29119}},{"date":1736640000,"tokens":{"TON":80.17754,"USDT":2671.13072}},{"date":1736726400,"tokens":{"TON":80.17754,"USDT":2571.91345}},{"date":1736812800,"tokens":{"TON":80.17754,"USDT":2601.38766}},{"date":1736899200,"tokens":{"TON":80.17754,"USDT":2627.45341}},{"date":1736985600,"tokens":{"TON":80.17754,"USDT":2682.69472}},{"date":1737072000,"tokens":{"TON":80.17754,"USDT":2712.74888}},{"date":1737158400,"tokens":{"TON":80.17754,"USDT":2758.28982}},{"date":1737244800,"tokens":{"TON":80.17754,"USDT":2618.16874}},{"date":1737331200,"tokens":{"TON":80.17754,"USDT":2426.39898}},{"date":1737417600,"tokens":{"TON":80.17754,"USDT":2461.1388}},{"date":1737504000,"tokens":{"TON":80.17754,"USDT":2541.30111}},{"date":1737590400,"tokens":{"TON":80.17754,"USDT":2533.05736}},{"date":1737676800,"tokens":{"TON":80.17754,"USDT":2487.18272}},{"date":1737763200,"tokens":{"TON":80.17754,"USDT":2436.17281}},{"date":1737849600,"tokens":{"TON":80.17754,"USDT":2467.49008}},{"date":1737936000,"tokens":{"TON":80.17754,"USDT":2355.34984}},{"date":1738022400,"tokens":{"TON":80.17754,"USDT":2395.7691}},{"date":1738108800,"tokens":{"TON":80.17754,"USDT":2336.97334}},{"date":1738195200,"tokens":{"TON":80.17754,"USDT":2346.01024}},{"date":1738281600,"tokens":{"TON":80.17754,"USDT":2315.12879}},{"date":1738368000,"tokens":{"TON":80.17754,"USDT":2333.49585}},{"date":1738454400,"tokens":{"TON":80.17754,"USDT":2178.18718}},{"date":1738540800,"tokens":{"TON":80.17754,"USDT":1633.53314}},{"date":1738627200,"tokens":{"TON":80.17754,"USDT":1961.27572}},{"date":1738713600,"tokens":{"TON":80.17754,"USDT":1814.86872}},{"date":1738800000,"tokens":{"TON":80.17754,"USDT":1840.5532}},{"date":1738886400,"tokens":{"TON":80.17754,"USDT":1797.28092}},{"date":1738972800,"tokens":{"TON":80.17754,"USDT":1778.62336}},{"date":1739059200,"tokens":{"TON":80.17754,"USDT":1792.03688}},{"date":1739145600,"tokens":{"TON":80.17754,"USDT":1823.54312}},{"date":1740096000,"tokens":{"TON":80.17754,"USDT":1710.57908}},{"date":1740182400,"tokens":{"TON":80.17754,"USDT":1710.6649}},{"date":1740268800,"tokens":{"TON":80.17754,"USDT":1787.76862}},{"date":1740355200,"tokens":{"TON":80.17754,"USDT":1790.64989}},{"date":1740441600,"tokens":{"TON":80.17754,"USDT":1635.83461}},{"date":1740528000,"tokens":{"TON":80.17754,"USDT":1685.60015}},{"date":1740614400,"tokens":{"TON":80.17754,"USDT":1669.62179}},{"date":1740700800,"tokens":{"TON":80.17754,"USDT":1635.82516}},{"date":1740787200,"tokens":{"TON":80.17754,"USDT":1582.18378}},{"date":1740873600,"tokens":{"TON":80.17754,"USDT":1569.50922}},{"date":1740960000,"tokens":{"TON":80.17754,"USDT":1640.80953}},{"date":1741046400,"tokens":{"TON":80.17754,"USDT":1433.89475}},{"date":1741132800,"tokens":{"TON":80.17754,"USDT":1480.12275}},{"date":1741219200,"tokens":{"TON":80.17754,"USDT":1430.63502}},{"date":1741305600,"tokens":{"TON":80.17754,"USDT":1415.80057}},{"date":1741392000,"tokens":{"TON":80.17754,"USDT":1417.44275}},{"date":1741478400,"tokens":{"TON":80.17754,"USDT":1394.89469}},{"date":1741564800,"tokens":{"TON":80.17754,"USDT":1269.1406}},{"date":1741651200,"tokens":{"TON":80.17754,"USDT":1178.07184}},{"date":1741737600,"tokens":{"TON":80.17754,"USDT":1261.28839}},{"date":1741824000,"tokens":{"TON":80.17754,"USDT":1297.18293}},{"date":1741910400,"tokens":{"TON":80.17754,"USDT":1340.15207}},{"date":1741996800,"tokens":{"TON":80.17754,"USDT":1384.90913}},{"date":1742083200,"tokens":{"TON":80.17754,"USDT":1607.32795}},{"date":1742169600,"tokens":{"TON":80.17754,"USDT":1616.32232}},{"date":1742256000,"tokens":{"TON":80.17754,"USDT":1568.27365}},{"date":1742342400,"tokens":{"TON":80.17754,"USDT":1640.43163}},{"date":1742428800,"tokens":{"TON":80.17754,"USDT":1676.06379}},{"date":1742515200,"tokens":{"TON":80.17754,"USDT":1721.54921}},{"date":1742601600,"tokens":{"TON":80.17754,"USDT":1652.82841}},{"date":1742688000,"tokens":{"TON":80.17754,"USDT":1675.51384}},{"date":1742774400,"tokens":{"TON":80.17754,"USDT":1685.66499}},{"date":1742860800,"tokens":{"TON":80.17754,"USDT":1642.50085}},{"date":1742947200,"tokens":{"TON":80.17754,"USDT":1613.65994}},{"date":1743033600,"tokens":{"TON":80.17754,"USDT":1650.10824}},{"date":1743120000,"tokens":{"TON":80.17754,"USDT":1803.24031}},{"date":1743206400,"tokens":{"TON":80.17754,"USDT":1697.92092}},{"date":1743292800,"tokens":{"TON":80.17754,"USDT":1683.40333}},{"date":1743379200,"tokens":{"TON":80.17754,"USDT":1758.81286}},{"date":1743465600,"tokens":{"TON":80.17754,"USDT":1885.35329}},{"date":1743552000,"tokens":{"TON":80.17754,"USDT":1820.39501}},{"date":1743638400,"tokens":{"TON":80.17754,"USDT":1700.01263}},{"date":1743724800,"tokens":{"TON":80.17754,"USDT":1590.5898}},{"date":1743811200,"tokens":{"TON":80.17754,"USDT":1528.97786}},{"date":1743897600,"tokens":{"TON":80.17754,"USDT":1465.8775}},{"date":1743984000,"tokens":{"TON":80.17754,"USDT":1293.05675}},{"date":1744070400,"tokens":{"TON":80.17754,"USDT":1411.96652}},{"date":1744156800,"tokens":{"TON":80.17754,"USDT":1342.18514}},{"date":1744243200,"tokens":{"TON":80.17754,"USDT":1404.46864}},{"date":1744329600,"tokens":{"TON":80.17754,"USDT":1310.16392}},{"date":1744416000,"tokens":{"TON":80.17754,"USDT":1274.19644}},{"date":1744502400,"tokens":{"TON":80.17754,"USDT":1318.05647}},{"date":1744588800,"tokens":{"TON":80.17754,"USDT":1280.32486}},{"date":1744675200,"tokens":{"TON":80.17754,"USDT":1313.02071}},{"date":1744761600,"tokens":{"TON":80.17754,"USDT":1308.73643}},{"date":1744848000,"tokens":{"TON":80.17754,"USDT":1326.2118}},{"date":1744934400,"tokens":{"TON":80.17754,"USDT":1335.38918}},{"date":1745020800,"tokens":{"TON":80.17754,"USDT":1351.57927}},{"date":1745107200,"tokens":{"TON":80.17754,"USDT":1342.7835}},{"date":1745193600,"tokens":{"TON":80.17754,"USDT":1362.85221}},{"date":1745280000,"tokens":{"TON":80.17754,"USDT":1299.87331}},{"date":1745366400,"tokens":{"TON":80.17754,"USDT":1405.74221}},{"date":1745452800,"tokens":{"TON":80.17754,"USDT":1416.45241}},{"date":1745539200,"tokens":{"TON":80.17754,"USDT":1439.40778}},{"date":1745625600,"tokens":{"TON":80.17754,"USDT":1471.679}},{"date":1745712000,"tokens":{"TON":80.17754,"USDT":1491.81833}},{"date":1745798400,"tokens":{"TON":80.17754,"USDT":1474.85539}},{"date":1745884800,"tokens":{"TON":80.17754,"USDT":1471.54393}},{"date":1745971200,"tokens":{"TON":80.17754,"USDT":1443.38495}},{"date":1746057600,"tokens":{"TON":80.17754,"USDT":1434.98231}},{"date":1746144000,"tokens":{"TON":80.17754,"USDT":1459.29519}},{"date":1746230400,"tokens":{"TON":80.17754,"USDT":1428.7041}},{"date":1746316800,"tokens":{"TON":80.17754,"USDT":1384.64317}},{"date":1746403200,"tokens":{"TON":80.17754,"USDT":1358.14715}},{"date":1746489600,"tokens":{"TON":80.17754,"USDT":1344.8766}},{"date":1746576000,"tokens":{"TON":80.17754,"USDT":1356.95182}},{"date":1746662400,"tokens":{"TON":80.17754,"USDT":1365.44706}},{"date":1746748800,"tokens":{"TON":80.17754,"USDT":1442.47931}},{"date":1746835200,"tokens":{"TON":80.17754,"USDT":1485.64723}},{"date":1746921600,"tokens":{"TON":80.17754,"USDT":1592.13042}},{"date":1747008000,"tokens":{"TON":80.17754,"USDT":1539.98831}},{"date":1747094400,"tokens":{"TON":80.17754,"USDT":1446.06922}},{"date":1747180800,"tokens":{"TON":80.17754,"USDT":1530.17555}},{"date":1747267200,"tokens":{"TON":80.17754,"USDT":1451.7686}},{"date":1747353600,"tokens":{"TON":80.17754,"USDT":1381.95276}},{"date":1747440000,"tokens":{"TON":80.17754,"USDT":1341.16775}},{"date":1747526400,"tokens":{"TON":80.17754,"USDT":1371.84208}},{"date":1747612800,"tokens":{"TON":80.17754,"USDT":1377.67421}},{"date":1747699200,"tokens":{"TON":80.17754,"USDT":1351.60771}},{"date":1747785600,"tokens":{"TON":80.17754,"USDT":1371.664}},{"date":1747872000,"tokens":{"TON":80.17754,"USDT":1390.09263}},{"date":1747958400,"tokens":{"TON":80.17754,"USDT":1416.75428}},{"date":1748044800,"tokens":{"TON":80.17754,"USDT":1334.68331}},{"date":1748131200,"tokens":{"TON":80.17754,"USDT":1352.93614}},{"date":1748217600,"tokens":{"TON":80.17754,"USDT":1337.55479}},{"date":1748304000,"tokens":{"TON":80.17754,"USDT":1313.71481}},{"date":1748390400,"tokens":{"TON":80.17754,"USDT":1336.54947}},{"date":1748476800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748563200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748649600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748736000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748822400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748908800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748995200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749081600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749168000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749254400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749340800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749427200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749513600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749600000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749686400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749772800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749859200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749945600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750032000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750118400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750204800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750291200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750377600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750464000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750550400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750636800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750723200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750809600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750896000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750982400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751068800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751155200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751241600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751328000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751414400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751500800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751587200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751673600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751760000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751846400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751932800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752019200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752105600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752192000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752278400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752364800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752451200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752537600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752624000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752710400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752796800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752883200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752969600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753056000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753142400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753228800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753315200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753401600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753488000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753574400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753660800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753747200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753833600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753920000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754006400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754092800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754179200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754265600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754352000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754438400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754524800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754611200,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1754697600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754784000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754870400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1754956800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755043200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755129600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755216000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755302400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755388800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755475200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755561600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755648000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755734400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755820800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755907200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755993600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756080000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756166400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756252800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756339200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756425600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756512000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756598400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756684800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756771200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756857600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756944000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757030400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757116800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757203200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757289600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757376000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757462400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757548800,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1757635200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757721600,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1757808000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757894400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757980800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758067200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758153600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758240000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758326400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758412800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758499200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758585600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758672000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758758400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758844800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758931200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759017600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759104000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759190400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759276800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759363200,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759449600,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759536000,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759622400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759708800,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759795200,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759881600,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759968000,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1760054400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760140800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1760227200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760313600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760400000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760486400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760572800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760659200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760745600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760832000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760918400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761004800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761091200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761177600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761264000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761350400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761436800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1761523200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761609600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761696000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761782400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761868800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761955200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762041600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762128000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762214400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762300800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762387200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762473600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762560000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762646400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762732800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762819200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762905600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762992000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763078400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763164800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763251200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763337600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763424000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763510400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763596800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763683200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763769600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763856000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763942400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764028800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764115200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764201600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764288000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764374400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764460800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764547200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764633600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764720000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764806400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764892800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764979200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765065600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765152000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765238400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765324800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765411200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765497600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765584000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765670400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1765756800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765843200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765929600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766016000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766102400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766188800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766275200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766361600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766448000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766534400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766620800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766707200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766793600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766880000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766966400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767052800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767139200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767225600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767312000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767398400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767484800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767571200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767657600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767744000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767830400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767916800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768003200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768089600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768176000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768262400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768348800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768435200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768521600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768608000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768694400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768780800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768867200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768953600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769040000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769126400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769212800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769299200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769385600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769472000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769558400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769644800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769731200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769817600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769904000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769990400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770076800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770163200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770249600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770336000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770422400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1770508800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770595200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770681600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770768000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770854400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770940800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771027200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771113600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771200000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771286400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771372800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771459200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771545600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771632000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771718400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771804800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771891200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771977600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772064000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772150400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772236800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772323200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772409600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772496000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772582400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772668800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772755200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772841600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772928000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773014400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773100800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773187200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773273600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773360000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773446400,"tokens":{"USDT":0.0005,"TON":80.17754}},{"date":1773532800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773619200,"tokens":{"USDT":0.00051,"TON":80.17754}},{"date":1773705600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773792000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773878400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773964800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774051200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774137600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774224000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774310400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774396800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774483200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774569600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774656000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774742400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774828800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774915200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775001600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775088000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775174400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775260800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775347200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775433600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775520000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775606400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775692800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775779200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775865600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1775952000,"tokens":{"USDT":0.00051,"TON":80.17754}},{"date":1776038400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1776124800,"tokens":{"USDT":0.0005,"TON":80.17754}},{"date":1776211200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776297600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776384000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776470400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776556800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776643200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776729600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776816000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776902400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776988800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777075200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777161600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777248000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777334400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777420800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777507200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777593600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777680000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777766400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777852800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777939200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778025600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1778112000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778198400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778284800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778371200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778457600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778544000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778630400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778716800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778803200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778889600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778976000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779062400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779148800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779235200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779321600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779408000,"tokens":{"TON":80.17754,"USDT":955.29655}},{"date":1779494400,"tokens":{"TON":80.17754,"USDT":852.73175}},{"date":1779580800,"tokens":{"TON":80.17754,"USDT":790.05565}},{"date":1779667200,"tokens":{"TON":80.17754,"USDT":750.90329}},{"date":1779753600,"tokens":{"TON":80.17754,"USDT":842.56997}},{"date":1779840000,"tokens":{"TON":80.17754,"USDT":798.16905}},{"date":1779926400,"tokens":{"TON":80.17754,"USDT":773.37281}},{"date":1780012800,"tokens":{"TON":80.17754,"USDT":700.20167}},{"date":1780099200,"tokens":{"TON":80.17754,"USDT":735.29315}},{"date":1780185600,"tokens":{"TON":80.17754,"USDT":776.66907}},{"date":1780272000,"tokens":{"TON":80.17754,"USDT":797.34549}},{"date":1780358400,"tokens":{"TON":80.17754,"USDT":699.83089}},{"date":1780444800,"tokens":{"USDT":732.31838,"TON":80.17754}},{"date":1780531200,"tokens":{"TON":80.17754,"USDT":722.55906}},{"date":1780617600,"tokens":{"TON":80.17754,"USDT":608.9456}},{"date":1780704000,"tokens":{"TON":80.17754,"USDT":526.84749}},{"date":1780790400,"tokens":{"TON":80.17754,"USDT":660.46621}},{"date":1780876800,"tokens":{"TON":80.17754,"USDT":666.64549}},{"date":1780963200,"tokens":{"TON":80.17754,"USDT":713.76632}},{"date":1781049600,"tokens":{"TON":80.17754,"USDT":617.14514}},{"date":1781136000,"tokens":{"TON":80.17754,"USDT":596.05758}},{"date":1781222400,"tokens":{"TON":80.17754,"USDT":612.29523}},{"date":1781308800,"tokens":{"TON":80.17754,"USDT":584.88914}},{"date":1781395200,"tokens":{"TON":80.17754,"USDT":586.16427}},{"date":1781481600,"tokens":{"TON":80.17754,"USDT":604.20222}},{"date":1781568000,"tokens":{"GRAM":80.17754,"USDT":603.52479}},{"date":1781654400,"tokens":{"GRAM":80.17754,"USDT":537.732}},{"date":1781740800,"tokens":{"GRAM":80.17754,"USDT":568.63855}},{"date":1781827200,"tokens":{"GRAM":80.17754,"USDT":572.03045}},{"date":1781913600,"tokens":{"GRAM":80.17754,"USDT":531.29687}},{"date":1782000000,"tokens":{"GRAM":80.17754,"USDT":561.21298}},{"date":1782086400,"tokens":{"GRAM":80.17754,"USDT":554.70488}},{"date":1782172800,"tokens":{"GRAM":80.17754,"USDT":579.54086}},{"date":1782259200,"tokens":{"GRAM":80.17754,"USDT":525.18963}},{"date":1782345600,"tokens":{"GRAM":80.17754,"USDT":539.11863}},{"date":1782432000,"tokens":{"GRAM":80.17754,"USDT":522.23758}},{"date":1782518400,"tokens":{"GRAM":80.17754,"USDT":522.89837}},{"date":1782604800,"tokens":{"GRAM":80.17754,"USDT":528.30174}},{"date":1782691200,"tokens":{"GRAM":80.17754,"USDT":535.28896}},{"date":1782777600,"tokens":{"GRAM":80.17754,"USDT":545.91816}},{"date":1782864000,"tokens":{"GRAM":80.17754,"USDT":553.33358}},{"date":1782950400,"tokens":{"GRAM":80.17754,"USDT":522.5465}},{"date":1783036800,"tokens":{"GRAM":80.17754,"USDT":552.22984}},{"date":1783123200,"tokens":{"GRAM":80.17754,"USDT":561.12107}},{"date":1783209600,"tokens":{"GRAM":80.17754,"USDT":566.77782}},{"date":1783296000,"tokens":{"GRAM":80.17754,"USDT":567.89428}},{"date":1783382400,"tokens":{"GRAM":80.17754,"USDT":544.47905}},{"date":1783468800,"tokens":{"GRAM":80.17754,"USDT":484.68594}},{"date":1783555200,"tokens":{"GRAM":80.17754,"USDT":479.6343}},{"date":1783641600,"tokens":{"GRAM":80.17754,"USDT":488.86521}},{"date":1783728000,"tokens":{"GRAM":80.17754,"USDT":495.88933}},{"date":1783814400,"tokens":{"GRAM":80.17754,"USDT":499.82042}},{"date":1783900800,"tokens":{"GRAM":80.17754,"USDT":532.14726}},{"date":1783987200,"tokens":{"GRAM":80.17754,"USDT":511.26611}},{"date":1784073600,"tokens":{"GRAM":80.17754,"USDT":511.18763}},{"date":1784160000,"tokens":{"GRAM":80.17754,"USDT":450.46559}},{"date":1784246400,"tokens":{"GRAM":80.17754,"USDT":434.37345}},{"date":1784332800,"tokens":{"GRAM":80.17754,"USDT":395.80195}},{"date":1784419200,"tokens":{"GRAM":80.17754,"USDT":378.25952}},{"date":1784505600,"tokens":{"GRAM":80.17754,"USDT":377.1501}},{"date":1784592000,"tokens":{"GRAM":80.17754,"USDT":373.58405}},{"date":1784678400,"tokens":{"GRAM":80.17754,"USDT":464.70354}},{"date":1784764800,"tokens":{"GRAM":80.17754,"USDT":428.45789}},{"date":1784851200,"tokens":{"GRAM":80.17754,"USDT":395.00849}},{"date":1784937600,"tokens":{"GRAM":80.17754,"USDT":399.42465}},{"date":1785024000,"tokens":{"GRAM":80.17754,"USDT":421.42249}},{"date":1785110400,"tokens":{"GRAM":80.17754,"USDT":465.98668}},{"date":1785196800,"tokens":{"GRAM":80.17754,"USDT":422.54441}},{"date":1785283200,"tokens":{"GRAM":80.17754,"USDT":437.2549}},{"date":1785369600,"tokens":{"GRAM":80.17754,"USDT":447.98765}},{"date":1785456000,"tokens":{"GRAM":80.17754,"USDT":189.5128}},{"date":1785542400,"tokens":{"GRAM":80.17754,"USDT":151.64873}},{"date":1785628800,"tokens":{"GRAM":80.17754,"USDT":262.50706}},{"date":1785715200,"tokens":{"GRAM":80.17754,"USDT":367.34937}},{"date":1785801600,"tokens":{"GRAM":80.17754,"USDT":283.06225}},{"date":1785888000,"tokens":{"GRAM":80.17754,"USDT":217.88592}},{"date":1785974400,"tokens":{"GRAM":80.17754,"USDT":283.64464}},{"date":1786060800,"tokens":{"GRAM":80.17754,"USDT":242.36918}},{"date":1786147200,"tokens":{"GRAM":80.17754,"USDT":243.99254}},{"date":1786233600,"tokens":{"GRAM":80.17754,"USDT":146.86665}},{"date":1786320000,"tokens":{"GRAM":80.17754,"USDT":143.92829}},{"date":1786406400,"tokens":{"GRAM":80.17754,"USDT":159.08695}},{"date":1786492800,"tokens":{"GRAM":80.17754,"USDT":160.16631}},{"date":1786579200,"tokens":{"GRAM":80.17754,"USDT":314.90231}},{"date":1786665600,"tokens":{"GRAM":80.17754,"USDT":312.73952}},{"date":1786752000,"tokens":{"GRAM":80.17754,"USDT":313.27515}},{"date":1786838400,"tokens":{"GRAM":80.17754,"USDT":315.21991}},{"date":1786924800,"tokens":{"GRAM":80.17754,"USDT":313.39053}},{"date":1787011200,"tokens":{"GRAM":80.17754,"USDT":296.94164}},{"date":1787097600,"tokens":{"GRAM":80.17754,"USDT":297.22049}},{"date":1787184000,"tokens":{"GRAM":80.17754,"USDT":303.52451}},{"date":1787270400,"tokens":{"GRAM":80.17754,"USDT":302.18901}},{"date":1787356800,"tokens":{"GRAM":80.17754,"USDT":327.93669}},{"date":1787443200,"tokens":{"GRAM":80.1721,"USDT":314.25865}},{"date":1787529600,"tokens":{"GRAM":80.1721,"USDT":334.71861}},{"date":1787616000,"tokens":{"GRAM":80.1721,"USDT":337.02775}},{"date":1787702400,"tokens":{"USDT":329.51368,"GRAM":80.1721}},{"date":1787788800,"tokens":{"GRAM":80.1721,"USDT":320.6871}},{"date":1787875200,"tokens":{"GRAM":80.1721,"USDT":325.52127}},{"date":1787961600,"tokens":{"GRAM":80.1721,"USDT":312.12563}},{"date":1788048000,"tokens":{"GRAM":80.1721,"USDT":280.00346}},{"date":1788134400,"tokens":{"GRAM":80.1721,"USDT":259.30529}},{"date":1788220800,"tokens":{"GRAM":80.1721,"USDT":269.55504}},{"date":1788307200,"tokens":{"GRAM":80.1721,"USDT":255.22116}},{"date":1788393600,"tokens":{"GRAM":80.1721,"USDT":260.49731}},{"date":1788480000,"tokens":{"GRAM":80.1721,"USDT":287.64867}},{"date":1788566400,"tokens":{"GRAM":80.1721,"USDT":291.59889}},{"date":1788652800,"tokens":{"GRAM":80.1721,"USDT":307.41728}},{"date":1788739200,"tokens":{"GRAM":80.1721,"USDT":307.54258}},{"date":1788825600,"tokens":{"GRAM":80.1721,"USDT":300.4858}},{"date":1788912000,"tokens":{"GRAM":80.1721,"USDT":299.89267}},{"date":1788998400,"tokens":{"GRAM":80.1721,"USDT":297.45975}},{"date":1789084800,"tokens":{"GRAM":80.1721,"USDT":294.20631}},{"date":1789171200,"tokens":{"GRAM":80.1721,"USDT":294.12969}},{"date":1789257600,"tokens":{"GRAM":80.17206,"USDT":298.24618}},{"date":1789344000,"tokens":{"GRAM":80.17206,"USDT":288.84787}},{"date":1789430400,"tokens":{"GRAM":80.17206,"USDT":288.44431}},{"date":1789516800,"tokens":{"GRAM":80.17206,"USDT":282.03744}},{"date":1789603200,"tokens":{"GRAM":80.17206,"USDT":276.78502}},{"date":1789689600,"tokens":{"GRAM":80.17206,"USDT":277.13337}},{"date":1789776000,"tokens":{"GRAM":80.17206,"USDT":280.90455}},{"date":1789862400,"tokens":{"GRAM":80.17206,"USDT":268.52293}},{"date":1789948800,"tokens":{"GRAM":80.17206,"USDT":269.29226}},{"date":1790035200,"tokens":{"GRAM":80.17206,"USDT":278.8935}},{"date":1790121600,"tokens":{"GRAM":80.17206,"USDT":284.94135}},{"date":1790208000,"tokens":{"GRAM":80.17206,"USDT":279.1396}},{"date":1790294400,"tokens":{"GRAM":80.17206,"USDT":277.89383}},{"date":1790380800,"tokens":{"GRAM":80.17206,"USDT":287.40877}},{"date":1790467200,"tokens":{"GRAM":80.17206,"USDT":312.51874}},{"date":1790553600,"tokens":{"GRAM":80.17206,"USDT":312.02147}},{"date":1790640000,"tokens":{"GRAM":80.17206,"USDT":310.33237}},{"date":1790726400,"tokens":{"GRAM":80.17206,"USDT":312.43927}},{"date":1790812800,"tokens":{"GRAM":80.17206,"USDT":319.60704}},{"date":1790899200,"tokens":{"GRAM":80.17206,"USDT":317.11324}},{"date":1790985600,"tokens":{"GRAM":80.17206,"USDT":301.92428}},{"date":1791072000,"tokens":{"GRAM":80.17206,"USDT":304.4613}},{"date":1791158400,"tokens":{"GRAM":80.17206,"USDT":307.88284}},{"date":1791244800,"tokens":{"GRAM":80.17206,"USDT":305.80928}},{"date":1791331200,"tokens":{"GRAM":80.17206,"USDT":307.28513}},{"date":1791417600,"tokens":{"GRAM":80.17206,"USDT":288.68278}},{"date":1791504000,"tokens":{"GRAM":80.17206,"USDT":279.18155}},{"date":1791590400,"tokens":{"GRAM":80.17206,"USDT":294.87175}},{"date":1791676800,"tokens":{"GRAM":80.17206,"USDT":295.55585}},{"date":1791763200,"tokens":{"GRAM":80.17206,"USDT":293.28663}},{"date":1791849600,"tokens":{"GRAM":80.17206,"USDT":279.86258}},{"date":1791936000,"tokens":{"USDT":278.10171,"GRAM":80.17206}},{"date":1792022400,"tokens":{"GRAM":80.17206,"USDT":260.82908}},{"date":1792108800,"tokens":{"GRAM":80.17206,"USDT":266.47314}},{"date":1792195200,"tokens":{"GRAM":80.17206,"USDT":259.56803}},{"date":1792281600,"tokens":{"GRAM":80.17206,"USDT":260.38402}},{"date":1792368000,"tokens":{"GRAM":80.17206,"USDT":258.22042}},{"date":1792454400,"tokens":{"GRAM":80.17206,"USDT":259.02373}},{"date":1792540800,"tokens":{"GRAM":80.17206,"USDT":257.84299}},{"date":1792627200,"tokens":{"USDT":258.47989,"GRAM":80.17206}},{"date":1792713600,"tokens":{"USDT":252.22966,"GRAM":80.17206}},{"date":1792800000,"tokens":{"USDT":235.86639,"GRAM":80.17206}},{"date":1792886400,"tokens":{"USDT":242.41137,"GRAM":80.17206}},{"date":1792972800,"tokens":{"GRAM":80.17206,"USDT":241.33045}},{"date":1793059200,"tokens":{"GRAM":80.17206,"USDT":239.56467}},{"date":1793126975,"tokens":{"GRAM":80.17206,"USDT":241.05954}}]}},"tvl":[{"date":1721260800,"totalLiquidityUSD":183877},{"date":1721347200,"totalLiquidityUSD":185736},{"date":1721433600,"totalLiquidityUSD":160019},{"date":1721520000,"totalLiquidityUSD":156659},{"date":1721606400,"totalLiquidityUSD":152237},{"date":1721692800,"totalLiquidityUSD":146678},{"date":1721779200,"totalLiquidityUSD":140944},{"date":1721865600,"totalLiquidityUSD":140518},{"date":1721952000,"totalLiquidityUSD":133559},{"date":1722038400,"totalLiquidityUSD":136394},{"date":1722124800,"totalLiquidityUSD":130869},{"date":1722211200,"totalLiquidityUSD":129953},{"date":1722297600,"totalLiquidityUSD":130233},{"date":1722384000,"totalLiquidityUSD":133799},{"date":1722470400,"totalLiquidityUSD":134269},{"date":1722556800,"totalLiquidityUSD":124550},{"date":1722643200,"totalLiquidityUSD":113008},{"date":1722729600,"totalLiquidityUSD":107483},{"date":1722816000,"totalLiquidityUSD":105665},{"date":1722902400,"totalLiquidityUSD":87809},{"date":1722988800,"totalLiquidityUSD":92440},{"date":1723075200,"totalLiquidityUSD":89204},{"date":1723161600,"totalLiquidityUSD":100609},{"date":1723248000,"totalLiquidityUSD":109433},{"date":1723334400,"totalLiquidityUSD":109721},{"date":1723420800,"totalLiquidityUSD":101932},{"date":1723507200,"totalLiquidityUSD":102187},{"date":1723593600,"totalLiquidityUSD":106870},{"date":1723680000,"totalLiquidityUSD":113500},{"date":1723766400,"totalLiquidityUSD":107703},{"date":1723852800,"totalLiquidityUSD":106859},{"date":1723939200,"totalLiquidityUSD":104753},{"date":1724025600,"totalLiquidityUSD":113248},{"date":1724112000,"totalLiquidityUSD":110834},{"date":1724198400,"totalLiquidityUSD":108295},{"date":1724284800,"totalLiquidityUSD":105169},{"date":1724371200,"totalLiquidityUSD":107453},{"date":1724457600,"totalLiquidityUSD":112015},{"date":1724544000,"totalLiquidityUSD":93920},{"date":1724630400,"totalLiquidityUSD":101268},{"date":1724716800,"totalLiquidityUSD":87692},{"date":1724803200,"totalLiquidityUSD":90034},{"date":1724889600,"totalLiquidityUSD":92126},{"date":1724976000,"totalLiquidityUSD":91871},{"date":1725062400,"totalLiquidityUSD":91128},{"date":1725148800,"totalLiquidityUSD":91534},{"date":1725235200,"totalLiquidityUSD":87725},{"date":1725321600,"totalLiquidityUSD":87319},{"date":1725408000,"totalLiquidityUSD":79008},{"date":1725494400,"totalLiquidityUSD":74234},{"date":1725580800,"totalLiquidityUSD":74764},{"date":1725667200,"totalLiquidityUSD":72558},{"date":1725753600,"totalLiquidityUSD":72914},{"date":1725840000,"totalLiquidityUSD":77387},{"date":1725926400,"totalLiquidityUSD":81947},{"date":1726012800,"totalLiquidityUSD":86797},{"date":1726099200,"totalLiquidityUSD":85094},{"date":1726185600,"totalLiquidityUSD":87763},{"date":1726272000,"totalLiquidityUSD":90373},{"date":1726358400,"totalLiquidityUSD":88698},{"date":1726444800,"totalLiquidityUSD":85166},{"date":1726531200,"totalLiquidityUSD":84794},{"date":1726617600,"totalLiquidityUSD":85451},{"date":1726704000,"totalLiquidityUSD":87332},{"date":1726790400,"totalLiquidityUSD":88539},{"date":1726876800,"totalLiquidityUSD":85663},{"date":1726963200,"totalLiquidityUSD":88327},{"date":1727049600,"totalLiquidityUSD":87537},{"date":1727136000,"totalLiquidityUSD":90163},{"date":1727222400,"totalLiquidityUSD":90439},{"date":1727308800,"totalLiquidityUSD":91052},{"date":1727395200,"totalLiquidityUSD":92943},{"date":1727481600,"totalLiquidityUSD":96480},{"date":1727568000,"totalLiquidityUSD":93730},{"date":1727654400,"totalLiquidityUSD":94114},{"date":1727740800,"totalLiquidityUSD":92608},{"date":1727827200,"totalLiquidityUSD":86340},{"date":1727913600,"totalLiquidityUSD":85596},{"date":1728000000,"totalLiquidityUSD":85275},{"date":1728086400,"totalLiquidityUSD":86394},{"date":1728172800,"totalLiquidityUSD":83475},{"date":1728259200,"totalLiquidityUSD":84928},{"date":1728345600,"totalLiquidityUSD":83779},{"date":1728432000,"totalLiquidityUSD":83769},{"date":1728518400,"totalLiquidityUSD":81046},{"date":1728604800,"totalLiquidityUSD":81913},{"date":1728691200,"totalLiquidityUSD":83449},{"date":1728777600,"totalLiquidityUSD":83850},{"date":1728864000,"totalLiquidityUSD":82634},{"date":1728950400,"totalLiquidityUSD":84660},{"date":1729036800,"totalLiquidityUSD":83061},{"date":1729123200,"totalLiquidityUSD":83848},{"date":1729209600,"totalLiquidityUSD":4939},{"date":1729296000,"totalLiquidityUSD":4941},{"date":1729382400,"totalLiquidityUSD":5084},{"date":1729468800,"totalLiquidityUSD":5197},{"date":1729555200,"totalLiquidityUSD":5040},{"date":1729641600,"totalLiquidityUSD":4826},{"date":1729728000,"totalLiquidityUSD":5064},{"date":1729814400,"totalLiquidityUSD":5018},{"date":1729900800,"totalLiquidityUSD":4827},{"date":1729987200,"totalLiquidityUSD":4806},{"date":1730073600,"totalLiquidityUSD":4857},{"date":1730160000,"totalLiquidityUSD":4928},{"date":1730246400,"totalLiquidityUSD":12315},{"date":1730332800,"totalLiquidityUSD":12210},{"date":1730419200,"totalLiquidityUSD":11832},{"date":1730505600,"totalLiquidityUSD":12023},{"date":1730592000,"totalLiquidityUSD":11864},{"date":1730678400,"totalLiquidityUSD":11768},{"date":1730764800,"totalLiquidityUSD":11200},{"date":1730851200,"totalLiquidityUSD":11878},{"date":1730937600,"totalLiquidityUSD":12038},{"date":1731024000,"totalLiquidityUSD":12271},{"date":1731110400,"totalLiquidityUSD":12519},{"date":1731196800,"totalLiquidityUSD":15804},{"date":1731283200,"totalLiquidityUSD":14812},{"date":1731369600,"totalLiquidityUSD":15094},{"date":1731456000,"totalLiquidityUSD":15260},{"date":1731542400,"totalLiquidityUSD":12958},{"date":1731628800,"totalLiquidityUSD":12568},{"date":1731715200,"totalLiquidityUSD":12892},{"date":1731801600,"totalLiquidityUSD":12933},{"date":1731888000,"totalLiquidityUSD":12856},{"date":1731974400,"totalLiquidityUSD":13391},{"date":1732060800,"totalLiquidityUSD":12822},{"date":1732147200,"totalLiquidityUSD":12351},{"date":1732233600,"totalLiquidityUSD":12882},{"date":1732320000,"totalLiquidityUSD":12916},{"date":1732406400,"totalLiquidityUSD":14909},{"date":1732492800,"totalLiquidityUSD":14163},{"date":1732579200,"totalLiquidityUSD":14362},{"date":1732665600,"totalLiquidityUSD":14557},{"date":1732752000,"totalLiquidityUSD":14911},{"date":1732838400,"totalLiquidityUSD":14920},{"date":1732924800,"totalLiquidityUSD":15000},{"date":1733011200,"totalLiquidityUSD":15533},{"date":1733097600,"totalLiquidityUSD":15485},{"date":1733184000,"totalLiquidityUSD":15117},{"date":1733270400,"totalLiquidityUSD":15869},{"date":1733356800,"totalLiquidityUSD":15432},{"date":1733443200,"totalLiquidityUSD":15795},{"date":1733529600,"totalLiquidityUSD":15745},{"date":1733616000,"totalLiquidityUSD":15725},{"date":1733702400,"totalLiquidityUSD":15564},{"date":1733788800,"totalLiquidityUSD":13439},{"date":1733875200,"totalLiquidityUSD":13248},{"date":1733961600,"totalLiquidityUSD":14515},{"date":1734048000,"totalLiquidityUSD":14340},{"date":1734134400,"totalLiquidityUSD":14312},{"date":1734220800,"totalLiquidityUSD":14087},{"date":1734307200,"totalLiquidityUSD":14252},{"date":1734393600,"totalLiquidityUSD":13302},{"date":1734480000,"totalLiquidityUSD":12793},{"date":1734566400,"totalLiquidityUSD":11825},{"date":1734652800,"totalLiquidityUSD":11436},{"date":1734739200,"totalLiquidityUSD":12026},{"date":1734825600,"totalLiquidityUSD":11558},{"date":1734912000,"totalLiquidityUSD":11612},{"date":1734998400,"totalLiquidityUSD":12179},{"date":1735084800,"totalLiquidityUSD":12792},{"date":1735171200,"totalLiquidityUSD":12892},{"date":1735257600,"totalLiquidityUSD":12525},{"date":1735344000,"totalLiquidityUSD":12458},{"date":1735430400,"totalLiquidityUSD":12685},{"date":1735516800,"totalLiquidityUSD":12285},{"date":1735603200,"totalLiquidityUSD":12018},{"date":1735689600,"totalLiquidityUSD":3154},{"date":1735776000,"totalLiquidityUSD":3207},{"date":1735862400,"totalLiquidityUSD":3237},{"date":1735948800,"totalLiquidityUSD":3325},{"date":1736035200,"totalLiquidityUSD":3296},{"date":1736121600,"totalLiquidityUSD":3290},{"date":1736208000,"totalLiquidityUSD":3303},{"date":1736294400,"totalLiquidityUSD":3067},{"date":1736380800,"totalLiquidityUSD":3042},{"date":1736467200,"totalLiquidityUSD":2989},{"date":1736553600,"totalLiquidityUSD":3088},{"date":1736640000,"totalLiquidityUSD":3104},{"date":1736726400,"totalLiquidityUSD":2992},{"date":1736812800,"totalLiquidityUSD":3027},{"date":1736899200,"totalLiquidityUSD":3056},{"date":1736985600,"totalLiquidityUSD":3119},{"date":1737072000,"totalLiquidityUSD":3156},{"date":1737158400,"totalLiquidityUSD":3209},{"date":1737244800,"totalLiquidityUSD":3046},{"date":1737331200,"totalLiquidityUSD":2825},{"date":1737417600,"totalLiquidityUSD":2865},{"date":1737504000,"totalLiquidityUSD":2959},{"date":1737590400,"totalLiquidityUSD":2952},{"date":1737676800,"totalLiquidityUSD":2898},{"date":1737763200,"totalLiquidityUSD":2840},{"date":1737849600,"totalLiquidityUSD":2875},{"date":1737936000,"totalLiquidityUSD":2743},{"date":1738022400,"totalLiquidityUSD":2796},{"date":1738108800,"totalLiquidityUSD":2727},{"date":1738195200,"totalLiquidityUSD":2738},{"date":1738281600,"totalLiquidityUSD":2702},{"date":1738368000,"totalLiquidityUSD":2723},{"date":1738454400,"totalLiquidityUSD":2542},{"date":1738540800,"totalLiquidityUSD":1906},{"date":1738627200,"totalLiquidityUSD":2290},{"date":1738713600,"totalLiquidityUSD":2120},{"date":1738800000,"totalLiquidityUSD":2148},{"date":1738886400,"totalLiquidityUSD":2097},{"date":1738972800,"totalLiquidityUSD":2076},{"date":1739059200,"totalLiquidityUSD":2092},{"date":1739145600,"totalLiquidityUSD":2129},{"date":1740096000,"totalLiquidityUSD":1999},{"date":1740182400,"totalLiquidityUSD":1998},{"date":1740268800,"totalLiquidityUSD":2088},{"date":1740355200,"totalLiquidityUSD":2092},{"date":1740441600,"totalLiquidityUSD":1911},{"date":1740528000,"totalLiquidityUSD":1968},{"date":1740614400,"totalLiquidityUSD":1949},{"date":1740700800,"totalLiquidityUSD":1911},{"date":1740787200,"totalLiquidityUSD":1848},{"date":1740873600,"totalLiquidityUSD":1834},{"date":1740960000,"totalLiquidityUSD":1917},{"date":1741046400,"totalLiquidityUSD":1676},{"date":1741132800,"totalLiquidityUSD":1731},{"date":1741219200,"totalLiquidityUSD":1672},{"date":1741305600,"totalLiquidityUSD":1654},{"date":1741392000,"totalLiquidityUSD":1656},{"date":1741478400,"totalLiquidityUSD":1629},{"date":1741564800,"totalLiquidityUSD":1484},{"date":1741651200,"totalLiquidityUSD":1377},{"date":1741737600,"totalLiquidityUSD":1474},{"date":1741824000,"totalLiquidityUSD":1516},{"date":1741910400,"totalLiquidityUSD":1566},{"date":1741996800,"totalLiquidityUSD":1619},{"date":1742083200,"totalLiquidityUSD":1887},{"date":1742169600,"totalLiquidityUSD":1900},{"date":1742256000,"totalLiquidityUSD":1842},{"date":1742342400,"totalLiquidityUSD":1928},{"date":1742428800,"totalLiquidityUSD":1969},{"date":1742515200,"totalLiquidityUSD":2022},{"date":1742601600,"totalLiquidityUSD":1942},{"date":1742688000,"totalLiquidityUSD":1968},{"date":1742774400,"totalLiquidityUSD":1979},{"date":1742860800,"totalLiquidityUSD":1936},{"date":1742947200,"totalLiquidityUSD":1903},{"date":1743033600,"totalLiquidityUSD":1946},{"date":1743120000,"totalLiquidityUSD":2128},{"date":1743206400,"totalLiquidityUSD":1997},{"date":1743292800,"totalLiquidityUSD":1979},{"date":1743379200,"totalLiquidityUSD":2069},{"date":1743465600,"totalLiquidityUSD":2220},{"date":1743552000,"totalLiquidityUSD":2143},{"date":1743638400,"totalLiquidityUSD":2002},{"date":1743724800,"totalLiquidityUSD":1872},{"date":1743811200,"totalLiquidityUSD":1800},{"date":1743897600,"totalLiquidityUSD":1726},{"date":1743984000,"totalLiquidityUSD":1523},{"date":1744070400,"totalLiquidityUSD":1662},{"date":1744156800,"totalLiquidityUSD":1580},{"date":1744243200,"totalLiquidityUSD":1654},{"date":1744329600,"totalLiquidityUSD":1543},{"date":1744416000,"totalLiquidityUSD":1501},{"date":1744502400,"totalLiquidityUSD":1552},{"date":1744588800,"totalLiquidityUSD":1508},{"date":1744675200,"totalLiquidityUSD":1547},{"date":1744761600,"totalLiquidityUSD":1541},{"date":1744848000,"totalLiquidityUSD":1561},{"date":1744934400,"totalLiquidityUSD":1572},{"date":1745020800,"totalLiquidityUSD":1592},{"date":1745107200,"totalLiquidityUSD":1581},{"date":1745193600,"totalLiquidityUSD":1605},{"date":1745280000,"totalLiquidityUSD":1531},{"date":1745366400,"totalLiquidityUSD":1655},{"date":1745452800,"totalLiquidityUSD":1669},{"date":1745539200,"totalLiquidityUSD":1695},{"date":1745625600,"totalLiquidityUSD":1733},{"date":1745712000,"totalLiquidityUSD":1758},{"date":1745798400,"totalLiquidityUSD":1737},{"date":1745884800,"totalLiquidityUSD":1732},{"date":1745971200,"totalLiquidityUSD":1699},{"date":1746057600,"totalLiquidityUSD":1689},{"date":1746144000,"totalLiquidityUSD":1718},{"date":1746230400,"totalLiquidityUSD":1682},{"date":1746316800,"totalLiquidityUSD":1631},{"date":1746403200,"totalLiquidityUSD":1601},{"date":1746489600,"totalLiquidityUSD":1583},{"date":1746576000,"totalLiquidityUSD":1598},{"date":1746662400,"totalLiquidityUSD":1606},{"date":1746748800,"totalLiquidityUSD":1698},{"date":1746835200,"totalLiquidityUSD":1750},{"date":1746921600,"totalLiquidityUSD":1875},{"date":1747008000,"totalLiquidityUSD":1815},{"date":1747094400,"totalLiquidityUSD":1705},{"date":1747180800,"totalLiquidityUSD":1805},{"date":1747267200,"totalLiquidityUSD":1713},{"date":1747353600,"totalLiquidityUSD":1631},{"date":1747440000,"totalLiquidityUSD":1584},{"date":1747526400,"totalLiquidityUSD":1618},{"date":1747612800,"totalLiquidityUSD":1626},{"date":1747699200,"totalLiquidityUSD":1594},{"date":1747785600,"totalLiquidityUSD":1617},{"date":1747872000,"totalLiquidityUSD":1640},{"date":1747958400,"totalLiquidityUSD":1670},{"date":1748044800,"totalLiquidityUSD":1575},{"date":1748131200,"totalLiquidityUSD":1596},{"date":1748217600,"totalLiquidityUSD":1578},{"date":1748304000,"totalLiquidityUSD":1551},{"date":1748390400,"totalLiquidityUSD":1577},{"date":1748476800,"totalLiquidityUSD":271},{"date":1748563200,"totalLiquidityUSD":264},{"date":1748649600,"totalLiquidityUSD":242},{"date":1748736000,"totalLiquidityUSD":253},{"date":1748822400,"totalLiquidityUSD":255},{"date":1748908800,"totalLiquidityUSD":258},{"date":1748995200,"totalLiquidityUSD":256},{"date":1749081600,"totalLiquidityUSD":257},{"date":1749168000,"totalLiquidityUSD":242},{"date":1749254400,"totalLiquidityUSD":252},{"date":1749340800,"totalLiquidityUSD":254},{"date":1749427200,"totalLiquidityUSD":254},{"date":1749513600,"totalLiquidityUSD":266},{"date":1749600000,"totalLiquidityUSD":263},{"date":1749686400,"totalLiquidityUSD":256},{"date":1749772800,"totalLiquidityUSD":242},{"date":1749859200,"totalLiquidityUSD":241},{"date":1749945600,"totalLiquidityUSD":237},{"date":1750032000,"totalLiquidityUSD":238},{"date":1750118400,"totalLiquidityUSD":238},{"date":1750204800,"totalLiquidityUSD":238},{"date":1750291200,"totalLiquidityUSD":236},{"date":1750377600,"totalLiquidityUSD":237},{"date":1750464000,"totalLiquidityUSD":235},{"date":1750550400,"totalLiquidityUSD":228},{"date":1750636800,"totalLiquidityUSD":219},{"date":1750723200,"totalLiquidityUSD":232},{"date":1750809600,"totalLiquidityUSD":232},{"date":1750896000,"totalLiquidityUSD":230},{"date":1750982400,"totalLiquidityUSD":227},{"date":1751068800,"totalLiquidityUSD":228},{"date":1751155200,"totalLiquidityUSD":228},{"date":1751241600,"totalLiquidityUSD":231},{"date":1751328000,"totalLiquidityUSD":232},{"date":1751414400,"totalLiquidityUSD":224},{"date":1751500800,"totalLiquidityUSD":229},{"date":1751587200,"totalLiquidityUSD":226},{"date":1751673600,"totalLiquidityUSD":219},{"date":1751760000,"totalLiquidityUSD":218},{"date":1751846400,"totalLiquidityUSD":227},{"date":1751932800,"totalLiquidityUSD":219},{"date":1752019200,"totalLiquidityUSD":225},{"date":1752105600,"totalLiquidityUSD":227},{"date":1752192000,"totalLiquidityUSD":235},{"date":1752278400,"totalLiquidityUSD":240},{"date":1752364800,"totalLiquidityUSD":241},{"date":1752451200,"totalLiquidityUSD":239},{"date":1752537600,"totalLiquidityUSD":242},{"date":1752624000,"totalLiquidityUSD":248},{"date":1752710400,"totalLiquidityUSD":249},{"date":1752796800,"totalLiquidityUSD":260},{"date":1752883200,"totalLiquidityUSD":255},{"date":1752969600,"totalLiquidityUSD":256},{"date":1753056000,"totalLiquidityUSD":262},{"date":1753142400,"totalLiquidityUSD":268},{"date":1753228800,"totalLiquidityUSD":263},{"date":1753315200,"totalLiquidityUSD":258},{"date":1753401600,"totalLiquidityUSD":247},{"date":1753488000,"totalLiquidityUSD":255},{"date":1753574400,"totalLiquidityUSD":266},{"date":1753660800,"totalLiquidityUSD":270},{"date":1753747200,"totalLiquidityUSD":256},{"date":1753833600,"totalLiquidityUSD":270},{"date":1753920000,"totalLiquidityUSD":274},{"date":1754006400,"totalLiquidityUSD":283},{"date":1754092800,"totalLiquidityUSD":286},{"date":1754179200,"totalLiquidityUSD":287},{"date":1754265600,"totalLiquidityUSD":287},{"date":1754352000,"totalLiquidityUSD":271},{"date":1754438400,"totalLiquidityUSD":252},{"date":1754524800,"totalLiquidityUSD":262},{"date":1754611200,"totalLiquidityUSD":266},{"date":1754697600,"totalLiquidityUSD":267},{"date":1754784000,"totalLiquidityUSD":272},{"date":1754870400,"totalLiquidityUSD":272},{"date":1754956800,"totalLiquidityUSD":273},{"date":1755043200,"totalLiquidityUSD":275},{"date":1755129600,"totalLiquidityUSD":285},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":276},{"date":1755388800,"totalLiquidityUSD":275},{"date":1755475200,"totalLiquidityUSD":281},{"date":1755561600,"totalLiquidityUSD":266},{"date":1755648000,"totalLiquidityUSD":258},{"date":1755734400,"totalLiquidityUSD":261},{"date":1755820800,"totalLiquidityUSD":266},{"date":1755907200,"totalLiquidityUSD":270},{"date":1755993600,"totalLiquidityUSD":271},{"date":1756080000,"totalLiquidityUSD":264},{"date":1756166400,"totalLiquidityUSD":252},{"date":1756252800,"totalLiquidityUSD":254},{"date":1756339200,"totalLiquidityUSD":252},{"date":1756425600,"totalLiquidityUSD":253},{"date":1756512000,"totalLiquidityUSD":246},{"date":1756598400,"totalLiquidityUSD":250},{"date":1756684800,"totalLiquidityUSD":249},{"date":1756771200,"totalLiquidityUSD":249},{"date":1756857600,"totalLiquidityUSD":254},{"date":1756944000,"totalLiquidityUSD":254},{"date":1757030400,"totalLiquidityUSD":247},{"date":1757116800,"totalLiquidityUSD":247},{"date":1757203200,"totalLiquidityUSD":246},{"date":1757289600,"totalLiquidityUSD":247},{"date":1757376000,"totalLiquidityUSD":246},{"date":1757462400,"totalLiquidityUSD":248},{"date":1757548800,"totalLiquidityUSD":254},{"date":1757635200,"totalLiquidityUSD":255},{"date":1757721600,"totalLiquidityUSD":258},{"date":1757808000,"totalLiquidityUSD":258},{"date":1757894400,"totalLiquidityUSD":256},{"date":1757980800,"totalLiquidityUSD":252},{"date":1758067200,"totalLiquidityUSD":252},{"date":1758153600,"totalLiquidityUSD":250},{"date":1758240000,"totalLiquidityUSD":254},{"date":1758326400,"totalLiquidityUSD":247},{"date":1758412800,"totalLiquidityUSD":247},{"date":1758499200,"totalLiquidityUSD":238},{"date":1758585600,"totalLiquidityUSD":223},{"date":1758672000,"totalLiquidityUSD":226},{"date":1758758400,"totalLiquidityUSD":223},{"date":1758844800,"totalLiquidityUSD":216},{"date":1758931200,"totalLiquidityUSD":218},{"date":1759017600,"totalLiquidityUSD":217},{"date":1759104000,"totalLiquidityUSD":218},{"date":1759190400,"totalLiquidityUSD":214},{"date":1759276800,"totalLiquidityUSD":215},{"date":1759363200,"totalLiquidityUSD":223},{"date":1759449600,"totalLiquidityUSD":226},{"date":1759536000,"totalLiquidityUSD":227},{"date":1759622400,"totalLiquidityUSD":224},{"date":1759708800,"totalLiquidityUSD":225},{"date":1759795200,"totalLiquidityUSD":228},{"date":1759881600,"totalLiquidityUSD":221},{"date":1759968000,"totalLiquidityUSD":222},{"date":1760054400,"totalLiquidityUSD":218},{"date":1760140800,"totalLiquidityUSD":165},{"date":1760227200,"totalLiquidityUSD":168},{"date":1760313600,"totalLiquidityUSD":181},{"date":1760400000,"totalLiquidityUSD":188},{"date":1760486400,"totalLiquidityUSD":184},{"date":1760572800,"totalLiquidityUSD":178},{"date":1760659200,"totalLiquidityUSD":174},{"date":1760745600,"totalLiquidityUSD":170},{"date":1760832000,"totalLiquidityUSD":171},{"date":1760918400,"totalLiquidityUSD":177},{"date":1761004800,"totalLiquidityUSD":178},{"date":1761091200,"totalLiquidityUSD":172},{"date":1761177600,"totalLiquidityUSD":169},{"date":1761264000,"totalLiquidityUSD":170},{"date":1761350400,"totalLiquidityUSD":173},{"date":1761436800,"totalLiquidityUSD":171},{"date":1761523200,"totalLiquidityUSD":178},{"date":1761609600,"totalLiquidityUSD":178},{"date":1761696000,"totalLiquidityUSD":181},{"date":1761782400,"totalLiquidityUSD":177},{"date":1761868800,"totalLiquidityUSD":174},{"date":1761955200,"totalLiquidityUSD":183},{"date":1762041600,"totalLiquidityUSD":184},{"date":1762128000,"totalLiquidityUSD":184},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":148},{"date":1762387200,"totalLiquidityUSD":156},{"date":1762473600,"totalLiquidityUSD":157},{"date":1762560000,"totalLiquidityUSD":170},{"date":1762646400,"totalLiquidityUSD":164},{"date":1762732800,"totalLiquidityUSD":169},{"date":1762819200,"totalLiquidityUSD":172},{"date":1762905600,"totalLiquidityUSD":163},{"date":1762992000,"totalLiquidityUSD":160},{"date":1763078400,"totalLiquidityUSD":158},{"date":1763164800,"totalLiquidityUSD":146},{"date":1763251200,"totalLiquidityUSD":146},{"date":1763337600,"totalLiquidityUSD":146},{"date":1763424000,"totalLiquidityUSD":141},{"date":1763510400,"totalLiquidityUSD":143},{"date":1763596800,"totalLiquidityUSD":139},{"date":1763683200,"totalLiquidityUSD":125},{"date":1763769600,"totalLiquidityUSD":121},{"date":1763856000,"totalLiquidityUSD":122},{"date":1763942400,"totalLiquidityUSD":118},{"date":1764028800,"totalLiquidityUSD":121},{"date":1764115200,"totalLiquidityUSD":125},{"date":1764201600,"totalLiquidityUSD":127},{"date":1764288000,"totalLiquidityUSD":129},{"date":1764374400,"totalLiquidityUSD":127},{"date":1764460800,"totalLiquidityUSD":126},{"date":1764547200,"totalLiquidityUSD":119},{"date":1764633600,"totalLiquidityUSD":120},{"date":1764720000,"totalLiquidityUSD":126},{"date":1764806400,"totalLiquidityUSD":132},{"date":1764892800,"totalLiquidityUSD":127},{"date":1764979200,"totalLiquidityUSD":126},{"date":1765065600,"totalLiquidityUSD":128},{"date":1765152000,"totalLiquidityUSD":131},{"date":1765238400,"totalLiquidityUSD":128},{"date":1765324800,"totalLiquidityUSD":133},{"date":1765411200,"totalLiquidityUSD":128},{"date":1765497600,"totalLiquidityUSD":131},{"date":1765584000,"totalLiquidityUSD":129},{"date":1765670400,"totalLiquidityUSD":129},{"date":1765756800,"totalLiquidityUSD":125},{"date":1765843200,"totalLiquidityUSD":119},{"date":1765929600,"totalLiquidityUSD":125},{"date":1766016000,"totalLiquidityUSD":118},{"date":1766102400,"totalLiquidityUSD":116},{"date":1766188800,"totalLiquidityUSD":118},{"date":1766275200,"totalLiquidityUSD":119},{"date":1766361600,"totalLiquidityUSD":116},{"date":1766448000,"totalLiquidityUSD":116},{"date":1766534400,"totalLiquidityUSD":117},{"date":1766620800,"totalLiquidityUSD":122},{"date":1766707200,"totalLiquidityUSD":122},{"date":1766793600,"totalLiquidityUSD":123},{"date":1766880000,"totalLiquidityUSD":129},{"date":1766966400,"totalLiquidityUSD":133},{"date":1767052800,"totalLiquidityUSD":124},{"date":1767139200,"totalLiquidityUSD":129},{"date":1767225600,"totalLiquidityUSD":132},{"date":1767312000,"totalLiquidityUSD":134},{"date":1767398400,"totalLiquidityUSD":145},{"date":1767484800,"totalLiquidityUSD":149},{"date":1767571200,"totalLiquidityUSD":150},{"date":1767657600,"totalLiquidityUSD":152},{"date":1767744000,"totalLiquidityUSD":150},{"date":1767830400,"totalLiquidityUSD":149},{"date":1767916800,"totalLiquidityUSD":148},{"date":1768003200,"totalLiquidityUSD":139},{"date":1768089600,"totalLiquidityUSD":139},{"date":1768176000,"totalLiquidityUSD":140},{"date":1768262400,"totalLiquidityUSD":138},{"date":1768348800,"totalLiquidityUSD":143},{"date":1768435200,"totalLiquidityUSD":141},{"date":1768521600,"totalLiquidityUSD":135},{"date":1768608000,"totalLiquidityUSD":136},{"date":1768694400,"totalLiquidityUSD":138},{"date":1768780800,"totalLiquidityUSD":128},{"date":1768867200,"totalLiquidityUSD":126},{"date":1768953600,"totalLiquidityUSD":124},{"date":1769040000,"totalLiquidityUSD":125},{"date":1769126400,"totalLiquidityUSD":123},{"date":1769212800,"totalLiquidityUSD":122},{"date":1769299200,"totalLiquidityUSD":122},{"date":1769385600,"totalLiquidityUSD":122},{"date":1769472000,"totalLiquidityUSD":121},{"date":1769558400,"totalLiquidityUSD":121},{"date":1769644800,"totalLiquidityUSD":121},{"date":1769731200,"totalLiquidityUSD":116},{"date":1769817600,"totalLiquidityUSD":114},{"date":1769904000,"totalLiquidityUSD":107},{"date":1769990400,"totalLiquidityUSD":104},{"date":1770076800,"totalLiquidityUSD":109},{"date":1770163200,"totalLiquidityUSD":111},{"date":1770249600,"totalLiquidityUSD":109},{"date":1770336000,"totalLiquidityUSD":100},{"date":1770422400,"totalLiquidityUSD":112},{"date":1770508800,"totalLiquidityUSD":114},{"date":1770595200,"totalLiquidityUSD":112},{"date":1770681600,"totalLiquidityUSD":109},{"date":1770768000,"totalLiquidityUSD":107},{"date":1770854400,"totalLiquidityUSD":107},{"date":1770940800,"totalLiquidityUSD":111},{"date":1771027200,"totalLiquidityUSD":116},{"date":1771113600,"totalLiquidityUSD":118},{"date":1771200000,"totalLiquidityUSD":117},{"date":1771286400,"totalLiquidityUSD":115},{"date":1771372800,"totalLiquidityUSD":114},{"date":1771459200,"totalLiquidityUSD":113},{"date":1771545600,"totalLiquidityUSD":109},{"date":1771632000,"totalLiquidityUSD":106},{"date":1771718400,"totalLiquidityUSD":106},{"date":1771804800,"totalLiquidityUSD":108},{"date":1771891200,"totalLiquidityUSD":107},{"date":1771977600,"totalLiquidityUSD":103},{"date":1772064000,"totalLiquidityUSD":104},{"date":1772150400,"totalLiquidityUSD":104},{"date":1772236800,"totalLiquidityUSD":103},{"date":1772323200,"totalLiquidityUSD":101},{"date":1772409600,"totalLiquidityUSD":96},{"date":1772496000,"totalLiquidityUSD":98},{"date":1772582400,"totalLiquidityUSD":99},{"date":1772668800,"totalLiquidityUSD":105},{"date":1772755200,"totalLiquidityUSD":107},{"date":1772841600,"totalLiquidityUSD":106},{"date":1772928000,"totalLiquidityUSD":103},{"date":1773014400,"totalLiquidityUSD":104},{"date":1773100800,"totalLiquidityUSD":107},{"date":1773187200,"totalLiquidityUSD":104},{"date":1773273600,"totalLiquidityUSD":106},{"date":1773360000,"totalLiquidityUSD":105},{"date":1773446400,"totalLiquidityUSD":104},{"date":1773532800,"totalLiquidityUSD":103},{"date":1773619200,"totalLiquidityUSD":105},{"date":1773705600,"totalLiquidityUSD":106},{"date":1773792000,"totalLiquidityUSD":108},{"date":1773878400,"totalLiquidityUSD":103},{"date":1773964800,"totalLiquidityUSD":98},{"date":1774051200,"totalLiquidityUSD":100},{"date":1774137600,"totalLiquidityUSD":100},{"date":1774224000,"totalLiquidityUSD":100},{"date":1774310400,"totalLiquidityUSD":105},{"date":1774396800,"totalLiquidityUSD":105},{"date":1774483200,"totalLiquidityUSD":106},{"date":1774569600,"totalLiquidityUSD":99},{"date":1774656000,"totalLiquidityUSD":97},{"date":1774742400,"totalLiquidityUSD":99},{"date":1774828800,"totalLiquidityUSD":98},{"date":1774915200,"totalLiquidityUSD":99},{"date":1775001600,"totalLiquidityUSD":98},{"date":1775088000,"totalLiquidityUSD":97},{"date":1775174400,"totalLiquidityUSD":98},{"date":1775260800,"totalLiquidityUSD":99},{"date":1775347200,"totalLiquidityUSD":99},{"date":1775433600,"totalLiquidityUSD":100},{"date":1775520000,"totalLiquidityUSD":98},{"date":1775606400,"totalLiquidityUSD":99},{"date":1775692800,"totalLiquidityUSD":97},{"date":1775779200,"totalLiquidityUSD":100},{"date":1775865600,"totalLiquidityUSD":104},{"date":1775952000,"totalLiquidityUSD":117},{"date":1776038400,"totalLiquidityUSD":116},{"date":1776124800,"totalLiquidityUSD":115},{"date":1776211200,"totalLiquidityUSD":111},{"date":1776297600,"totalLiquidityUSD":113},{"date":1776384000,"totalLiquidityUSD":113},{"date":1776470400,"totalLiquidityUSD":113},{"date":1776556800,"totalLiquidityUSD":105},{"date":1776643200,"totalLiquidityUSD":104},{"date":1776729600,"totalLiquidityUSD":110},{"date":1776816000,"totalLiquidityUSD":109},{"date":1776902400,"totalLiquidityUSD":108},{"date":1776988800,"totalLiquidityUSD":106},{"date":1777075200,"totalLiquidityUSD":107},{"date":1777161600,"totalLiquidityUSD":104},{"date":1777248000,"totalLiquidityUSD":105},{"date":1777334400,"totalLiquidityUSD":104},{"date":1777420800,"totalLiquidityUSD":104},{"date":1777507200,"totalLiquidityUSD":105},{"date":1777593600,"totalLiquidityUSD":107},{"date":1777680000,"totalLiquidityUSD":105},{"date":1777766400,"totalLiquidityUSD":107},{"date":1777852800,"totalLiquidityUSD":110},{"date":1777939200,"totalLiquidityUSD":140},{"date":1778025600,"totalLiquidityUSD":156},{"date":1778112000,"totalLiquidityUSD":213},{"date":1778198400,"totalLiquidityUSD":214},{"date":1778284800,"totalLiquidityUSD":201},{"date":1778371200,"totalLiquidityUSD":200},{"date":1778457600,"totalLiquidityUSD":194},{"date":1778544000,"totalLiquidityUSD":195},{"date":1778630400,"totalLiquidityUSD":184},{"date":1778716800,"totalLiquidityUSD":167},{"date":1778803200,"totalLiquidityUSD":170},{"date":1778889600,"totalLiquidityUSD":157},{"date":1778976000,"totalLiquidityUSD":150},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":161},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":164},{"date":1779408000,"totalLiquidityUSD":1120},{"date":1779494400,"totalLiquidityUSD":1001},{"date":1779580800,"totalLiquidityUSD":935},{"date":1779667200,"totalLiquidityUSD":893},{"date":1779753600,"totalLiquidityUSD":995},{"date":1779840000,"totalLiquidityUSD":953},{"date":1779926400,"totalLiquidityUSD":919},{"date":1780012800,"totalLiquidityUSD":841},{"date":1780099200,"totalLiquidityUSD":877},{"date":1780185600,"totalLiquidityUSD":925},{"date":1780272000,"totalLiquidityUSD":949},{"date":1780358400,"totalLiquidityUSD":864},{"date":1780444800,"totalLiquidityUSD":893},{"date":1780531200,"totalLiquidityUSD":867},{"date":1780617600,"totalLiquidityUSD":742},{"date":1780704000,"totalLiquidityUSD":649},{"date":1780790400,"totalLiquidityUSD":798},{"date":1780876800,"totalLiquidityUSD":802},{"date":1780963200,"totalLiquidityUSD":849},{"date":1781049600,"totalLiquidityUSD":752},{"date":1781136000,"totalLiquidityUSD":725},{"date":1781222400,"totalLiquidityUSD":750},{"date":1781308800,"totalLiquidityUSD":719},{"date":1781395200,"totalLiquidityUSD":722},{"date":1781481600,"totalLiquidityUSD":746},{"date":1781568000,"totalLiquidityUSD":741},{"date":1781654400,"totalLiquidityUSD":669},{"date":1781740800,"totalLiquidityUSD":701},{"date":1781827200,"totalLiquidityUSD":706},{"date":1781913600,"totalLiquidityUSD":658},{"date":1782000000,"totalLiquidityUSD":691},{"date":1782086400,"totalLiquidityUSD":684},{"date":1782172800,"totalLiquidityUSD":713},{"date":1782259200,"totalLiquidityUSD":651},{"date":1782345600,"totalLiquidityUSD":665},{"date":1782432000,"totalLiquidityUSD":646},{"date":1782518400,"totalLiquidityUSD":647},{"date":1782604800,"totalLiquidityUSD":653},{"date":1782691200,"totalLiquidityUSD":662},{"date":1782777600,"totalLiquidityUSD":673},{"date":1782864000,"totalLiquidityUSD":677},{"date":1782950400,"totalLiquidityUSD":647},{"date":1783036800,"totalLiquidityUSD":684},{"date":1783123200,"totalLiquidityUSD":696},{"date":1783209600,"totalLiquidityUSD":706},{"date":1783296000,"totalLiquidityUSD":708},{"date":1783382400,"totalLiquidityUSD":688},{"date":1783468800,"totalLiquidityUSD":612},{"date":1783555200,"totalLiquidityUSD":606},{"date":1783641600,"totalLiquidityUSD":617},{"date":1783728000,"totalLiquidityUSD":627},{"date":1783814400,"totalLiquidityUSD":632},{"date":1783900800,"totalLiquidityUSD":662},{"date":1783987200,"totalLiquidityUSD":639},{"date":1784073600,"totalLiquidityUSD":640},{"date":1784160000,"totalLiquidityUSD":576},{"date":1784246400,"totalLiquidityUSD":556},{"date":1784332800,"totalLiquidityUSD":514},{"date":1784419200,"totalLiquidityUSD":495},{"date":1784505600,"totalLiquidityUSD":494},{"date":1784592000,"totalLiquidityUSD":489},{"date":1784678400,"totalLiquidityUSD":591},{"date":1784764800,"totalLiquidityUSD":548},{"date":1784851200,"totalLiquidityUSD":511},{"date":1784937600,"totalLiquidityUSD":517},{"date":1785024000,"totalLiquidityUSD":542},{"date":1785110400,"totalLiquidityUSD":587},{"date":1785196800,"totalLiquidityUSD":538},{"date":1785283200,"totalLiquidityUSD":552},{"date":1785369600,"totalLiquidityUSD":559},{"date":1785456000,"totalLiquidityUSD":302},{"date":1785542400,"totalLiquidityUSD":264},{"date":1785628800,"totalLiquidityUSD":374},{"date":1785715200,"totalLiquidityUSD":479},{"date":1785801600,"totalLiquidityUSD":394},{"date":1785888000,"totalLiquidityUSD":329},{"date":1785974400,"totalLiquidityUSD":396},{"date":1786060800,"totalLiquidityUSD":350},{"date":1786147200,"totalLiquidityUSD":352},{"date":1786233600,"totalLiquidityUSD":255},{"date":1786320000,"totalLiquidityUSD":250},{"date":1786406400,"totalLiquidityUSD":266},{"date":1786492800,"totalLiquidityUSD":267},{"date":1786579200,"totalLiquidityUSD":422},{"date":1786665600,"totalLiquidityUSD":419},{"date":1786752000,"totalLiquidityUSD":420},{"date":1786838400,"totalLiquidityUSD":422},{"date":1786924800,"totalLiquidityUSD":420},{"date":1787011200,"totalLiquidityUSD":402},{"date":1787097600,"totalLiquidityUSD":402},{"date":1787184000,"totalLiquidityUSD":411},{"date":1787270400,"totalLiquidityUSD":415},{"date":1787356800,"totalLiquidityUSD":447},{"date":1787443200,"totalLiquidityUSD":430},{"date":1787529600,"totalLiquidityUSD":453},{"date":1787616000,"totalLiquidityUSD":454},{"date":1787702400,"totalLiquidityUSD":444},{"date":1787788800,"totalLiquidityUSD":432},{"date":1787875200,"totalLiquidityUSD":439},{"date":1787961600,"totalLiquidityUSD":421},{"date":1788048000,"totalLiquidityUSD":388},{"date":1788134400,"totalLiquidityUSD":366},{"date":1788220800,"totalLiquidityUSD":380},{"date":1788307200,"totalLiquidityUSD":360},{"date":1788393600,"totalLiquidityUSD":367},{"date":1788480000,"totalLiquidityUSD":397},{"date":1788566400,"totalLiquidityUSD":403},{"date":1788652800,"totalLiquidityUSD":422},{"date":1788739200,"totalLiquidityUSD":421},{"date":1788825600,"totalLiquidityUSD":411},{"date":1788912000,"totalLiquidityUSD":410},{"date":1788998400,"totalLiquidityUSD":406},{"date":1789084800,"totalLiquidityUSD":402},{"date":1789171200,"totalLiquidityUSD":403},{"date":1789257600,"totalLiquidityUSD":408},{"date":1789344000,"totalLiquidityUSD":396},{"date":1789430400,"totalLiquidityUSD":395},{"date":1789516800,"totalLiquidityUSD":386},{"date":1789603200,"totalLiquidityUSD":382},{"date":1789689600,"totalLiquidityUSD":385},{"date":1789776000,"totalLiquidityUSD":391},{"date":1789862400,"totalLiquidityUSD":379},{"date":1789948800,"totalLiquidityUSD":381},{"date":1790035200,"totalLiquidityUSD":395},{"date":1790121600,"totalLiquidityUSD":402},{"date":1790208000,"totalLiquidityUSD":392},{"date":1790294400,"totalLiquidityUSD":391},{"date":1790380800,"totalLiquidityUSD":403},{"date":1790467200,"totalLiquidityUSD":440},{"date":1790553600,"totalLiquidityUSD":441},{"date":1790640000,"totalLiquidityUSD":433},{"date":1790726400,"totalLiquidityUSD":430},{"date":1790812800,"totalLiquidityUSD":441},{"date":1790899200,"totalLiquidityUSD":442},{"date":1790985600,"totalLiquidityUSD":422},{"date":1791072000,"totalLiquidityUSD":425},{"date":1791158400,"totalLiquidityUSD":430},{"date":1791244800,"totalLiquidityUSD":427},{"date":1791331200,"totalLiquidityUSD":429},{"date":1791417600,"totalLiquidityUSD":403},{"date":1791504000,"totalLiquidityUSD":389},{"date":1791590400,"totalLiquidityUSD":411},{"date":1791676800,"totalLiquidityUSD":412},{"date":1791763200,"totalLiquidityUSD":409},{"date":1791849600,"totalLiquidityUSD":390},{"date":1791936000,"totalLiquidityUSD":388},{"date":1792022400,"totalLiquidityUSD":368},{"date":1792108800,"totalLiquidityUSD":377},{"date":1792195200,"totalLiquidityUSD":367},{"date":1792281600,"totalLiquidityUSD":369},{"date":1792368000,"totalLiquidityUSD":366},{"date":1792454400,"totalLiquidityUSD":367},{"date":1792540800,"totalLiquidityUSD":365},{"date":1792627200,"totalLiquidityUSD":365},{"date":1792713600,"totalLiquidityUSD":357},{"date":1792800000,"totalLiquidityUSD":332},{"date":1792886400,"totalLiquidityUSD":342},{"date":1792972800,"totalLiquidityUSD":340},{"date":1793059200,"totalLiquidityUSD":336},{"date":1793126975,"totalLiquidityUSD":338}],"tokensInUsd":[{"date":1721260800,"tokens":{"TON":138317.6044,"USDT":45559.96153}},{"date":1721347200,"tokens":{"TON":141255.99612,"USDT":44480.07263}},{"date":1721433600,"tokens":{"TON":139469.28408,"USDT":20549.99472}},{"date":1721520000,"tokens":{"TON":136204.28967,"USDT":20455.16241}},{"date":1721606400,"tokens":{"TON":132232.58038,"USDT":20005.21254}},{"date":1721692800,"tokens":{"TON":127762.35603,"USDT":18916.11753}},{"date":1721779200,"tokens":{"TON":123396.24628,"USDT":17548.17147}},{"date":1721865600,"tokens":{"TON":122431.61779,"USDT":18087.26794}},{"date":1721952000,"tokens":{"TON":116206.24868,"USDT":17353.46795}},{"date":1722038400,"tokens":{"TON":117170.55349,"USDT":19223.55703}},{"date":1722124800,"tokens":{"TON":113396.48947,"USDT":17472.94111}},{"date":1722211200,"tokens":{"TON":112494.41464,"USDT":17459.31678}},{"date":1722297600,"tokens":{"TON":113521.7592,"USDT":16711.55248}},{"date":1722384000,"tokens":{"TON":117370.83098,"USDT":16428.23881}},{"date":1722470400,"tokens":{"TON":118700.13798,"USDT":15569.18991}},{"date":1722556800,"tokens":{"TON":112564.65042,"USDT":11985.90149}},{"date":1722643200,"tokens":{"TON":102849.02376,"USDT":10159.2727}},{"date":1722729600,"tokens":{"TON":97904.35916,"USDT":9579.57407}},{"date":1722816000,"tokens":{"TON":96055.23806,"USDT":9609.91271}},{"date":1722902400,"tokens":{"TON":82451.35546,"USDT":5358.16532}},{"date":1722988800,"tokens":{"TON":86236.05122,"USDT":6204.82634}},{"date":1723075200,"tokens":{"TON":83739.79707,"USDT":5464.54616}},{"date":1723161600,"tokens":{"TON":93596.25607,"USDT":7013.37129}},{"date":1723248000,"tokens":{"TON":99813.47825,"USDT":9620.39814}},{"date":1723334400,"tokens":{"TON":101761.99661,"USDT":7959.42193}},{"date":1723420800,"tokens":{"TON":94625.63686,"USDT":7307.12405}},{"date":1723507200,"tokens":{"TON":94951.3877,"USDT":7236.16749}},{"date":1723593600,"tokens":{"TON":99403.32569,"USDT":7467.13851}},{"date":1723680000,"tokens":{"TON":105277.48019,"USDT":8223.48777}},{"date":1723766400,"tokens":{"TON":99820.06892,"USDT":7883.79659}},{"date":1723852800,"tokens":{"TON":99147.69436,"USDT":7711.99755}},{"date":1723939200,"tokens":{"TON":97171.53722,"USDT":7581.87306}},{"date":1724025600,"tokens":{"TON":105163.14521,"USDT":8085.56714}},{"date":1724112000,"tokens":{"TON":102906.33268,"USDT":7928.0886}},{"date":1724198400,"tokens":{"TON":100819.38888,"USDT":7476.57192}},{"date":1724284800,"tokens":{"TON":97935.0045,"USDT":7234.00462}},{"date":1724371200,"tokens":{"TON":100469.25984,"USDT":6984.53047}},{"date":1724457600,"tokens":{"TON":104830.81378,"USDT":7185.02397}},{"date":1724544000,"tokens":{"TON":87745.72345,"USDT":6174.36982}},{"date":1724630400,"tokens":{"TON":94555.12051,"USDT":6713.20631}},{"date":1724716800,"tokens":{"TON":81811.82559,"USDT":5880.73261}},{"date":1724803200,"tokens":{"TON":84306.46933,"USDT":5727.57529}},{"date":1724889600,"tokens":{"TON":86424.98636,"USDT":5701.8401}},{"date":1724976000,"tokens":{"TON":85502.76713,"USDT":6368.59026}},{"date":1725062400,"tokens":{"TON":84985.95214,"USDT":6142.34592}},{"date":1725148800,"tokens":{"TON":85503.98179,"USDT":6030.09399}},{"date":1725235200,"tokens":{"TON":82037.40037,"USDT":5688.57485}},{"date":1725321600,"tokens":{"TON":81732.16596,"USDT":5587.27595}},{"date":1725408000,"tokens":{"TON":77537.27958,"USDT":1471.17539}},{"date":1725494400,"tokens":{"TON":72851.88259,"USDT":1383.03562}},{"date":1725580800,"tokens":{"TON":73364.9752,"USDT":1399.44403}},{"date":1725667200,"tokens":{"TON":71198.07719,"USDT":1360.71652}},{"date":1725753600,"tokens":{"TON":71464.60256,"USDT":1449.94253}},{"date":1725840000,"tokens":{"TON":75850.39415,"USDT":1537.52579}},{"date":1725926400,"tokens":{"TON":80276.52604,"USDT":1671.36597}},{"date":1726012800,"tokens":{"TON":85216.61995,"USDT":1581.15611}},{"date":1726099200,"tokens":{"TON":83516.61336,"USDT":1577.53769}},{"date":1726185600,"tokens":{"TON":86140.64299,"USDT":1623.07842}},{"date":1726272000,"tokens":{"TON":88441.69634,"USDT":1931.59677}},{"date":1726358400,"tokens":{"TON":86775.78591,"USDT":1922.62061}},{"date":1726444800,"tokens":{"TON":83368.9567,"USDT":1797.82525}},{"date":1726531200,"tokens":{"TON":83075.36792,"USDT":1719.39635}},{"date":1726617600,"tokens":{"TON":83683.97868,"USDT":1767.28234}},{"date":1726704000,"tokens":{"TON":85521.51555,"USDT":1810.96491}},{"date":1726790400,"tokens":{"TON":86739.30657,"USDT":1799.85193}},{"date":1726876800,"tokens":{"TON":83544.91715,"USDT":2118.12602}},{"date":1726963200,"tokens":{"TON":86131.91823,"USDT":2195.54208}},{"date":1727049600,"tokens":{"TON":85359.73601,"USDT":2178.05648}},{"date":1727136000,"tokens":{"TON":84994.61365,"USDT":5168.72162}},{"date":1727222400,"tokens":{"TON":85450.75648,"USDT":4988.44516}},{"date":1727308800,"tokens":{"TON":86058.94692,"USDT":4993.45498}},{"date":1727395200,"tokens":{"TON":87883.51823,"USDT":5060.21983}},{"date":1727481600,"tokens":{"TON":91209.91213,"USDT":5271.00282}},{"date":1727568000,"tokens":{"TON":88417.6428,"USDT":5313.2331}},{"date":1727654400,"tokens":{"TON":88867.19033,"USDT":5247.44516}},{"date":1727740800,"tokens":{"TON":87466.26,"USDT":5142.0455}},{"date":1727827200,"tokens":{"TON":81564.55733,"USDT":4776.10414}},{"date":1727913600,"tokens":{"TON":80959.25449,"USDT":4637.68299}},{"date":1728000000,"tokens":{"TON":80656.60308,"USDT":4618.4979}},{"date":1728086400,"tokens":{"TON":81715.88304,"USDT":4679.10627}},{"date":1728172800,"tokens":{"TON":78835.04572,"USDT":4640.54997}},{"date":1728259200,"tokens":{"TON":80222.7039,"USDT":4706.14817}},{"date":1728345600,"tokens":{"TON":79205.092,"USDT":4574.10418}},{"date":1728432000,"tokens":{"TON":79205.14342,"USDT":4564.40208}},{"date":1728518400,"tokens":{"TON":76638.12631,"USDT":4408.28418}},{"date":1728604800,"tokens":{"TON":77540.92303,"USDT":4372.37631}},{"date":1728691200,"tokens":{"TON":79052.44199,"USDT":4397.02095}},{"date":1728777600,"tokens":{"TON":79355.06668,"USDT":4495.86562}},{"date":1728864000,"tokens":{"TON":78302.1782,"USDT":4332.2869}},{"date":1728950400,"tokens":{"TON":80142.62738,"USDT":4517.57642}},{"date":1729036800,"tokens":{"TON":78630.82028,"USDT":4430.321}},{"date":1729123200,"tokens":{"TON":79386.88586,"USDT":4461.285}},{"date":1729209600,"tokens":{"TON":414.49607,"USDT":4525.25063}},{"date":1729296000,"tokens":{"TON":414.54736,"USDT":4527.40464}},{"date":1729382400,"tokens":{"TON":418.84031,"USDT":4666.00256}},{"date":1729468800,"tokens":{"TON":431.67999,"USDT":4765.90529}},{"date":1729555200,"tokens":{"TON":420.02047,"USDT":4620.0894}},{"date":1729641600,"tokens":{"TON":420.02047,"USDT":4406.89995}},{"date":1729728000,"tokens":{"TON":412.76484,"USDT":4651.3706}},{"date":1729814400,"tokens":{"TON":411.95866,"USDT":4606.77008}},{"date":1729900800,"tokens":{"TON":398.25358,"USDT":4429.05715}},{"date":1729987200,"tokens":{"TON":395.83503,"USDT":4410.22253}},{"date":1730073600,"tokens":{"TON":401.88743,"USDT":4455.89004}},{"date":1730160000,"tokens":{"TON":405.93056,"USDT":4522.67673}},{"date":1730246400,"tokens":{"TON":406.23744,"USDT":11908.88761}},{"date":1730332800,"tokens":{"TON":404.61897,"USDT":11806.36656}},{"date":1730419200,"tokens":{"TON":389.24345,"USDT":11443.06069}},{"date":1730505600,"tokens":{"TON":398.9543,"USDT":11624.64388}},{"date":1730592000,"tokens":{"TON":399.86129,"USDT":11464.24143}},{"date":1730678400,"tokens":{"TON":397.16764,"USDT":11371.28934}},{"date":1730764800,"tokens":{"TON":382.935,"USDT":10817.83021}},{"date":1730851200,"tokens":{"TON":384.58204,"USDT":11493.48074}},{"date":1730937600,"tokens":{"TON":396.11126,"USDT":11642.28135}},{"date":1731024000,"tokens":{"TON":402.69939,"USDT":11868.49671}},{"date":1731110400,"tokens":{"TON":405.16994,"USDT":12114.03228}},{"date":1731196800,"tokens":{"TON":433.16949,"USDT":15371.68895}},{"date":1731283200,"tokens":{"TON":440.58113,"USDT":14372.23658}},{"date":1731369600,"tokens":{"TON":452.11036,"USDT":14641.91527}},{"date":1731456000,"tokens":{"TON":455.40442,"USDT":14805.02811}},{"date":1731542400,"tokens":{"TON":443.05168,"USDT":12515.06593}},{"date":1731628800,"tokens":{"TON":429.87542,"USDT":12138.14979}},{"date":1731715200,"tokens":{"TON":443.8752,"USDT":12448.73586}},{"date":1731801600,"tokens":{"TON":447.16926,"USDT":12486.43764}},{"date":1731888000,"tokens":{"TON":444.69871,"USDT":12412.16976}},{"date":1731974400,"tokens":{"TON":464.4631,"USDT":12926.66605}},{"date":1732060800,"tokens":{"TON":447.16926,"USDT":12375.20509}},{"date":1732147200,"tokens":{"TON":432.34597,"USDT":11918.89052}},{"date":1732233600,"tokens":{"TON":452.11036,"USDT":12430.6984}},{"date":1732320000,"tokens":{"TON":456.22794,"USDT":12460.17188}},{"date":1732406400,"tokens":{"TON":525.4033,"USDT":14383.74525}},{"date":1732492800,"tokens":{"TON":500.69781,"USDT":13662.35766}},{"date":1732579200,"tokens":{"TON":504.81539,"USDT":13857.85719}},{"date":1732665600,"tokens":{"TON":514.69759,"USDT":14042.396}},{"date":1732752000,"tokens":{"TON":527.05033,"USDT":14384.66824}},{"date":1732838400,"tokens":{"TON":526.22681,"USDT":14393.98865}},{"date":1732924800,"tokens":{"TON":532.81494,"USDT":14467.31356}},{"date":1733011200,"tokens":{"TON":559.16746,"USDT":14974.67734}},{"date":1733097600,"tokens":{"TON":564.93207,"USDT":14920.54474}},{"date":1733184000,"tokens":{"TON":545.16768,"USDT":14571.91769}},{"date":1733270400,"tokens":{"TON":567.40262,"USDT":15302.57006}},{"date":1733356800,"tokens":{"TON":550.10878,"USDT":14882.16369}},{"date":1733443200,"tokens":{"TON":564.10855,"USDT":15231.31967}},{"date":1733529600,"tokens":{"TON":560.81449,"USDT":15184.42722}},{"date":1733616000,"tokens":{"TON":560.81449,"USDT":15164.3449}},{"date":1733702400,"tokens":{"TON":553.40284,"USDT":15010.93769}},{"date":1733788800,"tokens":{"TON":475.99233,"USDT":12963.52795}},{"date":1733875200,"tokens":{"TON":486.69804,"USDT":12762.02746}},{"date":1733961600,"tokens":{"TON":532.81494,"USDT":13982.69426}},{"date":1734048000,"tokens":{"TON":525.4033,"USDT":13815.55896}},{"date":1734134400,"tokens":{"TON":525.4033,"USDT":13787.5582}},{"date":1734220800,"tokens":{"TON":516.34462,"USDT":13570.78573}},{"date":1734307200,"tokens":{"TON":520.4622,"USDT":13732.37743}},{"date":1734393600,"tokens":{"TON":499.05078,"USDT":12803.44127}},{"date":1734480000,"tokens":{"TON":476.81584,"USDT":12317.10417}},{"date":1734566400,"tokens":{"TON":443.05168,"USDT":11382.90446}},{"date":1734652800,"tokens":{"TON":429.05191,"USDT":11007.42832}},{"date":1734739200,"tokens":{"TON":453.75739,"USDT":11573.06797}},{"date":1734825600,"tokens":{"TON":433.16949,"USDT":11125.74962}},{"date":1734912000,"tokens":{"TON":438.9341,"USDT":11173.45269}},{"date":1734998400,"tokens":{"TON":460.34552,"USDT":11719.58925}},{"date":1735084800,"tokens":{"TON":483.40397,"USDT":12309.03864}},{"date":1735171200,"tokens":{"TON":486.69804,"USDT":12405.95873}},{"date":1735257600,"tokens":{"TON":472.69826,"USDT":12053.07116}},{"date":1735344000,"tokens":{"TON":469.4042,"USDT":11989.44752}},{"date":1735430400,"tokens":{"TON":479.28639,"USDT":12206.52277}},{"date":1735516800,"tokens":{"TON":462.81607,"USDT":11822.45472}},{"date":1735603200,"tokens":{"TON":453.75739,"USDT":11564.90441}},{"date":1735689600,"tokens":{"TON":438.57117,"USDT":2715.48178}},{"date":1735776000,"tokens":{"TON":446.58892,"USDT":2761.36609}},{"date":1735862400,"tokens":{"TON":451.39957,"USDT":2786.36892}},{"date":1735948800,"tokens":{"TON":463.42621,"USDT":2861.75437}},{"date":1736035200,"tokens":{"TON":458.61555,"USDT":2837.64464}},{"date":1736121600,"tokens":{"TON":457.81378,"USDT":2833.02094}},{"date":1736208000,"tokens":{"TON":461.02088,"USDT":2842.70725}},{"date":1736294400,"tokens":{"TON":427.34631,"USDT":2640.12528}},{"date":1736380800,"tokens":{"TON":424.13921,"USDT":2618.74221}},{"date":1736467200,"tokens":{"TON":417.72501,"USDT":2571.46403}},{"date":1736553600,"tokens":{"TON":431.35519,"USDT":2657.29119}},{"date":1736640000,"tokens":{"TON":433.76051,"USDT":2671.13072}},{"date":1736726400,"tokens":{"TON":420.93211,"USDT":2571.91345}},{"date":1736812800,"tokens":{"TON":425.74276,"USDT":2601.38766}},{"date":1736899200,"tokens":{"TON":428.94986,"USDT":2627.45341}},{"date":1736985600,"tokens":{"TON":436.96762,"USDT":2682.69472}},{"date":1737072000,"tokens":{"TON":443.38182,"USDT":2712.74888}},{"date":1737158400,"tokens":{"TON":451.39957,"USDT":2758.28982}},{"date":1737244800,"tokens":{"TON":428.14809,"USDT":2618.16874}},{"date":1737331200,"tokens":{"TON":399.28417,"USDT":2426.39898}},{"date":1737417600,"tokens":{"TON":404.09482,"USDT":2461.1388}},{"date":1737504000,"tokens":{"TON":418.52678,"USDT":2541.30111}},{"date":1737590400,"tokens":{"TON":419.32856,"USDT":2533.05736}},{"date":1737676800,"tokens":{"TON":411.3108,"USDT":2487.18272}},{"date":1737763200,"tokens":{"TON":404.09482,"USDT":2436.17281}},{"date":1737849600,"tokens":{"TON":408.1037,"USDT":2467.49008}},{"date":1737936000,"tokens":{"TON":388.05931,"USDT":2355.34984}},{"date":1738022400,"tokens":{"TON":400.88772,"USDT":2395.7691}},{"date":1738108800,"tokens":{"TON":390.46464,"USDT":2336.97334}},{"date":1738195200,"tokens":{"TON":392.06819,"USDT":2346.01024}},{"date":1738281600,"tokens":{"TON":387.25754,"USDT":2315.12879}},{"date":1738368000,"tokens":{"TON":389.66286,"USDT":2333.49585}},{"date":1738454400,"tokens":{"TON":364.80783,"USDT":2178.18718}},{"date":1738540800,"tokens":{"TON":273.40543,"USDT":1633.53314}},{"date":1738627200,"tokens":{"TON":328.72793,"USDT":1961.27572}},{"date":1738713600,"tokens":{"TON":305.47644,"USDT":1814.86872}},{"date":1738800000,"tokens":{"TON":307.88177,"USDT":1840.5532}},{"date":1738886400,"tokens":{"TON":300.66579,"USDT":1797.28092}},{"date":1738972800,"tokens":{"TON":297.45869,"USDT":1778.62336}},{"date":1739059200,"tokens":{"TON":300.66579,"USDT":1792.03688}},{"date":1739145600,"tokens":{"TON":306.27822,"USDT":1823.54312}},{"date":1740096000,"tokens":{"TON":288.63916,"USDT":1710.57908}},{"date":1740182400,"tokens":{"TON":287.83738,"USDT":1710.6649}},{"date":1740268800,"tokens":{"TON":300.66579,"USDT":1787.76862}},{"date":1740355200,"tokens":{"TON":301.46757,"USDT":1790.64989}},{"date":1740441600,"tokens":{"TON":275.81075,"USDT":1635.83461}},{"date":1740528000,"tokens":{"TON":283.02673,"USDT":1685.60015}},{"date":1740614400,"tokens":{"TON":279.81963,"USDT":1669.62179}},{"date":1740700800,"tokens":{"TON":275.81075,"USDT":1635.82516}},{"date":1740787200,"tokens":{"TON":266.18945,"USDT":1582.18378}},{"date":1740873600,"tokens":{"TON":265.38767,"USDT":1569.50922}},{"date":1740960000,"tokens":{"TON":276.61253,"USDT":1640.80953}},{"date":1741046400,"tokens":{"TON":242.13618,"USDT":1433.89475}},{"date":1741132800,"tokens":{"TON":250.95571,"USDT":1480.12275}},{"date":1741219200,"tokens":{"TON":242.13618,"USDT":1430.63502}},{"date":1741305600,"tokens":{"TON":238.92908,"USDT":1415.80057}},{"date":1741392000,"tokens":{"TON":238.92908,"USDT":1417.44275}},{"date":1741478400,"tokens":{"TON":234.9202,"USDT":1394.89469}},{"date":1741564800,"tokens":{"TON":214.87582,"USDT":1269.1406}},{"date":1741651200,"tokens":{"TON":199.64209,"USDT":1178.07184}},{"date":1741737600,"tokens":{"TON":213.27227,"USDT":1261.28839}},{"date":1741824000,"tokens":{"TON":218.8847,"USDT":1297.18293}},{"date":1741910400,"tokens":{"TON":226.10067,"USDT":1340.15207}},{"date":1741996800,"tokens":{"TON":234.11843,"USDT":1384.90913}},{"date":1742083200,"tokens":{"TON":279.81963,"USDT":1607.32795}},{"date":1742169600,"tokens":{"TON":283.82851,"USDT":1616.32232}},{"date":1742256000,"tokens":{"TON":274.2072,"USDT":1568.27365}},{"date":1742342400,"tokens":{"TON":287.83738,"USDT":1640.43163}},{"date":1742428800,"tokens":{"TON":293.44981,"USDT":1676.06379}},{"date":1742515200,"tokens":{"TON":300.66579,"USDT":1721.54921}},{"date":1742601600,"tokens":{"TON":289.44093,"USDT":1652.82841}},{"date":1742688000,"tokens":{"TON":293.44981,"USDT":1675.51384}},{"date":1742774400,"tokens":{"TON":293.44981,"USDT":1685.66499}},{"date":1742860800,"tokens":{"TON":294.25159,"USDT":1642.50085}},{"date":1742947200,"tokens":{"TON":289.44093,"USDT":1613.65994}},{"date":1743033600,"tokens":{"TON":296.65691,"USDT":1650.10824}},{"date":1743120000,"tokens":{"TON":325.52083,"USDT":1803.24031}},{"date":1743206400,"tokens":{"TON":299.86402,"USDT":1697.92092}},{"date":1743292800,"tokens":{"TON":295.85514,"USDT":1683.40333}},{"date":1743379200,"tokens":{"TON":310.2871,"USDT":1758.81286}},{"date":1743465600,"tokens":{"TON":335.14213,"USDT":1885.35329}},{"date":1743552000,"tokens":{"TON":323.1155,"USDT":1820.39501}},{"date":1743638400,"tokens":{"TON":302.26934,"USDT":1700.01263}},{"date":1743724800,"tokens":{"TON":282.22496,"USDT":1590.5898}},{"date":1743811200,"tokens":{"TON":271.80187,"USDT":1528.97786}},{"date":1743897600,"tokens":{"TON":260.57702,"USDT":1465.8775}},{"date":1743984000,"tokens":{"TON":230.91133,"USDT":1293.05675}},{"date":1744070400,"tokens":{"TON":250.95571,"USDT":1411.96652}},{"date":1744156800,"tokens":{"TON":238.12731,"USDT":1342.18514}},{"date":1744243200,"tokens":{"TON":250.15394,"USDT":1404.46864}},{"date":1744329600,"tokens":{"TON":233.31665,"USDT":1310.16392}},{"date":1744416000,"tokens":{"TON":226.90245,"USDT":1274.19644}},{"date":1744502400,"tokens":{"TON":234.11843,"USDT":1318.05647}},{"date":1744588800,"tokens":{"TON":228.506,"USDT":1280.32486}},{"date":1744675200,"tokens":{"TON":234.11843,"USDT":1313.02071}},{"date":1744761600,"tokens":{"TON":232.51488,"USDT":1308.73643}},{"date":1744848000,"tokens":{"TON":235.72198,"USDT":1326.2118}},{"date":1744934400,"tokens":{"TON":237.32553,"USDT":1335.38918}},{"date":1745020800,"tokens":{"TON":240.53263,"USDT":1351.57927}},{"date":1745107200,"tokens":{"TON":238.92908,"USDT":1342.7835}},{"date":1745193600,"tokens":{"TON":242.93796,"USDT":1362.85221}},{"date":1745280000,"tokens":{"TON":231.7131,"USDT":1299.87331}},{"date":1745366400,"tokens":{"TON":249.35216,"USDT":1405.74221}},{"date":1745452800,"tokens":{"TON":252.55926,"USDT":1416.45241}},{"date":1745539200,"tokens":{"TON":255.76637,"USDT":1439.40778}},{"date":1745625600,"tokens":{"TON":262.18057,"USDT":1471.679}},{"date":1745712000,"tokens":{"TON":266.99122,"USDT":1491.81833}},{"date":1745798400,"tokens":{"TON":262.98234,"USDT":1474.85539}},{"date":1745884800,"tokens":{"TON":261.37879,"USDT":1471.54393}},{"date":1745971200,"tokens":{"TON":256.56814,"USDT":1443.38495}},{"date":1746057600,"tokens":{"TON":254.96459,"USDT":1434.98231}},{"date":1746144000,"tokens":{"TON":258.97347,"USDT":1459.29519}},{"date":1746230400,"tokens":{"TON":254.16282,"USDT":1428.7041}},{"date":1746316800,"tokens":{"TON":246.94684,"USDT":1384.64317}},{"date":1746403200,"tokens":{"TON":242.93796,"USDT":1358.14715}},{"date":1746489600,"tokens":{"TON":238.92908,"USDT":1344.8766}},{"date":1746576000,"tokens":{"TON":241.33441,"USDT":1356.95182}},{"date":1746662400,"tokens":{"TON":241.33441,"USDT":1365.44706}},{"date":1746748800,"tokens":{"TON":255.76637,"USDT":1442.47931}},{"date":1746835200,"tokens":{"TON":264.5859,"USDT":1485.64723}},{"date":1746921600,"tokens":{"TON":283.82851,"USDT":1592.13042}},{"date":1747008000,"tokens":{"TON":275.81075,"USDT":1539.98831}},{"date":1747094400,"tokens":{"TON":259.77524,"USDT":1446.06922}},{"date":1747180800,"tokens":{"TON":275.81075,"USDT":1530.17555}},{"date":1747267200,"tokens":{"TON":261.37879,"USDT":1451.7686}},{"date":1747353600,"tokens":{"TON":249.35216,"USDT":1381.95276}},{"date":1747440000,"tokens":{"TON":242.93796,"USDT":1341.16775}},{"date":1747526400,"tokens":{"TON":246.94684,"USDT":1371.84208}},{"date":1747612800,"tokens":{"TON":248.55039,"USDT":1377.67421}},{"date":1747699200,"tokens":{"TON":242.93796,"USDT":1351.60771}},{"date":1747785600,"tokens":{"TON":246.14506,"USDT":1371.664}},{"date":1747872000,"tokens":{"TON":250.15394,"USDT":1390.09263}},{"date":1747958400,"tokens":{"TON":254.16282,"USDT":1416.75428}},{"date":1748044800,"tokens":{"TON":240.53263,"USDT":1334.68331}},{"date":1748131200,"tokens":{"TON":243.73973,"USDT":1352.93614}},{"date":1748217600,"tokens":{"TON":241.33441,"USDT":1337.55479}},{"date":1748304000,"tokens":{"TON":237.32553,"USDT":1313.71481}},{"date":1748390400,"tokens":{"TON":241.33441,"USDT":1336.54947}},{"date":1748476800,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1748563200,"tokens":{"TON":264.5859,"USDT":0.00051}},{"date":1748649600,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1748736000,"tokens":{"TON":253.36104,"USDT":0.00051}},{"date":1748822400,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1748908800,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1748995200,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1749081600,"tokens":{"TON":257.36992,"USDT":0.00051}},{"date":1749168000,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1749254400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1749340800,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1749427200,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1749513600,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1749600000,"tokens":{"TON":263.78412,"USDT":0.00051}},{"date":1749686400,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1749772800,"tokens":{"TON":242.13618,"USDT":0.00051}},{"date":1749859200,"tokens":{"TON":241.33441,"USDT":0.00051}},{"date":1749945600,"tokens":{"TON":237.32553,"USDT":0.00051}},{"date":1750032000,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1750118400,"tokens":{"TON":238.12731,"USDT":0.00051}},{"date":1750204800,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1750291200,"tokens":{"TON":236.52376,"USDT":0.00051}},{"date":1750377600,"tokens":{"TON":237.32553,"USDT":0.00051}},{"date":1750464000,"tokens":{"TON":235.72198,"USDT":0.00051}},{"date":1750550400,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1750636800,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1750723200,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1750809600,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1750896000,"tokens":{"TON":230.10955,"USDT":0.00051}},{"date":1750982400,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1751068800,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1751155200,"tokens":{"TON":228.506,"USDT":0.00051}},{"date":1751241600,"tokens":{"TON":231.7131,"USDT":0.00051}},{"date":1751328000,"tokens":{"TON":232.51488,"USDT":0.00051}},{"date":1751414400,"tokens":{"TON":224.49712,"USDT":0.00051}},{"date":1751500800,"tokens":{"TON":229.30778,"USDT":0.00051}},{"date":1751587200,"tokens":{"TON":226.10067,"USDT":0.00051}},{"date":1751673600,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1751760000,"tokens":{"TON":218.8847,"USDT":0.00051}},{"date":1751846400,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1751932800,"tokens":{"TON":219.68647,"USDT":0.00051}},{"date":1752019200,"tokens":{"TON":225.2989,"USDT":0.00051}},{"date":1752105600,"tokens":{"TON":227.70423,"USDT":0.00051}},{"date":1752192000,"tokens":{"TON":235.72198,"USDT":0.00051}},{"date":1752278400,"tokens":{"TON":240.53263,"USDT":0.00051}},{"date":1752364800,"tokens":{"TON":241.33441,"USDT":0.00051}},{"date":1752451200,"tokens":{"TON":239.73086,"USDT":0.00051}},{"date":1752537600,"tokens":{"TON":242.93796,"USDT":0.00051}},{"date":1752624000,"tokens":{"TON":248.55039,"USDT":0.00051}},{"date":1752710400,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1752796800,"tokens":{"TON":260.57702,"USDT":0.00051}},{"date":1752883200,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1752969600,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1753056000,"tokens":{"TON":262.18057,"USDT":0.00051}},{"date":1753142400,"tokens":{"TON":268.59477,"USDT":0.00051}},{"date":1753228800,"tokens":{"TON":263.78412,"USDT":0.00051}},{"date":1753315200,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1753401600,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1753488000,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1753574400,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1753660800,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1753747200,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1753833600,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1753920000,"tokens":{"TON":274.2072,"USDT":0.00051}},{"date":1754006400,"tokens":{"TON":283.02673,"USDT":0.00051}},{"date":1754092800,"tokens":{"TON":286.23383,"USDT":0.00051}},{"date":1754179200,"tokens":{"TON":287.03561,"USDT":0.00051}},{"date":1754265600,"tokens":{"TON":287.83738,"USDT":0.00051}},{"date":1754352000,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1754438400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1754524800,"tokens":{"TON":262.18057,"USDT":0.00051}},{"date":1754611200,"tokens":{"TON":266.99122,"USDT":0.00052}},{"date":1754697600,"tokens":{"TON":267.793,"USDT":0.00051}},{"date":1754784000,"tokens":{"TON":272.60365,"USDT":0.00051}},{"date":1754870400,"tokens":{"TON":272.60365,"USDT":0.00052}},{"date":1754956800,"tokens":{"TON":273.40543,"USDT":0.00051}},{"date":1755043200,"tokens":{"TON":275.00898,"USDT":0.00051}},{"date":1755129600,"tokens":{"TON":285.43206,"USDT":0.00051}},{"date":1755216000,"tokens":{"TON":275.00898,"USDT":0.00051}},{"date":1755302400,"tokens":{"TON":276.61253,"USDT":0.00051}},{"date":1755388800,"tokens":{"TON":275.81075,"USDT":0.00051}},{"date":1755475200,"tokens":{"TON":281.42318,"USDT":0.00051}},{"date":1755561600,"tokens":{"TON":266.18945,"USDT":0.00051}},{"date":1755648000,"tokens":{"TON":258.17169,"USDT":0.00051}},{"date":1755734400,"tokens":{"TON":261.37879,"USDT":0.00051}},{"date":1755820800,"tokens":{"TON":266.99122,"USDT":0.00051}},{"date":1755907200,"tokens":{"TON":270.19832,"USDT":0.00051}},{"date":1755993600,"tokens":{"TON":271.0001,"USDT":0.00051}},{"date":1756080000,"tokens":{"TON":264.5859,"USDT":0.00051}},{"date":1756166400,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1756252800,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1756339200,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1756425600,"tokens":{"TON":253.36104,"USDT":0.00051}},{"date":1756512000,"tokens":{"TON":246.14506,"USDT":0.00051}},{"date":1756598400,"tokens":{"TON":250.95571,"USDT":0.00051}},{"date":1756684800,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1756771200,"tokens":{"TON":249.35216,"USDT":0.00051}},{"date":1756857600,"tokens":{"TON":254.16282,"USDT":0.00051}},{"date":1756944000,"tokens":{"TON":254.96459,"USDT":0.00051}},{"date":1757030400,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757116800,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757203200,"tokens":{"TON":246.14506,"USDT":0.00051}},{"date":1757289600,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1757376000,"tokens":{"TON":246.94684,"USDT":0.00051}},{"date":1757462400,"tokens":{"TON":248.55039,"USDT":0.00051}},{"date":1757548800,"tokens":{"TON":254.96459,"USDT":0.00052}},{"date":1757635200,"tokens":{"TON":255.76637,"USDT":0.00051}},{"date":1757721600,"tokens":{"TON":258.97347,"USDT":0.00052}},{"date":1757808000,"tokens":{"TON":258.97347,"USDT":0.00051}},{"date":1757894400,"tokens":{"TON":256.56814,"USDT":0.00051}},{"date":1757980800,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1758067200,"tokens":{"TON":252.55926,"USDT":0.00051}},{"date":1758153600,"tokens":{"TON":250.15394,"USDT":0.00051}},{"date":1758240000,"tokens":{"TON":254.16282,"USDT":0.00051}},{"date":1758326400,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1758412800,"tokens":{"TON":247.74861,"USDT":0.00051}},{"date":1758499200,"tokens":{"TON":238.92908,"USDT":0.00051}},{"date":1758585600,"tokens":{"TON":223.69535,"USDT":0.00051}},{"date":1758672000,"tokens":{"TON":226.90245,"USDT":0.00051}},{"date":1758758400,"tokens":{"TON":223.69535,"USDT":0.00051}},{"date":1758844800,"tokens":{"TON":216.47937,"USDT":0.00051}},{"date":1758931200,"tokens":{"TON":218.8847,"USDT":0.00051}},{"date":1759017600,"tokens":{"TON":217.28114,"USDT":0.00051}},{"date":1759104000,"tokens":{"TON":218.08292,"USDT":0.00051}},{"date":1759190400,"tokens":{"TON":214.87582,"USDT":0.00052}},{"date":1759276800,"tokens":{"TON":215.67759,"USDT":0.00051}},{"date":1759363200,"tokens":{"TON":223.69535,"USDT":0.00052}},{"date":1759449600,"tokens":{"TON":226.90245,"USDT":0.00052}},{"date":1759536000,"tokens":{"TON":227.74364,"USDT":0.00052}},{"date":1759622400,"tokens":{"TON":224.55703,"USDT":0.00052}},{"date":1759708800,"tokens":{"TON":225.79141,"USDT":0.00053}},{"date":1759795200,"tokens":{"TON":228.0656,"USDT":0.00053}},{"date":1759881600,"tokens":{"TON":221.8935,"USDT":0.00053}},{"date":1759968000,"tokens":{"TON":222.22247,"USDT":0.00052}},{"date":1760054400,"tokens":{"TON":218.90408,"USDT":0.00051}},{"date":1760140800,"tokens":{"TON":165.38514,"USDT":0.0005}},{"date":1760227200,"tokens":{"TON":168.34552,"USDT":0.00051}},{"date":1760313600,"tokens":{"TON":181.74753,"USDT":0.00051}},{"date":1760400000,"tokens":{"TON":188.53886,"USDT":0.00051}},{"date":1760486400,"tokens":{"TON":184.06303,"USDT":0.00051}},{"date":1760572800,"tokens":{"TON":178.2238,"USDT":0.00051}},{"date":1760659200,"tokens":{"TON":174.71109,"USDT":0.00051}},{"date":1760745600,"tokens":{"TON":170.30953,"USDT":0.00051}},{"date":1760832000,"tokens":{"TON":171.75257,"USDT":0.00051}},{"date":1760918400,"tokens":{"TON":177.17626,"USDT":0.00051}},{"date":1761004800,"tokens":{"TON":178.57325,"USDT":0.00051}},{"date":1761091200,"tokens":{"TON":172.3431,"USDT":0.00051}},{"date":1761177600,"tokens":{"TON":169.94024,"USDT":0.00051}},{"date":1761264000,"tokens":{"TON":170.40217,"USDT":0.00051}},{"date":1761350400,"tokens":{"TON":173.30228,"USDT":0.00051}},{"date":1761436800,"tokens":{"TON":171.18767,"USDT":0.0005}},{"date":1761523200,"tokens":{"TON":178.92465,"USDT":0.00051}},{"date":1761609600,"tokens":{"TON":178.37759,"USDT":0.00051}},{"date":1761696000,"tokens":{"TON":181.0391,"USDT":0.00051}},{"date":1761782400,"tokens":{"TON":177.70604,"USDT":0.00051}},{"date":1761868800,"tokens":{"TON":174.15882,"USDT":0.00051}},{"date":1761955200,"tokens":{"TON":183.674,"USDT":0.00051}},{"date":1762041600,"tokens":{"TON":184.87012,"USDT":0.00051}},{"date":1762128000,"tokens":{"TON":184.80442,"USDT":0.00051}},{"date":1762214400,"tokens":{"TON":160.77933,"USDT":0.00051}},{"date":1762300800,"tokens":{"TON":148.67851,"USDT":0.0005}},{"date":1762387200,"tokens":{"TON":156.1829,"USDT":0.00051}},{"date":1762473600,"tokens":{"TON":157.45257,"USDT":0.00051}},{"date":1762560000,"tokens":{"TON":170.80565,"USDT":0.00051}},{"date":1762646400,"tokens":{"TON":164.01113,"USDT":0.0005}},{"date":1762732800,"tokens":{"TON":169.95623,"USDT":0.00051}},{"date":1762819200,"tokens":{"TON":172.79922,"USDT":0.00051}},{"date":1762905600,"tokens":{"TON":163.06882,"USDT":0.0005}},{"date":1762992000,"tokens":{"TON":160.86283,"USDT":0.00051}},{"date":1763078400,"tokens":{"TON":158.22834,"USDT":0.0005}},{"date":1763164800,"tokens":{"TON":146.40413,"USDT":0.0005}},{"date":1763251200,"tokens":{"TON":146.98174,"USDT":0.0005}},{"date":1763337600,"tokens":{"TON":146.12772,"USDT":0.00051}},{"date":1763424000,"tokens":{"TON":141.78425,"USDT":0.0005}},{"date":1763510400,"tokens":{"TON":143.45902,"USDT":0.0005}},{"date":1763596800,"tokens":{"TON":139.25578,"USDT":0.00051}},{"date":1763683200,"tokens":{"TON":125.75841,"USDT":0.0005}},{"date":1763769600,"tokens":{"TON":121.0378,"USDT":0.0005}},{"date":1763856000,"tokens":{"TON":122.86089,"USDT":0.0005}},{"date":1763942400,"tokens":{"TON":118.41195,"USDT":0.0005}},{"date":1764028800,"tokens":{"TON":121.10324,"USDT":0.0005}},{"date":1764115200,"tokens":{"TON":125.00773,"USDT":0.0005}},{"date":1764201600,"tokens":{"TON":127.94502,"USDT":0.0005}},{"date":1764288000,"tokens":{"TON":129.28057,"USDT":0.0005}},{"date":1764374400,"tokens":{"TON":127.01697,"USDT":0.0005}},{"date":1764460800,"tokens":{"TON":126.35389,"USDT":0.0005}},{"date":1764547200,"tokens":{"TON":119.64986,"USDT":0.0005}},{"date":1764633600,"tokens":{"TON":120.48397,"USDT":0.00051}},{"date":1764720000,"tokens":{"TON":126.94407,"USDT":0.00051}},{"date":1764806400,"tokens":{"TON":132.45402,"USDT":0.00051}},{"date":1764892800,"tokens":{"TON":127.72903,"USDT":0.0005}},{"date":1764979200,"tokens":{"TON":126.19318,"USDT":0.0005}},{"date":1765065600,"tokens":{"TON":128.28893,"USDT":0.0005}},{"date":1765152000,"tokens":{"TON":131.37374,"USDT":0.00051}},{"date":1765238400,"tokens":{"TON":128.70089,"USDT":0.00051}},{"date":1765324800,"tokens":{"TON":133.01313,"USDT":0.00051}},{"date":1765411200,"tokens":{"TON":128.18475,"USDT":0.0005}},{"date":1765497600,"tokens":{"TON":131.51431,"USDT":0.00051}},{"date":1765584000,"tokens":{"TON":129.78261,"USDT":0.00051}},{"date":1765670400,"tokens":{"TON":129.86443,"USDT":0.00052}},{"date":1765756800,"tokens":{"TON":125.45022,"USDT":0.00051}},{"date":1765843200,"tokens":{"TON":119.78474,"USDT":0.00051}},{"date":1765929600,"tokens":{"TON":125.77324,"USDT":0.00051}},{"date":1766016000,"tokens":{"TON":118.06373,"USDT":0.0005}},{"date":1766102400,"tokens":{"TON":116.97433,"USDT":0.00051}},{"date":1766188800,"tokens":{"TON":118.94544,"USDT":0.00051}},{"date":1766275200,"tokens":{"TON":119.3236,"USDT":0.00051}},{"date":1766361600,"tokens":{"TON":116.03185,"USDT":0.0005}},{"date":1766448000,"tokens":{"TON":116.83748,"USDT":0.0005}},{"date":1766534400,"tokens":{"TON":117.77925,"USDT":0.0005}},{"date":1766620800,"tokens":{"TON":122.0553,"USDT":0.00051}},{"date":1766707200,"tokens":{"TON":122.40366,"USDT":0.00051}},{"date":1766793600,"tokens":{"TON":123.83748,"USDT":0.00051}},{"date":1766880000,"tokens":{"TON":129.62173,"USDT":0.00051}},{"date":1766966400,"tokens":{"TON":133.68654,"USDT":0.00051}},{"date":1767052800,"tokens":{"TON":124.87728,"USDT":0.0005}},{"date":1767139200,"tokens":{"TON":129.76344,"USDT":0.00051}},{"date":1767225600,"tokens":{"TON":132.887,"USDT":0.00051}},{"date":1767312000,"tokens":{"TON":134.09616,"USDT":0.00051}},{"date":1767398400,"tokens":{"TON":145.87325,"USDT":0.0005}},{"date":1767484800,"tokens":{"TON":149.41471,"USDT":0.00051}},{"date":1767571200,"tokens":{"TON":150.71701,"USDT":0.00051}},{"date":1767657600,"tokens":{"TON":152.1123,"USDT":0.00051}},{"date":1767744000,"tokens":{"TON":150.17871,"USDT":0.00051}},{"date":1767830400,"tokens":{"TON":149.76785,"USDT":0.0005}},{"date":1767916800,"tokens":{"TON":148.16325,"USDT":0.0005}},{"date":1768003200,"tokens":{"TON":139.23486,"USDT":0.0005}},{"date":1768089600,"tokens":{"TON":139.22509,"USDT":0.0005}},{"date":1768176000,"tokens":{"TON":140.09457,"USDT":0.0005}},{"date":1768262400,"tokens":{"TON":138.92878,"USDT":0.0005}},{"date":1768348800,"tokens":{"TON":143.39643,"USDT":0.00051}},{"date":1768435200,"tokens":{"TON":141.35642,"USDT":0.00051}},{"date":1768521600,"tokens":{"TON":135.52079,"USDT":0.00051}},{"date":1768608000,"tokens":{"TON":136.58836,"USDT":0.0005}},{"date":1768694400,"tokens":{"TON":138.93581,"USDT":0.00051}},{"date":1768780800,"tokens":{"TON":128.22813,"USDT":0.0005}},{"date":1768867200,"tokens":{"TON":126.07022,"USDT":0.0005}},{"date":1768953600,"tokens":{"TON":124.02054,"USDT":0.00051}},{"date":1769040000,"tokens":{"TON":125.54839,"USDT":0.00051}},{"date":1769126400,"tokens":{"TON":123.39751,"USDT":0.0005}},{"date":1769212800,"tokens":{"TON":122.28236,"USDT":0.0005}},{"date":1769299200,"tokens":{"TON":122.37088,"USDT":0.0005}},{"date":1769385600,"tokens":{"TON":122.53298,"USDT":0.00051}},{"date":1769472000,"tokens":{"TON":121.3069,"USDT":0.0005}},{"date":1769558400,"tokens":{"TON":121.30805,"USDT":0.00051}},{"date":1769644800,"tokens":{"TON":121.02925,"USDT":0.00051}},{"date":1769731200,"tokens":{"TON":116.36591,"USDT":0.0005}},{"date":1769817600,"tokens":{"TON":114.83991,"USDT":0.0005}},{"date":1769904000,"tokens":{"TON":107.31654,"USDT":0.0005}},{"date":1769990400,"tokens":{"TON":104.46108,"USDT":0.0005}},{"date":1770076800,"tokens":{"TON":109.07409,"USDT":0.00051}},{"date":1770163200,"tokens":{"TON":111.54585,"USDT":0.00051}},{"date":1770249600,"tokens":{"TON":109.94755,"USDT":0.0005}},{"date":1770336000,"tokens":{"TON":100.71632,"USDT":0.00051}},{"date":1770422400,"tokens":{"TON":112.76002,"USDT":0.00052}},{"date":1770508800,"tokens":{"TON":114.07218,"USDT":0.00051}},{"date":1770595200,"tokens":{"TON":112.01373,"USDT":0.0005}},{"date":1770681600,"tokens":{"TON":109.34723,"USDT":0.00051}},{"date":1770768000,"tokens":{"TON":107.1548,"USDT":0.0005}},{"date":1770854400,"tokens":{"TON":107.40711,"USDT":0.00051}},{"date":1770940800,"tokens":{"TON":111.57414,"USDT":0.00051}},{"date":1771027200,"tokens":{"TON":116.22383,"USDT":0.00051}},{"date":1771113600,"tokens":{"TON":118.90922,"USDT":0.0005}},{"date":1771200000,"tokens":{"TON":117.40033,"USDT":0.0005}},{"date":1771286400,"tokens":{"TON":115.41814,"USDT":0.00051}},{"date":1771372800,"tokens":{"TON":114.31654,"USDT":0.0005}},{"date":1771459200,"tokens":{"TON":113.03096,"USDT":0.0005}},{"date":1771545600,"tokens":{"TON":109.77553,"USDT":0.0005}},{"date":1771632000,"tokens":{"TON":106.45699,"USDT":0.0005}},{"date":1771718400,"tokens":{"TON":106.44304,"USDT":0.0005}},{"date":1771804800,"tokens":{"TON":108.30039,"USDT":0.0005}},{"date":1771891200,"tokens":{"TON":107.32702,"USDT":0.0005}},{"date":1771977600,"tokens":{"TON":103.61372,"USDT":0.00051}},{"date":1772064000,"tokens":{"TON":104.53967,"USDT":0.00051}},{"date":1772150400,"tokens":{"TON":104.05348,"USDT":0.00051}},{"date":1772236800,"tokens":{"TON":103.87058,"USDT":0.0005}},{"date":1772323200,"tokens":{"TON":101.96418,"USDT":0.00051}},{"date":1772409600,"tokens":{"TON":96.27415,"USDT":0.0005}},{"date":1772496000,"tokens":{"TON":98.88298,"USDT":0.00051}},{"date":1772582400,"tokens":{"TON":99.90393,"USDT":0.00051}},{"date":1772668800,"tokens":{"TON":105.60387,"USDT":0.00051}},{"date":1772755200,"tokens":{"TON":107.41738,"USDT":0.0005}},{"date":1772841600,"tokens":{"TON":106.88247,"USDT":0.0005}},{"date":1772928000,"tokens":{"TON":103.8369,"USDT":0.0005}},{"date":1773014400,"tokens":{"TON":104.8486,"USDT":0.0005}},{"date":1773100800,"tokens":{"TON":107.30774,"USDT":0.0005}},{"date":1773187200,"tokens":{"TON":104.89328,"USDT":0.0005}},{"date":1773273600,"tokens":{"TON":106.95645,"USDT":0.0005}},{"date":1773360000,"tokens":{"TON":105.13505,"USDT":0.00051}},{"date":1773446400,"tokens":{"USDT":0.0005,"TON":104.61217}},{"date":1773532800,"tokens":{"TON":103.5116,"USDT":0.00051}},{"date":1773619200,"tokens":{"USDT":0.00051,"TON":105.70766}},{"date":1773705600,"tokens":{"TON":106.9144,"USDT":0.00051}},{"date":1773792000,"tokens":{"TON":108.4982,"USDT":0.00051}},{"date":1773878400,"tokens":{"TON":103.8551,"USDT":0.0005}},{"date":1773964800,"tokens":{"TON":98.12944,"USDT":0.0005}},{"date":1774051200,"tokens":{"TON":100.83606,"USDT":0.0005}},{"date":1774137600,"tokens":{"TON":100.91402,"USDT":0.0005}},{"date":1774224000,"tokens":{"TON":100.19049,"USDT":0.0005}},{"date":1774310400,"tokens":{"TON":105.77994,"USDT":0.0005}},{"date":1774396800,"tokens":{"TON":105.66675,"USDT":0.0005}},{"date":1774483200,"tokens":{"TON":106.05017,"USDT":0.0005}},{"date":1774569600,"tokens":{"TON":99.79177,"USDT":0.0005}},{"date":1774656000,"tokens":{"TON":97.74924,"USDT":0.0005}},{"date":1774742400,"tokens":{"TON":99.03867,"USDT":0.0005}},{"date":1774828800,"tokens":{"TON":98.41803,"USDT":0.0005}},{"date":1774915200,"tokens":{"TON":99.19465,"USDT":0.0005}},{"date":1775001600,"tokens":{"TON":98.22343,"USDT":0.0005}},{"date":1775088000,"tokens":{"TON":97.36966,"USDT":0.0005}},{"date":1775174400,"tokens":{"TON":98.68816,"USDT":0.0005}},{"date":1775260800,"tokens":{"TON":99.45482,"USDT":0.0005}},{"date":1775347200,"tokens":{"TON":99.31825,"USDT":0.0005}},{"date":1775433600,"tokens":{"TON":100.3563,"USDT":0.0005}},{"date":1775520000,"tokens":{"TON":98.73406,"USDT":0.0005}},{"date":1775606400,"tokens":{"TON":99.79383,"USDT":0.0005}},{"date":1775692800,"tokens":{"TON":97.91734,"USDT":0.0005}},{"date":1775779200,"tokens":{"TON":100.4363,"USDT":0.0005}},{"date":1775865600,"tokens":{"TON":104.75235,"USDT":0.00051}},{"date":1775952000,"tokens":{"USDT":0.00051,"TON":117.78834}},{"date":1776038400,"tokens":{"TON":116.01929,"USDT":0.00051}},{"date":1776124800,"tokens":{"USDT":0.0005,"TON":115.2631}},{"date":1776211200,"tokens":{"TON":111.56268,"USDT":0.0005}},{"date":1776297600,"tokens":{"TON":113.81574,"USDT":0.0005}},{"date":1776384000,"tokens":{"TON":113.90006,"USDT":0.0005}},{"date":1776470400,"tokens":{"TON":113.17222,"USDT":0.0005}},{"date":1776556800,"tokens":{"TON":105.32539,"USDT":0.0005}},{"date":1776643200,"tokens":{"TON":104.11565,"USDT":0.0005}},{"date":1776729600,"tokens":{"TON":110.07501,"USDT":0.0005}},{"date":1776816000,"tokens":{"TON":109.57608,"USDT":0.0005}},{"date":1776902400,"tokens":{"TON":108.26044,"USDT":0.0005}},{"date":1776988800,"tokens":{"TON":106.87392,"USDT":0.0005}},{"date":1777075200,"tokens":{"TON":107.03171,"USDT":0.0005}},{"date":1777161600,"tokens":{"TON":104.8559,"USDT":0.0005}},{"date":1777248000,"tokens":{"TON":105.40907,"USDT":0.0005}},{"date":1777334400,"tokens":{"TON":104.92476,"USDT":0.0005}},{"date":1777420800,"tokens":{"TON":104.28535,"USDT":0.0005}},{"date":1777507200,"tokens":{"TON":105.58865,"USDT":0.0005}},{"date":1777593600,"tokens":{"TON":107.739,"USDT":0.0005}},{"date":1777680000,"tokens":{"TON":105.00103,"USDT":0.0005}},{"date":1777766400,"tokens":{"TON":107.71916,"USDT":0.0005}},{"date":1777852800,"tokens":{"TON":110.41402,"USDT":0.0005}},{"date":1777939200,"tokens":{"TON":140.0123,"USDT":0.0005}},{"date":1778025600,"tokens":{"TON":156.39932,"USDT":0.00051}},{"date":1778112000,"tokens":{"TON":213.462,"USDT":0.0005}},{"date":1778198400,"tokens":{"TON":214.7071,"USDT":0.0005}},{"date":1778284800,"tokens":{"TON":201.76837,"USDT":0.0005}},{"date":1778371200,"tokens":{"TON":200.703,"USDT":0.0005}},{"date":1778457600,"tokens":{"TON":194.45632,"USDT":0.0005}},{"date":1778544000,"tokens":{"TON":195.64205,"USDT":0.0005}},{"date":1778630400,"tokens":{"TON":184.59829,"USDT":0.0005}},{"date":1778716800,"tokens":{"TON":167.90081,"USDT":0.0005}},{"date":1778803200,"tokens":{"TON":170.00821,"USDT":0.0005}},{"date":1778889600,"tokens":{"TON":157.0822,"USDT":0.0005}},{"date":1778976000,"tokens":{"TON":150.87762,"USDT":0.0005}},{"date":1779062400,"tokens":{"TON":156.06267,"USDT":0.0005}},{"date":1779148800,"tokens":{"TON":161.67112,"USDT":0.0005}},{"date":1779235200,"tokens":{"TON":155.53576,"USDT":0.0005}},{"date":1779321600,"tokens":{"TON":164.10223,"USDT":0.0005}},{"date":1779408000,"tokens":{"TON":165.49325,"USDT":955.29655}},{"date":1779494400,"tokens":{"TON":148.7042,"USDT":852.73175}},{"date":1779580800,"tokens":{"TON":145.08024,"USDT":790.05565}},{"date":1779667200,"tokens":{"TON":142.09798,"USDT":750.90329}},{"date":1779753600,"tokens":{"TON":152.95003,"USDT":842.56997}},{"date":1779840000,"tokens":{"TON":155.21849,"USDT":798.16905}},{"date":1779926400,"tokens":{"TON":145.97718,"USDT":773.37281}},{"date":1780012800,"tokens":{"TON":140.87561,"USDT":700.20167}},{"date":1780099200,"tokens":{"TON":142.28595,"USDT":735.29315}},{"date":1780185600,"tokens":{"TON":148.99656,"USDT":776.66907}},{"date":1780272000,"tokens":{"TON":152.33938,"USDT":797.34549}},{"date":1780358400,"tokens":{"TON":164.21248,"USDT":699.83089}},{"date":1780444800,"tokens":{"USDT":732.31838,"TON":161.11798}},{"date":1780531200,"tokens":{"TON":144.45756,"USDT":722.55906}},{"date":1780617600,"tokens":{"TON":133.69213,"USDT":608.9456}},{"date":1780704000,"tokens":{"TON":122.20217,"USDT":526.84749}},{"date":1780790400,"tokens":{"TON":137.80527,"USDT":660.46621}},{"date":1780876800,"tokens":{"TON":136.30272,"USDT":666.64549}},{"date":1780963200,"tokens":{"TON":135.90454,"USDT":713.76632}},{"date":1781049600,"tokens":{"TON":134.94842,"USDT":617.14514}},{"date":1781136000,"tokens":{"TON":129.29296,"USDT":596.05758}},{"date":1781222400,"tokens":{"TON":138.69139,"USDT":612.29523}},{"date":1781308800,"tokens":{"TON":134.91277,"USDT":584.88914}},{"date":1781395200,"tokens":{"TON":136.80818,"USDT":586.16427}},{"date":1781481600,"tokens":{"TON":142.33406,"USDT":604.20222}},{"date":1781568000,"tokens":{"GRAM":137.90007,"USDT":603.52479}},{"date":1781654400,"tokens":{"GRAM":132.00631,"USDT":537.732}},{"date":1781740800,"tokens":{"GRAM":133.31157,"USDT":568.63855}},{"date":1781827200,"tokens":{"GRAM":134.02008,"USDT":572.03045}},{"date":1781913600,"tokens":{"GRAM":127.1947,"USDT":531.29687}},{"date":1782000000,"tokens":{"GRAM":130.77518,"USDT":561.21298}},{"date":1782086400,"tokens":{"GRAM":130.25498,"USDT":554.70488}},{"date":1782172800,"tokens":{"GRAM":134.29797,"USDT":579.54086}},{"date":1782259200,"tokens":{"GRAM":126.43834,"USDT":525.18963}},{"date":1782345600,"tokens":{"GRAM":126.39922,"USDT":539.11863}},{"date":1782432000,"tokens":{"GRAM":124.40785,"USDT":522.23758}},{"date":1782518400,"tokens":{"GRAM":124.49094,"USDT":522.89837}},{"date":1782604800,"tokens":{"GRAM":125.05376,"USDT":528.30174}},{"date":1782691200,"tokens":{"GRAM":127.34823,"USDT":535.28896}},{"date":1782777600,"tokens":{"GRAM":127.93398,"USDT":545.91816}},{"date":1782864000,"tokens":{"GRAM":124.40531,"USDT":553.33358}},{"date":1782950400,"tokens":{"GRAM":124.92822,"USDT":522.5465}},{"date":1783036800,"tokens":{"GRAM":132.09967,"USDT":552.22984}},{"date":1783123200,"tokens":{"GRAM":135.30286,"USDT":561.12107}},{"date":1783209600,"tokens":{"GRAM":140.15497,"USDT":566.77782}},{"date":1783296000,"tokens":{"GRAM":140.86853,"USDT":567.89428}},{"date":1783382400,"tokens":{"GRAM":143.61992,"USDT":544.47905}},{"date":1783468800,"tokens":{"GRAM":127.96035,"USDT":484.68594}},{"date":1783555200,"tokens":{"GRAM":126.75924,"USDT":479.6343}},{"date":1783641600,"tokens":{"GRAM":129.082,"USDT":488.86521}},{"date":1783728000,"tokens":{"GRAM":131.8885,"USDT":495.88933}},{"date":1783814400,"tokens":{"GRAM":132.49684,"USDT":499.82042}},{"date":1783900800,"tokens":{"GRAM":130.30899,"USDT":532.14726}},{"date":1783987200,"tokens":{"GRAM":127.93275,"USDT":511.26611}},{"date":1784073600,"tokens":{"GRAM":128.87681,"USDT":511.18763}},{"date":1784160000,"tokens":{"GRAM":125.86452,"USDT":450.46559}},{"date":1784246400,"tokens":{"GRAM":121.62747,"USDT":434.37345}},{"date":1784332800,"tokens":{"GRAM":118.99055,"USDT":395.80195}},{"date":1784419200,"tokens":{"GRAM":117.25859,"USDT":378.25952}},{"date":1784505600,"tokens":{"GRAM":117.19521,"USDT":377.1501}},{"date":1784592000,"tokens":{"GRAM":115.68688,"USDT":373.58405}},{"date":1784678400,"tokens":{"GRAM":126.41221,"USDT":464.70354}},{"date":1784764800,"tokens":{"GRAM":119.67541,"USDT":428.45789}},{"date":1784851200,"tokens":{"GRAM":116.68601,"USDT":395.00849}},{"date":1784937600,"tokens":{"GRAM":117.9606,"USDT":399.42465}},{"date":1785024000,"tokens":{"GRAM":120.96895,"USDT":421.42249}},{"date":1785110400,"tokens":{"GRAM":121.43411,"USDT":465.98668}},{"date":1785196800,"tokens":{"GRAM":116.32619,"USDT":422.54441}},{"date":1785283200,"tokens":{"GRAM":115.53402,"USDT":437.2549}},{"date":1785369600,"tokens":{"GRAM":111.81631,"USDT":447.98765}},{"date":1785456000,"tokens":{"GRAM":112.53673,"USDT":189.5128}},{"date":1785542400,"tokens":{"GRAM":112.9192,"USDT":151.64873}},{"date":1785628800,"tokens":{"GRAM":111.55328,"USDT":262.50706}},{"date":1785715200,"tokens":{"GRAM":112.38188,"USDT":367.34937}},{"date":1785801600,"tokens":{"GRAM":111.13132,"USDT":283.06225}},{"date":1785888000,"tokens":{"GRAM":111.85619,"USDT":217.88592}},{"date":1785974400,"tokens":{"GRAM":112.41083,"USDT":283.64464}},{"date":1786060800,"tokens":{"GRAM":108.49366,"USDT":242.36918}},{"date":1786147200,"tokens":{"GRAM":108.373,"USDT":243.99254}},{"date":1786233600,"tokens":{"GRAM":108.91659,"USDT":146.86665}},{"date":1786320000,"tokens":{"GRAM":106.54745,"USDT":143.92829}},{"date":1786406400,"tokens":{"GRAM":106.9279,"USDT":159.08695}},{"date":1786492800,"tokens":{"GRAM":107.12934,"USDT":160.16631}},{"date":1786579200,"tokens":{"GRAM":107.46294,"USDT":314.90231}},{"date":1786665600,"tokens":{"GRAM":106.68683,"USDT":312.73952}},{"date":1786752000,"tokens":{"GRAM":106.73842,"USDT":313.27515}},{"date":1786838400,"tokens":{"GRAM":107.72748,"USDT":315.21991}},{"date":1786924800,"tokens":{"GRAM":107.08574,"USDT":313.39053}},{"date":1787011200,"tokens":{"GRAM":105.89429,"USDT":296.94164}},{"date":1787097600,"tokens":{"GRAM":105.77482,"USDT":297.22049}},{"date":1787184000,"tokens":{"GRAM":108.10129,"USDT":303.52451}},{"date":1787270400,"tokens":{"GRAM":113.5018,"USDT":302.18901}},{"date":1787356800,"tokens":{"GRAM":119.53887,"USDT":327.93669}},{"date":1787443200,"tokens":{"GRAM":115.77596,"USDT":314.25865}},{"date":1787529600,"tokens":{"GRAM":118.87904,"USDT":334.71861}},{"date":1787616000,"tokens":{"GRAM":117.38635,"USDT":337.02775}},{"date":1787702400,"tokens":{"USDT":329.51368,"GRAM":115.24061}},{"date":1787788800,"tokens":{"GRAM":111.33328,"USDT":320.6871}},{"date":1787875200,"tokens":{"GRAM":113.68316,"USDT":325.52127}},{"date":1787961600,"tokens":{"GRAM":109.28361,"USDT":312.12563}},{"date":1788048000,"tokens":{"GRAM":108.66625,"USDT":280.00346}},{"date":1788134400,"tokens":{"GRAM":106.8408,"USDT":259.30529}},{"date":1788220800,"tokens":{"GRAM":111.42213,"USDT":269.55504}},{"date":1788307200,"tokens":{"GRAM":105.17707,"USDT":255.22116}},{"date":1788393600,"tokens":{"GRAM":107.18496,"USDT":260.49731}},{"date":1788480000,"tokens":{"GRAM":109.56608,"USDT":287.64867}},{"date":1788566400,"tokens":{"GRAM":111.71411,"USDT":291.59889}},{"date":1788652800,"tokens":{"GRAM":114.65102,"USDT":307.41728}},{"date":1788739200,"tokens":{"GRAM":113.83138,"USDT":307.54258}},{"date":1788825600,"tokens":{"GRAM":111.27821,"USDT":300.4858}},{"date":1788912000,"tokens":{"GRAM":111.00868,"USDT":299.89267}},{"date":1788998400,"tokens":{"GRAM":109.38337,"USDT":297.45975}},{"date":1789084800,"tokens":{"GRAM":108.72318,"USDT":294.20631}},{"date":1789171200,"tokens":{"GRAM":109.28255,"USDT":294.12969}},{"date":1789257600,"tokens":{"GRAM":110.6837,"USDT":298.24618}},{"date":1789344000,"tokens":{"GRAM":107.6965,"USDT":288.84787}},{"date":1789430400,"tokens":{"GRAM":107.535,"USDT":288.44431}},{"date":1789516800,"tokens":{"GRAM":104.90744,"USDT":282.03744}},{"date":1789603200,"tokens":{"GRAM":105.7418,"USDT":276.78502}},{"date":1789689600,"tokens":{"GRAM":108.66176,"USDT":277.13337}},{"date":1789776000,"tokens":{"GRAM":110.21427,"USDT":280.90455}},{"date":1789862400,"tokens":{"GRAM":111.05942,"USDT":268.52293}},{"date":1789948800,"tokens":{"GRAM":112.14904,"USDT":269.29226}},{"date":1790035200,"tokens":{"GRAM":116.14238,"USDT":278.8935}},{"date":1790121600,"tokens":{"GRAM":117.43702,"USDT":284.94135}},{"date":1790208000,"tokens":{"GRAM":113.28249,"USDT":279.1396}},{"date":1790294400,"tokens":{"GRAM":113.30757,"USDT":277.89383}},{"date":1790380800,"tokens":{"GRAM":116.31116,"USDT":287.40877}},{"date":1790467200,"tokens":{"GRAM":128.13529,"USDT":312.51874}},{"date":1790553600,"tokens":{"GRAM":129.74257,"USDT":312.02147}},{"date":1790640000,"tokens":{"GRAM":123.20784,"USDT":310.33237}},{"date":1790726400,"tokens":{"GRAM":117.59503,"USDT":312.43927}},{"date":1790812800,"tokens":{"GRAM":121.49318,"USDT":319.60704}},{"date":1790899200,"tokens":{"GRAM":125.21888,"USDT":317.11324}},{"date":1790985600,"tokens":{"GRAM":120.13672,"USDT":301.92428}},{"date":1791072000,"tokens":{"GRAM":121.42977,"USDT":304.4613}},{"date":1791158400,"tokens":{"GRAM":122.5895,"USDT":307.88284}},{"date":1791244800,"tokens":{"GRAM":121.6199,"USDT":305.80928}},{"date":1791331200,"tokens":{"GRAM":121.98859,"USDT":307.28513}},{"date":1791417600,"tokens":{"GRAM":114.54507,"USDT":288.68278}},{"date":1791504000,"tokens":{"GRAM":110.21086,"USDT":279.18155}},{"date":1791590400,"tokens":{"GRAM":116.77588,"USDT":294.87175}},{"date":1791676800,"tokens":{"GRAM":117.16136,"USDT":295.55585}},{"date":1791763200,"tokens":{"GRAM":116.13287,"USDT":293.28663}},{"date":1791849600,"tokens":{"GRAM":110.48003,"USDT":279.86258}},{"date":1791936000,"tokens":{"USDT":278.10171,"GRAM":110.59389}},{"date":1792022400,"tokens":{"GRAM":108.05363,"USDT":260.82908}},{"date":1792108800,"tokens":{"GRAM":110.68202,"USDT":266.47314}},{"date":1792195200,"tokens":{"GRAM":108.33129,"USDT":259.56803}},{"date":1792281600,"tokens":{"GRAM":108.82079,"USDT":260.38402}},{"date":1792368000,"tokens":{"GRAM":107.89077,"USDT":258.22042}},{"date":1792454400,"tokens":{"GRAM":108.59329,"USDT":259.02373}},{"date":1792540800,"tokens":{"GRAM":108.05475,"USDT":257.84299}},{"date":1792627200,"tokens":{"USDT":258.47989,"GRAM":107.47107}},{"date":1792713600,"tokens":{"USDT":252.22966,"GRAM":104.80032}},{"date":1792800000,"tokens":{"USDT":235.86639,"GRAM":96.88367}},{"date":1792886400,"tokens":{"USDT":242.41137,"GRAM":99.60823}},{"date":1792972800,"tokens":{"GRAM":99.36146,"USDT":241.33045}},{"date":1793059200,"tokens":{"GRAM":96.77622,"USDT":239.56467}},{"date":1793126975,"tokens":{"GRAM":97.79501,"USDT":241.05954}}],"tokens":[{"date":1721260800,"tokens":{"TON":19210.77839,"USDT":45559.96153}},{"date":1721347200,"tokens":{"TON":19456.74878,"USDT":44480.07263}},{"date":1721433600,"tokens":{"TON":19131.58904,"USDT":20549.99472}},{"date":1721520000,"tokens":{"TON":18683.716,"USDT":20455.16241}},{"date":1721606400,"tokens":{"TON":18494.06719,"USDT":20005.21254}},{"date":1721692800,"tokens":{"TON":18304.06247,"USDT":18916.11753}},{"date":1721779200,"tokens":{"TON":18040.38688,"USDT":17548.17147}},{"date":1721865600,"tokens":{"TON":17821.19619,"USDT":18087.26794}},{"date":1721952000,"tokens":{"TON":17660.52412,"USDT":17353.46795}},{"date":1722038400,"tokens":{"TON":17410.18625,"USDT":19223.55703}},{"date":1722124800,"tokens":{"TON":17026.49992,"USDT":17472.94111}},{"date":1722211200,"tokens":{"TON":17044.60828,"USDT":17459.31678}},{"date":1722297600,"tokens":{"TON":17045.30919,"USDT":16711.55248}},{"date":1722384000,"tokens":{"TON":17414.06988,"USDT":16428.23881}},{"date":1722470400,"tokens":{"TON":17507.39498,"USDT":15569.18991}},{"date":1722556800,"tokens":{"TON":16825.80724,"USDT":11985.90149}},{"date":1722643200,"tokens":{"TON":16482.21535,"USDT":10159.2727}},{"date":1722729600,"tokens":{"TON":16482.21535,"USDT":9579.57407}},{"date":1722816000,"tokens":{"TON":15903.18511,"USDT":9609.91271}},{"date":1722902400,"tokens":{"TON":15440.32874,"USDT":5358.16532}},{"date":1722988800,"tokens":{"TON":14893.96394,"USDT":6204.82634}},{"date":1723075200,"tokens":{"TON":15308.92085,"USDT":5464.54616}},{"date":1723161600,"tokens":{"TON":15218.90343,"USDT":7013.37129}},{"date":1723248000,"tokens":{"TON":15215.46925,"USDT":9620.39814}},{"date":1723334400,"tokens":{"TON":15211.06078,"USDT":7959.42193}},{"date":1723420800,"tokens":{"TON":15213.1249,"USDT":7307.12405}},{"date":1723507200,"tokens":{"TON":15216.56854,"USDT":7236.16749}},{"date":1723593600,"tokens":{"TON":15245.90885,"USDT":7467.13851}},{"date":1723680000,"tokens":{"TON":15147.83888,"USDT":8223.48777}},{"date":1723766400,"tokens":{"TON":15147.20317,"USDT":7883.79659}},{"date":1723852800,"tokens":{"TON":15137.05257,"USDT":7711.99755}},{"date":1723939200,"tokens":{"TON":15088.74802,"USDT":7581.87306}},{"date":1724025600,"tokens":{"TON":15087.96918,"USDT":8085.56714}},{"date":1724112000,"tokens":{"TON":15088.90509,"USDT":7928.0886}},{"date":1724198400,"tokens":{"TON":15047.66998,"USDT":7476.57192}},{"date":1724284800,"tokens":{"TON":15043.77949,"USDT":7234.00462}},{"date":1724371200,"tokens":{"TON":15433.06603,"USDT":6984.53047}},{"date":1724457600,"tokens":{"TON":15393.65841,"USDT":7185.02397}},{"date":1724544000,"tokens":{"TON":15421.04103,"USDT":6174.36982}},{"date":1724630400,"tokens":{"TON":15918.37046,"USDT":6713.20631}},{"date":1724716800,"tokens":{"TON":15978.87218,"USDT":5880.73261}},{"date":1724803200,"tokens":{"TON":15847.0807,"USDT":5727.57529}},{"date":1724889600,"tokens":{"TON":15799.81469,"USDT":5701.8401}},{"date":1724976000,"tokens":{"TON":15804.57803,"USDT":6368.59026}},{"date":1725062400,"tokens":{"TON":15796.64538,"USDT":6142.34592}},{"date":1725148800,"tokens":{"TON":15775.6424,"USDT":6030.09399}},{"date":1725235200,"tokens":{"TON":15776.42315,"USDT":5688.57485}},{"date":1725321600,"tokens":{"TON":15717.72422,"USDT":5587.27595}},{"date":1725408000,"tokens":{"TON":15632.51604,"USDT":1471.17539}},{"date":1725494400,"tokens":{"TON":15633.4512,"USDT":1383.03562}},{"date":1725580800,"tokens":{"TON":15477.84287,"USDT":1399.44403}},{"date":1725667200,"tokens":{"TON":15477.84287,"USDT":1360.71652}},{"date":1725753600,"tokens":{"TON":15468.52869,"USDT":1449.94253}},{"date":1725840000,"tokens":{"TON":15448.14545,"USDT":1537.52579}},{"date":1725926400,"tokens":{"TON":15437.79347,"USDT":1671.36597}},{"date":1726012800,"tokens":{"TON":15437.79347,"USDT":1581.15611}},{"date":1726099200,"tokens":{"TON":15437.45164,"USDT":1577.53769}},{"date":1726185600,"tokens":{"TON":15437.39122,"USDT":1623.07842}},{"date":1726272000,"tokens":{"TON":15248.56833,"USDT":1931.59677}},{"date":1726358400,"tokens":{"TON":15223.82209,"USDT":1922.62061}},{"date":1726444800,"tokens":{"TON":15213.31327,"USDT":1797.82525}},{"date":1726531200,"tokens":{"TON":15215.26885,"USDT":1719.39635}},{"date":1726617600,"tokens":{"TON":15215.26885,"USDT":1767.28234}},{"date":1726704000,"tokens":{"TON":15217.35152,"USDT":1810.96491}},{"date":1726790400,"tokens":{"TON":15217.42221,"USDT":1799.85193}},{"date":1726876800,"tokens":{"TON":15217.6534,"USDT":2118.12602}},{"date":1726963200,"tokens":{"TON":15217.6534,"USDT":2195.54208}},{"date":1727049600,"tokens":{"TON":15215.63922,"USDT":2178.05648}},{"date":1727136000,"tokens":{"TON":15204.76094,"USDT":5168.72162}},{"date":1727222400,"tokens":{"TON":15204.76094,"USDT":4988.44516}},{"date":1727308800,"tokens":{"TON":15204.76094,"USDT":4993.45498}},{"date":1727395200,"tokens":{"TON":15204.76094,"USDT":5060.21983}},{"date":1727481600,"tokens":{"TON":15176.35809,"USDT":5271.00282}},{"date":1727568000,"tokens":{"TON":15140.00733,"USDT":5313.2331}},{"date":1727654400,"tokens":{"TON":15139.21471,"USDT":5247.44516}},{"date":1727740800,"tokens":{"TON":15132.57093,"USDT":5142.0455}},{"date":1727827200,"tokens":{"TON":15132.57093,"USDT":4776.10414}},{"date":1727913600,"tokens":{"TON":15132.57093,"USDT":4637.68299}},{"date":1728000000,"tokens":{"TON":15132.57093,"USDT":4618.4979}},{"date":1728086400,"tokens":{"TON":15132.57093,"USDT":4679.10627}},{"date":1728172800,"tokens":{"TON":15131.4867,"USDT":4640.54997}},{"date":1728259200,"tokens":{"TON":15136.35923,"USDT":4706.14817}},{"date":1728345600,"tokens":{"TON":15144.37706,"USDT":4574.10418}},{"date":1728432000,"tokens":{"TON":15144.38689,"USDT":4564.40208}},{"date":1728518400,"tokens":{"TON":15116.00125,"USDT":4408.28418}},{"date":1728604800,"tokens":{"TON":15115.18967,"USDT":4372.37631}},{"date":1728691200,"tokens":{"TON":15115.18967,"USDT":4397.02095}},{"date":1728777600,"tokens":{"TON":15115.2508,"USDT":4495.86562}},{"date":1728864000,"tokens":{"TON":15116.25062,"USDT":4332.2869}},{"date":1728950400,"tokens":{"TON":15121.25045,"USDT":4517.57642}},{"date":1729036800,"tokens":{"TON":15121.31159,"USDT":4430.321}},{"date":1729123200,"tokens":{"TON":15121.31159,"USDT":4461.285}},{"date":1729209600,"tokens":{"TON":79.40538,"USDT":4525.25063}},{"date":1729296000,"tokens":{"TON":79.4152,"USDT":4527.40464}},{"date":1729382400,"tokens":{"TON":79.47634,"USDT":4666.00256}},{"date":1729468800,"tokens":{"TON":80.53731,"USDT":4765.90529}},{"date":1729555200,"tokens":{"TON":80.61813,"USDT":4620.0894}},{"date":1729641600,"tokens":{"TON":80.61813,"USDT":4406.89995}},{"date":1729728000,"tokens":{"TON":80.61813,"USDT":4651.3706}},{"date":1729814400,"tokens":{"TON":80.61813,"USDT":4606.77008}},{"date":1729900800,"tokens":{"TON":80.61813,"USDT":4429.05715}},{"date":1729987200,"tokens":{"TON":80.61813,"USDT":4410.22253}},{"date":1730073600,"tokens":{"TON":80.86266,"USDT":4455.89004}},{"date":1730160000,"tokens":{"TON":80.86266,"USDT":4522.67673}},{"date":1730246400,"tokens":{"TON":80.92379,"USDT":11908.88761}},{"date":1730332800,"tokens":{"TON":80.92379,"USDT":11806.36656}},{"date":1730419200,"tokens":{"TON":80.92379,"USDT":11443.06069}},{"date":1730505600,"tokens":{"TON":80.92379,"USDT":11624.64388}},{"date":1730592000,"tokens":{"TON":82.10704,"USDT":11464.24143}},{"date":1730678400,"tokens":{"TON":82.22932,"USDT":11371.28934}},{"date":1730764800,"tokens":{"TON":82.35161,"USDT":10817.83021}},{"date":1730851200,"tokens":{"TON":82.35161,"USDT":11493.48074}},{"date":1730937600,"tokens":{"TON":82.35161,"USDT":11642.28135}},{"date":1731024000,"tokens":{"TON":82.35161,"USDT":11868.49671}},{"date":1731110400,"tokens":{"TON":82.35161,"USDT":12114.03228}},{"date":1731196800,"tokens":{"TON":82.35161,"USDT":15371.68895}},{"date":1731283200,"tokens":{"TON":82.35161,"USDT":14372.23658}},{"date":1731369600,"tokens":{"TON":82.35161,"USDT":14641.91527}},{"date":1731456000,"tokens":{"TON":82.35161,"USDT":14805.02811}},{"date":1731542400,"tokens":{"TON":82.35161,"USDT":12515.06593}},{"date":1731628800,"tokens":{"TON":82.35161,"USDT":12138.14979}},{"date":1731715200,"tokens":{"TON":82.35161,"USDT":12448.73586}},{"date":1731801600,"tokens":{"TON":82.35161,"USDT":12486.43764}},{"date":1731888000,"tokens":{"TON":82.35161,"USDT":12412.16976}},{"date":1731974400,"tokens":{"TON":82.35161,"USDT":12926.66605}},{"date":1732060800,"tokens":{"TON":82.35161,"USDT":12375.20509}},{"date":1732147200,"tokens":{"TON":82.35161,"USDT":11918.89052}},{"date":1732233600,"tokens":{"TON":82.35161,"USDT":12430.6984}},{"date":1732320000,"tokens":{"TON":82.35161,"USDT":12460.17188}},{"date":1732406400,"tokens":{"TON":82.35161,"USDT":14383.74525}},{"date":1732492800,"tokens":{"TON":82.35161,"USDT":13662.35766}},{"date":1732579200,"tokens":{"TON":82.35161,"USDT":13857.85719}},{"date":1732665600,"tokens":{"TON":82.35161,"USDT":14042.396}},{"date":1732752000,"tokens":{"TON":82.35161,"USDT":14384.66824}},{"date":1732838400,"tokens":{"TON":82.35161,"USDT":14393.98865}},{"date":1732924800,"tokens":{"TON":82.35161,"USDT":14467.31356}},{"date":1733011200,"tokens":{"TON":82.35161,"USDT":14974.67734}},{"date":1733097600,"tokens":{"TON":82.35161,"USDT":14920.54474}},{"date":1733184000,"tokens":{"TON":82.35161,"USDT":14571.91769}},{"date":1733270400,"tokens":{"TON":82.35161,"USDT":15302.57006}},{"date":1733356800,"tokens":{"TON":82.35161,"USDT":14882.16369}},{"date":1733443200,"tokens":{"TON":82.35161,"USDT":15231.31967}},{"date":1733529600,"tokens":{"TON":82.35161,"USDT":15184.42722}},{"date":1733616000,"tokens":{"TON":82.35161,"USDT":15164.3449}},{"date":1733702400,"tokens":{"TON":82.35161,"USDT":15010.93769}},{"date":1733788800,"tokens":{"TON":82.35161,"USDT":12963.52795}},{"date":1733875200,"tokens":{"TON":82.35161,"USDT":12762.02746}},{"date":1733961600,"tokens":{"TON":82.35161,"USDT":13982.69426}},{"date":1734048000,"tokens":{"TON":82.35161,"USDT":13815.55896}},{"date":1734134400,"tokens":{"TON":82.35161,"USDT":13787.5582}},{"date":1734220800,"tokens":{"TON":82.35161,"USDT":13570.78573}},{"date":1734307200,"tokens":{"TON":82.35161,"USDT":13732.37743}},{"date":1734393600,"tokens":{"TON":82.35161,"USDT":12803.44127}},{"date":1734480000,"tokens":{"TON":82.35161,"USDT":12317.10417}},{"date":1734566400,"tokens":{"TON":82.35161,"USDT":11382.90446}},{"date":1734652800,"tokens":{"TON":82.35161,"USDT":11007.42832}},{"date":1734739200,"tokens":{"TON":82.35161,"USDT":11573.06797}},{"date":1734825600,"tokens":{"TON":82.35161,"USDT":11125.74962}},{"date":1734912000,"tokens":{"TON":82.35161,"USDT":11173.45269}},{"date":1734998400,"tokens":{"TON":82.35161,"USDT":11719.58925}},{"date":1735084800,"tokens":{"TON":82.35161,"USDT":12309.03864}},{"date":1735171200,"tokens":{"TON":82.35161,"USDT":12405.95873}},{"date":1735257600,"tokens":{"TON":82.35161,"USDT":12053.07116}},{"date":1735344000,"tokens":{"TON":82.35161,"USDT":11989.44752}},{"date":1735430400,"tokens":{"TON":82.35161,"USDT":12206.52277}},{"date":1735516800,"tokens":{"TON":82.35161,"USDT":11822.45472}},{"date":1735603200,"tokens":{"TON":82.35161,"USDT":11564.90441}},{"date":1735689600,"tokens":{"TON":80.17754,"USDT":2715.48178}},{"date":1735776000,"tokens":{"TON":80.17754,"USDT":2761.36609}},{"date":1735862400,"tokens":{"TON":80.17754,"USDT":2786.36892}},{"date":1735948800,"tokens":{"TON":80.17754,"USDT":2861.75437}},{"date":1736035200,"tokens":{"TON":80.17754,"USDT":2837.64464}},{"date":1736121600,"tokens":{"TON":80.17754,"USDT":2833.02094}},{"date":1736208000,"tokens":{"TON":80.17754,"USDT":2842.70725}},{"date":1736294400,"tokens":{"TON":80.17754,"USDT":2640.12528}},{"date":1736380800,"tokens":{"TON":80.17754,"USDT":2618.74221}},{"date":1736467200,"tokens":{"TON":80.17754,"USDT":2571.46403}},{"date":1736553600,"tokens":{"TON":80.17754,"USDT":2657.29119}},{"date":1736640000,"tokens":{"TON":80.17754,"USDT":2671.13072}},{"date":1736726400,"tokens":{"TON":80.17754,"USDT":2571.91345}},{"date":1736812800,"tokens":{"TON":80.17754,"USDT":2601.38766}},{"date":1736899200,"tokens":{"TON":80.17754,"USDT":2627.45341}},{"date":1736985600,"tokens":{"TON":80.17754,"USDT":2682.69472}},{"date":1737072000,"tokens":{"TON":80.17754,"USDT":2712.74888}},{"date":1737158400,"tokens":{"TON":80.17754,"USDT":2758.28982}},{"date":1737244800,"tokens":{"TON":80.17754,"USDT":2618.16874}},{"date":1737331200,"tokens":{"TON":80.17754,"USDT":2426.39898}},{"date":1737417600,"tokens":{"TON":80.17754,"USDT":2461.1388}},{"date":1737504000,"tokens":{"TON":80.17754,"USDT":2541.30111}},{"date":1737590400,"tokens":{"TON":80.17754,"USDT":2533.05736}},{"date":1737676800,"tokens":{"TON":80.17754,"USDT":2487.18272}},{"date":1737763200,"tokens":{"TON":80.17754,"USDT":2436.17281}},{"date":1737849600,"tokens":{"TON":80.17754,"USDT":2467.49008}},{"date":1737936000,"tokens":{"TON":80.17754,"USDT":2355.34984}},{"date":1738022400,"tokens":{"TON":80.17754,"USDT":2395.7691}},{"date":1738108800,"tokens":{"TON":80.17754,"USDT":2336.97334}},{"date":1738195200,"tokens":{"TON":80.17754,"USDT":2346.01024}},{"date":1738281600,"tokens":{"TON":80.17754,"USDT":2315.12879}},{"date":1738368000,"tokens":{"TON":80.17754,"USDT":2333.49585}},{"date":1738454400,"tokens":{"TON":80.17754,"USDT":2178.18718}},{"date":1738540800,"tokens":{"TON":80.17754,"USDT":1633.53314}},{"date":1738627200,"tokens":{"TON":80.17754,"USDT":1961.27572}},{"date":1738713600,"tokens":{"TON":80.17754,"USDT":1814.86872}},{"date":1738800000,"tokens":{"TON":80.17754,"USDT":1840.5532}},{"date":1738886400,"tokens":{"TON":80.17754,"USDT":1797.28092}},{"date":1738972800,"tokens":{"TON":80.17754,"USDT":1778.62336}},{"date":1739059200,"tokens":{"TON":80.17754,"USDT":1792.03688}},{"date":1739145600,"tokens":{"TON":80.17754,"USDT":1823.54312}},{"date":1740096000,"tokens":{"TON":80.17754,"USDT":1710.57908}},{"date":1740182400,"tokens":{"TON":80.17754,"USDT":1710.6649}},{"date":1740268800,"tokens":{"TON":80.17754,"USDT":1787.76862}},{"date":1740355200,"tokens":{"TON":80.17754,"USDT":1790.64989}},{"date":1740441600,"tokens":{"TON":80.17754,"USDT":1635.83461}},{"date":1740528000,"tokens":{"TON":80.17754,"USDT":1685.60015}},{"date":1740614400,"tokens":{"TON":80.17754,"USDT":1669.62179}},{"date":1740700800,"tokens":{"TON":80.17754,"USDT":1635.82516}},{"date":1740787200,"tokens":{"TON":80.17754,"USDT":1582.18378}},{"date":1740873600,"tokens":{"TON":80.17754,"USDT":1569.50922}},{"date":1740960000,"tokens":{"TON":80.17754,"USDT":1640.80953}},{"date":1741046400,"tokens":{"TON":80.17754,"USDT":1433.89475}},{"date":1741132800,"tokens":{"TON":80.17754,"USDT":1480.12275}},{"date":1741219200,"tokens":{"TON":80.17754,"USDT":1430.63502}},{"date":1741305600,"tokens":{"TON":80.17754,"USDT":1415.80057}},{"date":1741392000,"tokens":{"TON":80.17754,"USDT":1417.44275}},{"date":1741478400,"tokens":{"TON":80.17754,"USDT":1394.89469}},{"date":1741564800,"tokens":{"TON":80.17754,"USDT":1269.1406}},{"date":1741651200,"tokens":{"TON":80.17754,"USDT":1178.07184}},{"date":1741737600,"tokens":{"TON":80.17754,"USDT":1261.28839}},{"date":1741824000,"tokens":{"TON":80.17754,"USDT":1297.18293}},{"date":1741910400,"tokens":{"TON":80.17754,"USDT":1340.15207}},{"date":1741996800,"tokens":{"TON":80.17754,"USDT":1384.90913}},{"date":1742083200,"tokens":{"TON":80.17754,"USDT":1607.32795}},{"date":1742169600,"tokens":{"TON":80.17754,"USDT":1616.32232}},{"date":1742256000,"tokens":{"TON":80.17754,"USDT":1568.27365}},{"date":1742342400,"tokens":{"TON":80.17754,"USDT":1640.43163}},{"date":1742428800,"tokens":{"TON":80.17754,"USDT":1676.06379}},{"date":1742515200,"tokens":{"TON":80.17754,"USDT":1721.54921}},{"date":1742601600,"tokens":{"TON":80.17754,"USDT":1652.82841}},{"date":1742688000,"tokens":{"TON":80.17754,"USDT":1675.51384}},{"date":1742774400,"tokens":{"TON":80.17754,"USDT":1685.66499}},{"date":1742860800,"tokens":{"TON":80.17754,"USDT":1642.50085}},{"date":1742947200,"tokens":{"TON":80.17754,"USDT":1613.65994}},{"date":1743033600,"tokens":{"TON":80.17754,"USDT":1650.10824}},{"date":1743120000,"tokens":{"TON":80.17754,"USDT":1803.24031}},{"date":1743206400,"tokens":{"TON":80.17754,"USDT":1697.92092}},{"date":1743292800,"tokens":{"TON":80.17754,"USDT":1683.40333}},{"date":1743379200,"tokens":{"TON":80.17754,"USDT":1758.81286}},{"date":1743465600,"tokens":{"TON":80.17754,"USDT":1885.35329}},{"date":1743552000,"tokens":{"TON":80.17754,"USDT":1820.39501}},{"date":1743638400,"tokens":{"TON":80.17754,"USDT":1700.01263}},{"date":1743724800,"tokens":{"TON":80.17754,"USDT":1590.5898}},{"date":1743811200,"tokens":{"TON":80.17754,"USDT":1528.97786}},{"date":1743897600,"tokens":{"TON":80.17754,"USDT":1465.8775}},{"date":1743984000,"tokens":{"TON":80.17754,"USDT":1293.05675}},{"date":1744070400,"tokens":{"TON":80.17754,"USDT":1411.96652}},{"date":1744156800,"tokens":{"TON":80.17754,"USDT":1342.18514}},{"date":1744243200,"tokens":{"TON":80.17754,"USDT":1404.46864}},{"date":1744329600,"tokens":{"TON":80.17754,"USDT":1310.16392}},{"date":1744416000,"tokens":{"TON":80.17754,"USDT":1274.19644}},{"date":1744502400,"tokens":{"TON":80.17754,"USDT":1318.05647}},{"date":1744588800,"tokens":{"TON":80.17754,"USDT":1280.32486}},{"date":1744675200,"tokens":{"TON":80.17754,"USDT":1313.02071}},{"date":1744761600,"tokens":{"TON":80.17754,"USDT":1308.73643}},{"date":1744848000,"tokens":{"TON":80.17754,"USDT":1326.2118}},{"date":1744934400,"tokens":{"TON":80.17754,"USDT":1335.38918}},{"date":1745020800,"tokens":{"TON":80.17754,"USDT":1351.57927}},{"date":1745107200,"tokens":{"TON":80.17754,"USDT":1342.7835}},{"date":1745193600,"tokens":{"TON":80.17754,"USDT":1362.85221}},{"date":1745280000,"tokens":{"TON":80.17754,"USDT":1299.87331}},{"date":1745366400,"tokens":{"TON":80.17754,"USDT":1405.74221}},{"date":1745452800,"tokens":{"TON":80.17754,"USDT":1416.45241}},{"date":1745539200,"tokens":{"TON":80.17754,"USDT":1439.40778}},{"date":1745625600,"tokens":{"TON":80.17754,"USDT":1471.679}},{"date":1745712000,"tokens":{"TON":80.17754,"USDT":1491.81833}},{"date":1745798400,"tokens":{"TON":80.17754,"USDT":1474.85539}},{"date":1745884800,"tokens":{"TON":80.17754,"USDT":1471.54393}},{"date":1745971200,"tokens":{"TON":80.17754,"USDT":1443.38495}},{"date":1746057600,"tokens":{"TON":80.17754,"USDT":1434.98231}},{"date":1746144000,"tokens":{"TON":80.17754,"USDT":1459.29519}},{"date":1746230400,"tokens":{"TON":80.17754,"USDT":1428.7041}},{"date":1746316800,"tokens":{"TON":80.17754,"USDT":1384.64317}},{"date":1746403200,"tokens":{"TON":80.17754,"USDT":1358.14715}},{"date":1746489600,"tokens":{"TON":80.17754,"USDT":1344.8766}},{"date":1746576000,"tokens":{"TON":80.17754,"USDT":1356.95182}},{"date":1746662400,"tokens":{"TON":80.17754,"USDT":1365.44706}},{"date":1746748800,"tokens":{"TON":80.17754,"USDT":1442.47931}},{"date":1746835200,"tokens":{"TON":80.17754,"USDT":1485.64723}},{"date":1746921600,"tokens":{"TON":80.17754,"USDT":1592.13042}},{"date":1747008000,"tokens":{"TON":80.17754,"USDT":1539.98831}},{"date":1747094400,"tokens":{"TON":80.17754,"USDT":1446.06922}},{"date":1747180800,"tokens":{"TON":80.17754,"USDT":1530.17555}},{"date":1747267200,"tokens":{"TON":80.17754,"USDT":1451.7686}},{"date":1747353600,"tokens":{"TON":80.17754,"USDT":1381.95276}},{"date":1747440000,"tokens":{"TON":80.17754,"USDT":1341.16775}},{"date":1747526400,"tokens":{"TON":80.17754,"USDT":1371.84208}},{"date":1747612800,"tokens":{"TON":80.17754,"USDT":1377.67421}},{"date":1747699200,"tokens":{"TON":80.17754,"USDT":1351.60771}},{"date":1747785600,"tokens":{"TON":80.17754,"USDT":1371.664}},{"date":1747872000,"tokens":{"TON":80.17754,"USDT":1390.09263}},{"date":1747958400,"tokens":{"TON":80.17754,"USDT":1416.75428}},{"date":1748044800,"tokens":{"TON":80.17754,"USDT":1334.68331}},{"date":1748131200,"tokens":{"TON":80.17754,"USDT":1352.93614}},{"date":1748217600,"tokens":{"TON":80.17754,"USDT":1337.55479}},{"date":1748304000,"tokens":{"TON":80.17754,"USDT":1313.71481}},{"date":1748390400,"tokens":{"TON":80.17754,"USDT":1336.54947}},{"date":1748476800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748563200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748649600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748736000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748822400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748908800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1748995200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749081600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749168000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749254400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749340800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749427200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749513600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749600000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749686400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749772800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749859200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1749945600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750032000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750118400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750204800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750291200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750377600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750464000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750550400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750636800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750723200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750809600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750896000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1750982400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751068800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751155200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751241600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751328000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751414400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751500800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751587200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751673600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751760000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751846400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1751932800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752019200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752105600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752192000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752278400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752364800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752451200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752537600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752624000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752710400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752796800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752883200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1752969600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753056000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753142400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753228800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753315200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753401600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753488000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753574400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753660800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753747200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753833600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1753920000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754006400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754092800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754179200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754265600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754352000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754438400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754524800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754611200,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1754697600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754784000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1754870400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1754956800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755043200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755129600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755216000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755302400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755388800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755475200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755561600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755648000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755734400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755820800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755907200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1755993600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756080000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756166400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756252800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756339200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756425600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756512000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756598400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756684800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756771200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756857600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1756944000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757030400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757116800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757203200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757289600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757376000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757462400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757548800,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1757635200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757721600,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1757808000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757894400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1757980800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758067200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758153600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758240000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758326400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758412800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758499200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758585600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758672000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758758400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758844800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1758931200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759017600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759104000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759190400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759276800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1759363200,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759449600,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759536000,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759622400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1759708800,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759795200,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759881600,"tokens":{"TON":80.17754,"USDT":0.00053}},{"date":1759968000,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1760054400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760140800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1760227200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760313600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760400000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760486400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760572800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760659200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760745600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760832000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1760918400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761004800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761091200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761177600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761264000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761350400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761436800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1761523200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761609600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761696000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761782400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761868800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1761955200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762041600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762128000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762214400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762300800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762387200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762473600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762560000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762646400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762732800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762819200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1762905600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1762992000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763078400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763164800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763251200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763337600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763424000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763510400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763596800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1763683200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763769600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763856000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1763942400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764028800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764115200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764201600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764288000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764374400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764460800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764547200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764633600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764720000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764806400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1764892800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1764979200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765065600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765152000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765238400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765324800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765411200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1765497600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765584000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765670400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1765756800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765843200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1765929600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766016000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766102400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766188800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766275200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766361600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766448000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766534400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1766620800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766707200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766793600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766880000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1766966400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767052800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767139200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767225600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767312000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767398400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767484800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767571200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767657600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767744000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1767830400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1767916800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768003200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768089600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768176000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768262400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768348800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768435200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768521600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768608000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768694400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1768780800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768867200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1768953600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769040000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769126400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769212800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769299200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769385600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769472000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769558400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769644800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1769731200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769817600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769904000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1769990400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770076800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770163200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770249600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770336000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770422400,"tokens":{"TON":80.17754,"USDT":0.00052}},{"date":1770508800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770595200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770681600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770768000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1770854400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1770940800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771027200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771113600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771200000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771286400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1771372800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771459200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771545600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771632000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771718400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771804800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771891200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1771977600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772064000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772150400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772236800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772323200,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772409600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772496000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772582400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772668800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1772755200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772841600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1772928000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773014400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773100800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773187200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773273600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773360000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773446400,"tokens":{"USDT":0.0005,"TON":80.17754}},{"date":1773532800,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773619200,"tokens":{"USDT":0.00051,"TON":80.17754}},{"date":1773705600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773792000,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1773878400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1773964800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774051200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774137600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774224000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774310400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774396800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774483200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774569600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774656000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774742400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774828800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1774915200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775001600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775088000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775174400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775260800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775347200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775433600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775520000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775606400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775692800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775779200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1775865600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1775952000,"tokens":{"USDT":0.00051,"TON":80.17754}},{"date":1776038400,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1776124800,"tokens":{"USDT":0.0005,"TON":80.17754}},{"date":1776211200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776297600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776384000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776470400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776556800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776643200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776729600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776816000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776902400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1776988800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777075200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777161600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777248000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777334400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777420800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777507200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777593600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777680000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777766400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777852800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1777939200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778025600,"tokens":{"TON":80.17754,"USDT":0.00051}},{"date":1778112000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778198400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778284800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778371200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778457600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778544000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778630400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778716800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778803200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778889600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1778976000,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779062400,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779148800,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779235200,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779321600,"tokens":{"TON":80.17754,"USDT":0.0005}},{"date":1779408000,"tokens":{"TON":80.17754,"USDT":955.29655}},{"date":1779494400,"tokens":{"TON":80.17754,"USDT":852.73175}},{"date":1779580800,"tokens":{"TON":80.17754,"USDT":790.05565}},{"date":1779667200,"tokens":{"TON":80.17754,"USDT":750.90329}},{"date":1779753600,"tokens":{"TON":80.17754,"USDT":842.56997}},{"date":1779840000,"tokens":{"TON":80.17754,"USDT":798.16905}},{"date":1779926400,"tokens":{"TON":80.17754,"USDT":773.37281}},{"date":1780012800,"tokens":{"TON":80.17754,"USDT":700.20167}},{"date":1780099200,"tokens":{"TON":80.17754,"USDT":735.29315}},{"date":1780185600,"tokens":{"TON":80.17754,"USDT":776.66907}},{"date":1780272000,"tokens":{"TON":80.17754,"USDT":797.34549}},{"date":1780358400,"tokens":{"TON":80.17754,"USDT":699.83089}},{"date":1780444800,"tokens":{"USDT":732.31838,"TON":80.17754}},{"date":1780531200,"tokens":{"TON":80.17754,"USDT":722.55906}},{"date":1780617600,"tokens":{"TON":80.17754,"USDT":608.9456}},{"date":1780704000,"tokens":{"TON":80.17754,"USDT":526.84749}},{"date":1780790400,"tokens":{"TON":80.17754,"USDT":660.46621}},{"date":1780876800,"tokens":{"TON":80.17754,"USDT":666.64549}},{"date":1780963200,"tokens":{"TON":80.17754,"USDT":713.76632}},{"date":1781049600,"tokens":{"TON":80.17754,"USDT":617.14514}},{"date":1781136000,"tokens":{"TON":80.17754,"USDT":596.05758}},{"date":1781222400,"tokens":{"TON":80.17754,"USDT":612.29523}},{"date":1781308800,"tokens":{"TON":80.17754,"USDT":584.88914}},{"date":1781395200,"tokens":{"TON":80.17754,"USDT":586.16427}},{"date":1781481600,"tokens":{"TON":80.17754,"USDT":604.20222}},{"date":1781568000,"tokens":{"GRAM":80.17754,"USDT":603.52479}},{"date":1781654400,"tokens":{"GRAM":80.17754,"USDT":537.732}},{"date":1781740800,"tokens":{"GRAM":80.17754,"USDT":568.63855}},{"date":1781827200,"tokens":{"GRAM":80.17754,"USDT":572.03045}},{"date":1781913600,"tokens":{"GRAM":80.17754,"USDT":531.29687}},{"date":1782000000,"tokens":{"GRAM":80.17754,"USDT":561.21298}},{"date":1782086400,"tokens":{"GRAM":80.17754,"USDT":554.70488}},{"date":1782172800,"tokens":{"GRAM":80.17754,"USDT":579.54086}},{"date":1782259200,"tokens":{"GRAM":80.17754,"USDT":525.18963}},{"date":1782345600,"tokens":{"GRAM":80.17754,"USDT":539.11863}},{"date":1782432000,"tokens":{"GRAM":80.17754,"USDT":522.23758}},{"date":1782518400,"tokens":{"GRAM":80.17754,"USDT":522.89837}},{"date":1782604800,"tokens":{"GRAM":80.17754,"USDT":528.30174}},{"date":1782691200,"tokens":{"GRAM":80.17754,"USDT":535.28896}},{"date":1782777600,"tokens":{"GRAM":80.17754,"USDT":545.91816}},{"date":1782864000,"tokens":{"GRAM":80.17754,"USDT":553.33358}},{"date":1782950400,"tokens":{"GRAM":80.17754,"USDT":522.5465}},{"date":1783036800,"tokens":{"GRAM":80.17754,"USDT":552.22984}},{"date":1783123200,"tokens":{"GRAM":80.17754,"USDT":561.12107}},{"date":1783209600,"tokens":{"GRAM":80.17754,"USDT":566.77782}},{"date":1783296000,"tokens":{"GRAM":80.17754,"USDT":567.89428}},{"date":1783382400,"tokens":{"GRAM":80.17754,"USDT":544.47905}},{"date":1783468800,"tokens":{"GRAM":80.17754,"USDT":484.68594}},{"date":1783555200,"tokens":{"GRAM":80.17754,"USDT":479.6343}},{"date":1783641600,"tokens":{"GRAM":80.17754,"USDT":488.86521}},{"date":1783728000,"tokens":{"GRAM":80.17754,"USDT":495.88933}},{"date":1783814400,"tokens":{"GRAM":80.17754,"USDT":499.82042}},{"date":1783900800,"tokens":{"GRAM":80.17754,"USDT":532.14726}},{"date":1783987200,"tokens":{"GRAM":80.17754,"USDT":511.26611}},{"date":1784073600,"tokens":{"GRAM":80.17754,"USDT":511.18763}},{"date":1784160000,"tokens":{"GRAM":80.17754,"USDT":450.46559}},{"date":1784246400,"tokens":{"GRAM":80.17754,"USDT":434.37345}},{"date":1784332800,"tokens":{"GRAM":80.17754,"USDT":395.80195}},{"date":1784419200,"tokens":{"GRAM":80.17754,"USDT":378.25952}},{"date":1784505600,"tokens":{"GRAM":80.17754,"USDT":377.1501}},{"date":1784592000,"tokens":{"GRAM":80.17754,"USDT":373.58405}},{"date":1784678400,"tokens":{"GRAM":80.17754,"USDT":464.70354}},{"date":1784764800,"tokens":{"GRAM":80.17754,"USDT":428.45789}},{"date":1784851200,"tokens":{"GRAM":80.17754,"USDT":395.00849}},{"date":1784937600,"tokens":{"GRAM":80.17754,"USDT":399.42465}},{"date":1785024000,"tokens":{"GRAM":80.17754,"USDT":421.42249}},{"date":1785110400,"tokens":{"GRAM":80.17754,"USDT":465.98668}},{"date":1785196800,"tokens":{"GRAM":80.17754,"USDT":422.54441}},{"date":1785283200,"tokens":{"GRAM":80.17754,"USDT":437.2549}},{"date":1785369600,"tokens":{"GRAM":80.17754,"USDT":447.98765}},{"date":1785456000,"tokens":{"GRAM":80.17754,"USDT":189.5128}},{"date":1785542400,"tokens":{"GRAM":80.17754,"USDT":151.64873}},{"date":1785628800,"tokens":{"GRAM":80.17754,"USDT":262.50706}},{"date":1785715200,"tokens":{"GRAM":80.17754,"USDT":367.34937}},{"date":1785801600,"tokens":{"GRAM":80.17754,"USDT":283.06225}},{"date":1785888000,"tokens":{"GRAM":80.17754,"USDT":217.88592}},{"date":1785974400,"tokens":{"GRAM":80.17754,"USDT":283.64464}},{"date":1786060800,"tokens":{"GRAM":80.17754,"USDT":242.36918}},{"date":1786147200,"tokens":{"GRAM":80.17754,"USDT":243.99254}},{"date":1786233600,"tokens":{"GRAM":80.17754,"USDT":146.86665}},{"date":1786320000,"tokens":{"GRAM":80.17754,"USDT":143.92829}},{"date":1786406400,"tokens":{"GRAM":80.17754,"USDT":159.08695}},{"date":1786492800,"tokens":{"GRAM":80.17754,"USDT":160.16631}},{"date":1786579200,"tokens":{"GRAM":80.17754,"USDT":314.90231}},{"date":1786665600,"tokens":{"GRAM":80.17754,"USDT":312.73952}},{"date":1786752000,"tokens":{"GRAM":80.17754,"USDT":313.27515}},{"date":1786838400,"tokens":{"GRAM":80.17754,"USDT":315.21991}},{"date":1786924800,"tokens":{"GRAM":80.17754,"USDT":313.39053}},{"date":1787011200,"tokens":{"GRAM":80.17754,"USDT":296.94164}},{"date":1787097600,"tokens":{"GRAM":80.17754,"USDT":297.22049}},{"date":1787184000,"tokens":{"GRAM":80.17754,"USDT":303.52451}},{"date":1787270400,"tokens":{"GRAM":80.17754,"USDT":302.18901}},{"date":1787356800,"tokens":{"GRAM":80.17754,"USDT":327.93669}},{"date":1787443200,"tokens":{"GRAM":80.1721,"USDT":314.25865}},{"date":1787529600,"tokens":{"GRAM":80.1721,"USDT":334.71861}},{"date":1787616000,"tokens":{"GRAM":80.1721,"USDT":337.02775}},{"date":1787702400,"tokens":{"USDT":329.51368,"GRAM":80.1721}},{"date":1787788800,"tokens":{"GRAM":80.1721,"USDT":320.6871}},{"date":1787875200,"tokens":{"GRAM":80.1721,"USDT":325.52127}},{"date":1787961600,"tokens":{"GRAM":80.1721,"USDT":312.12563}},{"date":1788048000,"tokens":{"GRAM":80.1721,"USDT":280.00346}},{"date":1788134400,"tokens":{"GRAM":80.1721,"USDT":259.30529}},{"date":1788220800,"tokens":{"GRAM":80.1721,"USDT":269.55504}},{"date":1788307200,"tokens":{"GRAM":80.1721,"USDT":255.22116}},{"date":1788393600,"tokens":{"GRAM":80.1721,"USDT":260.49731}},{"date":1788480000,"tokens":{"GRAM":80.1721,"USDT":287.64867}},{"date":1788566400,"tokens":{"GRAM":80.1721,"USDT":291.59889}},{"date":1788652800,"tokens":{"GRAM":80.1721,"USDT":307.41728}},{"date":1788739200,"tokens":{"GRAM":80.1721,"USDT":307.54258}},{"date":1788825600,"tokens":{"GRAM":80.1721,"USDT":300.4858}},{"date":1788912000,"tokens":{"GRAM":80.1721,"USDT":299.89267}},{"date":1788998400,"tokens":{"GRAM":80.1721,"USDT":297.45975}},{"date":1789084800,"tokens":{"GRAM":80.1721,"USDT":294.20631}},{"date":1789171200,"tokens":{"GRAM":80.1721,"USDT":294.12969}},{"date":1789257600,"tokens":{"GRAM":80.17206,"USDT":298.24618}},{"date":1789344000,"tokens":{"GRAM":80.17206,"USDT":288.84787}},{"date":1789430400,"tokens":{"GRAM":80.17206,"USDT":288.44431}},{"date":1789516800,"tokens":{"GRAM":80.17206,"USDT":282.03744}},{"date":1789603200,"tokens":{"GRAM":80.17206,"USDT":276.78502}},{"date":1789689600,"tokens":{"GRAM":80.17206,"USDT":277.13337}},{"date":1789776000,"tokens":{"GRAM":80.17206,"USDT":280.90455}},{"date":1789862400,"tokens":{"GRAM":80.17206,"USDT":268.52293}},{"date":1789948800,"tokens":{"GRAM":80.17206,"USDT":269.29226}},{"date":1790035200,"tokens":{"GRAM":80.17206,"USDT":278.8935}},{"date":1790121600,"tokens":{"GRAM":80.17206,"USDT":284.94135}},{"date":1790208000,"tokens":{"GRAM":80.17206,"USDT":279.1396}},{"date":1790294400,"tokens":{"GRAM":80.17206,"USDT":277.89383}},{"date":1790380800,"tokens":{"GRAM":80.17206,"USDT":287.40877}},{"date":1790467200,"tokens":{"GRAM":80.17206,"USDT":312.51874}},{"date":1790553600,"tokens":{"GRAM":80.17206,"USDT":312.02147}},{"date":1790640000,"tokens":{"GRAM":80.17206,"USDT":310.33237}},{"date":1790726400,"tokens":{"GRAM":80.17206,"USDT":312.43927}},{"date":1790812800,"tokens":{"GRAM":80.17206,"USDT":319.60704}},{"date":1790899200,"tokens":{"GRAM":80.17206,"USDT":317.11324}},{"date":1790985600,"tokens":{"GRAM":80.17206,"USDT":301.92428}},{"date":1791072000,"tokens":{"GRAM":80.17206,"USDT":304.4613}},{"date":1791158400,"tokens":{"GRAM":80.17206,"USDT":307.88284}},{"date":1791244800,"tokens":{"GRAM":80.17206,"USDT":305.80928}},{"date":1791331200,"tokens":{"GRAM":80.17206,"USDT":307.28513}},{"date":1791417600,"tokens":{"GRAM":80.17206,"USDT":288.68278}},{"date":1791504000,"tokens":{"GRAM":80.17206,"USDT":279.18155}},{"date":1791590400,"tokens":{"GRAM":80.17206,"USDT":294.87175}},{"date":1791676800,"tokens":{"GRAM":80.17206,"USDT":295.55585}},{"date":1791763200,"tokens":{"GRAM":80.17206,"USDT":293.28663}},{"date":1791849600,"tokens":{"GRAM":80.17206,"USDT":279.86258}},{"date":1791936000,"tokens":{"USDT":278.10171,"GRAM":80.17206}},{"date":1792022400,"tokens":{"GRAM":80.17206,"USDT":260.82908}},{"date":1792108800,"tokens":{"GRAM":80.17206,"USDT":266.47314}},{"date":1792195200,"tokens":{"GRAM":80.17206,"USDT":259.56803}},{"date":1792281600,"tokens":{"GRAM":80.17206,"USDT":260.38402}},{"date":1792368000,"tokens":{"GRAM":80.17206,"USDT":258.22042}},{"date":1792454400,"tokens":{"GRAM":80.17206,"USDT":259.02373}},{"date":1792540800,"tokens":{"GRAM":80.17206,"USDT":257.84299}},{"date":1792627200,"tokens":{"USDT":258.47989,"GRAM":80.17206}},{"date":1792713600,"tokens":{"USDT":252.22966,"GRAM":80.17206}},{"date":1792800000,"tokens":{"USDT":235.86639,"GRAM":80.17206}},{"date":1792886400,"tokens":{"USDT":242.41137,"GRAM":80.17206}},{"date":1792972800,"tokens":{"GRAM":80.17206,"USDT":241.33045}},{"date":1793059200,"tokens":{"GRAM":80.17206,"USDT":239.56467}},{"date":1793126975,"tokens":{"GRAM":80.17206,"USDT":241.05954}}],"currentChainTvls":{"TON":338.85455},"raises":[],"hacks":[],"mcap":null}