{"id":"5908","name":"Witty","address":null,"symbol":"-","url":"https://www.witty.game/","description":"Witty is a player-versus-puzzle (PvZ) gaming platform where users create and solve puzzles with real stakes","chain":"Abstract","logo":"https://icons.llamao.fi/icons/protocols/witty","audits":"0","gecko_id":null,"cmcId":null,"category":"Gaming","chains":["Abstract"],"module":"witty/index.js","twitter":"play_witty","github":["maketh-labs"],"listedAt":1741969793,"dimensions":{"fees":"witty"},"methodology":"TVL consists of assets deposited into the Arcade contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/witty/index.js","chainTvls":{"Abstract":{"tvl":[{"date":1744329600,"totalLiquidityUSD":78285},{"date":1744416000,"totalLiquidityUSD":49815},{"date":1744502400,"totalLiquidityUSD":52190},{"date":1744588800,"totalLiquidityUSD":51439},{"date":1744675200,"totalLiquidityUSD":53809},{"date":1744761600,"totalLiquidityUSD":52549},{"date":1744848000,"totalLiquidityUSD":52956},{"date":1744934400,"totalLiquidityUSD":54150},{"date":1745020800,"totalLiquidityUSD":54802},{"date":1745107200,"totalLiquidityUSD":53166},{"date":1745193600,"totalLiquidityUSD":51785},{"date":1745280000,"totalLiquidityUSD":50808},{"date":1745366400,"totalLiquidityUSD":53019},{"date":1745452800,"totalLiquidityUSD":55068},{"date":1745539200,"totalLiquidityUSD":54789},{"date":1745625600,"totalLiquidityUSD":55471},{"date":1745712000,"totalLiquidityUSD":56617},{"date":1745798400,"totalLiquidityUSD":56839},{"date":1745884800,"totalLiquidityUSD":57628},{"date":1745971200,"totalLiquidityUSD":57131},{"date":1746057600,"totalLiquidityUSD":57279},{"date":1746144000,"totalLiquidityUSD":58341},{"date":1746230400,"totalLiquidityUSD":58198},{"date":1746316800,"totalLiquidityUSD":58834},{"date":1746403200,"totalLiquidityUSD":57985},{"date":1746489600,"totalLiquidityUSD":58405},{"date":1746576000,"totalLiquidityUSD":55011},{"date":1746662400,"totalLiquidityUSD":55018},{"date":1746748800,"totalLiquidityUSD":61803},{"date":1746835200,"totalLiquidityUSD":62672},{"date":1746921600,"totalLiquidityUSD":66988},{"date":1747008000,"totalLiquidityUSD":65218},{"date":1747094400,"totalLiquidityUSD":63523},{"date":1747180800,"totalLiquidityUSD":66654},{"date":1747267200,"totalLiquidityUSD":64334},{"date":1747353600,"totalLiquidityUSD":62632},{"date":1747440000,"totalLiquidityUSD":62062},{"date":1747526400,"totalLiquidityUSD":59699},{"date":1747612800,"totalLiquidityUSD":59294},{"date":1747699200,"totalLiquidityUSD":60881},{"date":1747785600,"totalLiquidityUSD":60850},{"date":1747872000,"totalLiquidityUSD":61836},{"date":1747958400,"totalLiquidityUSD":64647},{"date":1748044800,"totalLiquidityUSD":61764},{"date":1748131200,"totalLiquidityUSD":61930},{"date":1748217600,"totalLiquidityUSD":62463},{"date":1748304000,"totalLiquidityUSD":62977},{"date":1748390400,"totalLiquidityUSD":63563},{"date":1748476800,"totalLiquidityUSD":63646},{"date":1748563200,"totalLiquidityUSD":62686},{"date":1748649600,"totalLiquidityUSD":61063},{"date":1748736000,"totalLiquidityUSD":60798},{"date":1748822400,"totalLiquidityUSD":61459},{"date":1748908800,"totalLiquidityUSD":61923},{"date":1748995200,"totalLiquidityUSD":61993},{"date":1749081600,"totalLiquidityUSD":62187},{"date":1749168000,"totalLiquidityUSD":58706},{"date":1749254400,"totalLiquidityUSD":60005},{"date":1749340800,"totalLiquidityUSD":60457},{"date":1749427200,"totalLiquidityUSD":60550},{"date":1749513600,"totalLiquidityUSD":63368},{"date":1749600000,"totalLiquidityUSD":65021},{"date":1749686400,"totalLiquidityUSD":64868},{"date":1749772800,"totalLiquidityUSD":59953},{"date":1749859200,"totalLiquidityUSD":61459},{"date":1749945600,"totalLiquidityUSD":60902},{"date":1750032000,"totalLiquidityUSD":61340},{"date":1750118400,"totalLiquidityUSD":62368},{"date":1750204800,"totalLiquidityUSD":61416},{"date":1750291200,"totalLiquidityUSD":59205},{"date":1750377600,"totalLiquidityUSD":59493},{"date":1750464000,"totalLiquidityUSD":58060},{"date":1750550400,"totalLiquidityUSD":56566},{"date":1750636800,"totalLiquidityUSD":55754},{"date":1750723200,"totalLiquidityUSD":58244},{"date":1750809600,"totalLiquidityUSD":59001},{"date":1750896000,"totalLiquidityUSD":58371},{"date":1750982400,"totalLiquidityUSD":58152},{"date":1751068800,"totalLiquidityUSD":57901},{"date":1751155200,"totalLiquidityUSD":58587},{"date":1751241600,"totalLiquidityUSD":60252},{"date":1751328000,"totalLiquidityUSD":60189},{"date":1751414400,"totalLiquidityUSD":58084},{"date":1751500800,"totalLiquidityUSD":58469},{"date":1751587200,"totalLiquidityUSD":60721},{"date":1751673600,"totalLiquidityUSD":59876},{"date":1751760000,"totalLiquidityUSD":59925},{"date":1751846400,"totalLiquidityUSD":60905},{"date":1751932800,"totalLiquidityUSD":60386},{"date":1752019200,"totalLiquidityUSD":61327},{"date":1752105600,"totalLiquidityUSD":63768},{"date":1752192000,"totalLiquidityUSD":66676},{"date":1752278400,"totalLiquidityUSD":66705},{"date":1752364800,"totalLiquidityUSD":66837},{"date":1752451200,"totalLiquidityUSD":67217},{"date":1752537600,"totalLiquidityUSD":67223},{"date":1752624000,"totalLiquidityUSD":69801},{"date":1752710400,"totalLiquidityUSD":74039},{"date":1752796800,"totalLiquidityUSD":75965},{"date":1752883200,"totalLiquidityUSD":76699},{"date":1752969600,"totalLiquidityUSD":77100},{"date":1753056000,"totalLiquidityUSD":79564},{"date":1753142400,"totalLiquidityUSD":79801},{"date":1753228800,"totalLiquidityUSD":79869},{"date":1753315200,"totalLiquidityUSD":78110},{"date":1753401600,"totalLiquidityUSD":77965},{"date":1753488000,"totalLiquidityUSD":79385},{"date":1753574400,"totalLiquidityUSD":80628},{"date":1753660800,"totalLiquidityUSD":81972},{"date":1753747200,"totalLiquidityUSD":80390},{"date":1753833600,"totalLiquidityUSD":80596},{"date":1753920000,"totalLiquidityUSD":81270},{"date":1754006400,"totalLiquidityUSD":78818},{"date":1754092800,"totalLiquidityUSD":76509},{"date":1754179200,"totalLiquidityUSD":74485},{"date":1754265600,"totalLiquidityUSD":74444},{"date":1754352000,"totalLiquidityUSD":77244},{"date":1754438400,"totalLiquidityUSD":75377},{"date":1754524800,"totalLiquidityUSD":76853},{"date":1754611200,"totalLiquidityUSD":80481},{"date":1754697600,"totalLiquidityUSD":82978},{"date":1754784000,"totalLiquidityUSD":86751},{"date":1754870400,"totalLiquidityUSD":87048},{"date":1754956800,"totalLiquidityUSD":87435},{"date":1755043200,"totalLiquidityUSD":92543},{"date":1755129600,"totalLiquidityUSD":94467},{"date":1755216000,"totalLiquidityUSD":91538},{"date":1755302400,"totalLiquidityUSD":90940},{"date":1755388800,"totalLiquidityUSD":89812},{"date":1755475200,"totalLiquidityUSD":88244},{"date":1755561600,"totalLiquidityUSD":88278},{"date":1755648000,"totalLiquidityUSD":84885},{"date":1755734400,"totalLiquidityUSD":88998},{"date":1755820800,"totalLiquidityUSD":87551},{"date":1755907200,"totalLiquidityUSD":96968},{"date":1755993600,"totalLiquidityUSD":95680},{"date":1756080000,"totalLiquidityUSD":95078},{"date":1756166400,"totalLiquidityUSD":90684},{"date":1756252800,"totalLiquidityUSD":93224},{"date":1756339200,"totalLiquidityUSD":91674},{"date":1756425600,"totalLiquidityUSD":91255},{"date":1756512000,"totalLiquidityUSD":89844},{"date":1756598400,"totalLiquidityUSD":91139},{"date":1756684800,"totalLiquidityUSD":89987},{"date":1756771200,"totalLiquidityUSD":62988},{"date":1756857600,"totalLiquidityUSD":62924},{"date":1756944000,"totalLiquidityUSD":64815},{"date":1757030400,"totalLiquidityUSD":63674},{"date":1757116800,"totalLiquidityUSD":63613},{"date":1757203200,"totalLiquidityUSD":63302},{"date":1757289600,"totalLiquidityUSD":63005},{"date":1757376000,"totalLiquidityUSD":63050},{"date":1757462400,"totalLiquidityUSD":61572},{"date":1757548800,"totalLiquidityUSD":63296},{"date":1757635200,"totalLiquidityUSD":66832},{"date":1757721600,"totalLiquidityUSD":69310},{"date":1757808000,"totalLiquidityUSD":68823},{"date":1757894400,"totalLiquidityUSD":67041},{"date":1757980800,"totalLiquidityUSD":66049},{"date":1758067200,"totalLiquidityUSD":65876},{"date":1758153600,"totalLiquidityUSD":70760},{"date":1758240000,"totalLiquidityUSD":53086},{"date":1758326400,"totalLiquidityUSD":51641},{"date":1758412800,"totalLiquidityUSD":51663},{"date":1758499200,"totalLiquidityUSD":49681},{"date":1758585600,"totalLiquidityUSD":70434},{"date":1758672000,"totalLiquidityUSD":70185},{"date":1758758400,"totalLiquidityUSD":69924},{"date":1758844800,"totalLiquidityUSD":68396},{"date":1758931200,"totalLiquidityUSD":69678},{"date":1759017600,"totalLiquidityUSD":69406},{"date":1759104000,"totalLiquidityUSD":70472},{"date":1759190400,"totalLiquidityUSD":71500},{"date":1759276800,"totalLiquidityUSD":70090},{"date":1759363200,"totalLiquidityUSD":72273},{"date":1759449600,"totalLiquidityUSD":72515},{"date":1759536000,"totalLiquidityUSD":72556},{"date":1759622400,"totalLiquidityUSD":72706},{"date":1759708800,"totalLiquidityUSD":72646},{"date":1759795200,"totalLiquidityUSD":74346},{"date":1759881600,"totalLiquidityUSD":71736},{"date":1759968000,"totalLiquidityUSD":72069},{"date":1760054400,"totalLiquidityUSD":70690},{"date":1760140800,"totalLiquidityUSD":64911},{"date":1760227200,"totalLiquidityUSD":63994},{"date":1760313600,"totalLiquidityUSD":68070},{"date":1760400000,"totalLiquidityUSD":68945},{"date":1760486400,"totalLiquidityUSD":67786},{"date":1760572800,"totalLiquidityUSD":66580},{"date":1760659200,"totalLiquidityUSD":65509},{"date":1760745600,"totalLiquidityUSD":64438},{"date":1760832000,"totalLiquidityUSD":64947},{"date":1760918400,"totalLiquidityUSD":59401},{"date":1761004800,"totalLiquidityUSD":59727},{"date":1761091200,"totalLiquidityUSD":58089},{"date":1761177600,"totalLiquidityUSD":57000},{"date":1761264000,"totalLiquidityUSD":57427},{"date":1761350400,"totalLiquidityUSD":58129},{"date":1761436800,"totalLiquidityUSD":58204},{"date":1761523200,"totalLiquidityUSD":58629},{"date":1761609600,"totalLiquidityUSD":57439},{"date":1761696000,"totalLiquidityUSD":56013},{"date":1761782400,"totalLiquidityUSD":55670},{"date":1761868800,"totalLiquidityUSD":54313},{"date":1761955200,"totalLiquidityUSD":54551},{"date":1762041600,"totalLiquidityUSD":54785},{"date":1762128000,"totalLiquidityUSD":53359},{"date":1762214400,"totalLiquidityUSD":52316},{"date":1762300800,"totalLiquidityUSD":47544},{"date":1762387200,"totalLiquidityUSD":49407},{"date":1762473600,"totalLiquidityUSD":48021},{"date":1762560000,"totalLiquidityUSD":47791},{"date":1762646400,"totalLiquidityUSD":46397},{"date":1762732800,"totalLiquidityUSD":48101},{"date":1762819200,"totalLiquidityUSD":47087},{"date":1762905600,"totalLiquidityUSD":45061},{"date":1762992000,"totalLiquidityUSD":45215},{"date":1763078400,"totalLiquidityUSD":42760},{"date":1763164800,"totalLiquidityUSD":42628},{"date":1763251200,"totalLiquidityUSD":42491},{"date":1763337600,"totalLiquidityUSD":40883},{"date":1763424000,"totalLiquidityUSD":39623},{"date":1763510400,"totalLiquidityUSD":40686},{"date":1763596800,"totalLiquidityUSD":40025},{"date":1763683200,"totalLiquidityUSD":38068},{"date":1763769600,"totalLiquidityUSD":36817},{"date":1763856000,"totalLiquidityUSD":37119},{"date":1763942400,"totalLiquidityUSD":37434},{"date":1764028800,"totalLiquidityUSD":38648},{"date":1764115200,"totalLiquidityUSD":38903},{"date":1764201600,"totalLiquidityUSD":39854},{"date":1764288000,"totalLiquidityUSD":39612},{"date":1764374400,"totalLiquidityUSD":39931},{"date":1764460800,"totalLiquidityUSD":39088},{"date":1764547200,"totalLiquidityUSD":37430},{"date":1764633600,"totalLiquidityUSD":37065},{"date":1764720000,"totalLiquidityUSD":36627},{"date":1764806400,"totalLiquidityUSD":38318},{"date":1764892800,"totalLiquidityUSD":37829},{"date":1764979200,"totalLiquidityUSD":36559},{"date":1765065600,"totalLiquidityUSD":36790},{"date":1765152000,"totalLiquidityUSD":36952},{"date":1765238400,"totalLiquidityUSD":37374},{"date":1765324800,"totalLiquidityUSD":39323},{"date":1765411200,"totalLiquidityUSD":39538},{"date":1765497600,"totalLiquidityUSD":38867},{"date":1765584000,"totalLiquidityUSD":36928},{"date":1765670400,"totalLiquidityUSD":37307},{"date":1765756800,"totalLiquidityUSD":36772},{"date":1765843200,"totalLiquidityUSD":35521},{"date":1765929600,"totalLiquidityUSD":35529},{"date":1766016000,"totalLiquidityUSD":34388},{"date":1766102400,"totalLiquidityUSD":34207},{"date":1766188800,"totalLiquidityUSD":35937},{"date":1766275200,"totalLiquidityUSD":35707},{"date":1766361600,"totalLiquidityUSD":36227},{"date":1766448000,"totalLiquidityUSD":36020},{"date":1766534400,"totalLiquidityUSD":35811},{"date":1766620800,"totalLiquidityUSD":35592},{"date":1766707200,"totalLiquidityUSD":35026},{"date":1766793600,"totalLiquidityUSD":35336},{"date":1766880000,"totalLiquidityUSD":35534},{"date":1766966400,"totalLiquidityUSD":36110},{"date":1767052800,"totalLiquidityUSD":35394},{"date":1767139200,"totalLiquidityUSD":35758},{"date":1767225600,"totalLiquidityUSD":35894},{"date":1767312000,"totalLiquidityUSD":36135},{"date":1767398400,"totalLiquidityUSD":37502},{"date":1767484800,"totalLiquidityUSD":37290},{"date":1767571200,"totalLiquidityUSD":38146},{"date":1767657600,"totalLiquidityUSD":38426},{"date":1767744000,"totalLiquidityUSD":38813},{"date":1767830400,"totalLiquidityUSD":37808},{"date":1767916800,"totalLiquidityUSD":37311},{"date":1768003200,"totalLiquidityUSD":36870},{"date":1768089600,"totalLiquidityUSD":36959},{"date":1768176000,"totalLiquidityUSD":37080},{"date":1768262400,"totalLiquidityUSD":37063},{"date":1768348800,"totalLiquidityUSD":39410},{"date":1768435200,"totalLiquidityUSD":39198},{"date":1768521600,"totalLiquidityUSD":39303},{"date":1768608000,"totalLiquidityUSD":38844},{"date":1768694400,"totalLiquidityUSD":39120},{"date":1768780800,"totalLiquidityUSD":37968},{"date":1768867200,"totalLiquidityUSD":37822},{"date":1768953600,"totalLiquidityUSD":35708},{"date":1769040000,"totalLiquidityUSD":35961},{"date":1769126400,"totalLiquidityUSD":35411},{"date":1769212800,"totalLiquidityUSD":35384},{"date":1769299200,"totalLiquidityUSD":35409},{"date":1769385600,"totalLiquidityUSD":34238},{"date":1769472000,"totalLiquidityUSD":35182},{"date":1769558400,"totalLiquidityUSD":36119},{"date":1769644800,"totalLiquidityUSD":35453},{"date":1769731200,"totalLiquidityUSD":33913},{"date":1769817600,"totalLiquidityUSD":32845},{"date":1769904000,"totalLiquidityUSD":30342},{"date":1769990400,"totalLiquidityUSD":28136},{"date":1770076800,"totalLiquidityUSD":29208},{"date":1770163200,"totalLiquidityUSD":27976},{"date":1770249600,"totalLiquidityUSD":26367},{"date":1770336000,"totalLiquidityUSD":24379},{"date":1770422400,"totalLiquidityUSD":25686},{"date":1770508800,"totalLiquidityUSD":25977},{"date":1770595200,"totalLiquidityUSD":25914},{"date":1770681600,"totalLiquidityUSD":26183},{"date":1770768000,"totalLiquidityUSD":24969},{"date":1770854400,"totalLiquidityUSD":24435},{"date":1770940800,"totalLiquidityUSD":24274},{"date":1771027200,"totalLiquidityUSD":25364},{"date":1771113600,"totalLiquidityUSD":25404},{"date":1771200000,"totalLiquidityUSD":24477},{"date":1771286400,"totalLiquidityUSD":24834},{"date":1771372800,"totalLiquidityUSD":24612},{"date":1771459200,"totalLiquidityUSD":24326},{"date":1771545600,"totalLiquidityUSD":24283},{"date":1771632000,"totalLiquidityUSD":24405},{"date":1771718400,"totalLiquidityUSD":24500},{"date":1771804800,"totalLiquidityUSD":24190},{"date":1771891200,"totalLiquidityUSD":23268},{"date":1771977600,"totalLiquidityUSD":23941},{"date":1772064000,"totalLiquidityUSD":25328},{"date":1772150400,"totalLiquidityUSD":24902},{"date":1772236800,"totalLiquidityUSD":23895},{"date":1772323200,"totalLiquidityUSD":24241},{"date":1772409600,"totalLiquidityUSD":24192},{"date":1772496000,"totalLiquidityUSD":24883},{"date":1772582400,"totalLiquidityUSD":24368},{"date":1772668800,"totalLiquidityUSD":25853},{"date":1772755200,"totalLiquidityUSD":25324},{"date":1772841600,"totalLiquidityUSD":24413},{"date":1772928000,"totalLiquidityUSD":24310},{"date":1773014400,"totalLiquidityUSD":23978},{"date":1773100800,"totalLiquidityUSD":24988},{"date":1773187200,"totalLiquidityUSD":24959},{"date":1773273600,"totalLiquidityUSD":24836},{"date":1773360000,"totalLiquidityUSD":25327},{"date":1773446400,"totalLiquidityUSD":25550},{"date":1773532800,"totalLiquidityUSD":25630},{"date":1773619200,"totalLiquidityUSD":26338},{"date":1773705600,"totalLiquidityUSD":28183},{"date":1773792000,"totalLiquidityUSD":27836},{"date":1773878400,"totalLiquidityUSD":26615},{"date":1773964800,"totalLiquidityUSD":26036},{"date":1774051200,"totalLiquidityUSD":26048},{"date":1774137600,"totalLiquidityUSD":25401},{"date":1774224000,"totalLiquidityUSD":25060},{"date":1774310400,"totalLiquidityUSD":26007},{"date":1774396800,"totalLiquidityUSD":26204},{"date":1774483200,"totalLiquidityUSD":26265},{"date":1774569600,"totalLiquidityUSD":24972},{"date":1774656000,"totalLiquidityUSD":24352},{"date":1774742400,"totalLiquidityUSD":24525},{"date":1774828800,"totalLiquidityUSD":24400},{"date":1774915200,"totalLiquidityUSD":25183},{"date":1775001600,"totalLiquidityUSD":25556},{"date":1775088000,"totalLiquidityUSD":24844},{"date":1775174400,"totalLiquidityUSD":24781},{"date":1775260800,"totalLiquidityUSD":24819},{"date":1775347200,"totalLiquidityUSD":24836},{"date":1775433600,"totalLiquidityUSD":25554},{"date":1775520000,"totalLiquidityUSD":25415},{"date":1775606400,"totalLiquidityUSD":26636},{"date":1775692800,"totalLiquidityUSD":26072},{"date":1775779200,"totalLiquidityUSD":26214},{"date":1775865600,"totalLiquidityUSD":26664},{"date":1775952000,"totalLiquidityUSD":27076},{"date":1776038400,"totalLiquidityUSD":26164},{"date":1776124800,"totalLiquidityUSD":27863},{"date":1776211200,"totalLiquidityUSD":27463},{"date":1776297600,"totalLiquidityUSD":27741},{"date":1776384000,"totalLiquidityUSD":27683},{"date":1776470400,"totalLiquidityUSD":28253},{"date":1776556800,"totalLiquidityUSD":27639},{"date":1776643200,"totalLiquidityUSD":27025},{"date":1776729600,"totalLiquidityUSD":27360},{"date":1776816000,"totalLiquidityUSD":27910},{"date":1776902400,"totalLiquidityUSD":27929},{"date":1776988800,"totalLiquidityUSD":27530},{"date":1777075200,"totalLiquidityUSD":27416},{"date":1777161600,"totalLiquidityUSD":27382},{"date":1777248000,"totalLiquidityUSD":28184},{"date":1777334400,"totalLiquidityUSD":27210},{"date":1777420800,"totalLiquidityUSD":27114},{"date":1777507200,"totalLiquidityUSD":26940},{"date":1777593600,"totalLiquidityUSD":26812},{"date":1777680000,"totalLiquidityUSD":27152},{"date":1777766400,"totalLiquidityUSD":27257},{"date":1777852800,"totalLiquidityUSD":27369},{"date":1777939200,"totalLiquidityUSD":27667},{"date":1778025600,"totalLiquidityUSD":27885},{"date":1778112000,"totalLiquidityUSD":27561},{"date":1778198400,"totalLiquidityUSD":27122},{"date":1778284800,"totalLiquidityUSD":27385},{"date":1778371200,"totalLiquidityUSD":27472},{"date":1778457600,"totalLiquidityUSD":27950},{"date":1778544000,"totalLiquidityUSD":27346},{"date":1778630400,"totalLiquidityUSD":26956},{"date":1778716800,"totalLiquidityUSD":26801},{"date":1778803200,"totalLiquidityUSD":26974},{"date":1778889600,"totalLiquidityUSD":26477},{"date":1778976000,"totalLiquidityUSD":26032},{"date":1779062400,"totalLiquidityUSD":25377},{"date":1779148800,"totalLiquidityUSD":25461},{"date":1779235200,"totalLiquidityUSD":25302},{"date":1779321600,"totalLiquidityUSD":25493},{"date":1779408000,"totalLiquidityUSD":25572},{"date":1779494400,"totalLiquidityUSD":24847},{"date":1779580800,"totalLiquidityUSD":25439},{"date":1779667200,"totalLiquidityUSD":25224},{"date":1779753600,"totalLiquidityUSD":25080},{"date":1779840000,"totalLiquidityUSD":24950},{"date":1779926400,"totalLiquidityUSD":24431},{"date":1780012800,"totalLiquidityUSD":24223},{"date":1780099200,"totalLiquidityUSD":24349},{"date":1780185600,"totalLiquidityUSD":24476},{"date":1780272000,"totalLiquidityUSD":24339},{"date":1780358400,"totalLiquidityUSD":24097},{"date":1780444800,"totalLiquidityUSD":22892},{"date":1780531200,"totalLiquidityUSD":22352},{"date":1780617600,"totalLiquidityUSD":21516},{"date":1780704000,"totalLiquidityUSD":20054},{"date":1780790400,"totalLiquidityUSD":19910},{"date":1780876800,"totalLiquidityUSD":21043},{"date":1780963200,"totalLiquidityUSD":20905},{"date":1781049600,"totalLiquidityUSD":20593},{"date":1781136000,"totalLiquidityUSD":20635},{"date":1781222400,"totalLiquidityUSD":20963},{"date":1781308800,"totalLiquidityUSD":20866},{"date":1781395200,"totalLiquidityUSD":21035},{"date":1781481600,"totalLiquidityUSD":21466},{"date":1781568000,"totalLiquidityUSD":22120},{"date":1781654400,"totalLiquidityUSD":22137},{"date":1781740800,"totalLiquidityUSD":21721},{"date":1781827200,"totalLiquidityUSD":21257},{"date":1781913600,"totalLiquidityUSD":21299},{"date":1782000000,"totalLiquidityUSD":21572},{"date":1782086400,"totalLiquidityUSD":21260},{"date":1782172800,"totalLiquidityUSD":21527},{"date":1782259200,"totalLiquidityUSD":20903},{"date":1782345600,"totalLiquidityUSD":20376},{"date":1782432000,"totalLiquidityUSD":19851},{"date":1782518400,"totalLiquidityUSD":20034},{"date":1782604800,"totalLiquidityUSD":19927},{"date":1782691200,"totalLiquidityUSD":20022},{"date":1782777600,"totalLiquidityUSD":20103},{"date":1782864000,"totalLiquidityUSD":19920},{"date":1782950400,"totalLiquidityUSD":20392},{"date":1783036800,"totalLiquidityUSD":21204},{"date":1783123200,"totalLiquidityUSD":21779},{"date":1783209600,"totalLiquidityUSD":21899},{"date":1783296000,"totalLiquidityUSD":22029},{"date":1783382400,"totalLiquidityUSD":21982},{"date":1783468800,"totalLiquidityUSD":22012},{"date":1783555200,"totalLiquidityUSD":21631},{"date":1783641600,"totalLiquidityUSD":21944},{"date":1783728000,"totalLiquidityUSD":22103},{"date":1783814400,"totalLiquidityUSD":22074},{"date":1783900800,"totalLiquidityUSD":22229},{"date":1783987200,"totalLiquidityUSD":21997},{"date":1784073600,"totalLiquidityUSD":23007},{"date":1784160000,"totalLiquidityUSD":23372},{"date":1784246400,"totalLiquidityUSD":22630},{"date":1784332800,"totalLiquidityUSD":22623},{"date":1784419200,"totalLiquidityUSD":22801},{"date":1784505600,"totalLiquidityUSD":22980},{"date":1784592000,"totalLiquidityUSD":23272},{"date":1784678400,"totalLiquidityUSD":23595},{"date":1784764800,"totalLiquidityUSD":23405},{"date":1784851200,"totalLiquidityUSD":22940},{"date":1784937600,"totalLiquidityUSD":22783},{"date":1785024000,"totalLiquidityUSD":22938},{"date":1785110400,"totalLiquidityUSD":23621},{"date":1785196800,"totalLiquidityUSD":22937},{"date":1785283200,"totalLiquidityUSD":23402},{"date":1785369600,"totalLiquidityUSD":23333},{"date":1785456000,"totalLiquidityUSD":23234},{"date":1785542400,"totalLiquidityUSD":22850},{"date":1785628800,"totalLiquidityUSD":22982},{"date":1785715200,"totalLiquidityUSD":22859},{"date":1785801600,"totalLiquidityUSD":22728},{"date":1785888000,"totalLiquidityUSD":22890},{"date":1785974400,"totalLiquidityUSD":23149},{"date":1786060800,"totalLiquidityUSD":23232},{"date":1786147200,"totalLiquidityUSD":23335},{"date":1786233600,"totalLiquidityUSD":23325},{"date":1786320000,"totalLiquidityUSD":23505},{"date":1786406400,"totalLiquidityUSD":22913},{"date":1786492800,"totalLiquidityUSD":22946},{"date":1786579200,"totalLiquidityUSD":23064},{"date":1786665600,"totalLiquidityUSD":23040},{"date":1786752000,"totalLiquidityUSD":23123},{"date":1786838400,"totalLiquidityUSD":23028},{"date":1786924800,"totalLiquidityUSD":23122},{"date":1787011200,"totalLiquidityUSD":23296},{"date":1787097600,"totalLiquidityUSD":23326},{"date":1787184000,"totalLiquidityUSD":26882},{"date":1787270400,"totalLiquidityUSD":27658},{"date":1787356800,"totalLiquidityUSD":29400},{"date":1787443200,"totalLiquidityUSD":28369},{"date":1787529600,"totalLiquidityUSD":28748},{"date":1787616000,"totalLiquidityUSD":28992},{"date":1787702400,"totalLiquidityUSD":28871},{"date":1787788800,"totalLiquidityUSD":29147},{"date":1787875200,"totalLiquidityUSD":29329},{"date":1787961600,"totalLiquidityUSD":28619},{"date":1788048000,"totalLiquidityUSD":28800},{"date":1788134400,"totalLiquidityUSD":28468},{"date":1788220800,"totalLiquidityUSD":28865},{"date":1788307200,"totalLiquidityUSD":28253},{"date":1788393600,"totalLiquidityUSD":28042},{"date":1788480000,"totalLiquidityUSD":29271},{"date":1788566400,"totalLiquidityUSD":28723},{"date":1788652800,"totalLiquidityUSD":29149},{"date":1788739200,"totalLiquidityUSD":29317},{"date":1788825600,"totalLiquidityUSD":29006},{"date":1788912000,"totalLiquidityUSD":29170},{"date":1788998400,"totalLiquidityUSD":28867},{"date":1789084800,"totalLiquidityUSD":28720},{"date":1789171200,"totalLiquidityUSD":29381},{"date":1789257600,"totalLiquidityUSD":29458},{"date":1789344000,"totalLiquidityUSD":29308},{"date":1789430400,"totalLiquidityUSD":29368},{"date":1789516800,"totalLiquidityUSD":28209},{"date":1789603200,"totalLiquidityUSD":28524},{"date":1789689600,"totalLiquidityUSD":28746},{"date":1789776000,"totalLiquidityUSD":30399},{"date":1789862400,"totalLiquidityUSD":30023},{"date":1789948800,"totalLiquidityUSD":30829},{"date":1790035200,"totalLiquidityUSD":31617},{"date":1790121600,"totalLiquidityUSD":31739},{"date":1790208000,"totalLiquidityUSD":31059},{"date":1790294400,"totalLiquidityUSD":31148},{"date":1790380800,"totalLiquidityUSD":31113},{"date":1790467200,"totalLiquidityUSD":31183},{"date":1790553600,"totalLiquidityUSD":30782},{"date":1790640000,"totalLiquidityUSD":31036},{"date":1790726400,"totalLiquidityUSD":30923},{"date":1790812800,"totalLiquidityUSD":31049},{"date":1790899200,"totalLiquidityUSD":31131},{"date":1790985600,"totalLiquidityUSD":30774},{"date":1791072000,"totalLiquidityUSD":31017},{"date":1791158400,"totalLiquidityUSD":31383},{"date":1791244800,"totalLiquidityUSD":31193},{"date":1791331200,"totalLiquidityUSD":29977},{"date":1791417600,"totalLiquidityUSD":29664},{"date":1791504000,"totalLiquidityUSD":28733},{"date":1791590400,"totalLiquidityUSD":28722},{"date":1791676800,"totalLiquidityUSD":28923},{"date":1791763200,"totalLiquidityUSD":29282},{"date":1791849600,"totalLiquidityUSD":28898},{"date":1791936000,"totalLiquidityUSD":28877},{"date":1792022400,"totalLiquidityUSD":27986},{"date":1792108800,"totalLiquidityUSD":28212},{"date":1792195200,"totalLiquidityUSD":28036},{"date":1792281600,"totalLiquidityUSD":28084},{"date":1792368000,"totalLiquidityUSD":28018},{"date":1792454400,"totalLiquidityUSD":27745},{"date":1792540800,"totalLiquidityUSD":28311},{"date":1792627200,"totalLiquidityUSD":28601},{"date":1792713600,"totalLiquidityUSD":27650},{"date":1792777655,"totalLiquidityUSD":27921}],"tokensInUsd":[{"date":1744329600,"tokens":{"USDC.E":29637.77554,"WETH":48647.43996}},{"date":1744416000,"tokens":{"USDC.E":19312.77583,"WETH":30502.30371}},{"date":1744502400,"tokens":{"USDC.E":19470.15322,"WETH":32719.88428}},{"date":1744588800,"tokens":{"USDC.E":19821.71084,"WETH":31617.6099}},{"date":1744675200,"tokens":{"USDC.E":19978.78917,"WETH":33831.11326}},{"date":1744761600,"tokens":{"USDC.E":19993.26752,"WETH":32556.29872}},{"date":1744848000,"tokens":{"USDC.E":20204.00044,"WETH":32752.40848}},{"date":1744934400,"tokens":{"USDC.E":20387.12974,"WETH":33763.56883}},{"date":1745020800,"tokens":{"USDC.E":20291.82738,"WETH":34510.50354}},{"date":1745107200,"tokens":{"WETH":33530.55768,"USDC.E":19635.78304}},{"date":1745193600,"tokens":{"USDC.E":19708.57175,"WETH":32076.76297}},{"date":1745280000,"tokens":{"USDC.E":19542.75315,"WETH":31265.83148}},{"date":1745366400,"tokens":{"USDC.E":19476.63475,"WETH":33542.38883}},{"date":1745452800,"tokens":{"USDC.E":20667.10025,"WETH":34401.58514}},{"date":1745539200,"tokens":{"WETH":33703.13622,"USDC.E":21086.6812}},{"date":1745625600,"tokens":{"USDC.E":21452.43086,"WETH":34019.03766}},{"date":1745712000,"tokens":{"USDC.E":21897.01379,"WETH":34720.63063}},{"date":1745798400,"tokens":{"USDC.E":22607.51192,"WETH":34232.00301}},{"date":1745884800,"tokens":{"USDC.E":22950.91803,"WETH":34677.47735}},{"date":1745971200,"tokens":{"USDC.E":21778.25301,"WETH":35353.38895}},{"date":1746057600,"tokens":{"USDC.E":21986.87306,"WETH":35293.07164}},{"date":1746144000,"tokens":{"USDC.E":22277.71604,"WETH":36064.23889}},{"date":1746230400,"tokens":{"USDC.E":22365.88224,"WETH":35832.74969}},{"date":1746316800,"tokens":{"USDC.E":22699.01777,"WETH":36135.08642}},{"date":1746403200,"tokens":{"USDC.E":22894.78564,"WETH":35090.32527}},{"date":1746489600,"tokens":{"USDC.E":23082.96284,"WETH":35322.23988}},{"date":1746576000,"tokens":{"USDC.E":20489.8156,"WETH":34522.08641}},{"date":1746662400,"tokens":{"USDC.E":20750.36083,"WETH":34267.91857}},{"date":1746748800,"tokens":{"USDC.E":21048.76254,"WETH":40755.13917}},{"date":1746835200,"tokens":{"USDC.E":20934.41199,"WETH":41737.94436}},{"date":1746921600,"tokens":{"WETH":45959.05599,"USDC.E":21029.56489}},{"date":1747008000,"tokens":{"USDC.E":21136.93955,"WETH":44081.22954}},{"date":1747094400,"tokens":{"USDC.E":21243.92801,"WETH":42279.60689}},{"date":1747180800,"tokens":{"USDC.E":21207.59351,"WETH":45446.61894}},{"date":1747267200,"tokens":{"USDC.E":20924.70738,"WETH":43410.20351}},{"date":1747353600,"tokens":{"USDC.E":20156.3756,"WETH":42475.86904}},{"date":1747440000,"tokens":{"USDC.E":20264.9576,"WETH":41797.97624}},{"date":1747526400,"tokens":{"WETH":40162.5868,"USDC.E":19537.11107}},{"date":1747612800,"tokens":{"USDC.E":19826.03628,"WETH":39468.6271}},{"date":1747699200,"tokens":{"USDC.E":19919.5772,"WETH":40962.23871}},{"date":1747785600,"tokens":{"USDC.E":19931.36481,"WETH":40919.43444}},{"date":1747872000,"tokens":{"USDC.E":19736.5638,"WETH":42099.48536}},{"date":1747958400,"tokens":{"USDC.E":19916.29167,"WETH":44731.43455}},{"date":1748044800,"tokens":{"USDC.E":20180.77555,"WETH":41584.02203}},{"date":1748131200,"tokens":{"USDC.E":20282.81242,"WETH":41647.43681}},{"date":1748217600,"tokens":{"WETH":41883.71751,"USDC.E":20579.46895}},{"date":1748304000,"tokens":{"USDC.E":20850.5012,"WETH":42126.9575}},{"date":1748390400,"tokens":{"WETH":43071.99401,"USDC.E":20491.81522}},{"date":1748476800,"tokens":{"USDC.E":20471.47921,"WETH":43174.7299}},{"date":1748563200,"tokens":{"WETH":42227.35653,"USDC.E":20459.35241}},{"date":1748649600,"tokens":{"USDC.E":20516.4699,"WETH":40547.45007}},{"date":1748736000,"tokens":{"USDC.E":20571.44196,"WETH":40227.05391}},{"date":1748822400,"tokens":{"USDC.E":20795.82091,"WETH":40663.8858}},{"date":1748908800,"tokens":{"USDC.E":20757.98236,"WETH":41166.01646}},{"date":1748995200,"tokens":{"USDC.E":20807.96928,"WETH":41185.56062}},{"date":1749081600,"tokens":{"USDC.E":20735.144,"WETH":41452.43635}},{"date":1749168000,"tokens":{"USDC.E":20800.10289,"WETH":37905.94075}},{"date":1749254400,"tokens":{"USDC":20908.26203,"WETH":39097.1684}},{"date":1749340800,"tokens":{"USDC":20849.17691,"WETH":39608.2455}},{"date":1749427200,"tokens":{"USDC":20843.70861,"WETH":39706.86006}},{"date":1749513600,"tokens":{"USDC":20803.02112,"WETH":42565.64351}},{"date":1749600000,"tokens":{"USDC":20991.08801,"WETH":44030.49187}},{"date":1749686400,"tokens":{"WETH":43802.88985,"USDC":21065.35326}},{"date":1749772800,"tokens":{"WETH":38819.44654,"USDC":21133.99697}},{"date":1749859200,"tokens":{"WETH":40372.80331,"USDC":21087.10342}},{"date":1749945600,"tokens":{"USDC":21033.00609,"WETH":39869.80651}},{"date":1750032000,"tokens":{"USDC":21310.57889,"WETH":40030.30918}},{"date":1750118400,"tokens":{"USDC":21663.9565,"WETH":40704.55379}},{"date":1750204800,"tokens":{"WETH":39846.19672,"USDC":21570.09247}},{"date":1750291200,"tokens":{"WETH":39165.65988,"USDC":20040.22106}},{"date":1750377600,"tokens":{"WETH":39320.56025,"USDC":20172.94615}},{"date":1750464000,"tokens":{"WETH":37651.85637,"USDC":20408.6736}},{"date":1750550400,"tokens":{"USDC":20720.69636,"WETH":35845.64739}},{"date":1750636800,"tokens":{"USDC":20829.95327,"WETH":34924.63654}},{"date":1750723200,"tokens":{"USDC":20919.40317,"WETH":37324.95873}},{"date":1750809600,"tokens":{"WETH":38095.56866,"USDC":20905.79159}},{"date":1750896000,"tokens":{"USDC":20853.59592,"WETH":37518.28532}},{"date":1750982400,"tokens":{"USDC":20872.00131,"WETH":37280.99769}},{"date":1751068800,"tokens":{"USDC":20822.08094,"WETH":37079.61852}},{"date":1751155200,"tokens":{"USDC":20754.99529,"WETH":37832.76593}},{"date":1751241600,"tokens":{"USDC":20870.34606,"WETH":39382.26637}},{"date":1751328000,"tokens":{"USDC":20856.30701,"WETH":39332.93629}},{"date":1751414400,"tokens":{"USDC":20839.75001,"WETH":37245.12131}},{"date":1751500800,"tokens":{"USDC":20942.40308,"WETH":37527.11174}},{"date":1751587200,"tokens":{"USDC":20998.41207,"WETH":39723.15862}},{"date":1751673600,"tokens":{"WETH":38804.17756,"USDC":21072.30004}},{"date":1751760000,"tokens":{"USDC":21094.40223,"WETH":38830.73311}},{"date":1751846400,"tokens":{"WETH":39741.25066,"USDC":21164.12127}},{"date":1751932800,"tokens":{"USDC":21152.7076,"WETH":39234.12664}},{"date":1752019200,"tokens":{"USDC":21217.00335,"WETH":40110.30038}},{"date":1752105600,"tokens":{"USDC":21243.77251,"WETH":42524.87008}},{"date":1752192000,"tokens":{"USDC":21282.9147,"WETH":45393.75017}},{"date":1752278400,"tokens":{"USDC":21285.56504,"WETH":45420.30992}},{"date":1752364800,"tokens":{"USDC":21335.59113,"WETH":45501.54031}},{"date":1752451200,"tokens":{"USDC":21285.32513,"WETH":45932.33417}},{"date":1752537600,"tokens":{"USDC":21368.02477,"WETH":45855.28756}},{"date":1752624000,"tokens":{"USDC":21388.66701,"WETH":48412.4671}},{"date":1752710400,"tokens":{"USDC":21392.16327,"WETH":52646.90151}},{"date":1752796800,"tokens":{"USDC":21348.40031,"WETH":54617.22137}},{"date":1752883200,"tokens":{"USDC":21457.07816,"WETH":55242.26449}},{"date":1752969600,"tokens":{"WETH":55672.93667,"USDC":21427.35651}},{"date":1753056000,"tokens":{"USDC":21528.09963,"WETH":58036.66569}},{"date":1753142400,"tokens":{"USDC":21562.68252,"WETH":58238.97329}},{"date":1753228800,"tokens":{"WETH":58284.29927,"USDC":21585.06123}},{"date":1753315200,"tokens":{"WETH":56487.34887,"USDC":21623.21252}},{"date":1753401600,"tokens":{"USDC":21634.12392,"WETH":56331.36535}},{"date":1753488000,"tokens":{"USDC":21767.57849,"WETH":57617.66245}},{"date":1753574400,"tokens":{"USDC":21784.76384,"WETH":58843.7022}},{"date":1753660800,"tokens":{"USDC":21837.64494,"WETH":60134.79219}},{"date":1753747200,"tokens":{"WETH":58553.33429,"USDC":21836.78097}},{"date":1753833600,"tokens":{"USDC":21911.95616,"WETH":58684.93144}},{"date":1753920000,"tokens":{"USDC":21888.53115,"WETH":59381.88311}},{"date":1754006400,"tokens":{"USDC":21989.60686,"WETH":56828.62545}},{"date":1754092800,"tokens":{"USDC":21899.49867,"WETH":54610.05715}},{"date":1754179200,"tokens":{"WETH":52615.14169,"USDC":21870.75446}},{"date":1754265600,"tokens":{"WETH":53895.43704,"USDC":20549.01659}},{"date":1754352000,"tokens":{"USDC":20585.19939,"WETH":56659.80008}},{"date":1754438400,"tokens":{"USDC":20617.81056,"WETH":54759.80669}},{"date":1754524800,"tokens":{"USDC":20791.55578,"WETH":55974.36844}},{"date":1754611200,"tokens":{"WETH":59534.65487,"USDC":20946.45369}},{"date":1754697600,"tokens":{"USDC":21198.05122,"WETH":61779.95462}},{"date":1754784000,"tokens":{"USDC":21323.62245,"WETH":65427.62155}},{"date":1754870400,"tokens":{"USDC":21390.18013,"WETH":65658.74434}},{"date":1754956800,"tokens":{"USDC":21396.11385,"WETH":66039.03229}},{"date":1755043200,"tokens":{"USDC":21422.16108,"WETH":71120.89615}},{"date":1755129600,"tokens":{"USDC":21485.07377,"WETH":72982.78412}},{"date":1755216000,"tokens":{"USDC":21528.98597,"WETH":70009.90965}},{"date":1755302400,"tokens":{"USDC":21647.18035,"WETH":69293.76033}},{"date":1755388800,"tokens":{"USDC":21651.53823,"WETH":68160.82465}},{"date":1755475200,"tokens":{"USDC":21711.9844,"WETH":66532.68898}},{"date":1755561600,"tokens":{"USDC":21747.19178,"WETH":66531.08411}},{"date":1755648000,"tokens":{"USDC":21697.0642,"WETH":63188.07536}},{"date":1755734400,"tokens":{"USDC":21680.14952,"WETH":67318.333}},{"date":1755820800,"tokens":{"USDC":21690.34953,"WETH":65860.88466}},{"date":1755907200,"tokens":{"USDC":21660.02823,"WETH":75308.0964}},{"date":1755993600,"tokens":{"USDC":21721.22608,"WETH":73958.98661}},{"date":1756080000,"tokens":{"USDC":21681.33213,"WETH":73397.06999}},{"date":1756166400,"tokens":{"USDC":21695.13007,"WETH":68989.58944}},{"date":1756252800,"tokens":{"USDC":21585.90927,"WETH":71638.63655}},{"date":1756339200,"tokens":{"WETH":70009.85911,"USDC":21664.63323}},{"date":1756425600,"tokens":{"USDC":21652.45149,"WETH":69603.33451}},{"date":1756512000,"tokens":{"WETH":68185.03673,"USDC":21659.44696}},{"date":1756598400,"tokens":{"USDC":21703.47833,"WETH":69435.65549}},{"date":1756684800,"tokens":{"USDC":21506.02707,"WETH":68481.27962}},{"date":1756771200,"tokens":{"USDC":9923.83688,"WETH":53064.89743}},{"date":1756857600,"tokens":{"WETH":52973.81834,"USDC":9950.87278}},{"date":1756944000,"tokens":{"USDC":9972.73476,"WETH":54843.00843}},{"date":1757030400,"tokens":{"USDC":10309.61083,"WETH":53364.47902}},{"date":1757116800,"tokens":{"USDC":10288.95547,"WETH":53324.13322}},{"date":1757203200,"tokens":{"USDC":10265.77239,"WETH":53036.8139}},{"date":1757289600,"tokens":{"USDC":10255.61887,"WETH":52749.71883}},{"date":1757376000,"tokens":{"USDC":10256.31508,"WETH":52793.95122}},{"date":1757462400,"tokens":{"USDC":9556.20732,"WETH":52016.08469}},{"date":1757548800,"tokens":{"USDC":9404.15972,"WETH":53892.50918}},{"date":1757635200,"tokens":{"USDC":13836.24931,"WETH":52996.68858}},{"date":1757721600,"tokens":{"USDC":13899.27783,"WETH":55411.14658}},{"date":1757808000,"tokens":{"USDC":13882.25029,"WETH":54941.50851}},{"date":1757894400,"tokens":{"USDC":13882.44739,"WETH":53159.13132}},{"date":1757980800,"tokens":{"WETH":52155.17606,"USDC":13894.53232}},{"date":1758067200,"tokens":{"USDC":13873.86999,"WETH":52003.03811}},{"date":1758153600,"tokens":{"USDC":17496.47279,"WETH":53263.90771}},{"date":1758240000,"tokens":{"WETH":53086.82132}},{"date":1758326400,"tokens":{"WETH":51641.16836}},{"date":1758412800,"tokens":{"WETH":51663.78354}},{"date":1758499200,"tokens":{"WETH":49681.53142}},{"date":1758585600,"tokens":{"USDC":21953.27515,"WETH":48480.8653}},{"date":1758672000,"tokens":{"USDC":21916.30243,"WETH":48269.29209}},{"date":1758758400,"tokens":{"USDC":22552.18306,"WETH":47372.30724}},{"date":1758844800,"tokens":{"USDC":22714.24744,"WETH":45682.27029}},{"date":1758931200,"tokens":{"USDC":23041.19375,"WETH":46637.54755}},{"date":1759017600,"tokens":{"USDC":23081.47297,"WETH":46324.92628}},{"date":1759104000,"tokens":{"USDC":22832.78597,"WETH":47639.29874}},{"date":1759190400,"tokens":{"USDC":22813.76668,"WETH":48686.40568}},{"date":1759276800,"tokens":{"USDC":22232.0088,"WETH":47858.96356}},{"date":1759363200,"tokens":{"USDC":21635.51849,"WETH":50637.63677}},{"date":1759449600,"tokens":{"USDC":21693.18946,"WETH":50821.9925}},{"date":1759536000,"tokens":{"USDC":21701.17885,"WETH":50855.80149}},{"date":1759622400,"tokens":{"USDC":21444.1802,"WETH":51262.45891}},{"date":1759708800,"tokens":{"USDC":21446.56324,"WETH":51199.96208}},{"date":1759795200,"tokens":{"USDC":21452.57192,"WETH":52893.81531}},{"date":1759881600,"tokens":{"USDC":21446.69205,"WETH":50289.32135}},{"date":1759968000,"tokens":{"USDC":21775.68917,"WETH":50293.94209}},{"date":1760054400,"tokens":{"USDC":21751.54247,"WETH":48939.02819}},{"date":1760140800,"tokens":{"USDC":21663.99998,"WETH":43247.70301}},{"date":1760227200,"tokens":{"USDC":21692.89682,"WETH":42302.00765}},{"date":1760313600,"tokens":{"USDC":21652.83491,"WETH":46417.72732}},{"date":1760400000,"tokens":{"USDC":21678.02394,"WETH":47267.13724}},{"date":1760486400,"tokens":{"USDC":21681.8812,"WETH":46104.69334}},{"date":1760572800,"tokens":{"USDC":21668.71134,"WETH":44911.94701}},{"date":1760659200,"tokens":{"WETH":43839.28982,"USDC":21669.99384}},{"date":1760745600,"tokens":{"USDC":21672.78141,"WETH":42765.35486}},{"date":1760832000,"tokens":{"USDC":21774.82424,"WETH":43172.43007}},{"date":1760918400,"tokens":{"WETH":44062.82036,"USDC":15339.10916}},{"date":1761004800,"tokens":{"WETH":44388.09882,"USDC":15339.89325}},{"date":1761091200,"tokens":{"USDC":14975.40501,"WETH":43114.40644}},{"date":1761177600,"tokens":{"USDC":14623.14181,"WETH":42376.98753}},{"date":1761264000,"tokens":{"USDC":14623.10551,"WETH":42803.90623}},{"date":1761350400,"tokens":{"USDC":14610.2049,"WETH":43519.42578}},{"date":1761436800,"tokens":{"USDC":14651.77692,"WETH":43552.84309}},{"date":1761523200,"tokens":{"USDC":12123.57067,"WETH":46506.1349}},{"date":1761609600,"tokens":{"WETH":45347.66364,"USDC":12091.9696}},{"date":1761696000,"tokens":{"USDC":11886.44758,"WETH":44127.26172}},{"date":1761782400,"tokens":{"USDC":11884.60601,"WETH":43785.75472}},{"date":1761868800,"tokens":{"USDC":11880.00384,"WETH":42433.44581}},{"date":1761955200,"tokens":{"USDC":11882.17083,"WETH":42669.76458}},{"date":1762041600,"tokens":{"USDC":11888.3513,"WETH":42896.71268}},{"date":1762128000,"tokens":{"USDC":11887.16365,"WETH":41471.98729}},{"date":1762214400,"tokens":{"USDC":11823.65327,"WETH":40492.51098}},{"date":1762300800,"tokens":{"USDC.E":11633.11086,"WETH":35911.48652}},{"date":1762387200,"tokens":{"USDC.E":11545.02751,"WETH":37862.41238}},{"date":1762473600,"tokens":{"USDC.E":11464.80975,"WETH":36556.5376}},{"date":1762560000,"tokens":{"USDC.E":9895.1787,"WETH":37896.47195}},{"date":1762646400,"tokens":{"USDC.E":8946.19973,"WETH":37451.02957}},{"date":1762732800,"tokens":{"WETH":39722.20242,"USDC.E":8379.71724}},{"date":1762819200,"tokens":{"USDC.E":8361.34122,"WETH":38726.49155}},{"date":1762905600,"tokens":{"USDC.E":8341.3086,"WETH":36720.52346}},{"date":1762992000,"tokens":{"USDC.E":8297.67552,"WETH":36918.29418}},{"date":1763078400,"tokens":{"USDC.E":8301.51089,"WETH":34458.55621}},{"date":1763164800,"tokens":{"USDC.E":8301.73272,"WETH":34326.79576}},{"date":1763251200,"tokens":{"USDC.E":8298.67728,"WETH":34192.33668}},{"date":1763337600,"tokens":{"USDC.E":7132.71538,"WETH":33750.5879}},{"date":1763424000,"tokens":{"USDC.E":7137.13163,"WETH":32486.80201}},{"date":1763510400,"tokens":{"USDC.E":7139.10681,"WETH":33547.81865}},{"date":1763596800,"tokens":{"USDC.E":7146.29614,"WETH":32878.81012}},{"date":1763683200,"tokens":{"USDC.E":7137.16615,"WETH":30931.54894}},{"date":1763769600,"tokens":{"USDC.E":7139.31688,"WETH":29678.58367}},{"date":1763856000,"tokens":{"USDC.E":7131.59023,"WETH":29987.79168}},{"date":1763942400,"tokens":{"USDC.E":7133.49157,"WETH":30300.89204}},{"date":1764028800,"tokens":{"USDC.E":7040.56607,"WETH":31608.38496}},{"date":1764115200,"tokens":{"USDC.E":7043.39526,"WETH":31860.44623}},{"date":1764201600,"tokens":{"USDC.E":7048.39909,"WETH":32806.30126}},{"date":1764288000,"tokens":{"USDC.E":7052.77347,"WETH":32559.78894}},{"date":1764374400,"tokens":{"USDC.E":7052.83392,"WETH":32878.70677}},{"date":1764460800,"tokens":{"USDC.E":7089.40152,"WETH":31998.98959}},{"date":1764547200,"tokens":{"USDC.E":7121.23636,"WETH":30309.15923}},{"date":1764633600,"tokens":{"USDC.E":7130.03839,"WETH":29935.3555}},{"date":1764720000,"tokens":{"USDC.E":5061.55343,"WETH":31565.77982}},{"date":1764806400,"tokens":{"USDC.E":5064.93591,"WETH":33253.88178}},{"date":1764892800,"tokens":{"USDC.E":5053.96255,"WETH":32775.9056}},{"date":1764979200,"tokens":{"USDC.E":5060.98214,"WETH":31498.99088}},{"date":1765065600,"tokens":{"USDC.E":5065.63084,"WETH":31724.43154}},{"date":1765152000,"tokens":{"USDC.E":5054.25672,"WETH":31898.19881}},{"date":1765238400,"tokens":{"USDC.E":5052.30756,"WETH":32322.5403}},{"date":1765324800,"tokens":{"USDC.E":5052.49902,"WETH":34271.42267}},{"date":1765411200,"tokens":{"USDC.E":5056.71839,"WETH":34481.39861}},{"date":1765497600,"tokens":{"USDC.E":5039.66667,"WETH":33828.23317}},{"date":1765584000,"tokens":{"USDC.E":5040.10518,"WETH":31888.66316}},{"date":1765670400,"tokens":{"USDC.E":5054.35356,"WETH":32253.09242}},{"date":1765756800,"tokens":{"USDC.E":5050.6214,"WETH":31721.9324}},{"date":1765843200,"tokens":{"USDC.E":5045.88389,"WETH":30475.49709}},{"date":1765929600,"tokens":{"USDC.E":5040.88298,"WETH":30488.22709}},{"date":1766016000,"tokens":{"USDC.E":5043.32241,"WETH":29345.57655}},{"date":1766102400,"tokens":{"USDC.E":5040.68266,"WETH":29166.32378}},{"date":1766188800,"tokens":{"USDC.E":5047.44167,"WETH":30889.81926}},{"date":1766275200,"tokens":{"USDC.E":5045.17676,"WETH":30662.53531}},{"date":1766361600,"tokens":{"USDC.E":5052.99933,"WETH":31174.72586}},{"date":1766448000,"tokens":{"USDC.E":5048.86631,"WETH":30971.7653}},{"date":1766534400,"tokens":{"USDC.E":5054.82766,"WETH":30756.35333}},{"date":1766620800,"tokens":{"WETH":30541.39141,"USDC.E":5051.54221}},{"date":1766707200,"tokens":{"USDC.E":5050.28496,"WETH":29976.30024}},{"date":1766793600,"tokens":{"USDC.E":5053.36934,"WETH":30283.60779}},{"date":1766880000,"tokens":{"WETH":30497.52958,"USDC.E":5037.16117}},{"date":1766966400,"tokens":{"USDC.E":5028.9597,"WETH":31081.58956}},{"date":1767052800,"tokens":{"USDC.E":5029.58828,"WETH":30365.04235}},{"date":1767139200,"tokens":{"USDC.E":5023.46629,"WETH":30735.32483}},{"date":1767225600,"tokens":{"USDC.E":5022.77754,"WETH":30871.93297}},{"date":1767312000,"tokens":{"USDC.E":5026.24225,"WETH":31109.15035}},{"date":1767398400,"tokens":{"USDC.E":5026.82743,"WETH":32475.74529}},{"date":1767484800,"tokens":{"USDC.E":5030.07308,"WETH":32260.35202}},{"date":1767571200,"tokens":{"USDC.E":5057.32019,"WETH":33089.61401}},{"date":1767657600,"tokens":{"USDC.E":5057.6153,"WETH":33368.97894}},{"date":1767744000,"tokens":{"USDC.E":5050.88747,"WETH":33762.89327}},{"date":1767830400,"tokens":{"USDC.E":5053.2536,"WETH":32754.78926}},{"date":1767916800,"tokens":{"USDC.E":5027.51556,"WETH":32284.15124}},{"date":1768003200,"tokens":{"USDC.E":4870.89581,"WETH":31999.15591}},{"date":1768089600,"tokens":{"USDC.E":4874.86502,"WETH":32084.21244}},{"date":1768176000,"tokens":{"USDC.E":4874.73774,"WETH":32205.62643}},{"date":1768262400,"tokens":{"USDC.E":4879.2836,"WETH":32183.72226}},{"date":1768348800,"tokens":{"WETH":34532.28242,"USDC.E":4877.7181}},{"date":1768435200,"tokens":{"USDC.E":4868.43662,"WETH":34330.18324}},{"date":1768521600,"tokens":{"USDC.E":4871.54776,"WETH":34431.57975}},{"date":1768608000,"tokens":{"USDC.E":4873.76096,"WETH":33970.95959}},{"date":1768694400,"tokens":{"USDC.E":4877.57137,"WETH":34243.1231}},{"date":1768780800,"tokens":{"USDC.E":4880.87309,"WETH":33087.30874}},{"date":1768867200,"tokens":{"USDC.E":4882.60051,"WETH":32939.78382}},{"date":1768953600,"tokens":{"USDC.E":4893.60592,"WETH":30815.19951}},{"date":1769040000,"tokens":{"USDC.E":4891.14631,"WETH":31069.95578}},{"date":1769126400,"tokens":{"USDC.E":4888.241,"WETH":30523.25462}},{"date":1769212800,"tokens":{"USDC.E":4893.31172,"WETH":30490.8144}},{"date":1769299200,"tokens":{"USDC.E":4901.43048,"WETH":30507.69792}},{"date":1769385600,"tokens":{"USDC.E":4894.33819,"WETH":29344.17778}},{"date":1769472000,"tokens":{"USDC.E":4897.11994,"WETH":30285.81946}},{"date":1769558400,"tokens":{"USDC.E":4907.47627,"WETH":31211.83632}},{"date":1769644800,"tokens":{"USDC.E":4910.73575,"WETH":30542.50668}},{"date":1769731200,"tokens":{"USDC.E":4909.4779,"WETH":29004.51921}},{"date":1769817600,"tokens":{"USDC.E":4910.44839,"WETH":27934.73458}},{"date":1769904000,"tokens":{"WETH":25425.69657,"USDC.E":4916.34917}},{"date":1769990400,"tokens":{"USDC.E":4914.92381,"WETH":23221.61289}},{"date":1770076800,"tokens":{"USDC.E":4917.442,"WETH":24290.72151}},{"date":1770163200,"tokens":{"USDC.E":4916.52528,"WETH":23060.4168}},{"date":1770249600,"tokens":{"USDC.E":4582.94825,"WETH":21784.59631}},{"date":1770336000,"tokens":{"WETH":19785.74972,"USDC.E":4593.87264}},{"date":1770422400,"tokens":{"WETH":21101.55066,"USDC.E":4584.80789}},{"date":1770508800,"tokens":{"USDC.E":4499.80096,"WETH":21477.8289}},{"date":1770595200,"tokens":{"USDC.E":4494.73975,"WETH":21420.19777}},{"date":1770681600,"tokens":{"USDC.E":4492.04229,"WETH":21691.16264}},{"date":1770768000,"tokens":{"USDC.E":4423.86398,"WETH":20546.05978}},{"date":1770854400,"tokens":{"USDC.E":4423.1548,"WETH":20012.1946}},{"date":1770940800,"tokens":{"USDC.E":4420.00793,"WETH":19854.75545}},{"date":1771027200,"tokens":{"USDC.E":4422.51007,"WETH":20942.11396}},{"date":1771113600,"tokens":{"USDC.E":4422.02121,"WETH":20982.23387}},{"date":1771200000,"tokens":{"USDC.E":4421.43964,"WETH":20055.95196}},{"date":1771286400,"tokens":{"USDC.E":4424.80227,"WETH":20409.91098}},{"date":1771372800,"tokens":{"USDC.E":4402.93836,"WETH":20209.37081}},{"date":1771459200,"tokens":{"USDC.E":4404.58541,"WETH":19922.0409}},{"date":1771545600,"tokens":{"USDC.E":4399.73968,"WETH":19883.49839}},{"date":1771632000,"tokens":{"USDC.E":4372.63861,"WETH":20033.02459}},{"date":1771718400,"tokens":{"USDC.E":4375.19198,"WETH":20125.2437}},{"date":1771804800,"tokens":{"WETH":19816.44476,"USDC.E":4374.15762}},{"date":1771891200,"tokens":{"USDC.E":4371.23279,"WETH":18897.21316}},{"date":1771977600,"tokens":{"USDC.E":4376.13684,"WETH":19565.57396}},{"date":1772064000,"tokens":{"USDC.E":4381.24318,"WETH":20946.96131}},{"date":1772150400,"tokens":{"USDC.E":4372.83986,"WETH":20529.51219}},{"date":1772236800,"tokens":{"USDC.E":4336.95955,"WETH":19558.56227}},{"date":1772323200,"tokens":{"WETH":19937.42908,"USDC.E":4304.49091}},{"date":1772409600,"tokens":{"USDC.E":4301.41282,"WETH":19890.78213}},{"date":1772496000,"tokens":{"USDC.E":4287.51348,"WETH":20595.93181}},{"date":1772582400,"tokens":{"USDC.E":4259.40104,"WETH":20109.57776}},{"date":1772668800,"tokens":{"USDC.E":4263.47793,"WETH":21589.71934}},{"date":1772755200,"tokens":{"USDC.E":4265.67826,"WETH":21059.2642}},{"date":1772841600,"tokens":{"USDC.E":4263.28104,"WETH":20150.43838}},{"date":1772928000,"tokens":{"USDC.E":4268.66972,"WETH":20041.73882}},{"date":1773014400,"tokens":{"USDC.E":4267.31747,"WETH":19710.99094}},{"date":1773100800,"tokens":{"USDC.E":4256.96427,"WETH":20731.33548}},{"date":1773187200,"tokens":{"WETH":20701.65747,"USDC.E":4258.2484}},{"date":1773273600,"tokens":{"USDC.E":4259.69915,"WETH":20577.1415}},{"date":1773360000,"tokens":{"USDC.E":4259.65094,"WETH":21067.48407}},{"date":1773446400,"tokens":{"USDC.E":4262.3722,"WETH":21287.85182}},{"date":1773532800,"tokens":{"USDC.E":4258.46458,"WETH":21372.10298}},{"date":1773619200,"tokens":{"USDC.E":4259.29607,"WETH":22079.24561}},{"date":1773705600,"tokens":{"USDC.E":4260.7075,"WETH":23922.38005}},{"date":1773792000,"tokens":{"USDC.E":4259.20841,"WETH":23577.17478}},{"date":1773878400,"tokens":{"USDC.E":4259.97899,"WETH":22355.91995}},{"date":1773964800,"tokens":{"USDC.E":4264.28568,"WETH":21772.19744}},{"date":1774051200,"tokens":{"USDC.E":4259.84409,"WETH":21788.84862}},{"date":1774137600,"tokens":{"USDC.E":4253.03843,"WETH":21148.08441}},{"date":1774224000,"tokens":{"USDC.E":4261.25821,"WETH":20799.52556}},{"date":1774310400,"tokens":{"USDC.E":4261.41301,"WETH":21745.69582}},{"date":1774396800,"tokens":{"USDC.E":4258.65212,"WETH":21945.71052}},{"date":1774483200,"tokens":{"USDC.E":4254.09242,"WETH":22011.8879}},{"date":1774569600,"tokens":{"USDC.E":4255.36,"WETH":20717.5015}},{"date":1774656000,"tokens":{"USDC.E":4254.80135,"WETH":20097.90372}},{"date":1774742400,"tokens":{"USDC.E":4256.86217,"WETH":20268.64986}},{"date":1774828800,"tokens":{"USDC.E":4255.5707,"WETH":20145.0145}},{"date":1774915200,"tokens":{"USDC.E":4255.98932,"WETH":20927.76052}},{"date":1775001600,"tokens":{"USDC.E":4253.05569,"WETH":21303.32734}},{"date":1775088000,"tokens":{"USDC.E":4257.99878,"WETH":20586.62075}},{"date":1775174400,"tokens":{"USDC.E":4255.48216,"WETH":20526.34048}},{"date":1775260800,"tokens":{"USDC.E":4259.774,"WETH":20559.4327}},{"date":1775347200,"tokens":{"USDC.E":4253.6296,"WETH":20582.92553}},{"date":1775433600,"tokens":{"USDC.E":4254.24985,"WETH":21300.57517}},{"date":1775520000,"tokens":{"USDC.E":4254.8211,"WETH":21161.09151}},{"date":1775606400,"tokens":{"USDC.E":4258.29936,"WETH":22377.86348}},{"date":1775692800,"tokens":{"USDC.E":4257.44036,"WETH":21814.85588}},{"date":1775779200,"tokens":{"USDC.E":4256.01262,"WETH":21958.56633}},{"date":1775865600,"tokens":{"USDC.E":4200.38144,"WETH":22464.50228}},{"date":1775952000,"tokens":{"WETH":22872.97064,"USDC.E":4203.5808}},{"date":1776038400,"tokens":{"USDC.E":4199.44273,"WETH":21965.24368}},{"date":1776124800,"tokens":{"USDC.E":4198.37967,"WETH":23665.29276}},{"date":1776211200,"tokens":{"USDC.E":4201.39821,"WETH":23262.3354}},{"date":1776297600,"tokens":{"USDC.E":4199.63445,"WETH":23541.4538}},{"date":1776384000,"tokens":{"USDC.E":4201.55352,"WETH":23482.21577}},{"date":1776470400,"tokens":{"USDC.E":4200.36892,"WETH":24053.45576}},{"date":1776556800,"tokens":{"USDC.E":4200.02818,"WETH":23439.55998}},{"date":1776643200,"tokens":{"USDC.E":4197.69163,"WETH":22828.16188}},{"date":1776729600,"tokens":{"USDC.E":4198.81951,"WETH":23161.29826}},{"date":1776816000,"tokens":{"USDC.E":4198.82879,"WETH":23711.63453}},{"date":1776902400,"tokens":{"USDC.E":4202.37951,"WETH":23727.29516}},{"date":1776988800,"tokens":{"USDC.E":4198.0182,"WETH":23332.50438}},{"date":1777075200,"tokens":{"USDC.E":4204.26241,"WETH":23212.58244}},{"date":1777161600,"tokens":{"USDC.E":4201.79164,"WETH":23180.35929}},{"date":1777248000,"tokens":{"USDC.E":4197.36383,"WETH":23987.3138}},{"date":1777334400,"tokens":{"WETH":23009.12092,"USDC.E":4201.5947}},{"date":1777420800,"tokens":{"USDC.E":4198.853,"WETH":22915.40847}},{"date":1777507200,"tokens":{"USDC.E":4198.32983,"WETH":22741.94954}},{"date":1777593600,"tokens":{"USDC.E":4198.13678,"WETH":22614.70245}},{"date":1777680000,"tokens":{"USDC.E":4200.86773,"WETH":22951.30591}},{"date":1777766400,"tokens":{"USDC.E":4204.56173,"WETH":23052.73575}},{"date":1777852800,"tokens":{"USDC.E":4199.21264,"WETH":23169.84068}},{"date":1777939200,"tokens":{"USDC.E":4203.30189,"WETH":23464.62888}},{"date":1778025600,"tokens":{"USDC.E":4200.13137,"WETH":23685.61717}},{"date":1778112000,"tokens":{"USDC.E":4199.84428,"WETH":23361.66071}},{"date":1778198400,"tokens":{"USDC.E":4199.74268,"WETH":22922.92059}},{"date":1778284800,"tokens":{"WETH":23187.12512,"USDC.E":4198.85994}},{"date":1778371200,"tokens":{"USDC.E":4199.95709,"WETH":23272.20155}},{"date":1778457600,"tokens":{"WETH":23752.52382,"USDC.E":4197.82831}},{"date":1778544000,"tokens":{"USDC.E":4199.4665,"WETH":23146.61811}},{"date":1778630400,"tokens":{"USDC.E":4202.1903,"WETH":22754.22857}},{"date":1778716800,"tokens":{"USDC.E":4199.58233,"WETH":22601.53402}},{"date":1778803200,"tokens":{"USDC.E":4199.07122,"WETH":22775.53963}},{"date":1778889600,"tokens":{"USDC.E":4199.19352,"WETH":22278.39907}},{"date":1778976000,"tokens":{"USDC.E":4200.53716,"WETH":21832.11385}},{"date":1779062400,"tokens":{"USDC.E":4197.25106,"WETH":21180.03151}},{"date":1779148800,"tokens":{"USDC.E":4196.35654,"WETH":21264.85385}},{"date":1779235200,"tokens":{"USDC.E":4197.78108,"WETH":21104.78326}},{"date":1779321600,"tokens":{"USDC.E":4200.63844,"WETH":21292.95303}},{"date":1779408000,"tokens":{"USDC.E":4198.39795,"WETH":21373.74191}},{"date":1779494400,"tokens":{"WETH":20649.97516,"USDC.E":4197.75393}},{"date":1779580800,"tokens":{"USDC.E":4200.45553,"WETH":21239.35002}},{"date":1779667200,"tokens":{"USDC.E":4195.72524,"WETH":21029.11734}},{"date":1779753600,"tokens":{"USDC.E":4196.92406,"WETH":20883.46597}},{"date":1779840000,"tokens":{"USDC.E":4201.90362,"WETH":20748.74986}},{"date":1779926400,"tokens":{"USDC.E":4200.75966,"WETH":20231.04469}},{"date":1780012800,"tokens":{"USDC.E":4199.15945,"WETH":20023.99046}},{"date":1780099200,"tokens":{"USDC.E":4199.8449,"WETH":20149.94703}},{"date":1780185600,"tokens":{"USDC.E":4198.98609,"WETH":20277.78775}},{"date":1780272000,"tokens":{"USDC.E":4197.08438,"WETH":20142.70319}},{"date":1780358400,"tokens":{"USDC.E":4199.0027,"WETH":19898.23476}},{"date":1780444800,"tokens":{"USDC.E":4199.75903,"WETH":18692.75193}},{"date":1780531200,"tokens":{"USDC.E":4196.75274,"WETH":18155.66583}},{"date":1780617600,"tokens":{"USDC.E":4193.82862,"WETH":17322.32286}},{"date":1780704000,"tokens":{"USDC.E":4202.00758,"WETH":15852.44116}},{"date":1780790400,"tokens":{"USDC.E":4201.93472,"WETH":15708.93653}},{"date":1780876800,"tokens":{"USDC.E":4204.67788,"WETH":16838.44995}},{"date":1780963200,"tokens":{"USDC.E":4199.44656,"WETH":16706.39226}},{"date":1781049600,"tokens":{"USDC.E":4198.91181,"WETH":16394.32287}},{"date":1781136000,"tokens":{"USDC.E":4200.12067,"WETH":16435.03987}},{"date":1781222400,"tokens":{"USDC.E":4203.41996,"WETH":16759.83841}},{"date":1781308800,"tokens":{"USDC.E":4200.50484,"WETH":16666.41483}},{"date":1781395200,"tokens":{"USDC.E":4199.76917,"WETH":16836.06498}},{"date":1781481600,"tokens":{"USDC.E":4198.5102,"WETH":17268.13923}},{"date":1781568000,"tokens":{"USDC.E":4193.62176,"WETH":17926.65302}},{"date":1781654400,"tokens":{"USDC.E":4199.76622,"WETH":17937.90188}},{"date":1781740800,"tokens":{"USDC.E":4198.2986,"WETH":17523.54153}},{"date":1781827200,"tokens":{"USDC.E":4201.98695,"WETH":17055.63433}},{"date":1781913600,"tokens":{"USDC.E":4199.19645,"WETH":17100.66367}},{"date":1782000000,"tokens":{"USDC.E":4198.05971,"WETH":17374.08851}},{"date":1782086400,"tokens":{"USDC.E":4200.5834,"WETH":17060.40978}},{"date":1782172800,"tokens":{"USDC.E":4203.97288,"WETH":17323.28075}},{"date":1782259200,"tokens":{"USDC.E":4199.06787,"WETH":16704.13865}},{"date":1782345600,"tokens":{"USDC.E":4199.21152,"WETH":16177.42098}},{"date":1782432000,"tokens":{"USDC.E":4186.68569,"WETH":15664.92694}},{"date":1782518400,"tokens":{"WETH":15845.54389,"USDC.E":4188.55918}},{"date":1782604800,"tokens":{"USDC.E":4184.01593,"WETH":15743.11035}},{"date":1782691200,"tokens":{"USDC.E":4187.39028,"WETH":15834.83007}},{"date":1782777600,"tokens":{"USDC.E":4185.78883,"WETH":15917.65333}},{"date":1782864000,"tokens":{"USDC.E":4183.8342,"WETH":15736.40167}},{"date":1782950400,"tokens":{"USDC.E":4188.51449,"WETH":16203.79977}},{"date":1783036800,"tokens":{"USDC.E":4184.90048,"WETH":17019.40754}},{"date":1783123200,"tokens":{"USDC.E":4190.81052,"WETH":17588.56325}},{"date":1783209600,"tokens":{"USDC.E":4185.30933,"WETH":17713.78932}},{"date":1783296000,"tokens":{"USDC.E":4184.35886,"WETH":17844.65522}},{"date":1783382400,"tokens":{"USDC.E":4185.67124,"WETH":17796.81435}},{"date":1783468800,"tokens":{"USDC.E":4188.67682,"WETH":17823.52345}},{"date":1783555200,"tokens":{"USDC.E":4189.58646,"WETH":17441.90969}},{"date":1783641600,"tokens":{"USDC.E":4191.00455,"WETH":17753.76117}},{"date":1783728000,"tokens":{"USDC.E":4189.96714,"WETH":17913.42177}},{"date":1783814400,"tokens":{"USDC.E":4186.91416,"WETH":17888.07063}},{"date":1783900800,"tokens":{"USDC.E":4186.33878,"WETH":18042.88872}},{"date":1783987200,"tokens":{"USDC.E":4185.74287,"WETH":17811.35034}},{"date":1784073600,"tokens":{"USDC.E":4188.05019,"WETH":18819.07333}},{"date":1784160000,"tokens":{"USDC.E":4188.52509,"WETH":19183.63475}},{"date":1784246400,"tokens":{"USDC.E":4182.1158,"WETH":18448.26369}},{"date":1784332800,"tokens":{"USDC.E":4187.85496,"WETH":18436.06735}},{"date":1784419200,"tokens":{"USDC.E":4187.56221,"WETH":18613.47568}},{"date":1784505600,"tokens":{"USDC.E":4188.6768,"WETH":18791.97273}},{"date":1784592000,"tokens":{"USDC.E":4188.19925,"WETH":19084.31362}},{"date":1784678400,"tokens":{"USDC.E":4189.60715,"WETH":19406.01313}},{"date":1784764800,"tokens":{"USDC.E":4186.80709,"WETH":19218.63678}},{"date":1784851200,"tokens":{"USDC.E":4187.60255,"WETH":18752.87022}},{"date":1784937600,"tokens":{"USDC.E":4181.81605,"WETH":18601.214}},{"date":1785024000,"tokens":{"USDC.E":4186.24519,"WETH":18752.05009}},{"date":1785110400,"tokens":{"USDC.E":4188.69737,"WETH":19432.47579}},{"date":1785196800,"tokens":{"USDC.E":4186.44507,"WETH":18750.62896}},{"date":1785283200,"tokens":{"USDC.E":4190.77534,"WETH":19211.2783}},{"date":1785369600,"tokens":{"USDC.E":4196.72018,"WETH":19136.97355}},{"date":1785456000,"tokens":{"USDC.E":4187.33235,"WETH":19047.40212}},{"date":1785542400,"tokens":{"USDC.E":4185.69034,"WETH":18665.08286}},{"date":1785628800,"tokens":{"USDC.E":4188.75137,"WETH":18793.70302}},{"date":1785715200,"tokens":{"USDC.E":4186.73305,"WETH":18672.88887}},{"date":1785801600,"tokens":{"USDC.E":4188.0878,"WETH":18540.62132}},{"date":1785888000,"tokens":{"USDC.E":4188.28438,"WETH":18702.2645}},{"date":1785974400,"tokens":{"USDC.E":4185.59843,"WETH":18964.10278}},{"date":1786060800,"tokens":{"USDC.E":4207.30131,"WETH":19025.11581}},{"date":1786147200,"tokens":{"USDC.E":4200.32215,"WETH":19134.72598}},{"date":1786233600,"tokens":{"USDC.E":4191.64746,"WETH":19133.37361}},{"date":1786320000,"tokens":{"USDC.E":4205.937,"WETH":19299.83445}},{"date":1786406400,"tokens":{"USDC.E":4190.46935,"WETH":18723.45085}},{"date":1786492800,"tokens":{"USDC.E":4186.37556,"WETH":18760.23596}},{"date":1786579200,"tokens":{"USDC.E":4206.7952,"WETH":18858.1591}},{"date":1786665600,"tokens":{"USDC.E":4188.60054,"WETH":18852.24862}},{"date":1786752000,"tokens":{"USDC.E":4203.16578,"WETH":18920.52414}},{"date":1786838400,"tokens":{"USDC.E":4193.50599,"WETH":18835.0209}},{"date":1786924800,"tokens":{"USDC.E":4187.2042,"WETH":18935.57386}},{"date":1787011200,"tokens":{"USDC.E":4187.66503,"WETH":19108.83398}},{"date":1787097600,"tokens":{"USDC.E":4187.95929,"WETH":19138.18332}},{"date":1787184000,"tokens":{"USDC.E":4187.73515,"WETH":22694.97096}},{"date":1787270400,"tokens":{"USDC.E":4188.10044,"WETH":23470.53183}},{"date":1787356800,"tokens":{"USDC.E":4188.65982,"WETH":25211.54511}},{"date":1787443200,"tokens":{"USDC.E":4188.428,"WETH":24181.28259}},{"date":1787529600,"tokens":{"USDC.E":4188.68456,"WETH":24559.48852}},{"date":1787616000,"tokens":{"USDC.E":4188.69052,"WETH":24803.92981}},{"date":1787702400,"tokens":{"USDC.E":4188.72338,"WETH":24682.36493}},{"date":1787788800,"tokens":{"USDC.E":4188.97049,"WETH":24958.5506}},{"date":1787875200,"tokens":{"USDC.E":4189.12029,"WETH":25139.97802}},{"date":1787961600,"tokens":{"USDC.E":4189.02233,"WETH":24430.2417}},{"date":1788048000,"tokens":{"USDC.E":4188.9883,"WETH":24611.02915}},{"date":1788134400,"tokens":{"USDC.E":4188.62034,"WETH":24280.33809}},{"date":1788220800,"tokens":{"USDC.E":4188.54979,"WETH":24676.56153}},{"date":1788307200,"tokens":{"USDC.E":4188.08417,"WETH":24065.46804}},{"date":1788393600,"tokens":{"USDC.E":4188.35981,"WETH":23854.03564}},{"date":1788480000,"tokens":{"USDC.E":4188.87633,"WETH":25083.01676}},{"date":1788566400,"tokens":{"USDC.E":4189.0414,"WETH":24533.98434}},{"date":1788652800,"tokens":{"USDC.E":4189.21531,"WETH":24960.77313}},{"date":1788739200,"tokens":{"USDC.E":4188.68416,"WETH":25129.14917}},{"date":1788825600,"tokens":{"USDC.E":4188.60173,"WETH":24817.44593}},{"date":1788912000,"tokens":{"USDC.E":4189.00542,"WETH":24981.22095}},{"date":1788998400,"tokens":{"USDC.E":4188.52893,"WETH":24678.55388}},{"date":1789084800,"tokens":{"USDC.E":4189.14371,"WETH":24531.11323}},{"date":1789171200,"tokens":{"USDC.E":4188.62546,"WETH":25193.15073}},{"date":1789257600,"tokens":{"USDC.E":4188.66188,"WETH":25270.25385}},{"date":1789344000,"tokens":{"USDC.E":4188.10958,"WETH":25120.44059}},{"date":1789430400,"tokens":{"USDC.E":4188.56664,"WETH":25179.76493}},{"date":1789516800,"tokens":{"USDC.E":4187.92797,"WETH":24021.10041}},{"date":1789603200,"tokens":{"USDC.E":4187.4638,"WETH":24336.91398}},{"date":1789689600,"tokens":{"USDC.E":4187.37395,"WETH":24559.4754}},{"date":1789776000,"tokens":{"USDC.E":4187.59074,"WETH":26212.25837}},{"date":1789862400,"tokens":{"USDC.E":4187.65874,"WETH":25835.74182}},{"date":1789948800,"tokens":{"USDC.E":4187.91237,"WETH":26641.33155}},{"date":1790035200,"tokens":{"USDC.E":4188.27494,"WETH":27429.36026}},{"date":1790121600,"tokens":{"USDC.E":4188.73327,"WETH":27550.73257}},{"date":1790208000,"tokens":{"USDC.E":4188.55231,"WETH":26870.62689}},{"date":1790294400,"tokens":{"USDC.E":4188.42143,"WETH":26960.39415}},{"date":1790380800,"tokens":{"USDC.E":4188.69888,"WETH":26924.61312}},{"date":1790467200,"tokens":{"USDC.E":4188.42031,"WETH":26994.98576}},{"date":1790553600,"tokens":{"USDC.E":4188.43189,"WETH":26593.6073}},{"date":1790640000,"tokens":{"USDC.E":4188.68484,"WETH":26847.55899}},{"date":1790726400,"tokens":{"USDC.E":4188.4779,"WETH":26735.29907}},{"date":1790812800,"tokens":{"USDC.E":4188.20456,"WETH":26861.10697}},{"date":1790899200,"tokens":{"USDC.E":4188.63101,"WETH":26943.01937}},{"date":1790985600,"tokens":{"USDC.E":4188.94182,"WETH":26585.2621}},{"date":1791072000,"tokens":{"USDC.E":4189.11188,"WETH":26828.4325}},{"date":1791158400,"tokens":{"USDC.E":4188.87531,"WETH":27194.26484}},{"date":1791244800,"tokens":{"USDC.E":4188.89609,"WETH":27004.93657}},{"date":1791331200,"tokens":{"USDC.E":4134.21941,"WETH":25842.95085}},{"date":1791417600,"tokens":{"USDC.E":4125.20308,"WETH":25539.34426}},{"date":1791504000,"tokens":{"USDC.E":4111.72157,"WETH":24621.99849}},{"date":1791590400,"tokens":{"USDC.E":4104.55302,"WETH":24618.4128}},{"date":1791676800,"tokens":{"USDC.E":4104.64999,"WETH":24818.97958}},{"date":1791763200,"tokens":{"USDC.E":4104.50539,"WETH":25177.75089}},{"date":1791849600,"tokens":{"USDC.E":4104.95244,"WETH":24793.36527}},{"date":1791936000,"tokens":{"USDC.E":4102.93057,"WETH":24774.19997}},{"date":1792022400,"tokens":{"USDC.E":4102.64778,"WETH":23884.16402}},{"date":1792108800,"tokens":{"USDC.E":4102.18017,"WETH":24110.56482}},{"date":1792195200,"tokens":{"USDC.E":4102.96266,"WETH":23933.89834}},{"date":1792281600,"tokens":{"USDC.E":4099.64296,"WETH":23984.51601}},{"date":1792368000,"tokens":{"USDC.E":4099.77064,"WETH":23918.36978}},{"date":1792454400,"tokens":{"USDC.E":4100.10566,"WETH":23645.53669}},{"date":1792540800,"tokens":{"USDC.E":4099.6025,"WETH":24211.93555}},{"date":1792627200,"tokens":{"USDC.E":4099.7504,"WETH":24501.99743}},{"date":1792713600,"tokens":{"USDC.E":4098.55111,"WETH":23551.81311}},{"date":1792777655,"tokens":{"USDC.E":4099.16035,"WETH":23821.89263}}],"tokens":[{"date":1744329600,"tokens":{"USDC.E":29608.16737,"WETH":31.11624}},{"date":1744416000,"tokens":{"USDC.E":19274.22737,"WETH":19.42748}},{"date":1744502400,"tokens":{"USDC.E":19531.32534,"WETH":19.88616}},{"date":1744588800,"tokens":{"USDC.E":19801.90893,"WETH":19.76533}},{"date":1744675200,"tokens":{"USDC.E":20007.94074,"WETH":20.88431}},{"date":1744761600,"tokens":{"USDC.E":19973.29422,"WETH":20.52251}},{"date":1744848000,"tokens":{"USDC.E":20183.81662,"WETH":20.78805}},{"date":1744934400,"tokens":{"USDC.E":20366.76298,"WETH":21.32642}},{"date":1745020800,"tokens":{"USDC.E":20293.02467,"WETH":21.7136}},{"date":1745107200,"tokens":{"WETH":20.53486,"USDC.E":19616.16688}},{"date":1745193600,"tokens":{"USDC.E":19688.88287,"WETH":20.19159}},{"date":1745280000,"tokens":{"USDC.E":19523.22992,"WETH":19.8122}},{"date":1745366400,"tokens":{"USDC.E":19484.66243,"WETH":19.24483}},{"date":1745452800,"tokens":{"USDC.E":20625.84856,"WETH":19.17955}},{"date":1745539200,"tokens":{"WETH":19.05575,"USDC.E":21065.61558}},{"date":1745625600,"tokens":{"USDC.E":21514.306,"WETH":19.05028}},{"date":1745712000,"tokens":{"USDC.E":21998.62544,"WETH":19.02021}},{"date":1745798400,"tokens":{"USDC.E":22687.30317,"WETH":19.119}},{"date":1745884800,"tokens":{"USDC.E":22882.27121,"WETH":19.32959}},{"date":1745971200,"tokens":{"USDC.E":21756.49651,"WETH":19.64164}},{"date":1746057600,"tokens":{"USDC.E":22001.04173,"WETH":19.69974}},{"date":1746144000,"tokens":{"USDC.E":22233.24954,"WETH":19.58948}},{"date":1746230400,"tokens":{"USDC.E":22365.88224,"WETH":19.59798}},{"date":1746316800,"tokens":{"USDC.E":22608.58344,"WETH":19.65241}},{"date":1746403200,"tokens":{"USDC.E":22871.91373,"WETH":19.45873}},{"date":1746489600,"tokens":{"USDC.E":23059.90293,"WETH":19.52465}},{"date":1746576000,"tokens":{"USDC.E":20492.52061,"WETH":18.78518}},{"date":1746662400,"tokens":{"USDC.E":20729.63119,"WETH":18.87904}},{"date":1746748800,"tokens":{"USDC.E":20964.90293,"WETH":18.48356}},{"date":1746835200,"tokens":{"USDC.E":20940.29622,"WETH":17.94378}},{"date":1746921600,"tokens":{"WETH":18.07448,"USDC.E":21047.30777}},{"date":1747008000,"tokens":{"USDC.E":21115.82372,"WETH":17.36131}},{"date":1747094400,"tokens":{"USDC.E":21274.43555,"WETH":16.96607}},{"date":1747180800,"tokens":{"USDC.E":21220.98395,"WETH":16.86368}},{"date":1747267200,"tokens":{"USDC.E":20924.70738,"WETH":16.7375}},{"date":1747353600,"tokens":{"USDC.E":20136.23936,"WETH":16.56554}},{"date":1747440000,"tokens":{"USDC.E":20320.86029,"WETH":16.47698}},{"date":1747526400,"tokens":{"WETH":16.19923,"USDC.E":19517.59348}},{"date":1747612800,"tokens":{"USDC.E":19826.03628,"WETH":16.15951}},{"date":1747699200,"tokens":{"USDC.E":19923.88076,"WETH":16.20707}},{"date":1747785600,"tokens":{"USDC.E":19943.4705,"WETH":16.22847}},{"date":1747872000,"tokens":{"USDC.E":19736.5638,"WETH":16.21787}},{"date":1747958400,"tokens":{"USDC.E":19876.5386,"WETH":16.42895}},{"date":1748044800,"tokens":{"USDC.E":20160.61494,"WETH":16.41256}},{"date":1748131200,"tokens":{"USDC.E":20316.02912,"WETH":16.44616}},{"date":1748217600,"tokens":{"WETH":16.42241,"USDC.E":20595.90448}},{"date":1748304000,"tokens":{"USDC.E":20850.5012,"WETH":16.50471}},{"date":1748390400,"tokens":{"WETH":16.28671,"USDC.E":20471.34387}},{"date":1748476800,"tokens":{"USDC.E":20451.02818,"WETH":16.12375}},{"date":1748563200,"tokens":{"WETH":16.07002,"USDC.E":20482.78471}},{"date":1748649600,"tokens":{"USDC.E":20527.36993,"WETH":16.04918}},{"date":1748736000,"tokens":{"USDC.E":20641.22995,"WETH":16.06146}},{"date":1748822400,"tokens":{"USDC.E":20844.72263,"WETH":16.06532}},{"date":1748908800,"tokens":{"USDC.E":20765.22943,"WETH":15.80027}},{"date":1748995200,"tokens":{"USDC.E":20787.1821,"WETH":15.85127}},{"date":1749081600,"tokens":{"USDC.E":20758.8506,"WETH":15.81937}},{"date":1749168000,"tokens":{"USDC.E":20800.10289,"WETH":15.64325}},{"date":1749254400,"tokens":{"USDC":20930.07116,"WETH":15.78784}},{"date":1749340800,"tokens":{"USDC":20869.02336,"WETH":15.7248}},{"date":1749427200,"tokens":{"USDC":20857.89198,"WETH":15.90941}},{"date":1749513600,"tokens":{"USDC":20844.18839,"WETH":15.75502}},{"date":1749600000,"tokens":{"USDC":21021.10615,"WETH":15.78991}},{"date":1749686400,"tokens":{"WETH":15.80852,"USDC":21065.35326}},{"date":1749772800,"tokens":{"WETH":15.78148,"USDC":21112.88408}},{"date":1749859200,"tokens":{"WETH":15.75659,"USDC":21097.23009}},{"date":1749945600,"tokens":{"USDC":21033.00609,"WETH":15.75352}},{"date":1750032000,"tokens":{"USDC":21346.63335,"WETH":15.74651}},{"date":1750118400,"tokens":{"USDC":21534.74801,"WETH":15.75906}},{"date":1750204800,"tokens":{"WETH":15.79024,"USDC":21548.54393}},{"date":1750291200,"tokens":{"WETH":15.58634,"USDC":20058.57466}},{"date":1750377600,"tokens":{"WETH":15.56683,"USDC":20172.94615}},{"date":1750464000,"tokens":{"WETH":15.55663,"USDC":20388.28532}},{"date":1750550400,"tokens":{"USDC":20679.33769,"WETH":15.56618}},{"date":1750636800,"tokens":{"USDC":20850.03185,"WETH":15.55116}},{"date":1750723200,"tokens":{"USDC":20898.50467,"WETH":15.53013}},{"date":1750809600,"tokens":{"WETH":15.5202,"USDC":20884.90668}},{"date":1750896000,"tokens":{"USDC":20854.86806,"WETH":15.50157}},{"date":1750982400,"tokens":{"USDC":20830.34062,"WETH":15.35543}},{"date":1751068800,"tokens":{"USDC":20830.22556,"WETH":15.31014}},{"date":1751155200,"tokens":{"USDC":20768.76498,"WETH":15.55969}},{"date":1751241600,"tokens":{"USDC":20877.46527,"WETH":15.74881}},{"date":1751328000,"tokens":{"USDC":20869.26682,"WETH":15.77166}},{"date":1751414400,"tokens":{"USDC":20865.01754,"WETH":15.40952}},{"date":1751500800,"tokens":{"USDC":20945.54491,"WETH":15.41598}},{"date":1751587200,"tokens":{"USDC":21012.04889,"WETH":15.42701}},{"date":1751673600,"tokens":{"WETH":15.42946,"USDC":21074.28102}},{"date":1751760000,"tokens":{"USDC":21073.3289,"WETH":15.43542}},{"date":1751846400,"tokens":{"WETH":15.43685,"USDC":21164.12127}},{"date":1751932800,"tokens":{"USDC":21166.44463,"WETH":15.42695}},{"date":1752019200,"tokens":{"USDC":21218.70084,"WETH":15.39879}},{"date":1752105600,"tokens":{"USDC":21222.54996,"WETH":15.39852}},{"date":1752192000,"tokens":{"USDC":21261.65304,"WETH":15.40583}},{"date":1752278400,"tokens":{"USDC":21285.56504,"WETH":15.40883}},{"date":1752364800,"tokens":{"USDC":21293.00512,"WETH":15.40775}},{"date":1752451200,"tokens":{"USDC":21316.48984,"WETH":15.40971}},{"date":1752537600,"tokens":{"USDC":21368.66583,"WETH":15.39533}},{"date":1752624000,"tokens":{"USDC":21388.66701,"WETH":15.45756}},{"date":1752710400,"tokens":{"USDC":21370.79248,"WETH":15.49409}},{"date":1752796800,"tokens":{"USDC":21284.54667,"WETH":15.4805}},{"date":1752883200,"tokens":{"USDC":21414.24966,"WETH":15.4609}},{"date":1752969600,"tokens":{"WETH":15.47524,"USDC":21405.95056}},{"date":1753056000,"tokens":{"USDC":21552.69125,"WETH":15.48086}},{"date":1753142400,"tokens":{"USDC":21602.06308,"WETH":15.50043}},{"date":1753228800,"tokens":{"WETH":15.50003,"USDC":21603.94308}},{"date":1753315200,"tokens":{"WETH":15.51113,"USDC":21623.21252}},{"date":1753401600,"tokens":{"USDC":21655.47622,"WETH":15.50397}},{"date":1753488000,"tokens":{"USDC":21724.13023,"WETH":15.50825}},{"date":1753574400,"tokens":{"USDC":21763.00084,"WETH":15.54454}},{"date":1753660800,"tokens":{"USDC":21815.82911,"WETH":15.54754}},{"date":1753747200,"tokens":{"WETH":15.5318,"USDC":21846.59009}},{"date":1753833600,"tokens":{"USDC":21868.21972,"WETH":15.47239}},{"date":1753920000,"tokens":{"USDC":21866.66448,"WETH":15.4871}},{"date":1754006400,"tokens":{"USDC":21793.46567,"WETH":15.48291}},{"date":1754092800,"tokens":{"USDC":21900.13377,"WETH":15.48765}},{"date":1754179200,"tokens":{"WETH":15.504,"USDC":21908.74422}},{"date":1754265600,"tokens":{"WETH":15.25033,"USDC":20549.01659}},{"date":1754352000,"tokens":{"USDC":20593.95182,"WETH":15.25545}},{"date":1754438400,"tokens":{"USDC":20630.80797,"WETH":15.25785}},{"date":1754524800,"tokens":{"USDC":20792.70651,"WETH":15.26547}},{"date":1754611200,"tokens":{"WETH":15.30883,"USDC":20972.58553}},{"date":1754697600,"tokens":{"USDC":21227.89764,"WETH":15.39618}},{"date":1754784000,"tokens":{"USDC":21302.32013,"WETH":15.39734}},{"date":1754870400,"tokens":{"USDC":21390.18013,"WETH":15.37182}},{"date":1754956800,"tokens":{"USDC":21402.10644,"WETH":15.3769}},{"date":1755043200,"tokens":{"USDC":21430.17596,"WETH":15.38102}},{"date":1755129600,"tokens":{"USDC":21463.61016,"WETH":15.39202}},{"date":1755216000,"tokens":{"USDC":21539.71275,"WETH":15.39867}},{"date":1755302400,"tokens":{"USDC":21603.9724,"WETH":15.40762}},{"date":1755388800,"tokens":{"USDC":21669.69743,"WETH":15.41427}},{"date":1755475200,"tokens":{"USDC":21732.43462,"WETH":15.41368}},{"date":1755561600,"tokens":{"USDC":21756.59062,"WETH":15.42836}},{"date":1755648000,"tokens":{"USDC":21705.07337,"WETH":15.44491}},{"date":1755734400,"tokens":{"USDC":21689.60619,"WETH":15.43347}},{"date":1755820800,"tokens":{"USDC":21690.34953,"WETH":15.51628}},{"date":1755907200,"tokens":{"USDC":21672.59833,"WETH":15.62587}},{"date":1755993600,"tokens":{"USDC":21677.87033,"WETH":15.63212}},{"date":1756080000,"tokens":{"USDC":21702.47034,"WETH":15.63243}},{"date":1756166400,"tokens":{"USDC":21707.76399,"WETH":15.63213}},{"date":1756252800,"tokens":{"USDC":21708.38799,"WETH":15.62555}},{"date":1756339200,"tokens":{"WETH":15.61772,"USDC":21709.13696}},{"date":1756425600,"tokens":{"USDC":21713.79296,"WETH":15.60858}},{"date":1756512000,"tokens":{"WETH":15.6142,"USDC":21659.44696}},{"date":1756598400,"tokens":{"USDC":21703.47833,"WETH":15.59682}},{"date":1756684800,"tokens":{"USDC":21463.10087,"WETH":15.53847}},{"date":1756771200,"tokens":{"USDC":9926.04046,"WETH":12.32162}},{"date":1756857600,"tokens":{"WETH":12.32328,"USDC":9931.01076}},{"date":1756944000,"tokens":{"USDC":9972.73476,"WETH":12.32469}},{"date":1757030400,"tokens":{"USDC":10299.31152,"WETH":12.33516}},{"date":1757116800,"tokens":{"USDC":10288.95547,"WETH":12.33538}},{"date":1757203200,"tokens":{"USDC":10265.77239,"WETH":12.34962}},{"date":1757289600,"tokens":{"USDC":10273.24777,"WETH":12.28724}},{"date":1757376000,"tokens":{"USDC":10286.03143,"WETH":12.2915}},{"date":1757462400,"tokens":{"USDC":9573.53542,"WETH":12.0484}},{"date":1757548800,"tokens":{"USDC":9416.58019,"WETH":12.35163}},{"date":1757635200,"tokens":{"USDC":13845.24872,"WETH":11.76193}},{"date":1757721600,"tokens":{"USDC":13857.70472,"WETH":11.75893}},{"date":1757808000,"tokens":{"USDC":13885.59672,"WETH":11.76737}},{"date":1757894400,"tokens":{"USDC":13900.40672,"WETH":11.51775}},{"date":1757980800,"tokens":{"WETH":11.5218,"USDC":13866.79873}},{"date":1758067200,"tokens":{"USDC":13874.67473,"WETH":11.53549}},{"date":1758153600,"tokens":{"USDC":17504.66497,"WETH":11.55417}},{"date":1758240000,"tokens":{"WETH":11.55782}},{"date":1758326400,"tokens":{"WETH":11.55762}},{"date":1758412800,"tokens":{"WETH":11.55862}},{"date":1758499200,"tokens":{"WETH":11.52918}},{"date":1758585600,"tokens":{"USDC":21960.32442,"WETH":11.5517}},{"date":1758672000,"tokens":{"USDC":21922.72579,"WETH":11.57681}},{"date":1758758400,"tokens":{"USDC":22558.81535,"WETH":11.54172}},{"date":1758844800,"tokens":{"USDC":22720.95012,"WETH":11.55992}},{"date":1758931200,"tokens":{"USDC":23047.9929,"WETH":11.55711}},{"date":1759017600,"tokens":{"USDC":23088.21473,"WETH":11.56527}},{"date":1759104000,"tokens":{"USDC":22841.64853,"WETH":11.57029}},{"date":1759190400,"tokens":{"USDC":22821.13791,"WETH":11.55102}},{"date":1759276800,"tokens":{"USDC":22240.79391,"WETH":11.55676}},{"date":1759363200,"tokens":{"USDC":21641.83791,"WETH":11.55385}},{"date":1759449600,"tokens":{"USDC":21699.35181,"WETH":11.5556}},{"date":1759536000,"tokens":{"USDC":21705.41461,"WETH":11.29355}},{"date":1759622400,"tokens":{"USDC":21448.37779,"WETH":11.28859}},{"date":1759708800,"tokens":{"USDC":21452.65653,"WETH":11.29076}},{"date":1759795200,"tokens":{"USDC":21456.80053,"WETH":11.295}},{"date":1759881600,"tokens":{"USDC":21452.80053,"WETH":11.2897}},{"date":1759968000,"tokens":{"USDC":21781.95232,"WETH":11.3014}},{"date":1760054400,"tokens":{"USDC":21758.06614,"WETH":11.22725}},{"date":1760140800,"tokens":{"USDC":21668.3055,"WETH":11.207}},{"date":1760227200,"tokens":{"USDC":21695.09016,"WETH":11.20101}},{"date":1760313600,"tokens":{"USDC":21655.96682,"WETH":11.15624}},{"date":1760400000,"tokens":{"USDC":21680.21378,"WETH":11.16002}},{"date":1760486400,"tokens":{"USDC":21686.21844,"WETH":11.16419}},{"date":1760572800,"tokens":{"USDC":21671.46894,"WETH":11.16047}},{"date":1760659200,"tokens":{"WETH":11.15903,"USDC":21672.46894}},{"date":1760745600,"tokens":{"USDC":21674.90894,"WETH":11.16144}},{"date":1760832000,"tokens":{"USDC":21779.22094,"WETH":11.16265}},{"date":1760918400,"tokens":{"WETH":11.15143,"USDC":15341.91363}},{"date":1761004800,"tokens":{"WETH":11.15981,"USDC":15342.91363}},{"date":1761091200,"tokens":{"USDC":14979.76879,"WETH":11.15974}},{"date":1761177600,"tokens":{"USDC":14626.00121,"WETH":11.09656}},{"date":1761264000,"tokens":{"USDC":14625.98521,"WETH":11.10556}},{"date":1761350400,"tokens":{"USDC":14611.76962,"WETH":11.07325}},{"date":1761436800,"tokens":{"USDC":14654.67362,"WETH":11.08254}},{"date":1761523200,"tokens":{"USDC":12126.05788,"WETH":11.09135}},{"date":1761609600,"tokens":{"WETH":11.08328,"USDC":12094.21955}},{"date":1761696000,"tokens":{"USDC":11887.61846,"WETH":11.08528}},{"date":1761782400,"tokens":{"USDC":11886.92123,"WETH":11.09298}},{"date":1761868800,"tokens":{"USDC":11882.69553,"WETH":11.09506}},{"date":1761955200,"tokens":{"USDC":11884.53553,"WETH":11.10408}},{"date":1762041600,"tokens":{"USDC":11890.51258,"WETH":11.10481}},{"date":1762128000,"tokens":{"USDC":11890.72858,"WETH":11.10781}},{"date":1762214400,"tokens":{"USDC":11826.87785,"WETH":11.10847}},{"date":1762300800,"tokens":{"USDC.E":11673.78644,"WETH":11.10739}},{"date":1762387200,"tokens":{"USDC.E":11543.23191,"WETH":11.07406}},{"date":1762473600,"tokens":{"USDC.E":11470.45704,"WETH":11.06856}},{"date":1762560000,"tokens":{"USDC.E":9896.65437,"WETH":11.04693}},{"date":1762646400,"tokens":{"USDC.E":8948.60031,"WETH":11.0242}},{"date":1762732800,"tokens":{"WETH":10.93177,"USDC.E":8381.19257}},{"date":1762819200,"tokens":{"USDC.E":8362.81552,"WETH":10.83734}},{"date":1762905600,"tokens":{"USDC.E":8338.60919,"WETH":10.77181}},{"date":1762992000,"tokens":{"USDC.E":8295.1317,"WETH":10.7721}},{"date":1763078400,"tokens":{"USDC.E":8303.66661,"WETH":10.77575}},{"date":1763164800,"tokens":{"USDC.E":8306.34862,"WETH":10.7782}},{"date":1763251200,"tokens":{"USDC.E":8295.34862,"WETH":10.77473}},{"date":1763337600,"tokens":{"USDC.E":7135.11222,"WETH":10.77873}},{"date":1763424000,"tokens":{"USDC.E":7138.31403,"WETH":10.78527}},{"date":1763510400,"tokens":{"USDC.E":7140.31403,"WETH":10.80421}},{"date":1763596800,"tokens":{"USDC.E":7143.61003,"WETH":10.79921}},{"date":1763683200,"tokens":{"USDC.E":7143.61003,"WETH":10.80121}},{"date":1763769600,"tokens":{"USDC.E":7139.85761,"WETH":10.81305}},{"date":1763856000,"tokens":{"USDC.E":7134.05821,"WETH":10.81371}},{"date":1763942400,"tokens":{"USDC.E":7135.05821,"WETH":10.81471}},{"date":1764028800,"tokens":{"USDC.E":7042.22612,"WETH":10.78996}},{"date":1764115200,"tokens":{"USDC.E":7046.53812,"WETH":10.79196}},{"date":1764201600,"tokens":{"USDC.E":7050.66421,"WETH":10.79366}},{"date":1764288000,"tokens":{"USDC.E":7052.32021,"WETH":10.79008}},{"date":1764374400,"tokens":{"USDC.E":7053.32021,"WETH":10.79106}},{"date":1764460800,"tokens":{"USDC.E":7091.07007,"WETH":10.69532}},{"date":1764547200,"tokens":{"USDC.E":7130.00368,"WETH":10.67613}},{"date":1764633600,"tokens":{"USDC.E":7133.9699,"WETH":10.67713}},{"date":1764720000,"tokens":{"USDC.E":5061.76299,"WETH":10.40955}},{"date":1764806400,"tokens":{"USDC.E":5058.56433,"WETH":10.41255}},{"date":1764892800,"tokens":{"USDC.E":5058.56433,"WETH":10.41355}},{"date":1764979200,"tokens":{"USDC.E":5066.19596,"WETH":10.4121}},{"date":1765065600,"tokens":{"USDC.E":5066.19596,"WETH":10.40895}},{"date":1765152000,"tokens":{"USDC.E":5051.32035,"WETH":10.40964}},{"date":1765238400,"tokens":{"USDC.E":5054.6214,"WETH":10.37827}},{"date":1765324800,"tokens":{"USDC.E":5054.6214,"WETH":10.37827}},{"date":1765411200,"tokens":{"USDC.E":5054.6214,"WETH":10.38027}},{"date":1765497600,"tokens":{"USDC.E":5040.97377,"WETH":10.37284}},{"date":1765584000,"tokens":{"USDC.E":5040.91377,"WETH":10.34203}},{"date":1765670400,"tokens":{"USDC.E":5053.87592,"WETH":10.33988}},{"date":1765756800,"tokens":{"USDC.E":5054.87592,"WETH":10.33988}},{"date":1765843200,"tokens":{"USDC.E":5046.74992,"WETH":10.34088}},{"date":1765929600,"tokens":{"USDC.E":5042.93412,"WETH":10.34188}},{"date":1766016000,"tokens":{"USDC.E":5043.93412,"WETH":10.34188}},{"date":1766102400,"tokens":{"USDC.E":5042.91812,"WETH":10.34288}},{"date":1766188800,"tokens":{"USDC.E":5048.86471,"WETH":10.34112}},{"date":1766275200,"tokens":{"USDC.E":5045.66608,"WETH":10.34134}},{"date":1766361600,"tokens":{"USDC.E":5052.71498,"WETH":10.34134}},{"date":1766448000,"tokens":{"USDC.E":5052.71498,"WETH":10.34334}},{"date":1766534400,"tokens":{"USDC.E":5053.71498,"WETH":10.34334}},{"date":1766620800,"tokens":{"WETH":10.34434,"USDC.E":5053.71498}},{"date":1766707200,"tokens":{"USDC.E":5053.71498,"WETH":10.34434}},{"date":1766793600,"tokens":{"USDC.E":5054.71498,"WETH":10.34458}},{"date":1766880000,"tokens":{"WETH":10.35058,"USDC.E":5039.31495}},{"date":1766966400,"tokens":{"USDC.E":5027.976,"WETH":10.35558}},{"date":1767052800,"tokens":{"USDC.E":5027.976,"WETH":10.35574}},{"date":1767139200,"tokens":{"USDC.E":5022.98,"WETH":10.35766}},{"date":1767225600,"tokens":{"USDC.E":5025.9618,"WETH":10.37644}},{"date":1767312000,"tokens":{"USDC.E":5026.9618,"WETH":10.37018}},{"date":1767398400,"tokens":{"USDC.E":5026.9618,"WETH":10.35842}},{"date":1767484800,"tokens":{"USDC.E":5027.9618,"WETH":10.34779}},{"date":1767571200,"tokens":{"USDC.E":5055.83732,"WETH":10.33907}},{"date":1767657600,"tokens":{"USDC.E":5058.83732,"WETH":10.34057}},{"date":1767744000,"tokens":{"USDC.E":5052.06709,"WETH":10.3411}},{"date":1767830400,"tokens":{"USDC.E":5054.81909,"WETH":10.38678}},{"date":1767916800,"tokens":{"USDC.E":5029.95905,"WETH":10.3704}},{"date":1768003200,"tokens":{"USDC.E":4876.51886,"WETH":10.38}},{"date":1768089600,"tokens":{"USDC.E":4876.17486,"WETH":10.39203}},{"date":1768176000,"tokens":{"USDC.E":4880.11211,"WETH":10.38537}},{"date":1768262400,"tokens":{"USDC.E":4880.11211,"WETH":10.40862}},{"date":1768348800,"tokens":{"WETH":10.40319,"USDC.E":4879.09611}},{"date":1768435200,"tokens":{"USDC.E":4868.73427,"WETH":10.37472}},{"date":1768521600,"tokens":{"USDC.E":4870.67027,"WETH":10.37472}},{"date":1768608000,"tokens":{"USDC.E":4874.67027,"WETH":10.33721}},{"date":1768694400,"tokens":{"USDC.E":4880.27027,"WETH":10.33721}},{"date":1768780800,"tokens":{"USDC.E":4881.81427,"WETH":10.34169}},{"date":1768867200,"tokens":{"USDC.E":4881.81427,"WETH":10.34235}},{"date":1768953600,"tokens":{"USDC.E":4893.3065,"WETH":10.34235}},{"date":1769040000,"tokens":{"USDC.E":4893.3065,"WETH":10.34143}},{"date":1769126400,"tokens":{"USDC.E":4893.3065,"WETH":10.34243}},{"date":1769212800,"tokens":{"USDC.E":4896.3065,"WETH":10.34543}},{"date":1769299200,"tokens":{"USDC.E":4898.1545,"WETH":10.34801}},{"date":1769385600,"tokens":{"USDC.E":4899.1545,"WETH":10.34801}},{"date":1769472000,"tokens":{"USDC.E":4899.1545,"WETH":10.34901}},{"date":1769558400,"tokens":{"USDC.E":4907.1385,"WETH":10.351}},{"date":1769644800,"tokens":{"USDC.E":4909.7945,"WETH":10.354}},{"date":1769731200,"tokens":{"USDC.E":4910.7945,"WETH":10.35602}},{"date":1769817600,"tokens":{"USDC.E":4912.7945,"WETH":10.35602}},{"date":1769904000,"tokens":{"WETH":10.35602,"USDC.E":4918.6265}},{"date":1769990400,"tokens":{"USDC.E":4919.3785,"WETH":10.35602}},{"date":1770076800,"tokens":{"USDC.E":4919.3785,"WETH":10.35602}},{"date":1770163200,"tokens":{"USDC.E":4919.3785,"WETH":10.35702}},{"date":1770249600,"tokens":{"USDC.E":4585.60926,"WETH":10.24735}},{"date":1770336000,"tokens":{"WETH":10.24735,"USDC.E":4585.60926}},{"date":1770422400,"tokens":{"WETH":10.24735,"USDC.E":4585.60926}},{"date":1770508800,"tokens":{"USDC.E":4500.93455,"WETH":10.24536}},{"date":1770595200,"tokens":{"USDC.E":4497.7649,"WETH":10.24536}},{"date":1770681600,"tokens":{"USDC.E":4491.47408,"WETH":10.24536}},{"date":1770768000,"tokens":{"USDC.E":4423.75797,"WETH":10.18852}},{"date":1770854400,"tokens":{"USDC.E":4423.03645,"WETH":10.18783}},{"date":1770940800,"tokens":{"USDC.E":4423.69245,"WETH":10.18783}},{"date":1771027200,"tokens":{"USDC.E":4423.69245,"WETH":10.18783}},{"date":1771113600,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771200000,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771286400,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771372800,"tokens":{"USDC.E":4403.54501,"WETH":10.19072}},{"date":1771459200,"tokens":{"USDC.E":4403.54501,"WETH":10.19072}},{"date":1771545600,"tokens":{"USDC.E":4403.54501,"WETH":10.19772}},{"date":1771632000,"tokens":{"USDC.E":4373.61839,"WETH":10.19772}},{"date":1771718400,"tokens":{"USDC.E":4373.61839,"WETH":10.19772}},{"date":1771804800,"tokens":{"WETH":10.19872,"USDC.E":4374.61839}},{"date":1771891200,"tokens":{"USDC.E":4374.61839,"WETH":10.20072}},{"date":1771977600,"tokens":{"USDC.E":4376.21839,"WETH":10.20072}},{"date":1772064000,"tokens":{"USDC.E":4378.21839,"WETH":10.20072}},{"date":1772150400,"tokens":{"USDC.E":4372.43639,"WETH":10.20072}},{"date":1772236800,"tokens":{"USDC.E":4338.54197,"WETH":10.15172}},{"date":1772323200,"tokens":{"WETH":10.15172,"USDC.E":4306.08057}},{"date":1772409600,"tokens":{"USDC.E":4303.04857,"WETH":10.15182}},{"date":1772496000,"tokens":{"USDC.E":4288.35657,"WETH":10.15267}},{"date":1772582400,"tokens":{"USDC.E":4259.39489,"WETH":10.15563}},{"date":1772668800,"tokens":{"USDC.E":4264.48633,"WETH":10.16229}},{"date":1772755200,"tokens":{"USDC.E":4264.48633,"WETH":10.16329}},{"date":1772841600,"tokens":{"USDC.E":4264.48633,"WETH":10.16547}},{"date":1772928000,"tokens":{"USDC.E":4265.96644,"WETH":10.16738}},{"date":1773014400,"tokens":{"USDC.E":4265.96644,"WETH":10.17035}},{"date":1773100800,"tokens":{"USDC.E":4261.55474,"WETH":10.15738}},{"date":1773187200,"tokens":{"WETH":10.15838,"USDC.E":4261.55474}},{"date":1773273600,"tokens":{"USDC.E":4261.55474,"WETH":10.16069}},{"date":1773360000,"tokens":{"USDC.E":4261.55474,"WETH":10.15725}},{"date":1773446400,"tokens":{"USDC.E":4261.55474,"WETH":10.15833}},{"date":1773532800,"tokens":{"USDC.E":4260.37074,"WETH":10.16599}},{"date":1773619200,"tokens":{"USDC.E":4260.37074,"WETH":10.16599}},{"date":1773705600,"tokens":{"USDC.E":4260.37074,"WETH":10.16212}},{"date":1773792000,"tokens":{"USDC.E":4260.37074,"WETH":10.15515}},{"date":1773878400,"tokens":{"USDC.E":4260.37074,"WETH":10.15405}},{"date":1773964800,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774051200,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774137600,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774224000,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774310400,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774396800,"tokens":{"USDC.E":4260.37074,"WETH":10.15145}},{"date":1774483200,"tokens":{"USDC.E":4255.37074,"WETH":10.13445}},{"date":1774569600,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774656000,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774742400,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774828800,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774915200,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1775001600,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1775088000,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775174400,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775260800,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775347200,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775433600,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775520000,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775606400,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775692800,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775779200,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775865600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1775952000,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1776038400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776124800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776211200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776297600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776384000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776470400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776556800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776643200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776729600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776816000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776902400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776988800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777075200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777161600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777248000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777334400,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1777420800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777507200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777593600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777680000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777766400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777852800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777939200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778025600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778112000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778198400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778284800,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1778371200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778457600,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1778544000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778630400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778716800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778803200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778889600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778976000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779062400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779148800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779235200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779321600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779408000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779494400,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1779580800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779667200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779753600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779840000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779926400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780012800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780099200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780185600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780272000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780358400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780444800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780531200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780617600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780704000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780790400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780876800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780963200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781049600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781136000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781222400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781308800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781395200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781481600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781568000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781654400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781740800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781827200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781913600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782000000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782086400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782172800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782259200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782345600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782432000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782518400,"tokens":{"WETH":10.00824,"USDC.E":4189.0772}},{"date":1782604800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782691200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782777600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782864000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782950400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783036800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783123200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783209600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783296000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783382400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783468800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783555200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783641600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783728000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783814400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783900800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783987200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784073600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784160000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784246400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784332800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784419200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784505600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784592000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784678400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784764800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784851200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784937600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785024000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785110400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785196800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785283200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785369600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785456000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785542400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785628800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785715200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785801600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785888000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785974400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786060800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786147200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786233600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786320000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786406400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786492800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786579200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786665600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786752000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786838400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786924800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787011200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787097600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787184000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787270400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787356800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787443200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787529600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787616000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787702400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787788800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787875200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787961600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788048000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788134400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788220800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788307200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788393600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788480000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788566400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788652800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788739200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788825600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788912000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788998400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789084800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789171200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789257600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789344000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789430400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789516800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789603200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789689600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789776000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789862400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1789948800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790035200,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790121600,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790208000,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790294400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790380800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790467200,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790553600,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790640000,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790726400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790812800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790899200,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1790985600,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791072000,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791158400,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791244800,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791331200,"tokens":{"USDC.E":4134.4762,"WETH":9.89958}},{"date":1791417600,"tokens":{"USDC.E":4126.5462,"WETH":9.89784}},{"date":1791504000,"tokens":{"USDC.E":4113.2191,"WETH":9.89784}},{"date":1791590400,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791676800,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791763200,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791849600,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791936000,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792022400,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792108800,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792195200,"tokens":{"USDC.E":4103.8032,"WETH":9.89668}},{"date":1792281600,"tokens":{"USDC.E":4100.62255,"WETH":9.89063}},{"date":1792368000,"tokens":{"USDC.E":4100.62255,"WETH":9.88874}},{"date":1792454400,"tokens":{"USDC.E":4100.62255,"WETH":9.88874}},{"date":1792540800,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792627200,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792713600,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792777655,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}}]}},"tvl":[{"date":1744329600,"totalLiquidityUSD":78285},{"date":1744416000,"totalLiquidityUSD":49815},{"date":1744502400,"totalLiquidityUSD":52190},{"date":1744588800,"totalLiquidityUSD":51439},{"date":1744675200,"totalLiquidityUSD":53809},{"date":1744761600,"totalLiquidityUSD":52549},{"date":1744848000,"totalLiquidityUSD":52956},{"date":1744934400,"totalLiquidityUSD":54150},{"date":1745020800,"totalLiquidityUSD":54802},{"date":1745107200,"totalLiquidityUSD":53166},{"date":1745193600,"totalLiquidityUSD":51785},{"date":1745280000,"totalLiquidityUSD":50808},{"date":1745366400,"totalLiquidityUSD":53019},{"date":1745452800,"totalLiquidityUSD":55068},{"date":1745539200,"totalLiquidityUSD":54789},{"date":1745625600,"totalLiquidityUSD":55471},{"date":1745712000,"totalLiquidityUSD":56617},{"date":1745798400,"totalLiquidityUSD":56839},{"date":1745884800,"totalLiquidityUSD":57628},{"date":1745971200,"totalLiquidityUSD":57131},{"date":1746057600,"totalLiquidityUSD":57279},{"date":1746144000,"totalLiquidityUSD":58341},{"date":1746230400,"totalLiquidityUSD":58198},{"date":1746316800,"totalLiquidityUSD":58834},{"date":1746403200,"totalLiquidityUSD":57985},{"date":1746489600,"totalLiquidityUSD":58405},{"date":1746576000,"totalLiquidityUSD":55011},{"date":1746662400,"totalLiquidityUSD":55018},{"date":1746748800,"totalLiquidityUSD":61803},{"date":1746835200,"totalLiquidityUSD":62672},{"date":1746921600,"totalLiquidityUSD":66988},{"date":1747008000,"totalLiquidityUSD":65218},{"date":1747094400,"totalLiquidityUSD":63523},{"date":1747180800,"totalLiquidityUSD":66654},{"date":1747267200,"totalLiquidityUSD":64334},{"date":1747353600,"totalLiquidityUSD":62632},{"date":1747440000,"totalLiquidityUSD":62062},{"date":1747526400,"totalLiquidityUSD":59699},{"date":1747612800,"totalLiquidityUSD":59294},{"date":1747699200,"totalLiquidityUSD":60881},{"date":1747785600,"totalLiquidityUSD":60850},{"date":1747872000,"totalLiquidityUSD":61836},{"date":1747958400,"totalLiquidityUSD":64647},{"date":1748044800,"totalLiquidityUSD":61764},{"date":1748131200,"totalLiquidityUSD":61930},{"date":1748217600,"totalLiquidityUSD":62463},{"date":1748304000,"totalLiquidityUSD":62977},{"date":1748390400,"totalLiquidityUSD":63563},{"date":1748476800,"totalLiquidityUSD":63646},{"date":1748563200,"totalLiquidityUSD":62686},{"date":1748649600,"totalLiquidityUSD":61063},{"date":1748736000,"totalLiquidityUSD":60798},{"date":1748822400,"totalLiquidityUSD":61459},{"date":1748908800,"totalLiquidityUSD":61923},{"date":1748995200,"totalLiquidityUSD":61993},{"date":1749081600,"totalLiquidityUSD":62187},{"date":1749168000,"totalLiquidityUSD":58706},{"date":1749254400,"totalLiquidityUSD":60005},{"date":1749340800,"totalLiquidityUSD":60457},{"date":1749427200,"totalLiquidityUSD":60550},{"date":1749513600,"totalLiquidityUSD":63368},{"date":1749600000,"totalLiquidityUSD":65021},{"date":1749686400,"totalLiquidityUSD":64868},{"date":1749772800,"totalLiquidityUSD":59953},{"date":1749859200,"totalLiquidityUSD":61459},{"date":1749945600,"totalLiquidityUSD":60902},{"date":1750032000,"totalLiquidityUSD":61340},{"date":1750118400,"totalLiquidityUSD":62368},{"date":1750204800,"totalLiquidityUSD":61416},{"date":1750291200,"totalLiquidityUSD":59205},{"date":1750377600,"totalLiquidityUSD":59493},{"date":1750464000,"totalLiquidityUSD":58060},{"date":1750550400,"totalLiquidityUSD":56566},{"date":1750636800,"totalLiquidityUSD":55754},{"date":1750723200,"totalLiquidityUSD":58244},{"date":1750809600,"totalLiquidityUSD":59001},{"date":1750896000,"totalLiquidityUSD":58371},{"date":1750982400,"totalLiquidityUSD":58152},{"date":1751068800,"totalLiquidityUSD":57901},{"date":1751155200,"totalLiquidityUSD":58587},{"date":1751241600,"totalLiquidityUSD":60252},{"date":1751328000,"totalLiquidityUSD":60189},{"date":1751414400,"totalLiquidityUSD":58084},{"date":1751500800,"totalLiquidityUSD":58469},{"date":1751587200,"totalLiquidityUSD":60721},{"date":1751673600,"totalLiquidityUSD":59876},{"date":1751760000,"totalLiquidityUSD":59925},{"date":1751846400,"totalLiquidityUSD":60905},{"date":1751932800,"totalLiquidityUSD":60386},{"date":1752019200,"totalLiquidityUSD":61327},{"date":1752105600,"totalLiquidityUSD":63768},{"date":1752192000,"totalLiquidityUSD":66676},{"date":1752278400,"totalLiquidityUSD":66705},{"date":1752364800,"totalLiquidityUSD":66837},{"date":1752451200,"totalLiquidityUSD":67217},{"date":1752537600,"totalLiquidityUSD":67223},{"date":1752624000,"totalLiquidityUSD":69801},{"date":1752710400,"totalLiquidityUSD":74039},{"date":1752796800,"totalLiquidityUSD":75965},{"date":1752883200,"totalLiquidityUSD":76699},{"date":1752969600,"totalLiquidityUSD":77100},{"date":1753056000,"totalLiquidityUSD":79564},{"date":1753142400,"totalLiquidityUSD":79801},{"date":1753228800,"totalLiquidityUSD":79869},{"date":1753315200,"totalLiquidityUSD":78110},{"date":1753401600,"totalLiquidityUSD":77965},{"date":1753488000,"totalLiquidityUSD":79385},{"date":1753574400,"totalLiquidityUSD":80628},{"date":1753660800,"totalLiquidityUSD":81972},{"date":1753747200,"totalLiquidityUSD":80390},{"date":1753833600,"totalLiquidityUSD":80596},{"date":1753920000,"totalLiquidityUSD":81270},{"date":1754006400,"totalLiquidityUSD":78818},{"date":1754092800,"totalLiquidityUSD":76509},{"date":1754179200,"totalLiquidityUSD":74485},{"date":1754265600,"totalLiquidityUSD":74444},{"date":1754352000,"totalLiquidityUSD":77244},{"date":1754438400,"totalLiquidityUSD":75377},{"date":1754524800,"totalLiquidityUSD":76853},{"date":1754611200,"totalLiquidityUSD":80481},{"date":1754697600,"totalLiquidityUSD":82978},{"date":1754784000,"totalLiquidityUSD":86751},{"date":1754870400,"totalLiquidityUSD":87048},{"date":1754956800,"totalLiquidityUSD":87435},{"date":1755043200,"totalLiquidityUSD":92543},{"date":1755129600,"totalLiquidityUSD":94467},{"date":1755216000,"totalLiquidityUSD":91538},{"date":1755302400,"totalLiquidityUSD":90940},{"date":1755388800,"totalLiquidityUSD":89812},{"date":1755475200,"totalLiquidityUSD":88244},{"date":1755561600,"totalLiquidityUSD":88278},{"date":1755648000,"totalLiquidityUSD":84885},{"date":1755734400,"totalLiquidityUSD":88998},{"date":1755820800,"totalLiquidityUSD":87551},{"date":1755907200,"totalLiquidityUSD":96968},{"date":1755993600,"totalLiquidityUSD":95680},{"date":1756080000,"totalLiquidityUSD":95078},{"date":1756166400,"totalLiquidityUSD":90684},{"date":1756252800,"totalLiquidityUSD":93224},{"date":1756339200,"totalLiquidityUSD":91674},{"date":1756425600,"totalLiquidityUSD":91255},{"date":1756512000,"totalLiquidityUSD":89844},{"date":1756598400,"totalLiquidityUSD":91139},{"date":1756684800,"totalLiquidityUSD":89987},{"date":1756771200,"totalLiquidityUSD":62988},{"date":1756857600,"totalLiquidityUSD":62924},{"date":1756944000,"totalLiquidityUSD":64815},{"date":1757030400,"totalLiquidityUSD":63674},{"date":1757116800,"totalLiquidityUSD":63613},{"date":1757203200,"totalLiquidityUSD":63302},{"date":1757289600,"totalLiquidityUSD":63005},{"date":1757376000,"totalLiquidityUSD":63050},{"date":1757462400,"totalLiquidityUSD":61572},{"date":1757548800,"totalLiquidityUSD":63296},{"date":1757635200,"totalLiquidityUSD":66832},{"date":1757721600,"totalLiquidityUSD":69310},{"date":1757808000,"totalLiquidityUSD":68823},{"date":1757894400,"totalLiquidityUSD":67041},{"date":1757980800,"totalLiquidityUSD":66049},{"date":1758067200,"totalLiquidityUSD":65876},{"date":1758153600,"totalLiquidityUSD":70760},{"date":1758240000,"totalLiquidityUSD":53086},{"date":1758326400,"totalLiquidityUSD":51641},{"date":1758412800,"totalLiquidityUSD":51663},{"date":1758499200,"totalLiquidityUSD":49681},{"date":1758585600,"totalLiquidityUSD":70434},{"date":1758672000,"totalLiquidityUSD":70185},{"date":1758758400,"totalLiquidityUSD":69924},{"date":1758844800,"totalLiquidityUSD":68396},{"date":1758931200,"totalLiquidityUSD":69678},{"date":1759017600,"totalLiquidityUSD":69406},{"date":1759104000,"totalLiquidityUSD":70472},{"date":1759190400,"totalLiquidityUSD":71500},{"date":1759276800,"totalLiquidityUSD":70090},{"date":1759363200,"totalLiquidityUSD":72273},{"date":1759449600,"totalLiquidityUSD":72515},{"date":1759536000,"totalLiquidityUSD":72556},{"date":1759622400,"totalLiquidityUSD":72706},{"date":1759708800,"totalLiquidityUSD":72646},{"date":1759795200,"totalLiquidityUSD":74346},{"date":1759881600,"totalLiquidityUSD":71736},{"date":1759968000,"totalLiquidityUSD":72069},{"date":1760054400,"totalLiquidityUSD":70690},{"date":1760140800,"totalLiquidityUSD":64911},{"date":1760227200,"totalLiquidityUSD":63994},{"date":1760313600,"totalLiquidityUSD":68070},{"date":1760400000,"totalLiquidityUSD":68945},{"date":1760486400,"totalLiquidityUSD":67786},{"date":1760572800,"totalLiquidityUSD":66580},{"date":1760659200,"totalLiquidityUSD":65509},{"date":1760745600,"totalLiquidityUSD":64438},{"date":1760832000,"totalLiquidityUSD":64947},{"date":1760918400,"totalLiquidityUSD":59401},{"date":1761004800,"totalLiquidityUSD":59727},{"date":1761091200,"totalLiquidityUSD":58089},{"date":1761177600,"totalLiquidityUSD":57000},{"date":1761264000,"totalLiquidityUSD":57427},{"date":1761350400,"totalLiquidityUSD":58129},{"date":1761436800,"totalLiquidityUSD":58204},{"date":1761523200,"totalLiquidityUSD":58629},{"date":1761609600,"totalLiquidityUSD":57439},{"date":1761696000,"totalLiquidityUSD":56013},{"date":1761782400,"totalLiquidityUSD":55670},{"date":1761868800,"totalLiquidityUSD":54313},{"date":1761955200,"totalLiquidityUSD":54551},{"date":1762041600,"totalLiquidityUSD":54785},{"date":1762128000,"totalLiquidityUSD":53359},{"date":1762214400,"totalLiquidityUSD":52316},{"date":1762300800,"totalLiquidityUSD":47544},{"date":1762387200,"totalLiquidityUSD":49407},{"date":1762473600,"totalLiquidityUSD":48021},{"date":1762560000,"totalLiquidityUSD":47791},{"date":1762646400,"totalLiquidityUSD":46397},{"date":1762732800,"totalLiquidityUSD":48101},{"date":1762819200,"totalLiquidityUSD":47087},{"date":1762905600,"totalLiquidityUSD":45061},{"date":1762992000,"totalLiquidityUSD":45215},{"date":1763078400,"totalLiquidityUSD":42760},{"date":1763164800,"totalLiquidityUSD":42628},{"date":1763251200,"totalLiquidityUSD":42491},{"date":1763337600,"totalLiquidityUSD":40883},{"date":1763424000,"totalLiquidityUSD":39623},{"date":1763510400,"totalLiquidityUSD":40686},{"date":1763596800,"totalLiquidityUSD":40025},{"date":1763683200,"totalLiquidityUSD":38068},{"date":1763769600,"totalLiquidityUSD":36817},{"date":1763856000,"totalLiquidityUSD":37119},{"date":1763942400,"totalLiquidityUSD":37434},{"date":1764028800,"totalLiquidityUSD":38648},{"date":1764115200,"totalLiquidityUSD":38903},{"date":1764201600,"totalLiquidityUSD":39854},{"date":1764288000,"totalLiquidityUSD":39612},{"date":1764374400,"totalLiquidityUSD":39931},{"date":1764460800,"totalLiquidityUSD":39088},{"date":1764547200,"totalLiquidityUSD":37430},{"date":1764633600,"totalLiquidityUSD":37065},{"date":1764720000,"totalLiquidityUSD":36627},{"date":1764806400,"totalLiquidityUSD":38318},{"date":1764892800,"totalLiquidityUSD":37829},{"date":1764979200,"totalLiquidityUSD":36559},{"date":1765065600,"totalLiquidityUSD":36790},{"date":1765152000,"totalLiquidityUSD":36952},{"date":1765238400,"totalLiquidityUSD":37374},{"date":1765324800,"totalLiquidityUSD":39323},{"date":1765411200,"totalLiquidityUSD":39538},{"date":1765497600,"totalLiquidityUSD":38867},{"date":1765584000,"totalLiquidityUSD":36928},{"date":1765670400,"totalLiquidityUSD":37307},{"date":1765756800,"totalLiquidityUSD":36772},{"date":1765843200,"totalLiquidityUSD":35521},{"date":1765929600,"totalLiquidityUSD":35529},{"date":1766016000,"totalLiquidityUSD":34388},{"date":1766102400,"totalLiquidityUSD":34207},{"date":1766188800,"totalLiquidityUSD":35937},{"date":1766275200,"totalLiquidityUSD":35707},{"date":1766361600,"totalLiquidityUSD":36227},{"date":1766448000,"totalLiquidityUSD":36020},{"date":1766534400,"totalLiquidityUSD":35811},{"date":1766620800,"totalLiquidityUSD":35592},{"date":1766707200,"totalLiquidityUSD":35026},{"date":1766793600,"totalLiquidityUSD":35336},{"date":1766880000,"totalLiquidityUSD":35534},{"date":1766966400,"totalLiquidityUSD":36110},{"date":1767052800,"totalLiquidityUSD":35394},{"date":1767139200,"totalLiquidityUSD":35758},{"date":1767225600,"totalLiquidityUSD":35894},{"date":1767312000,"totalLiquidityUSD":36135},{"date":1767398400,"totalLiquidityUSD":37502},{"date":1767484800,"totalLiquidityUSD":37290},{"date":1767571200,"totalLiquidityUSD":38146},{"date":1767657600,"totalLiquidityUSD":38426},{"date":1767744000,"totalLiquidityUSD":38813},{"date":1767830400,"totalLiquidityUSD":37808},{"date":1767916800,"totalLiquidityUSD":37311},{"date":1768003200,"totalLiquidityUSD":36870},{"date":1768089600,"totalLiquidityUSD":36959},{"date":1768176000,"totalLiquidityUSD":37080},{"date":1768262400,"totalLiquidityUSD":37063},{"date":1768348800,"totalLiquidityUSD":39410},{"date":1768435200,"totalLiquidityUSD":39198},{"date":1768521600,"totalLiquidityUSD":39303},{"date":1768608000,"totalLiquidityUSD":38844},{"date":1768694400,"totalLiquidityUSD":39120},{"date":1768780800,"totalLiquidityUSD":37968},{"date":1768867200,"totalLiquidityUSD":37822},{"date":1768953600,"totalLiquidityUSD":35708},{"date":1769040000,"totalLiquidityUSD":35961},{"date":1769126400,"totalLiquidityUSD":35411},{"date":1769212800,"totalLiquidityUSD":35384},{"date":1769299200,"totalLiquidityUSD":35409},{"date":1769385600,"totalLiquidityUSD":34238},{"date":1769472000,"totalLiquidityUSD":35182},{"date":1769558400,"totalLiquidityUSD":36119},{"date":1769644800,"totalLiquidityUSD":35453},{"date":1769731200,"totalLiquidityUSD":33913},{"date":1769817600,"totalLiquidityUSD":32845},{"date":1769904000,"totalLiquidityUSD":30342},{"date":1769990400,"totalLiquidityUSD":28136},{"date":1770076800,"totalLiquidityUSD":29208},{"date":1770163200,"totalLiquidityUSD":27976},{"date":1770249600,"totalLiquidityUSD":26367},{"date":1770336000,"totalLiquidityUSD":24379},{"date":1770422400,"totalLiquidityUSD":25686},{"date":1770508800,"totalLiquidityUSD":25977},{"date":1770595200,"totalLiquidityUSD":25914},{"date":1770681600,"totalLiquidityUSD":26183},{"date":1770768000,"totalLiquidityUSD":24969},{"date":1770854400,"totalLiquidityUSD":24435},{"date":1770940800,"totalLiquidityUSD":24274},{"date":1771027200,"totalLiquidityUSD":25364},{"date":1771113600,"totalLiquidityUSD":25404},{"date":1771200000,"totalLiquidityUSD":24477},{"date":1771286400,"totalLiquidityUSD":24834},{"date":1771372800,"totalLiquidityUSD":24612},{"date":1771459200,"totalLiquidityUSD":24326},{"date":1771545600,"totalLiquidityUSD":24283},{"date":1771632000,"totalLiquidityUSD":24405},{"date":1771718400,"totalLiquidityUSD":24500},{"date":1771804800,"totalLiquidityUSD":24190},{"date":1771891200,"totalLiquidityUSD":23268},{"date":1771977600,"totalLiquidityUSD":23941},{"date":1772064000,"totalLiquidityUSD":25328},{"date":1772150400,"totalLiquidityUSD":24902},{"date":1772236800,"totalLiquidityUSD":23895},{"date":1772323200,"totalLiquidityUSD":24241},{"date":1772409600,"totalLiquidityUSD":24192},{"date":1772496000,"totalLiquidityUSD":24883},{"date":1772582400,"totalLiquidityUSD":24368},{"date":1772668800,"totalLiquidityUSD":25853},{"date":1772755200,"totalLiquidityUSD":25324},{"date":1772841600,"totalLiquidityUSD":24413},{"date":1772928000,"totalLiquidityUSD":24310},{"date":1773014400,"totalLiquidityUSD":23978},{"date":1773100800,"totalLiquidityUSD":24988},{"date":1773187200,"totalLiquidityUSD":24959},{"date":1773273600,"totalLiquidityUSD":24836},{"date":1773360000,"totalLiquidityUSD":25327},{"date":1773446400,"totalLiquidityUSD":25550},{"date":1773532800,"totalLiquidityUSD":25630},{"date":1773619200,"totalLiquidityUSD":26338},{"date":1773705600,"totalLiquidityUSD":28183},{"date":1773792000,"totalLiquidityUSD":27836},{"date":1773878400,"totalLiquidityUSD":26615},{"date":1773964800,"totalLiquidityUSD":26036},{"date":1774051200,"totalLiquidityUSD":26048},{"date":1774137600,"totalLiquidityUSD":25401},{"date":1774224000,"totalLiquidityUSD":25060},{"date":1774310400,"totalLiquidityUSD":26007},{"date":1774396800,"totalLiquidityUSD":26204},{"date":1774483200,"totalLiquidityUSD":26265},{"date":1774569600,"totalLiquidityUSD":24972},{"date":1774656000,"totalLiquidityUSD":24352},{"date":1774742400,"totalLiquidityUSD":24525},{"date":1774828800,"totalLiquidityUSD":24400},{"date":1774915200,"totalLiquidityUSD":25183},{"date":1775001600,"totalLiquidityUSD":25556},{"date":1775088000,"totalLiquidityUSD":24844},{"date":1775174400,"totalLiquidityUSD":24781},{"date":1775260800,"totalLiquidityUSD":24819},{"date":1775347200,"totalLiquidityUSD":24836},{"date":1775433600,"totalLiquidityUSD":25554},{"date":1775520000,"totalLiquidityUSD":25415},{"date":1775606400,"totalLiquidityUSD":26636},{"date":1775692800,"totalLiquidityUSD":26072},{"date":1775779200,"totalLiquidityUSD":26214},{"date":1775865600,"totalLiquidityUSD":26664},{"date":1775952000,"totalLiquidityUSD":27076},{"date":1776038400,"totalLiquidityUSD":26164},{"date":1776124800,"totalLiquidityUSD":27863},{"date":1776211200,"totalLiquidityUSD":27463},{"date":1776297600,"totalLiquidityUSD":27741},{"date":1776384000,"totalLiquidityUSD":27683},{"date":1776470400,"totalLiquidityUSD":28253},{"date":1776556800,"totalLiquidityUSD":27639},{"date":1776643200,"totalLiquidityUSD":27025},{"date":1776729600,"totalLiquidityUSD":27360},{"date":1776816000,"totalLiquidityUSD":27910},{"date":1776902400,"totalLiquidityUSD":27929},{"date":1776988800,"totalLiquidityUSD":27530},{"date":1777075200,"totalLiquidityUSD":27416},{"date":1777161600,"totalLiquidityUSD":27382},{"date":1777248000,"totalLiquidityUSD":28184},{"date":1777334400,"totalLiquidityUSD":27210},{"date":1777420800,"totalLiquidityUSD":27114},{"date":1777507200,"totalLiquidityUSD":26940},{"date":1777593600,"totalLiquidityUSD":26812},{"date":1777680000,"totalLiquidityUSD":27152},{"date":1777766400,"totalLiquidityUSD":27257},{"date":1777852800,"totalLiquidityUSD":27369},{"date":1777939200,"totalLiquidityUSD":27667},{"date":1778025600,"totalLiquidityUSD":27885},{"date":1778112000,"totalLiquidityUSD":27561},{"date":1778198400,"totalLiquidityUSD":27122},{"date":1778284800,"totalLiquidityUSD":27385},{"date":1778371200,"totalLiquidityUSD":27472},{"date":1778457600,"totalLiquidityUSD":27950},{"date":1778544000,"totalLiquidityUSD":27346},{"date":1778630400,"totalLiquidityUSD":26956},{"date":1778716800,"totalLiquidityUSD":26801},{"date":1778803200,"totalLiquidityUSD":26974},{"date":1778889600,"totalLiquidityUSD":26477},{"date":1778976000,"totalLiquidityUSD":26032},{"date":1779062400,"totalLiquidityUSD":25377},{"date":1779148800,"totalLiquidityUSD":25461},{"date":1779235200,"totalLiquidityUSD":25302},{"date":1779321600,"totalLiquidityUSD":25493},{"date":1779408000,"totalLiquidityUSD":25572},{"date":1779494400,"totalLiquidityUSD":24847},{"date":1779580800,"totalLiquidityUSD":25439},{"date":1779667200,"totalLiquidityUSD":25224},{"date":1779753600,"totalLiquidityUSD":25080},{"date":1779840000,"totalLiquidityUSD":24950},{"date":1779926400,"totalLiquidityUSD":24431},{"date":1780012800,"totalLiquidityUSD":24223},{"date":1780099200,"totalLiquidityUSD":24349},{"date":1780185600,"totalLiquidityUSD":24476},{"date":1780272000,"totalLiquidityUSD":24339},{"date":1780358400,"totalLiquidityUSD":24097},{"date":1780444800,"totalLiquidityUSD":22892},{"date":1780531200,"totalLiquidityUSD":22352},{"date":1780617600,"totalLiquidityUSD":21516},{"date":1780704000,"totalLiquidityUSD":20054},{"date":1780790400,"totalLiquidityUSD":19910},{"date":1780876800,"totalLiquidityUSD":21043},{"date":1780963200,"totalLiquidityUSD":20905},{"date":1781049600,"totalLiquidityUSD":20593},{"date":1781136000,"totalLiquidityUSD":20635},{"date":1781222400,"totalLiquidityUSD":20963},{"date":1781308800,"totalLiquidityUSD":20866},{"date":1781395200,"totalLiquidityUSD":21035},{"date":1781481600,"totalLiquidityUSD":21466},{"date":1781568000,"totalLiquidityUSD":22120},{"date":1781654400,"totalLiquidityUSD":22137},{"date":1781740800,"totalLiquidityUSD":21721},{"date":1781827200,"totalLiquidityUSD":21257},{"date":1781913600,"totalLiquidityUSD":21299},{"date":1782000000,"totalLiquidityUSD":21572},{"date":1782086400,"totalLiquidityUSD":21260},{"date":1782172800,"totalLiquidityUSD":21527},{"date":1782259200,"totalLiquidityUSD":20903},{"date":1782345600,"totalLiquidityUSD":20376},{"date":1782432000,"totalLiquidityUSD":19851},{"date":1782518400,"totalLiquidityUSD":20034},{"date":1782604800,"totalLiquidityUSD":19927},{"date":1782691200,"totalLiquidityUSD":20022},{"date":1782777600,"totalLiquidityUSD":20103},{"date":1782864000,"totalLiquidityUSD":19920},{"date":1782950400,"totalLiquidityUSD":20392},{"date":1783036800,"totalLiquidityUSD":21204},{"date":1783123200,"totalLiquidityUSD":21779},{"date":1783209600,"totalLiquidityUSD":21899},{"date":1783296000,"totalLiquidityUSD":22029},{"date":1783382400,"totalLiquidityUSD":21982},{"date":1783468800,"totalLiquidityUSD":22012},{"date":1783555200,"totalLiquidityUSD":21631},{"date":1783641600,"totalLiquidityUSD":21944},{"date":1783728000,"totalLiquidityUSD":22103},{"date":1783814400,"totalLiquidityUSD":22074},{"date":1783900800,"totalLiquidityUSD":22229},{"date":1783987200,"totalLiquidityUSD":21997},{"date":1784073600,"totalLiquidityUSD":23007},{"date":1784160000,"totalLiquidityUSD":23372},{"date":1784246400,"totalLiquidityUSD":22630},{"date":1784332800,"totalLiquidityUSD":22623},{"date":1784419200,"totalLiquidityUSD":22801},{"date":1784505600,"totalLiquidityUSD":22980},{"date":1784592000,"totalLiquidityUSD":23272},{"date":1784678400,"totalLiquidityUSD":23595},{"date":1784764800,"totalLiquidityUSD":23405},{"date":1784851200,"totalLiquidityUSD":22940},{"date":1784937600,"totalLiquidityUSD":22783},{"date":1785024000,"totalLiquidityUSD":22938},{"date":1785110400,"totalLiquidityUSD":23621},{"date":1785196800,"totalLiquidityUSD":22937},{"date":1785283200,"totalLiquidityUSD":23402},{"date":1785369600,"totalLiquidityUSD":23333},{"date":1785456000,"totalLiquidityUSD":23234},{"date":1785542400,"totalLiquidityUSD":22850},{"date":1785628800,"totalLiquidityUSD":22982},{"date":1785715200,"totalLiquidityUSD":22859},{"date":1785801600,"totalLiquidityUSD":22728},{"date":1785888000,"totalLiquidityUSD":22890},{"date":1785974400,"totalLiquidityUSD":23149},{"date":1786060800,"totalLiquidityUSD":23232},{"date":1786147200,"totalLiquidityUSD":23335},{"date":1786233600,"totalLiquidityUSD":23325},{"date":1786320000,"totalLiquidityUSD":23505},{"date":1786406400,"totalLiquidityUSD":22913},{"date":1786492800,"totalLiquidityUSD":22946},{"date":1786579200,"totalLiquidityUSD":23064},{"date":1786665600,"totalLiquidityUSD":23040},{"date":1786752000,"totalLiquidityUSD":23123},{"date":1786838400,"totalLiquidityUSD":23028},{"date":1786924800,"totalLiquidityUSD":23122},{"date":1787011200,"totalLiquidityUSD":23296},{"date":1787097600,"totalLiquidityUSD":23326},{"date":1787184000,"totalLiquidityUSD":26882},{"date":1787270400,"totalLiquidityUSD":27658},{"date":1787356800,"totalLiquidityUSD":29400},{"date":1787443200,"totalLiquidityUSD":28369},{"date":1787529600,"totalLiquidityUSD":28748},{"date":1787616000,"totalLiquidityUSD":28992},{"date":1787702400,"totalLiquidityUSD":28871},{"date":1787788800,"totalLiquidityUSD":29147},{"date":1787875200,"totalLiquidityUSD":29329},{"date":1787961600,"totalLiquidityUSD":28619},{"date":1788048000,"totalLiquidityUSD":28800},{"date":1788134400,"totalLiquidityUSD":28468},{"date":1788220800,"totalLiquidityUSD":28865},{"date":1788307200,"totalLiquidityUSD":28253},{"date":1788393600,"totalLiquidityUSD":28042},{"date":1788480000,"totalLiquidityUSD":29271},{"date":1788566400,"totalLiquidityUSD":28723},{"date":1788652800,"totalLiquidityUSD":29149},{"date":1788739200,"totalLiquidityUSD":29317},{"date":1788825600,"totalLiquidityUSD":29006},{"date":1788912000,"totalLiquidityUSD":29170},{"date":1788998400,"totalLiquidityUSD":28867},{"date":1789084800,"totalLiquidityUSD":28720},{"date":1789171200,"totalLiquidityUSD":29381},{"date":1789257600,"totalLiquidityUSD":29458},{"date":1789344000,"totalLiquidityUSD":29308},{"date":1789430400,"totalLiquidityUSD":29368},{"date":1789516800,"totalLiquidityUSD":28209},{"date":1789603200,"totalLiquidityUSD":28524},{"date":1789689600,"totalLiquidityUSD":28746},{"date":1789776000,"totalLiquidityUSD":30399},{"date":1789862400,"totalLiquidityUSD":30023},{"date":1789948800,"totalLiquidityUSD":30829},{"date":1790035200,"totalLiquidityUSD":31617},{"date":1790121600,"totalLiquidityUSD":31739},{"date":1790208000,"totalLiquidityUSD":31059},{"date":1790294400,"totalLiquidityUSD":31148},{"date":1790380800,"totalLiquidityUSD":31113},{"date":1790467200,"totalLiquidityUSD":31183},{"date":1790553600,"totalLiquidityUSD":30782},{"date":1790640000,"totalLiquidityUSD":31036},{"date":1790726400,"totalLiquidityUSD":30923},{"date":1790812800,"totalLiquidityUSD":31049},{"date":1790899200,"totalLiquidityUSD":31131},{"date":1790985600,"totalLiquidityUSD":30774},{"date":1791072000,"totalLiquidityUSD":31017},{"date":1791158400,"totalLiquidityUSD":31383},{"date":1791244800,"totalLiquidityUSD":31193},{"date":1791331200,"totalLiquidityUSD":29977},{"date":1791417600,"totalLiquidityUSD":29664},{"date":1791504000,"totalLiquidityUSD":28733},{"date":1791590400,"totalLiquidityUSD":28722},{"date":1791676800,"totalLiquidityUSD":28923},{"date":1791763200,"totalLiquidityUSD":29282},{"date":1791849600,"totalLiquidityUSD":28898},{"date":1791936000,"totalLiquidityUSD":28877},{"date":1792022400,"totalLiquidityUSD":27986},{"date":1792108800,"totalLiquidityUSD":28212},{"date":1792195200,"totalLiquidityUSD":28036},{"date":1792281600,"totalLiquidityUSD":28084},{"date":1792368000,"totalLiquidityUSD":28018},{"date":1792454400,"totalLiquidityUSD":27745},{"date":1792540800,"totalLiquidityUSD":28311},{"date":1792627200,"totalLiquidityUSD":28601},{"date":1792713600,"totalLiquidityUSD":27650},{"date":1792777655,"totalLiquidityUSD":27921}],"tokensInUsd":[{"date":1744329600,"tokens":{"USDC.E":29637.77554,"WETH":48647.43996}},{"date":1744416000,"tokens":{"USDC.E":19312.77583,"WETH":30502.30371}},{"date":1744502400,"tokens":{"USDC.E":19470.15322,"WETH":32719.88428}},{"date":1744588800,"tokens":{"USDC.E":19821.71084,"WETH":31617.6099}},{"date":1744675200,"tokens":{"USDC.E":19978.78917,"WETH":33831.11326}},{"date":1744761600,"tokens":{"USDC.E":19993.26752,"WETH":32556.29872}},{"date":1744848000,"tokens":{"USDC.E":20204.00044,"WETH":32752.40848}},{"date":1744934400,"tokens":{"USDC.E":20387.12974,"WETH":33763.56883}},{"date":1745020800,"tokens":{"USDC.E":20291.82738,"WETH":34510.50354}},{"date":1745107200,"tokens":{"WETH":33530.55768,"USDC.E":19635.78304}},{"date":1745193600,"tokens":{"USDC.E":19708.57175,"WETH":32076.76297}},{"date":1745280000,"tokens":{"USDC.E":19542.75315,"WETH":31265.83148}},{"date":1745366400,"tokens":{"USDC.E":19476.63475,"WETH":33542.38883}},{"date":1745452800,"tokens":{"USDC.E":20667.10025,"WETH":34401.58514}},{"date":1745539200,"tokens":{"WETH":33703.13622,"USDC.E":21086.6812}},{"date":1745625600,"tokens":{"USDC.E":21452.43086,"WETH":34019.03766}},{"date":1745712000,"tokens":{"USDC.E":21897.01379,"WETH":34720.63063}},{"date":1745798400,"tokens":{"USDC.E":22607.51192,"WETH":34232.00301}},{"date":1745884800,"tokens":{"USDC.E":22950.91803,"WETH":34677.47735}},{"date":1745971200,"tokens":{"USDC.E":21778.25301,"WETH":35353.38895}},{"date":1746057600,"tokens":{"USDC.E":21986.87306,"WETH":35293.07164}},{"date":1746144000,"tokens":{"USDC.E":22277.71604,"WETH":36064.23889}},{"date":1746230400,"tokens":{"USDC.E":22365.88224,"WETH":35832.74969}},{"date":1746316800,"tokens":{"USDC.E":22699.01777,"WETH":36135.08642}},{"date":1746403200,"tokens":{"USDC.E":22894.78564,"WETH":35090.32527}},{"date":1746489600,"tokens":{"USDC.E":23082.96284,"WETH":35322.23988}},{"date":1746576000,"tokens":{"USDC.E":20489.8156,"WETH":34522.08641}},{"date":1746662400,"tokens":{"USDC.E":20750.36083,"WETH":34267.91857}},{"date":1746748800,"tokens":{"USDC.E":21048.76254,"WETH":40755.13917}},{"date":1746835200,"tokens":{"USDC.E":20934.41199,"WETH":41737.94436}},{"date":1746921600,"tokens":{"WETH":45959.05599,"USDC.E":21029.56489}},{"date":1747008000,"tokens":{"USDC.E":21136.93955,"WETH":44081.22954}},{"date":1747094400,"tokens":{"USDC.E":21243.92801,"WETH":42279.60689}},{"date":1747180800,"tokens":{"USDC.E":21207.59351,"WETH":45446.61894}},{"date":1747267200,"tokens":{"USDC.E":20924.70738,"WETH":43410.20351}},{"date":1747353600,"tokens":{"USDC.E":20156.3756,"WETH":42475.86904}},{"date":1747440000,"tokens":{"USDC.E":20264.9576,"WETH":41797.97624}},{"date":1747526400,"tokens":{"WETH":40162.5868,"USDC.E":19537.11107}},{"date":1747612800,"tokens":{"USDC.E":19826.03628,"WETH":39468.6271}},{"date":1747699200,"tokens":{"USDC.E":19919.5772,"WETH":40962.23871}},{"date":1747785600,"tokens":{"USDC.E":19931.36481,"WETH":40919.43444}},{"date":1747872000,"tokens":{"USDC.E":19736.5638,"WETH":42099.48536}},{"date":1747958400,"tokens":{"USDC.E":19916.29167,"WETH":44731.43455}},{"date":1748044800,"tokens":{"USDC.E":20180.77555,"WETH":41584.02203}},{"date":1748131200,"tokens":{"USDC.E":20282.81242,"WETH":41647.43681}},{"date":1748217600,"tokens":{"WETH":41883.71751,"USDC.E":20579.46895}},{"date":1748304000,"tokens":{"USDC.E":20850.5012,"WETH":42126.9575}},{"date":1748390400,"tokens":{"WETH":43071.99401,"USDC.E":20491.81522}},{"date":1748476800,"tokens":{"USDC.E":20471.47921,"WETH":43174.7299}},{"date":1748563200,"tokens":{"WETH":42227.35653,"USDC.E":20459.35241}},{"date":1748649600,"tokens":{"USDC.E":20516.4699,"WETH":40547.45007}},{"date":1748736000,"tokens":{"USDC.E":20571.44196,"WETH":40227.05391}},{"date":1748822400,"tokens":{"USDC.E":20795.82091,"WETH":40663.8858}},{"date":1748908800,"tokens":{"USDC.E":20757.98236,"WETH":41166.01646}},{"date":1748995200,"tokens":{"USDC.E":20807.96928,"WETH":41185.56062}},{"date":1749081600,"tokens":{"USDC.E":20735.144,"WETH":41452.43635}},{"date":1749168000,"tokens":{"USDC.E":20800.10289,"WETH":37905.94075}},{"date":1749254400,"tokens":{"USDC":20908.26203,"WETH":39097.1684}},{"date":1749340800,"tokens":{"USDC":20849.17691,"WETH":39608.2455}},{"date":1749427200,"tokens":{"USDC":20843.70861,"WETH":39706.86006}},{"date":1749513600,"tokens":{"USDC":20803.02112,"WETH":42565.64351}},{"date":1749600000,"tokens":{"USDC":20991.08801,"WETH":44030.49187}},{"date":1749686400,"tokens":{"WETH":43802.88985,"USDC":21065.35326}},{"date":1749772800,"tokens":{"WETH":38819.44654,"USDC":21133.99697}},{"date":1749859200,"tokens":{"WETH":40372.80331,"USDC":21087.10342}},{"date":1749945600,"tokens":{"USDC":21033.00609,"WETH":39869.80651}},{"date":1750032000,"tokens":{"USDC":21310.57889,"WETH":40030.30918}},{"date":1750118400,"tokens":{"USDC":21663.9565,"WETH":40704.55379}},{"date":1750204800,"tokens":{"WETH":39846.19672,"USDC":21570.09247}},{"date":1750291200,"tokens":{"WETH":39165.65988,"USDC":20040.22106}},{"date":1750377600,"tokens":{"WETH":39320.56025,"USDC":20172.94615}},{"date":1750464000,"tokens":{"WETH":37651.85637,"USDC":20408.6736}},{"date":1750550400,"tokens":{"USDC":20720.69636,"WETH":35845.64739}},{"date":1750636800,"tokens":{"USDC":20829.95327,"WETH":34924.63654}},{"date":1750723200,"tokens":{"USDC":20919.40317,"WETH":37324.95873}},{"date":1750809600,"tokens":{"WETH":38095.56866,"USDC":20905.79159}},{"date":1750896000,"tokens":{"USDC":20853.59592,"WETH":37518.28532}},{"date":1750982400,"tokens":{"USDC":20872.00131,"WETH":37280.99769}},{"date":1751068800,"tokens":{"USDC":20822.08094,"WETH":37079.61852}},{"date":1751155200,"tokens":{"USDC":20754.99529,"WETH":37832.76593}},{"date":1751241600,"tokens":{"USDC":20870.34606,"WETH":39382.26637}},{"date":1751328000,"tokens":{"USDC":20856.30701,"WETH":39332.93629}},{"date":1751414400,"tokens":{"USDC":20839.75001,"WETH":37245.12131}},{"date":1751500800,"tokens":{"USDC":20942.40308,"WETH":37527.11174}},{"date":1751587200,"tokens":{"USDC":20998.41207,"WETH":39723.15862}},{"date":1751673600,"tokens":{"WETH":38804.17756,"USDC":21072.30004}},{"date":1751760000,"tokens":{"USDC":21094.40223,"WETH":38830.73311}},{"date":1751846400,"tokens":{"WETH":39741.25066,"USDC":21164.12127}},{"date":1751932800,"tokens":{"USDC":21152.7076,"WETH":39234.12664}},{"date":1752019200,"tokens":{"USDC":21217.00335,"WETH":40110.30038}},{"date":1752105600,"tokens":{"USDC":21243.77251,"WETH":42524.87008}},{"date":1752192000,"tokens":{"USDC":21282.9147,"WETH":45393.75017}},{"date":1752278400,"tokens":{"USDC":21285.56504,"WETH":45420.30992}},{"date":1752364800,"tokens":{"USDC":21335.59113,"WETH":45501.54031}},{"date":1752451200,"tokens":{"USDC":21285.32513,"WETH":45932.33417}},{"date":1752537600,"tokens":{"USDC":21368.02477,"WETH":45855.28756}},{"date":1752624000,"tokens":{"USDC":21388.66701,"WETH":48412.4671}},{"date":1752710400,"tokens":{"USDC":21392.16327,"WETH":52646.90151}},{"date":1752796800,"tokens":{"USDC":21348.40031,"WETH":54617.22137}},{"date":1752883200,"tokens":{"USDC":21457.07816,"WETH":55242.26449}},{"date":1752969600,"tokens":{"WETH":55672.93667,"USDC":21427.35651}},{"date":1753056000,"tokens":{"USDC":21528.09963,"WETH":58036.66569}},{"date":1753142400,"tokens":{"USDC":21562.68252,"WETH":58238.97329}},{"date":1753228800,"tokens":{"WETH":58284.29927,"USDC":21585.06123}},{"date":1753315200,"tokens":{"WETH":56487.34887,"USDC":21623.21252}},{"date":1753401600,"tokens":{"USDC":21634.12392,"WETH":56331.36535}},{"date":1753488000,"tokens":{"USDC":21767.57849,"WETH":57617.66245}},{"date":1753574400,"tokens":{"USDC":21784.76384,"WETH":58843.7022}},{"date":1753660800,"tokens":{"USDC":21837.64494,"WETH":60134.79219}},{"date":1753747200,"tokens":{"WETH":58553.33429,"USDC":21836.78097}},{"date":1753833600,"tokens":{"USDC":21911.95616,"WETH":58684.93144}},{"date":1753920000,"tokens":{"USDC":21888.53115,"WETH":59381.88311}},{"date":1754006400,"tokens":{"USDC":21989.60686,"WETH":56828.62545}},{"date":1754092800,"tokens":{"USDC":21899.49867,"WETH":54610.05715}},{"date":1754179200,"tokens":{"WETH":52615.14169,"USDC":21870.75446}},{"date":1754265600,"tokens":{"WETH":53895.43704,"USDC":20549.01659}},{"date":1754352000,"tokens":{"USDC":20585.19939,"WETH":56659.80008}},{"date":1754438400,"tokens":{"USDC":20617.81056,"WETH":54759.80669}},{"date":1754524800,"tokens":{"USDC":20791.55578,"WETH":55974.36844}},{"date":1754611200,"tokens":{"WETH":59534.65487,"USDC":20946.45369}},{"date":1754697600,"tokens":{"USDC":21198.05122,"WETH":61779.95462}},{"date":1754784000,"tokens":{"USDC":21323.62245,"WETH":65427.62155}},{"date":1754870400,"tokens":{"USDC":21390.18013,"WETH":65658.74434}},{"date":1754956800,"tokens":{"USDC":21396.11385,"WETH":66039.03229}},{"date":1755043200,"tokens":{"USDC":21422.16108,"WETH":71120.89615}},{"date":1755129600,"tokens":{"USDC":21485.07377,"WETH":72982.78412}},{"date":1755216000,"tokens":{"USDC":21528.98597,"WETH":70009.90965}},{"date":1755302400,"tokens":{"USDC":21647.18035,"WETH":69293.76033}},{"date":1755388800,"tokens":{"USDC":21651.53823,"WETH":68160.82465}},{"date":1755475200,"tokens":{"USDC":21711.9844,"WETH":66532.68898}},{"date":1755561600,"tokens":{"USDC":21747.19178,"WETH":66531.08411}},{"date":1755648000,"tokens":{"USDC":21697.0642,"WETH":63188.07536}},{"date":1755734400,"tokens":{"USDC":21680.14952,"WETH":67318.333}},{"date":1755820800,"tokens":{"USDC":21690.34953,"WETH":65860.88466}},{"date":1755907200,"tokens":{"USDC":21660.02823,"WETH":75308.0964}},{"date":1755993600,"tokens":{"USDC":21721.22608,"WETH":73958.98661}},{"date":1756080000,"tokens":{"USDC":21681.33213,"WETH":73397.06999}},{"date":1756166400,"tokens":{"USDC":21695.13007,"WETH":68989.58944}},{"date":1756252800,"tokens":{"USDC":21585.90927,"WETH":71638.63655}},{"date":1756339200,"tokens":{"WETH":70009.85911,"USDC":21664.63323}},{"date":1756425600,"tokens":{"USDC":21652.45149,"WETH":69603.33451}},{"date":1756512000,"tokens":{"WETH":68185.03673,"USDC":21659.44696}},{"date":1756598400,"tokens":{"USDC":21703.47833,"WETH":69435.65549}},{"date":1756684800,"tokens":{"USDC":21506.02707,"WETH":68481.27962}},{"date":1756771200,"tokens":{"USDC":9923.83688,"WETH":53064.89743}},{"date":1756857600,"tokens":{"WETH":52973.81834,"USDC":9950.87278}},{"date":1756944000,"tokens":{"USDC":9972.73476,"WETH":54843.00843}},{"date":1757030400,"tokens":{"USDC":10309.61083,"WETH":53364.47902}},{"date":1757116800,"tokens":{"USDC":10288.95547,"WETH":53324.13322}},{"date":1757203200,"tokens":{"USDC":10265.77239,"WETH":53036.8139}},{"date":1757289600,"tokens":{"USDC":10255.61887,"WETH":52749.71883}},{"date":1757376000,"tokens":{"USDC":10256.31508,"WETH":52793.95122}},{"date":1757462400,"tokens":{"USDC":9556.20732,"WETH":52016.08469}},{"date":1757548800,"tokens":{"USDC":9404.15972,"WETH":53892.50918}},{"date":1757635200,"tokens":{"USDC":13836.24931,"WETH":52996.68858}},{"date":1757721600,"tokens":{"USDC":13899.27783,"WETH":55411.14658}},{"date":1757808000,"tokens":{"USDC":13882.25029,"WETH":54941.50851}},{"date":1757894400,"tokens":{"USDC":13882.44739,"WETH":53159.13132}},{"date":1757980800,"tokens":{"WETH":52155.17606,"USDC":13894.53232}},{"date":1758067200,"tokens":{"USDC":13873.86999,"WETH":52003.03811}},{"date":1758153600,"tokens":{"USDC":17496.47279,"WETH":53263.90771}},{"date":1758240000,"tokens":{"WETH":53086.82132}},{"date":1758326400,"tokens":{"WETH":51641.16836}},{"date":1758412800,"tokens":{"WETH":51663.78354}},{"date":1758499200,"tokens":{"WETH":49681.53142}},{"date":1758585600,"tokens":{"USDC":21953.27515,"WETH":48480.8653}},{"date":1758672000,"tokens":{"USDC":21916.30243,"WETH":48269.29209}},{"date":1758758400,"tokens":{"USDC":22552.18306,"WETH":47372.30724}},{"date":1758844800,"tokens":{"USDC":22714.24744,"WETH":45682.27029}},{"date":1758931200,"tokens":{"USDC":23041.19375,"WETH":46637.54755}},{"date":1759017600,"tokens":{"USDC":23081.47297,"WETH":46324.92628}},{"date":1759104000,"tokens":{"USDC":22832.78597,"WETH":47639.29874}},{"date":1759190400,"tokens":{"USDC":22813.76668,"WETH":48686.40568}},{"date":1759276800,"tokens":{"USDC":22232.0088,"WETH":47858.96356}},{"date":1759363200,"tokens":{"USDC":21635.51849,"WETH":50637.63677}},{"date":1759449600,"tokens":{"USDC":21693.18946,"WETH":50821.9925}},{"date":1759536000,"tokens":{"USDC":21701.17885,"WETH":50855.80149}},{"date":1759622400,"tokens":{"USDC":21444.1802,"WETH":51262.45891}},{"date":1759708800,"tokens":{"USDC":21446.56324,"WETH":51199.96208}},{"date":1759795200,"tokens":{"USDC":21452.57192,"WETH":52893.81531}},{"date":1759881600,"tokens":{"USDC":21446.69205,"WETH":50289.32135}},{"date":1759968000,"tokens":{"USDC":21775.68917,"WETH":50293.94209}},{"date":1760054400,"tokens":{"USDC":21751.54247,"WETH":48939.02819}},{"date":1760140800,"tokens":{"USDC":21663.99998,"WETH":43247.70301}},{"date":1760227200,"tokens":{"USDC":21692.89682,"WETH":42302.00765}},{"date":1760313600,"tokens":{"USDC":21652.83491,"WETH":46417.72732}},{"date":1760400000,"tokens":{"USDC":21678.02394,"WETH":47267.13724}},{"date":1760486400,"tokens":{"USDC":21681.8812,"WETH":46104.69334}},{"date":1760572800,"tokens":{"USDC":21668.71134,"WETH":44911.94701}},{"date":1760659200,"tokens":{"WETH":43839.28982,"USDC":21669.99384}},{"date":1760745600,"tokens":{"USDC":21672.78141,"WETH":42765.35486}},{"date":1760832000,"tokens":{"USDC":21774.82424,"WETH":43172.43007}},{"date":1760918400,"tokens":{"WETH":44062.82036,"USDC":15339.10916}},{"date":1761004800,"tokens":{"WETH":44388.09882,"USDC":15339.89325}},{"date":1761091200,"tokens":{"USDC":14975.40501,"WETH":43114.40644}},{"date":1761177600,"tokens":{"USDC":14623.14181,"WETH":42376.98753}},{"date":1761264000,"tokens":{"USDC":14623.10551,"WETH":42803.90623}},{"date":1761350400,"tokens":{"USDC":14610.2049,"WETH":43519.42578}},{"date":1761436800,"tokens":{"USDC":14651.77692,"WETH":43552.84309}},{"date":1761523200,"tokens":{"USDC":12123.57067,"WETH":46506.1349}},{"date":1761609600,"tokens":{"WETH":45347.66364,"USDC":12091.9696}},{"date":1761696000,"tokens":{"USDC":11886.44758,"WETH":44127.26172}},{"date":1761782400,"tokens":{"USDC":11884.60601,"WETH":43785.75472}},{"date":1761868800,"tokens":{"USDC":11880.00384,"WETH":42433.44581}},{"date":1761955200,"tokens":{"USDC":11882.17083,"WETH":42669.76458}},{"date":1762041600,"tokens":{"USDC":11888.3513,"WETH":42896.71268}},{"date":1762128000,"tokens":{"USDC":11887.16365,"WETH":41471.98729}},{"date":1762214400,"tokens":{"USDC":11823.65327,"WETH":40492.51098}},{"date":1762300800,"tokens":{"USDC.E":11633.11086,"WETH":35911.48652}},{"date":1762387200,"tokens":{"USDC.E":11545.02751,"WETH":37862.41238}},{"date":1762473600,"tokens":{"USDC.E":11464.80975,"WETH":36556.5376}},{"date":1762560000,"tokens":{"USDC.E":9895.1787,"WETH":37896.47195}},{"date":1762646400,"tokens":{"USDC.E":8946.19973,"WETH":37451.02957}},{"date":1762732800,"tokens":{"WETH":39722.20242,"USDC.E":8379.71724}},{"date":1762819200,"tokens":{"USDC.E":8361.34122,"WETH":38726.49155}},{"date":1762905600,"tokens":{"USDC.E":8341.3086,"WETH":36720.52346}},{"date":1762992000,"tokens":{"USDC.E":8297.67552,"WETH":36918.29418}},{"date":1763078400,"tokens":{"USDC.E":8301.51089,"WETH":34458.55621}},{"date":1763164800,"tokens":{"USDC.E":8301.73272,"WETH":34326.79576}},{"date":1763251200,"tokens":{"USDC.E":8298.67728,"WETH":34192.33668}},{"date":1763337600,"tokens":{"USDC.E":7132.71538,"WETH":33750.5879}},{"date":1763424000,"tokens":{"USDC.E":7137.13163,"WETH":32486.80201}},{"date":1763510400,"tokens":{"USDC.E":7139.10681,"WETH":33547.81865}},{"date":1763596800,"tokens":{"USDC.E":7146.29614,"WETH":32878.81012}},{"date":1763683200,"tokens":{"USDC.E":7137.16615,"WETH":30931.54894}},{"date":1763769600,"tokens":{"USDC.E":7139.31688,"WETH":29678.58367}},{"date":1763856000,"tokens":{"USDC.E":7131.59023,"WETH":29987.79168}},{"date":1763942400,"tokens":{"USDC.E":7133.49157,"WETH":30300.89204}},{"date":1764028800,"tokens":{"USDC.E":7040.56607,"WETH":31608.38496}},{"date":1764115200,"tokens":{"USDC.E":7043.39526,"WETH":31860.44623}},{"date":1764201600,"tokens":{"USDC.E":7048.39909,"WETH":32806.30126}},{"date":1764288000,"tokens":{"USDC.E":7052.77347,"WETH":32559.78894}},{"date":1764374400,"tokens":{"USDC.E":7052.83392,"WETH":32878.70677}},{"date":1764460800,"tokens":{"USDC.E":7089.40152,"WETH":31998.98959}},{"date":1764547200,"tokens":{"USDC.E":7121.23636,"WETH":30309.15923}},{"date":1764633600,"tokens":{"USDC.E":7130.03839,"WETH":29935.3555}},{"date":1764720000,"tokens":{"USDC.E":5061.55343,"WETH":31565.77982}},{"date":1764806400,"tokens":{"USDC.E":5064.93591,"WETH":33253.88178}},{"date":1764892800,"tokens":{"USDC.E":5053.96255,"WETH":32775.9056}},{"date":1764979200,"tokens":{"USDC.E":5060.98214,"WETH":31498.99088}},{"date":1765065600,"tokens":{"USDC.E":5065.63084,"WETH":31724.43154}},{"date":1765152000,"tokens":{"USDC.E":5054.25672,"WETH":31898.19881}},{"date":1765238400,"tokens":{"USDC.E":5052.30756,"WETH":32322.5403}},{"date":1765324800,"tokens":{"USDC.E":5052.49902,"WETH":34271.42267}},{"date":1765411200,"tokens":{"USDC.E":5056.71839,"WETH":34481.39861}},{"date":1765497600,"tokens":{"USDC.E":5039.66667,"WETH":33828.23317}},{"date":1765584000,"tokens":{"USDC.E":5040.10518,"WETH":31888.66316}},{"date":1765670400,"tokens":{"USDC.E":5054.35356,"WETH":32253.09242}},{"date":1765756800,"tokens":{"USDC.E":5050.6214,"WETH":31721.9324}},{"date":1765843200,"tokens":{"USDC.E":5045.88389,"WETH":30475.49709}},{"date":1765929600,"tokens":{"USDC.E":5040.88298,"WETH":30488.22709}},{"date":1766016000,"tokens":{"USDC.E":5043.32241,"WETH":29345.57655}},{"date":1766102400,"tokens":{"USDC.E":5040.68266,"WETH":29166.32378}},{"date":1766188800,"tokens":{"USDC.E":5047.44167,"WETH":30889.81926}},{"date":1766275200,"tokens":{"USDC.E":5045.17676,"WETH":30662.53531}},{"date":1766361600,"tokens":{"USDC.E":5052.99933,"WETH":31174.72586}},{"date":1766448000,"tokens":{"USDC.E":5048.86631,"WETH":30971.7653}},{"date":1766534400,"tokens":{"USDC.E":5054.82766,"WETH":30756.35333}},{"date":1766620800,"tokens":{"WETH":30541.39141,"USDC.E":5051.54221}},{"date":1766707200,"tokens":{"USDC.E":5050.28496,"WETH":29976.30024}},{"date":1766793600,"tokens":{"USDC.E":5053.36934,"WETH":30283.60779}},{"date":1766880000,"tokens":{"WETH":30497.52958,"USDC.E":5037.16117}},{"date":1766966400,"tokens":{"USDC.E":5028.9597,"WETH":31081.58956}},{"date":1767052800,"tokens":{"USDC.E":5029.58828,"WETH":30365.04235}},{"date":1767139200,"tokens":{"USDC.E":5023.46629,"WETH":30735.32483}},{"date":1767225600,"tokens":{"USDC.E":5022.77754,"WETH":30871.93297}},{"date":1767312000,"tokens":{"USDC.E":5026.24225,"WETH":31109.15035}},{"date":1767398400,"tokens":{"USDC.E":5026.82743,"WETH":32475.74529}},{"date":1767484800,"tokens":{"USDC.E":5030.07308,"WETH":32260.35202}},{"date":1767571200,"tokens":{"USDC.E":5057.32019,"WETH":33089.61401}},{"date":1767657600,"tokens":{"USDC.E":5057.6153,"WETH":33368.97894}},{"date":1767744000,"tokens":{"USDC.E":5050.88747,"WETH":33762.89327}},{"date":1767830400,"tokens":{"USDC.E":5053.2536,"WETH":32754.78926}},{"date":1767916800,"tokens":{"USDC.E":5027.51556,"WETH":32284.15124}},{"date":1768003200,"tokens":{"USDC.E":4870.89581,"WETH":31999.15591}},{"date":1768089600,"tokens":{"USDC.E":4874.86502,"WETH":32084.21244}},{"date":1768176000,"tokens":{"USDC.E":4874.73774,"WETH":32205.62643}},{"date":1768262400,"tokens":{"USDC.E":4879.2836,"WETH":32183.72226}},{"date":1768348800,"tokens":{"WETH":34532.28242,"USDC.E":4877.7181}},{"date":1768435200,"tokens":{"USDC.E":4868.43662,"WETH":34330.18324}},{"date":1768521600,"tokens":{"USDC.E":4871.54776,"WETH":34431.57975}},{"date":1768608000,"tokens":{"USDC.E":4873.76096,"WETH":33970.95959}},{"date":1768694400,"tokens":{"USDC.E":4877.57137,"WETH":34243.1231}},{"date":1768780800,"tokens":{"USDC.E":4880.87309,"WETH":33087.30874}},{"date":1768867200,"tokens":{"USDC.E":4882.60051,"WETH":32939.78382}},{"date":1768953600,"tokens":{"USDC.E":4893.60592,"WETH":30815.19951}},{"date":1769040000,"tokens":{"USDC.E":4891.14631,"WETH":31069.95578}},{"date":1769126400,"tokens":{"USDC.E":4888.241,"WETH":30523.25462}},{"date":1769212800,"tokens":{"USDC.E":4893.31172,"WETH":30490.8144}},{"date":1769299200,"tokens":{"USDC.E":4901.43048,"WETH":30507.69792}},{"date":1769385600,"tokens":{"USDC.E":4894.33819,"WETH":29344.17778}},{"date":1769472000,"tokens":{"USDC.E":4897.11994,"WETH":30285.81946}},{"date":1769558400,"tokens":{"USDC.E":4907.47627,"WETH":31211.83632}},{"date":1769644800,"tokens":{"USDC.E":4910.73575,"WETH":30542.50668}},{"date":1769731200,"tokens":{"USDC.E":4909.4779,"WETH":29004.51921}},{"date":1769817600,"tokens":{"USDC.E":4910.44839,"WETH":27934.73458}},{"date":1769904000,"tokens":{"WETH":25425.69657,"USDC.E":4916.34917}},{"date":1769990400,"tokens":{"USDC.E":4914.92381,"WETH":23221.61289}},{"date":1770076800,"tokens":{"USDC.E":4917.442,"WETH":24290.72151}},{"date":1770163200,"tokens":{"USDC.E":4916.52528,"WETH":23060.4168}},{"date":1770249600,"tokens":{"USDC.E":4582.94825,"WETH":21784.59631}},{"date":1770336000,"tokens":{"WETH":19785.74972,"USDC.E":4593.87264}},{"date":1770422400,"tokens":{"WETH":21101.55066,"USDC.E":4584.80789}},{"date":1770508800,"tokens":{"USDC.E":4499.80096,"WETH":21477.8289}},{"date":1770595200,"tokens":{"USDC.E":4494.73975,"WETH":21420.19777}},{"date":1770681600,"tokens":{"USDC.E":4492.04229,"WETH":21691.16264}},{"date":1770768000,"tokens":{"USDC.E":4423.86398,"WETH":20546.05978}},{"date":1770854400,"tokens":{"USDC.E":4423.1548,"WETH":20012.1946}},{"date":1770940800,"tokens":{"USDC.E":4420.00793,"WETH":19854.75545}},{"date":1771027200,"tokens":{"USDC.E":4422.51007,"WETH":20942.11396}},{"date":1771113600,"tokens":{"USDC.E":4422.02121,"WETH":20982.23387}},{"date":1771200000,"tokens":{"USDC.E":4421.43964,"WETH":20055.95196}},{"date":1771286400,"tokens":{"USDC.E":4424.80227,"WETH":20409.91098}},{"date":1771372800,"tokens":{"USDC.E":4402.93836,"WETH":20209.37081}},{"date":1771459200,"tokens":{"USDC.E":4404.58541,"WETH":19922.0409}},{"date":1771545600,"tokens":{"USDC.E":4399.73968,"WETH":19883.49839}},{"date":1771632000,"tokens":{"USDC.E":4372.63861,"WETH":20033.02459}},{"date":1771718400,"tokens":{"USDC.E":4375.19198,"WETH":20125.2437}},{"date":1771804800,"tokens":{"WETH":19816.44476,"USDC.E":4374.15762}},{"date":1771891200,"tokens":{"USDC.E":4371.23279,"WETH":18897.21316}},{"date":1771977600,"tokens":{"USDC.E":4376.13684,"WETH":19565.57396}},{"date":1772064000,"tokens":{"USDC.E":4381.24318,"WETH":20946.96131}},{"date":1772150400,"tokens":{"USDC.E":4372.83986,"WETH":20529.51219}},{"date":1772236800,"tokens":{"USDC.E":4336.95955,"WETH":19558.56227}},{"date":1772323200,"tokens":{"WETH":19937.42908,"USDC.E":4304.49091}},{"date":1772409600,"tokens":{"USDC.E":4301.41282,"WETH":19890.78213}},{"date":1772496000,"tokens":{"USDC.E":4287.51348,"WETH":20595.93181}},{"date":1772582400,"tokens":{"USDC.E":4259.40104,"WETH":20109.57776}},{"date":1772668800,"tokens":{"USDC.E":4263.47793,"WETH":21589.71934}},{"date":1772755200,"tokens":{"USDC.E":4265.67826,"WETH":21059.2642}},{"date":1772841600,"tokens":{"USDC.E":4263.28104,"WETH":20150.43838}},{"date":1772928000,"tokens":{"USDC.E":4268.66972,"WETH":20041.73882}},{"date":1773014400,"tokens":{"USDC.E":4267.31747,"WETH":19710.99094}},{"date":1773100800,"tokens":{"USDC.E":4256.96427,"WETH":20731.33548}},{"date":1773187200,"tokens":{"WETH":20701.65747,"USDC.E":4258.2484}},{"date":1773273600,"tokens":{"USDC.E":4259.69915,"WETH":20577.1415}},{"date":1773360000,"tokens":{"USDC.E":4259.65094,"WETH":21067.48407}},{"date":1773446400,"tokens":{"USDC.E":4262.3722,"WETH":21287.85182}},{"date":1773532800,"tokens":{"USDC.E":4258.46458,"WETH":21372.10298}},{"date":1773619200,"tokens":{"USDC.E":4259.29607,"WETH":22079.24561}},{"date":1773705600,"tokens":{"USDC.E":4260.7075,"WETH":23922.38005}},{"date":1773792000,"tokens":{"USDC.E":4259.20841,"WETH":23577.17478}},{"date":1773878400,"tokens":{"USDC.E":4259.97899,"WETH":22355.91995}},{"date":1773964800,"tokens":{"USDC.E":4264.28568,"WETH":21772.19744}},{"date":1774051200,"tokens":{"USDC.E":4259.84409,"WETH":21788.84862}},{"date":1774137600,"tokens":{"USDC.E":4253.03843,"WETH":21148.08441}},{"date":1774224000,"tokens":{"USDC.E":4261.25821,"WETH":20799.52556}},{"date":1774310400,"tokens":{"USDC.E":4261.41301,"WETH":21745.69582}},{"date":1774396800,"tokens":{"USDC.E":4258.65212,"WETH":21945.71052}},{"date":1774483200,"tokens":{"USDC.E":4254.09242,"WETH":22011.8879}},{"date":1774569600,"tokens":{"USDC.E":4255.36,"WETH":20717.5015}},{"date":1774656000,"tokens":{"USDC.E":4254.80135,"WETH":20097.90372}},{"date":1774742400,"tokens":{"USDC.E":4256.86217,"WETH":20268.64986}},{"date":1774828800,"tokens":{"USDC.E":4255.5707,"WETH":20145.0145}},{"date":1774915200,"tokens":{"USDC.E":4255.98932,"WETH":20927.76052}},{"date":1775001600,"tokens":{"USDC.E":4253.05569,"WETH":21303.32734}},{"date":1775088000,"tokens":{"USDC.E":4257.99878,"WETH":20586.62075}},{"date":1775174400,"tokens":{"USDC.E":4255.48216,"WETH":20526.34048}},{"date":1775260800,"tokens":{"USDC.E":4259.774,"WETH":20559.4327}},{"date":1775347200,"tokens":{"USDC.E":4253.6296,"WETH":20582.92553}},{"date":1775433600,"tokens":{"USDC.E":4254.24985,"WETH":21300.57517}},{"date":1775520000,"tokens":{"USDC.E":4254.8211,"WETH":21161.09151}},{"date":1775606400,"tokens":{"USDC.E":4258.29936,"WETH":22377.86348}},{"date":1775692800,"tokens":{"USDC.E":4257.44036,"WETH":21814.85588}},{"date":1775779200,"tokens":{"USDC.E":4256.01262,"WETH":21958.56633}},{"date":1775865600,"tokens":{"USDC.E":4200.38144,"WETH":22464.50228}},{"date":1775952000,"tokens":{"WETH":22872.97064,"USDC.E":4203.5808}},{"date":1776038400,"tokens":{"USDC.E":4199.44273,"WETH":21965.24368}},{"date":1776124800,"tokens":{"USDC.E":4198.37967,"WETH":23665.29276}},{"date":1776211200,"tokens":{"USDC.E":4201.39821,"WETH":23262.3354}},{"date":1776297600,"tokens":{"USDC.E":4199.63445,"WETH":23541.4538}},{"date":1776384000,"tokens":{"USDC.E":4201.55352,"WETH":23482.21577}},{"date":1776470400,"tokens":{"USDC.E":4200.36892,"WETH":24053.45576}},{"date":1776556800,"tokens":{"USDC.E":4200.02818,"WETH":23439.55998}},{"date":1776643200,"tokens":{"USDC.E":4197.69163,"WETH":22828.16188}},{"date":1776729600,"tokens":{"USDC.E":4198.81951,"WETH":23161.29826}},{"date":1776816000,"tokens":{"USDC.E":4198.82879,"WETH":23711.63453}},{"date":1776902400,"tokens":{"USDC.E":4202.37951,"WETH":23727.29516}},{"date":1776988800,"tokens":{"USDC.E":4198.0182,"WETH":23332.50438}},{"date":1777075200,"tokens":{"USDC.E":4204.26241,"WETH":23212.58244}},{"date":1777161600,"tokens":{"USDC.E":4201.79164,"WETH":23180.35929}},{"date":1777248000,"tokens":{"USDC.E":4197.36383,"WETH":23987.3138}},{"date":1777334400,"tokens":{"WETH":23009.12092,"USDC.E":4201.5947}},{"date":1777420800,"tokens":{"USDC.E":4198.853,"WETH":22915.40847}},{"date":1777507200,"tokens":{"USDC.E":4198.32983,"WETH":22741.94954}},{"date":1777593600,"tokens":{"USDC.E":4198.13678,"WETH":22614.70245}},{"date":1777680000,"tokens":{"USDC.E":4200.86773,"WETH":22951.30591}},{"date":1777766400,"tokens":{"USDC.E":4204.56173,"WETH":23052.73575}},{"date":1777852800,"tokens":{"USDC.E":4199.21264,"WETH":23169.84068}},{"date":1777939200,"tokens":{"USDC.E":4203.30189,"WETH":23464.62888}},{"date":1778025600,"tokens":{"USDC.E":4200.13137,"WETH":23685.61717}},{"date":1778112000,"tokens":{"USDC.E":4199.84428,"WETH":23361.66071}},{"date":1778198400,"tokens":{"USDC.E":4199.74268,"WETH":22922.92059}},{"date":1778284800,"tokens":{"WETH":23187.12512,"USDC.E":4198.85994}},{"date":1778371200,"tokens":{"USDC.E":4199.95709,"WETH":23272.20155}},{"date":1778457600,"tokens":{"WETH":23752.52382,"USDC.E":4197.82831}},{"date":1778544000,"tokens":{"USDC.E":4199.4665,"WETH":23146.61811}},{"date":1778630400,"tokens":{"USDC.E":4202.1903,"WETH":22754.22857}},{"date":1778716800,"tokens":{"USDC.E":4199.58233,"WETH":22601.53402}},{"date":1778803200,"tokens":{"USDC.E":4199.07122,"WETH":22775.53963}},{"date":1778889600,"tokens":{"USDC.E":4199.19352,"WETH":22278.39907}},{"date":1778976000,"tokens":{"USDC.E":4200.53716,"WETH":21832.11385}},{"date":1779062400,"tokens":{"USDC.E":4197.25106,"WETH":21180.03151}},{"date":1779148800,"tokens":{"USDC.E":4196.35654,"WETH":21264.85385}},{"date":1779235200,"tokens":{"USDC.E":4197.78108,"WETH":21104.78326}},{"date":1779321600,"tokens":{"USDC.E":4200.63844,"WETH":21292.95303}},{"date":1779408000,"tokens":{"USDC.E":4198.39795,"WETH":21373.74191}},{"date":1779494400,"tokens":{"WETH":20649.97516,"USDC.E":4197.75393}},{"date":1779580800,"tokens":{"USDC.E":4200.45553,"WETH":21239.35002}},{"date":1779667200,"tokens":{"USDC.E":4195.72524,"WETH":21029.11734}},{"date":1779753600,"tokens":{"USDC.E":4196.92406,"WETH":20883.46597}},{"date":1779840000,"tokens":{"USDC.E":4201.90362,"WETH":20748.74986}},{"date":1779926400,"tokens":{"USDC.E":4200.75966,"WETH":20231.04469}},{"date":1780012800,"tokens":{"USDC.E":4199.15945,"WETH":20023.99046}},{"date":1780099200,"tokens":{"USDC.E":4199.8449,"WETH":20149.94703}},{"date":1780185600,"tokens":{"USDC.E":4198.98609,"WETH":20277.78775}},{"date":1780272000,"tokens":{"USDC.E":4197.08438,"WETH":20142.70319}},{"date":1780358400,"tokens":{"USDC.E":4199.0027,"WETH":19898.23476}},{"date":1780444800,"tokens":{"USDC.E":4199.75903,"WETH":18692.75193}},{"date":1780531200,"tokens":{"USDC.E":4196.75274,"WETH":18155.66583}},{"date":1780617600,"tokens":{"USDC.E":4193.82862,"WETH":17322.32286}},{"date":1780704000,"tokens":{"USDC.E":4202.00758,"WETH":15852.44116}},{"date":1780790400,"tokens":{"USDC.E":4201.93472,"WETH":15708.93653}},{"date":1780876800,"tokens":{"USDC.E":4204.67788,"WETH":16838.44995}},{"date":1780963200,"tokens":{"USDC.E":4199.44656,"WETH":16706.39226}},{"date":1781049600,"tokens":{"USDC.E":4198.91181,"WETH":16394.32287}},{"date":1781136000,"tokens":{"USDC.E":4200.12067,"WETH":16435.03987}},{"date":1781222400,"tokens":{"USDC.E":4203.41996,"WETH":16759.83841}},{"date":1781308800,"tokens":{"USDC.E":4200.50484,"WETH":16666.41483}},{"date":1781395200,"tokens":{"USDC.E":4199.76917,"WETH":16836.06498}},{"date":1781481600,"tokens":{"USDC.E":4198.5102,"WETH":17268.13923}},{"date":1781568000,"tokens":{"USDC.E":4193.62176,"WETH":17926.65302}},{"date":1781654400,"tokens":{"USDC.E":4199.76622,"WETH":17937.90188}},{"date":1781740800,"tokens":{"USDC.E":4198.2986,"WETH":17523.54153}},{"date":1781827200,"tokens":{"USDC.E":4201.98695,"WETH":17055.63433}},{"date":1781913600,"tokens":{"USDC.E":4199.19645,"WETH":17100.66367}},{"date":1782000000,"tokens":{"USDC.E":4198.05971,"WETH":17374.08851}},{"date":1782086400,"tokens":{"USDC.E":4200.5834,"WETH":17060.40978}},{"date":1782172800,"tokens":{"USDC.E":4203.97288,"WETH":17323.28075}},{"date":1782259200,"tokens":{"USDC.E":4199.06787,"WETH":16704.13865}},{"date":1782345600,"tokens":{"USDC.E":4199.21152,"WETH":16177.42098}},{"date":1782432000,"tokens":{"USDC.E":4186.68569,"WETH":15664.92694}},{"date":1782518400,"tokens":{"WETH":15845.54389,"USDC.E":4188.55918}},{"date":1782604800,"tokens":{"USDC.E":4184.01593,"WETH":15743.11035}},{"date":1782691200,"tokens":{"USDC.E":4187.39028,"WETH":15834.83007}},{"date":1782777600,"tokens":{"USDC.E":4185.78883,"WETH":15917.65333}},{"date":1782864000,"tokens":{"USDC.E":4183.8342,"WETH":15736.40167}},{"date":1782950400,"tokens":{"USDC.E":4188.51449,"WETH":16203.79977}},{"date":1783036800,"tokens":{"USDC.E":4184.90048,"WETH":17019.40754}},{"date":1783123200,"tokens":{"USDC.E":4190.81052,"WETH":17588.56325}},{"date":1783209600,"tokens":{"USDC.E":4185.30933,"WETH":17713.78932}},{"date":1783296000,"tokens":{"USDC.E":4184.35886,"WETH":17844.65522}},{"date":1783382400,"tokens":{"USDC.E":4185.67124,"WETH":17796.81435}},{"date":1783468800,"tokens":{"USDC.E":4188.67682,"WETH":17823.52345}},{"date":1783555200,"tokens":{"USDC.E":4189.58646,"WETH":17441.90969}},{"date":1783641600,"tokens":{"USDC.E":4191.00455,"WETH":17753.76117}},{"date":1783728000,"tokens":{"USDC.E":4189.96714,"WETH":17913.42177}},{"date":1783814400,"tokens":{"USDC.E":4186.91416,"WETH":17888.07063}},{"date":1783900800,"tokens":{"USDC.E":4186.33878,"WETH":18042.88872}},{"date":1783987200,"tokens":{"USDC.E":4185.74287,"WETH":17811.35034}},{"date":1784073600,"tokens":{"USDC.E":4188.05019,"WETH":18819.07333}},{"date":1784160000,"tokens":{"USDC.E":4188.52509,"WETH":19183.63475}},{"date":1784246400,"tokens":{"USDC.E":4182.1158,"WETH":18448.26369}},{"date":1784332800,"tokens":{"USDC.E":4187.85496,"WETH":18436.06735}},{"date":1784419200,"tokens":{"USDC.E":4187.56221,"WETH":18613.47568}},{"date":1784505600,"tokens":{"USDC.E":4188.6768,"WETH":18791.97273}},{"date":1784592000,"tokens":{"USDC.E":4188.19925,"WETH":19084.31362}},{"date":1784678400,"tokens":{"USDC.E":4189.60715,"WETH":19406.01313}},{"date":1784764800,"tokens":{"USDC.E":4186.80709,"WETH":19218.63678}},{"date":1784851200,"tokens":{"USDC.E":4187.60255,"WETH":18752.87022}},{"date":1784937600,"tokens":{"USDC.E":4181.81605,"WETH":18601.214}},{"date":1785024000,"tokens":{"USDC.E":4186.24519,"WETH":18752.05009}},{"date":1785110400,"tokens":{"USDC.E":4188.69737,"WETH":19432.47579}},{"date":1785196800,"tokens":{"USDC.E":4186.44507,"WETH":18750.62896}},{"date":1785283200,"tokens":{"USDC.E":4190.77534,"WETH":19211.2783}},{"date":1785369600,"tokens":{"USDC.E":4196.72018,"WETH":19136.97355}},{"date":1785456000,"tokens":{"USDC.E":4187.33235,"WETH":19047.40212}},{"date":1785542400,"tokens":{"USDC.E":4185.69034,"WETH":18665.08286}},{"date":1785628800,"tokens":{"USDC.E":4188.75137,"WETH":18793.70302}},{"date":1785715200,"tokens":{"USDC.E":4186.73305,"WETH":18672.88887}},{"date":1785801600,"tokens":{"USDC.E":4188.0878,"WETH":18540.62132}},{"date":1785888000,"tokens":{"USDC.E":4188.28438,"WETH":18702.2645}},{"date":1785974400,"tokens":{"USDC.E":4185.59843,"WETH":18964.10278}},{"date":1786060800,"tokens":{"USDC.E":4207.30131,"WETH":19025.11581}},{"date":1786147200,"tokens":{"USDC.E":4200.32215,"WETH":19134.72598}},{"date":1786233600,"tokens":{"USDC.E":4191.64746,"WETH":19133.37361}},{"date":1786320000,"tokens":{"USDC.E":4205.937,"WETH":19299.83445}},{"date":1786406400,"tokens":{"USDC.E":4190.46935,"WETH":18723.45085}},{"date":1786492800,"tokens":{"USDC.E":4186.37556,"WETH":18760.23596}},{"date":1786579200,"tokens":{"USDC.E":4206.7952,"WETH":18858.1591}},{"date":1786665600,"tokens":{"USDC.E":4188.60054,"WETH":18852.24862}},{"date":1786752000,"tokens":{"USDC.E":4203.16578,"WETH":18920.52414}},{"date":1786838400,"tokens":{"USDC.E":4193.50599,"WETH":18835.0209}},{"date":1786924800,"tokens":{"USDC.E":4187.2042,"WETH":18935.57386}},{"date":1787011200,"tokens":{"USDC.E":4187.66503,"WETH":19108.83398}},{"date":1787097600,"tokens":{"USDC.E":4187.95929,"WETH":19138.18332}},{"date":1787184000,"tokens":{"USDC.E":4187.73515,"WETH":22694.97096}},{"date":1787270400,"tokens":{"USDC.E":4188.10044,"WETH":23470.53183}},{"date":1787356800,"tokens":{"USDC.E":4188.65982,"WETH":25211.54511}},{"date":1787443200,"tokens":{"USDC.E":4188.428,"WETH":24181.28259}},{"date":1787529600,"tokens":{"USDC.E":4188.68456,"WETH":24559.48852}},{"date":1787616000,"tokens":{"USDC.E":4188.69052,"WETH":24803.92981}},{"date":1787702400,"tokens":{"USDC.E":4188.72338,"WETH":24682.36493}},{"date":1787788800,"tokens":{"USDC.E":4188.97049,"WETH":24958.5506}},{"date":1787875200,"tokens":{"USDC.E":4189.12029,"WETH":25139.97802}},{"date":1787961600,"tokens":{"USDC.E":4189.02233,"WETH":24430.2417}},{"date":1788048000,"tokens":{"USDC.E":4188.9883,"WETH":24611.02915}},{"date":1788134400,"tokens":{"USDC.E":4188.62034,"WETH":24280.33809}},{"date":1788220800,"tokens":{"USDC.E":4188.54979,"WETH":24676.56153}},{"date":1788307200,"tokens":{"USDC.E":4188.08417,"WETH":24065.46804}},{"date":1788393600,"tokens":{"USDC.E":4188.35981,"WETH":23854.03564}},{"date":1788480000,"tokens":{"USDC.E":4188.87633,"WETH":25083.01676}},{"date":1788566400,"tokens":{"USDC.E":4189.0414,"WETH":24533.98434}},{"date":1788652800,"tokens":{"USDC.E":4189.21531,"WETH":24960.77313}},{"date":1788739200,"tokens":{"USDC.E":4188.68416,"WETH":25129.14917}},{"date":1788825600,"tokens":{"USDC.E":4188.60173,"WETH":24817.44593}},{"date":1788912000,"tokens":{"USDC.E":4189.00542,"WETH":24981.22095}},{"date":1788998400,"tokens":{"USDC.E":4188.52893,"WETH":24678.55388}},{"date":1789084800,"tokens":{"USDC.E":4189.14371,"WETH":24531.11323}},{"date":1789171200,"tokens":{"USDC.E":4188.62546,"WETH":25193.15073}},{"date":1789257600,"tokens":{"USDC.E":4188.66188,"WETH":25270.25385}},{"date":1789344000,"tokens":{"USDC.E":4188.10958,"WETH":25120.44059}},{"date":1789430400,"tokens":{"USDC.E":4188.56664,"WETH":25179.76493}},{"date":1789516800,"tokens":{"USDC.E":4187.92797,"WETH":24021.10041}},{"date":1789603200,"tokens":{"USDC.E":4187.4638,"WETH":24336.91398}},{"date":1789689600,"tokens":{"USDC.E":4187.37395,"WETH":24559.4754}},{"date":1789776000,"tokens":{"USDC.E":4187.59074,"WETH":26212.25837}},{"date":1789862400,"tokens":{"USDC.E":4187.65874,"WETH":25835.74182}},{"date":1789948800,"tokens":{"USDC.E":4187.91237,"WETH":26641.33155}},{"date":1790035200,"tokens":{"USDC.E":4188.27494,"WETH":27429.36026}},{"date":1790121600,"tokens":{"USDC.E":4188.73327,"WETH":27550.73257}},{"date":1790208000,"tokens":{"USDC.E":4188.55231,"WETH":26870.62689}},{"date":1790294400,"tokens":{"USDC.E":4188.42143,"WETH":26960.39415}},{"date":1790380800,"tokens":{"USDC.E":4188.69888,"WETH":26924.61312}},{"date":1790467200,"tokens":{"USDC.E":4188.42031,"WETH":26994.98576}},{"date":1790553600,"tokens":{"USDC.E":4188.43189,"WETH":26593.6073}},{"date":1790640000,"tokens":{"USDC.E":4188.68484,"WETH":26847.55899}},{"date":1790726400,"tokens":{"USDC.E":4188.4779,"WETH":26735.29907}},{"date":1790812800,"tokens":{"USDC.E":4188.20456,"WETH":26861.10697}},{"date":1790899200,"tokens":{"USDC.E":4188.63101,"WETH":26943.01937}},{"date":1790985600,"tokens":{"USDC.E":4188.94182,"WETH":26585.2621}},{"date":1791072000,"tokens":{"USDC.E":4189.11188,"WETH":26828.4325}},{"date":1791158400,"tokens":{"USDC.E":4188.87531,"WETH":27194.26484}},{"date":1791244800,"tokens":{"USDC.E":4188.89609,"WETH":27004.93657}},{"date":1791331200,"tokens":{"USDC.E":4134.21941,"WETH":25842.95085}},{"date":1791417600,"tokens":{"USDC.E":4125.20308,"WETH":25539.34426}},{"date":1791504000,"tokens":{"USDC.E":4111.72157,"WETH":24621.99849}},{"date":1791590400,"tokens":{"USDC.E":4104.55302,"WETH":24618.4128}},{"date":1791676800,"tokens":{"USDC.E":4104.64999,"WETH":24818.97958}},{"date":1791763200,"tokens":{"USDC.E":4104.50539,"WETH":25177.75089}},{"date":1791849600,"tokens":{"USDC.E":4104.95244,"WETH":24793.36527}},{"date":1791936000,"tokens":{"USDC.E":4102.93057,"WETH":24774.19997}},{"date":1792022400,"tokens":{"USDC.E":4102.64778,"WETH":23884.16402}},{"date":1792108800,"tokens":{"USDC.E":4102.18017,"WETH":24110.56482}},{"date":1792195200,"tokens":{"USDC.E":4102.96266,"WETH":23933.89834}},{"date":1792281600,"tokens":{"USDC.E":4099.64296,"WETH":23984.51601}},{"date":1792368000,"tokens":{"USDC.E":4099.77064,"WETH":23918.36978}},{"date":1792454400,"tokens":{"USDC.E":4100.10566,"WETH":23645.53669}},{"date":1792540800,"tokens":{"USDC.E":4099.6025,"WETH":24211.93555}},{"date":1792627200,"tokens":{"USDC.E":4099.7504,"WETH":24501.99743}},{"date":1792713600,"tokens":{"USDC.E":4098.55111,"WETH":23551.81311}},{"date":1792777655,"tokens":{"USDC.E":4099.16035,"WETH":23821.89263}}],"tokens":[{"date":1744329600,"tokens":{"USDC.E":29608.16737,"WETH":31.11624}},{"date":1744416000,"tokens":{"USDC.E":19274.22737,"WETH":19.42748}},{"date":1744502400,"tokens":{"USDC.E":19531.32534,"WETH":19.88616}},{"date":1744588800,"tokens":{"USDC.E":19801.90893,"WETH":19.76533}},{"date":1744675200,"tokens":{"USDC.E":20007.94074,"WETH":20.88431}},{"date":1744761600,"tokens":{"USDC.E":19973.29422,"WETH":20.52251}},{"date":1744848000,"tokens":{"USDC.E":20183.81662,"WETH":20.78805}},{"date":1744934400,"tokens":{"USDC.E":20366.76298,"WETH":21.32642}},{"date":1745020800,"tokens":{"USDC.E":20293.02467,"WETH":21.7136}},{"date":1745107200,"tokens":{"WETH":20.53486,"USDC.E":19616.16688}},{"date":1745193600,"tokens":{"USDC.E":19688.88287,"WETH":20.19159}},{"date":1745280000,"tokens":{"USDC.E":19523.22992,"WETH":19.8122}},{"date":1745366400,"tokens":{"USDC.E":19484.66243,"WETH":19.24483}},{"date":1745452800,"tokens":{"USDC.E":20625.84856,"WETH":19.17955}},{"date":1745539200,"tokens":{"WETH":19.05575,"USDC.E":21065.61558}},{"date":1745625600,"tokens":{"USDC.E":21514.306,"WETH":19.05028}},{"date":1745712000,"tokens":{"USDC.E":21998.62544,"WETH":19.02021}},{"date":1745798400,"tokens":{"USDC.E":22687.30317,"WETH":19.119}},{"date":1745884800,"tokens":{"USDC.E":22882.27121,"WETH":19.32959}},{"date":1745971200,"tokens":{"USDC.E":21756.49651,"WETH":19.64164}},{"date":1746057600,"tokens":{"USDC.E":22001.04173,"WETH":19.69974}},{"date":1746144000,"tokens":{"USDC.E":22233.24954,"WETH":19.58948}},{"date":1746230400,"tokens":{"USDC.E":22365.88224,"WETH":19.59798}},{"date":1746316800,"tokens":{"USDC.E":22608.58344,"WETH":19.65241}},{"date":1746403200,"tokens":{"USDC.E":22871.91373,"WETH":19.45873}},{"date":1746489600,"tokens":{"USDC.E":23059.90293,"WETH":19.52465}},{"date":1746576000,"tokens":{"USDC.E":20492.52061,"WETH":18.78518}},{"date":1746662400,"tokens":{"USDC.E":20729.63119,"WETH":18.87904}},{"date":1746748800,"tokens":{"USDC.E":20964.90293,"WETH":18.48356}},{"date":1746835200,"tokens":{"USDC.E":20940.29622,"WETH":17.94378}},{"date":1746921600,"tokens":{"WETH":18.07448,"USDC.E":21047.30777}},{"date":1747008000,"tokens":{"USDC.E":21115.82372,"WETH":17.36131}},{"date":1747094400,"tokens":{"USDC.E":21274.43555,"WETH":16.96607}},{"date":1747180800,"tokens":{"USDC.E":21220.98395,"WETH":16.86368}},{"date":1747267200,"tokens":{"USDC.E":20924.70738,"WETH":16.7375}},{"date":1747353600,"tokens":{"USDC.E":20136.23936,"WETH":16.56554}},{"date":1747440000,"tokens":{"USDC.E":20320.86029,"WETH":16.47698}},{"date":1747526400,"tokens":{"WETH":16.19923,"USDC.E":19517.59348}},{"date":1747612800,"tokens":{"USDC.E":19826.03628,"WETH":16.15951}},{"date":1747699200,"tokens":{"USDC.E":19923.88076,"WETH":16.20707}},{"date":1747785600,"tokens":{"USDC.E":19943.4705,"WETH":16.22847}},{"date":1747872000,"tokens":{"USDC.E":19736.5638,"WETH":16.21787}},{"date":1747958400,"tokens":{"USDC.E":19876.5386,"WETH":16.42895}},{"date":1748044800,"tokens":{"USDC.E":20160.61494,"WETH":16.41256}},{"date":1748131200,"tokens":{"USDC.E":20316.02912,"WETH":16.44616}},{"date":1748217600,"tokens":{"WETH":16.42241,"USDC.E":20595.90448}},{"date":1748304000,"tokens":{"USDC.E":20850.5012,"WETH":16.50471}},{"date":1748390400,"tokens":{"WETH":16.28671,"USDC.E":20471.34387}},{"date":1748476800,"tokens":{"USDC.E":20451.02818,"WETH":16.12375}},{"date":1748563200,"tokens":{"WETH":16.07002,"USDC.E":20482.78471}},{"date":1748649600,"tokens":{"USDC.E":20527.36993,"WETH":16.04918}},{"date":1748736000,"tokens":{"USDC.E":20641.22995,"WETH":16.06146}},{"date":1748822400,"tokens":{"USDC.E":20844.72263,"WETH":16.06532}},{"date":1748908800,"tokens":{"USDC.E":20765.22943,"WETH":15.80027}},{"date":1748995200,"tokens":{"USDC.E":20787.1821,"WETH":15.85127}},{"date":1749081600,"tokens":{"USDC.E":20758.8506,"WETH":15.81937}},{"date":1749168000,"tokens":{"USDC.E":20800.10289,"WETH":15.64325}},{"date":1749254400,"tokens":{"USDC":20930.07116,"WETH":15.78784}},{"date":1749340800,"tokens":{"USDC":20869.02336,"WETH":15.7248}},{"date":1749427200,"tokens":{"USDC":20857.89198,"WETH":15.90941}},{"date":1749513600,"tokens":{"USDC":20844.18839,"WETH":15.75502}},{"date":1749600000,"tokens":{"USDC":21021.10615,"WETH":15.78991}},{"date":1749686400,"tokens":{"WETH":15.80852,"USDC":21065.35326}},{"date":1749772800,"tokens":{"WETH":15.78148,"USDC":21112.88408}},{"date":1749859200,"tokens":{"WETH":15.75659,"USDC":21097.23009}},{"date":1749945600,"tokens":{"USDC":21033.00609,"WETH":15.75352}},{"date":1750032000,"tokens":{"USDC":21346.63335,"WETH":15.74651}},{"date":1750118400,"tokens":{"USDC":21534.74801,"WETH":15.75906}},{"date":1750204800,"tokens":{"WETH":15.79024,"USDC":21548.54393}},{"date":1750291200,"tokens":{"WETH":15.58634,"USDC":20058.57466}},{"date":1750377600,"tokens":{"WETH":15.56683,"USDC":20172.94615}},{"date":1750464000,"tokens":{"WETH":15.55663,"USDC":20388.28532}},{"date":1750550400,"tokens":{"USDC":20679.33769,"WETH":15.56618}},{"date":1750636800,"tokens":{"USDC":20850.03185,"WETH":15.55116}},{"date":1750723200,"tokens":{"USDC":20898.50467,"WETH":15.53013}},{"date":1750809600,"tokens":{"WETH":15.5202,"USDC":20884.90668}},{"date":1750896000,"tokens":{"USDC":20854.86806,"WETH":15.50157}},{"date":1750982400,"tokens":{"USDC":20830.34062,"WETH":15.35543}},{"date":1751068800,"tokens":{"USDC":20830.22556,"WETH":15.31014}},{"date":1751155200,"tokens":{"USDC":20768.76498,"WETH":15.55969}},{"date":1751241600,"tokens":{"USDC":20877.46527,"WETH":15.74881}},{"date":1751328000,"tokens":{"USDC":20869.26682,"WETH":15.77166}},{"date":1751414400,"tokens":{"USDC":20865.01754,"WETH":15.40952}},{"date":1751500800,"tokens":{"USDC":20945.54491,"WETH":15.41598}},{"date":1751587200,"tokens":{"USDC":21012.04889,"WETH":15.42701}},{"date":1751673600,"tokens":{"WETH":15.42946,"USDC":21074.28102}},{"date":1751760000,"tokens":{"USDC":21073.3289,"WETH":15.43542}},{"date":1751846400,"tokens":{"WETH":15.43685,"USDC":21164.12127}},{"date":1751932800,"tokens":{"USDC":21166.44463,"WETH":15.42695}},{"date":1752019200,"tokens":{"USDC":21218.70084,"WETH":15.39879}},{"date":1752105600,"tokens":{"USDC":21222.54996,"WETH":15.39852}},{"date":1752192000,"tokens":{"USDC":21261.65304,"WETH":15.40583}},{"date":1752278400,"tokens":{"USDC":21285.56504,"WETH":15.40883}},{"date":1752364800,"tokens":{"USDC":21293.00512,"WETH":15.40775}},{"date":1752451200,"tokens":{"USDC":21316.48984,"WETH":15.40971}},{"date":1752537600,"tokens":{"USDC":21368.66583,"WETH":15.39533}},{"date":1752624000,"tokens":{"USDC":21388.66701,"WETH":15.45756}},{"date":1752710400,"tokens":{"USDC":21370.79248,"WETH":15.49409}},{"date":1752796800,"tokens":{"USDC":21284.54667,"WETH":15.4805}},{"date":1752883200,"tokens":{"USDC":21414.24966,"WETH":15.4609}},{"date":1752969600,"tokens":{"WETH":15.47524,"USDC":21405.95056}},{"date":1753056000,"tokens":{"USDC":21552.69125,"WETH":15.48086}},{"date":1753142400,"tokens":{"USDC":21602.06308,"WETH":15.50043}},{"date":1753228800,"tokens":{"WETH":15.50003,"USDC":21603.94308}},{"date":1753315200,"tokens":{"WETH":15.51113,"USDC":21623.21252}},{"date":1753401600,"tokens":{"USDC":21655.47622,"WETH":15.50397}},{"date":1753488000,"tokens":{"USDC":21724.13023,"WETH":15.50825}},{"date":1753574400,"tokens":{"USDC":21763.00084,"WETH":15.54454}},{"date":1753660800,"tokens":{"USDC":21815.82911,"WETH":15.54754}},{"date":1753747200,"tokens":{"WETH":15.5318,"USDC":21846.59009}},{"date":1753833600,"tokens":{"USDC":21868.21972,"WETH":15.47239}},{"date":1753920000,"tokens":{"USDC":21866.66448,"WETH":15.4871}},{"date":1754006400,"tokens":{"USDC":21793.46567,"WETH":15.48291}},{"date":1754092800,"tokens":{"USDC":21900.13377,"WETH":15.48765}},{"date":1754179200,"tokens":{"WETH":15.504,"USDC":21908.74422}},{"date":1754265600,"tokens":{"WETH":15.25033,"USDC":20549.01659}},{"date":1754352000,"tokens":{"USDC":20593.95182,"WETH":15.25545}},{"date":1754438400,"tokens":{"USDC":20630.80797,"WETH":15.25785}},{"date":1754524800,"tokens":{"USDC":20792.70651,"WETH":15.26547}},{"date":1754611200,"tokens":{"WETH":15.30883,"USDC":20972.58553}},{"date":1754697600,"tokens":{"USDC":21227.89764,"WETH":15.39618}},{"date":1754784000,"tokens":{"USDC":21302.32013,"WETH":15.39734}},{"date":1754870400,"tokens":{"USDC":21390.18013,"WETH":15.37182}},{"date":1754956800,"tokens":{"USDC":21402.10644,"WETH":15.3769}},{"date":1755043200,"tokens":{"USDC":21430.17596,"WETH":15.38102}},{"date":1755129600,"tokens":{"USDC":21463.61016,"WETH":15.39202}},{"date":1755216000,"tokens":{"USDC":21539.71275,"WETH":15.39867}},{"date":1755302400,"tokens":{"USDC":21603.9724,"WETH":15.40762}},{"date":1755388800,"tokens":{"USDC":21669.69743,"WETH":15.41427}},{"date":1755475200,"tokens":{"USDC":21732.43462,"WETH":15.41368}},{"date":1755561600,"tokens":{"USDC":21756.59062,"WETH":15.42836}},{"date":1755648000,"tokens":{"USDC":21705.07337,"WETH":15.44491}},{"date":1755734400,"tokens":{"USDC":21689.60619,"WETH":15.43347}},{"date":1755820800,"tokens":{"USDC":21690.34953,"WETH":15.51628}},{"date":1755907200,"tokens":{"USDC":21672.59833,"WETH":15.62587}},{"date":1755993600,"tokens":{"USDC":21677.87033,"WETH":15.63212}},{"date":1756080000,"tokens":{"USDC":21702.47034,"WETH":15.63243}},{"date":1756166400,"tokens":{"USDC":21707.76399,"WETH":15.63213}},{"date":1756252800,"tokens":{"USDC":21708.38799,"WETH":15.62555}},{"date":1756339200,"tokens":{"WETH":15.61772,"USDC":21709.13696}},{"date":1756425600,"tokens":{"USDC":21713.79296,"WETH":15.60858}},{"date":1756512000,"tokens":{"WETH":15.6142,"USDC":21659.44696}},{"date":1756598400,"tokens":{"USDC":21703.47833,"WETH":15.59682}},{"date":1756684800,"tokens":{"USDC":21463.10087,"WETH":15.53847}},{"date":1756771200,"tokens":{"USDC":9926.04046,"WETH":12.32162}},{"date":1756857600,"tokens":{"WETH":12.32328,"USDC":9931.01076}},{"date":1756944000,"tokens":{"USDC":9972.73476,"WETH":12.32469}},{"date":1757030400,"tokens":{"USDC":10299.31152,"WETH":12.33516}},{"date":1757116800,"tokens":{"USDC":10288.95547,"WETH":12.33538}},{"date":1757203200,"tokens":{"USDC":10265.77239,"WETH":12.34962}},{"date":1757289600,"tokens":{"USDC":10273.24777,"WETH":12.28724}},{"date":1757376000,"tokens":{"USDC":10286.03143,"WETH":12.2915}},{"date":1757462400,"tokens":{"USDC":9573.53542,"WETH":12.0484}},{"date":1757548800,"tokens":{"USDC":9416.58019,"WETH":12.35163}},{"date":1757635200,"tokens":{"USDC":13845.24872,"WETH":11.76193}},{"date":1757721600,"tokens":{"USDC":13857.70472,"WETH":11.75893}},{"date":1757808000,"tokens":{"USDC":13885.59672,"WETH":11.76737}},{"date":1757894400,"tokens":{"USDC":13900.40672,"WETH":11.51775}},{"date":1757980800,"tokens":{"WETH":11.5218,"USDC":13866.79873}},{"date":1758067200,"tokens":{"USDC":13874.67473,"WETH":11.53549}},{"date":1758153600,"tokens":{"USDC":17504.66497,"WETH":11.55417}},{"date":1758240000,"tokens":{"WETH":11.55782}},{"date":1758326400,"tokens":{"WETH":11.55762}},{"date":1758412800,"tokens":{"WETH":11.55862}},{"date":1758499200,"tokens":{"WETH":11.52918}},{"date":1758585600,"tokens":{"USDC":21960.32442,"WETH":11.5517}},{"date":1758672000,"tokens":{"USDC":21922.72579,"WETH":11.57681}},{"date":1758758400,"tokens":{"USDC":22558.81535,"WETH":11.54172}},{"date":1758844800,"tokens":{"USDC":22720.95012,"WETH":11.55992}},{"date":1758931200,"tokens":{"USDC":23047.9929,"WETH":11.55711}},{"date":1759017600,"tokens":{"USDC":23088.21473,"WETH":11.56527}},{"date":1759104000,"tokens":{"USDC":22841.64853,"WETH":11.57029}},{"date":1759190400,"tokens":{"USDC":22821.13791,"WETH":11.55102}},{"date":1759276800,"tokens":{"USDC":22240.79391,"WETH":11.55676}},{"date":1759363200,"tokens":{"USDC":21641.83791,"WETH":11.55385}},{"date":1759449600,"tokens":{"USDC":21699.35181,"WETH":11.5556}},{"date":1759536000,"tokens":{"USDC":21705.41461,"WETH":11.29355}},{"date":1759622400,"tokens":{"USDC":21448.37779,"WETH":11.28859}},{"date":1759708800,"tokens":{"USDC":21452.65653,"WETH":11.29076}},{"date":1759795200,"tokens":{"USDC":21456.80053,"WETH":11.295}},{"date":1759881600,"tokens":{"USDC":21452.80053,"WETH":11.2897}},{"date":1759968000,"tokens":{"USDC":21781.95232,"WETH":11.3014}},{"date":1760054400,"tokens":{"USDC":21758.06614,"WETH":11.22725}},{"date":1760140800,"tokens":{"USDC":21668.3055,"WETH":11.207}},{"date":1760227200,"tokens":{"USDC":21695.09016,"WETH":11.20101}},{"date":1760313600,"tokens":{"USDC":21655.96682,"WETH":11.15624}},{"date":1760400000,"tokens":{"USDC":21680.21378,"WETH":11.16002}},{"date":1760486400,"tokens":{"USDC":21686.21844,"WETH":11.16419}},{"date":1760572800,"tokens":{"USDC":21671.46894,"WETH":11.16047}},{"date":1760659200,"tokens":{"WETH":11.15903,"USDC":21672.46894}},{"date":1760745600,"tokens":{"USDC":21674.90894,"WETH":11.16144}},{"date":1760832000,"tokens":{"USDC":21779.22094,"WETH":11.16265}},{"date":1760918400,"tokens":{"WETH":11.15143,"USDC":15341.91363}},{"date":1761004800,"tokens":{"WETH":11.15981,"USDC":15342.91363}},{"date":1761091200,"tokens":{"USDC":14979.76879,"WETH":11.15974}},{"date":1761177600,"tokens":{"USDC":14626.00121,"WETH":11.09656}},{"date":1761264000,"tokens":{"USDC":14625.98521,"WETH":11.10556}},{"date":1761350400,"tokens":{"USDC":14611.76962,"WETH":11.07325}},{"date":1761436800,"tokens":{"USDC":14654.67362,"WETH":11.08254}},{"date":1761523200,"tokens":{"USDC":12126.05788,"WETH":11.09135}},{"date":1761609600,"tokens":{"WETH":11.08328,"USDC":12094.21955}},{"date":1761696000,"tokens":{"USDC":11887.61846,"WETH":11.08528}},{"date":1761782400,"tokens":{"USDC":11886.92123,"WETH":11.09298}},{"date":1761868800,"tokens":{"USDC":11882.69553,"WETH":11.09506}},{"date":1761955200,"tokens":{"USDC":11884.53553,"WETH":11.10408}},{"date":1762041600,"tokens":{"USDC":11890.51258,"WETH":11.10481}},{"date":1762128000,"tokens":{"USDC":11890.72858,"WETH":11.10781}},{"date":1762214400,"tokens":{"USDC":11826.87785,"WETH":11.10847}},{"date":1762300800,"tokens":{"USDC.E":11673.78644,"WETH":11.10739}},{"date":1762387200,"tokens":{"USDC.E":11543.23191,"WETH":11.07406}},{"date":1762473600,"tokens":{"USDC.E":11470.45704,"WETH":11.06856}},{"date":1762560000,"tokens":{"USDC.E":9896.65437,"WETH":11.04693}},{"date":1762646400,"tokens":{"USDC.E":8948.60031,"WETH":11.0242}},{"date":1762732800,"tokens":{"WETH":10.93177,"USDC.E":8381.19257}},{"date":1762819200,"tokens":{"USDC.E":8362.81552,"WETH":10.83734}},{"date":1762905600,"tokens":{"USDC.E":8338.60919,"WETH":10.77181}},{"date":1762992000,"tokens":{"USDC.E":8295.1317,"WETH":10.7721}},{"date":1763078400,"tokens":{"USDC.E":8303.66661,"WETH":10.77575}},{"date":1763164800,"tokens":{"USDC.E":8306.34862,"WETH":10.7782}},{"date":1763251200,"tokens":{"USDC.E":8295.34862,"WETH":10.77473}},{"date":1763337600,"tokens":{"USDC.E":7135.11222,"WETH":10.77873}},{"date":1763424000,"tokens":{"USDC.E":7138.31403,"WETH":10.78527}},{"date":1763510400,"tokens":{"USDC.E":7140.31403,"WETH":10.80421}},{"date":1763596800,"tokens":{"USDC.E":7143.61003,"WETH":10.79921}},{"date":1763683200,"tokens":{"USDC.E":7143.61003,"WETH":10.80121}},{"date":1763769600,"tokens":{"USDC.E":7139.85761,"WETH":10.81305}},{"date":1763856000,"tokens":{"USDC.E":7134.05821,"WETH":10.81371}},{"date":1763942400,"tokens":{"USDC.E":7135.05821,"WETH":10.81471}},{"date":1764028800,"tokens":{"USDC.E":7042.22612,"WETH":10.78996}},{"date":1764115200,"tokens":{"USDC.E":7046.53812,"WETH":10.79196}},{"date":1764201600,"tokens":{"USDC.E":7050.66421,"WETH":10.79366}},{"date":1764288000,"tokens":{"USDC.E":7052.32021,"WETH":10.79008}},{"date":1764374400,"tokens":{"USDC.E":7053.32021,"WETH":10.79106}},{"date":1764460800,"tokens":{"USDC.E":7091.07007,"WETH":10.69532}},{"date":1764547200,"tokens":{"USDC.E":7130.00368,"WETH":10.67613}},{"date":1764633600,"tokens":{"USDC.E":7133.9699,"WETH":10.67713}},{"date":1764720000,"tokens":{"USDC.E":5061.76299,"WETH":10.40955}},{"date":1764806400,"tokens":{"USDC.E":5058.56433,"WETH":10.41255}},{"date":1764892800,"tokens":{"USDC.E":5058.56433,"WETH":10.41355}},{"date":1764979200,"tokens":{"USDC.E":5066.19596,"WETH":10.4121}},{"date":1765065600,"tokens":{"USDC.E":5066.19596,"WETH":10.40895}},{"date":1765152000,"tokens":{"USDC.E":5051.32035,"WETH":10.40964}},{"date":1765238400,"tokens":{"USDC.E":5054.6214,"WETH":10.37827}},{"date":1765324800,"tokens":{"USDC.E":5054.6214,"WETH":10.37827}},{"date":1765411200,"tokens":{"USDC.E":5054.6214,"WETH":10.38027}},{"date":1765497600,"tokens":{"USDC.E":5040.97377,"WETH":10.37284}},{"date":1765584000,"tokens":{"USDC.E":5040.91377,"WETH":10.34203}},{"date":1765670400,"tokens":{"USDC.E":5053.87592,"WETH":10.33988}},{"date":1765756800,"tokens":{"USDC.E":5054.87592,"WETH":10.33988}},{"date":1765843200,"tokens":{"USDC.E":5046.74992,"WETH":10.34088}},{"date":1765929600,"tokens":{"USDC.E":5042.93412,"WETH":10.34188}},{"date":1766016000,"tokens":{"USDC.E":5043.93412,"WETH":10.34188}},{"date":1766102400,"tokens":{"USDC.E":5042.91812,"WETH":10.34288}},{"date":1766188800,"tokens":{"USDC.E":5048.86471,"WETH":10.34112}},{"date":1766275200,"tokens":{"USDC.E":5045.66608,"WETH":10.34134}},{"date":1766361600,"tokens":{"USDC.E":5052.71498,"WETH":10.34134}},{"date":1766448000,"tokens":{"USDC.E":5052.71498,"WETH":10.34334}},{"date":1766534400,"tokens":{"USDC.E":5053.71498,"WETH":10.34334}},{"date":1766620800,"tokens":{"WETH":10.34434,"USDC.E":5053.71498}},{"date":1766707200,"tokens":{"USDC.E":5053.71498,"WETH":10.34434}},{"date":1766793600,"tokens":{"USDC.E":5054.71498,"WETH":10.34458}},{"date":1766880000,"tokens":{"WETH":10.35058,"USDC.E":5039.31495}},{"date":1766966400,"tokens":{"USDC.E":5027.976,"WETH":10.35558}},{"date":1767052800,"tokens":{"USDC.E":5027.976,"WETH":10.35574}},{"date":1767139200,"tokens":{"USDC.E":5022.98,"WETH":10.35766}},{"date":1767225600,"tokens":{"USDC.E":5025.9618,"WETH":10.37644}},{"date":1767312000,"tokens":{"USDC.E":5026.9618,"WETH":10.37018}},{"date":1767398400,"tokens":{"USDC.E":5026.9618,"WETH":10.35842}},{"date":1767484800,"tokens":{"USDC.E":5027.9618,"WETH":10.34779}},{"date":1767571200,"tokens":{"USDC.E":5055.83732,"WETH":10.33907}},{"date":1767657600,"tokens":{"USDC.E":5058.83732,"WETH":10.34057}},{"date":1767744000,"tokens":{"USDC.E":5052.06709,"WETH":10.3411}},{"date":1767830400,"tokens":{"USDC.E":5054.81909,"WETH":10.38678}},{"date":1767916800,"tokens":{"USDC.E":5029.95905,"WETH":10.3704}},{"date":1768003200,"tokens":{"USDC.E":4876.51886,"WETH":10.38}},{"date":1768089600,"tokens":{"USDC.E":4876.17486,"WETH":10.39203}},{"date":1768176000,"tokens":{"USDC.E":4880.11211,"WETH":10.38537}},{"date":1768262400,"tokens":{"USDC.E":4880.11211,"WETH":10.40862}},{"date":1768348800,"tokens":{"WETH":10.40319,"USDC.E":4879.09611}},{"date":1768435200,"tokens":{"USDC.E":4868.73427,"WETH":10.37472}},{"date":1768521600,"tokens":{"USDC.E":4870.67027,"WETH":10.37472}},{"date":1768608000,"tokens":{"USDC.E":4874.67027,"WETH":10.33721}},{"date":1768694400,"tokens":{"USDC.E":4880.27027,"WETH":10.33721}},{"date":1768780800,"tokens":{"USDC.E":4881.81427,"WETH":10.34169}},{"date":1768867200,"tokens":{"USDC.E":4881.81427,"WETH":10.34235}},{"date":1768953600,"tokens":{"USDC.E":4893.3065,"WETH":10.34235}},{"date":1769040000,"tokens":{"USDC.E":4893.3065,"WETH":10.34143}},{"date":1769126400,"tokens":{"USDC.E":4893.3065,"WETH":10.34243}},{"date":1769212800,"tokens":{"USDC.E":4896.3065,"WETH":10.34543}},{"date":1769299200,"tokens":{"USDC.E":4898.1545,"WETH":10.34801}},{"date":1769385600,"tokens":{"USDC.E":4899.1545,"WETH":10.34801}},{"date":1769472000,"tokens":{"USDC.E":4899.1545,"WETH":10.34901}},{"date":1769558400,"tokens":{"USDC.E":4907.1385,"WETH":10.351}},{"date":1769644800,"tokens":{"USDC.E":4909.7945,"WETH":10.354}},{"date":1769731200,"tokens":{"USDC.E":4910.7945,"WETH":10.35602}},{"date":1769817600,"tokens":{"USDC.E":4912.7945,"WETH":10.35602}},{"date":1769904000,"tokens":{"WETH":10.35602,"USDC.E":4918.6265}},{"date":1769990400,"tokens":{"USDC.E":4919.3785,"WETH":10.35602}},{"date":1770076800,"tokens":{"USDC.E":4919.3785,"WETH":10.35602}},{"date":1770163200,"tokens":{"USDC.E":4919.3785,"WETH":10.35702}},{"date":1770249600,"tokens":{"USDC.E":4585.60926,"WETH":10.24735}},{"date":1770336000,"tokens":{"WETH":10.24735,"USDC.E":4585.60926}},{"date":1770422400,"tokens":{"WETH":10.24735,"USDC.E":4585.60926}},{"date":1770508800,"tokens":{"USDC.E":4500.93455,"WETH":10.24536}},{"date":1770595200,"tokens":{"USDC.E":4497.7649,"WETH":10.24536}},{"date":1770681600,"tokens":{"USDC.E":4491.47408,"WETH":10.24536}},{"date":1770768000,"tokens":{"USDC.E":4423.75797,"WETH":10.18852}},{"date":1770854400,"tokens":{"USDC.E":4423.03645,"WETH":10.18783}},{"date":1770940800,"tokens":{"USDC.E":4423.69245,"WETH":10.18783}},{"date":1771027200,"tokens":{"USDC.E":4423.69245,"WETH":10.18783}},{"date":1771113600,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771200000,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771286400,"tokens":{"USDC.E":4424.69245,"WETH":10.18783}},{"date":1771372800,"tokens":{"USDC.E":4403.54501,"WETH":10.19072}},{"date":1771459200,"tokens":{"USDC.E":4403.54501,"WETH":10.19072}},{"date":1771545600,"tokens":{"USDC.E":4403.54501,"WETH":10.19772}},{"date":1771632000,"tokens":{"USDC.E":4373.61839,"WETH":10.19772}},{"date":1771718400,"tokens":{"USDC.E":4373.61839,"WETH":10.19772}},{"date":1771804800,"tokens":{"WETH":10.19872,"USDC.E":4374.61839}},{"date":1771891200,"tokens":{"USDC.E":4374.61839,"WETH":10.20072}},{"date":1771977600,"tokens":{"USDC.E":4376.21839,"WETH":10.20072}},{"date":1772064000,"tokens":{"USDC.E":4378.21839,"WETH":10.20072}},{"date":1772150400,"tokens":{"USDC.E":4372.43639,"WETH":10.20072}},{"date":1772236800,"tokens":{"USDC.E":4338.54197,"WETH":10.15172}},{"date":1772323200,"tokens":{"WETH":10.15172,"USDC.E":4306.08057}},{"date":1772409600,"tokens":{"USDC.E":4303.04857,"WETH":10.15182}},{"date":1772496000,"tokens":{"USDC.E":4288.35657,"WETH":10.15267}},{"date":1772582400,"tokens":{"USDC.E":4259.39489,"WETH":10.15563}},{"date":1772668800,"tokens":{"USDC.E":4264.48633,"WETH":10.16229}},{"date":1772755200,"tokens":{"USDC.E":4264.48633,"WETH":10.16329}},{"date":1772841600,"tokens":{"USDC.E":4264.48633,"WETH":10.16547}},{"date":1772928000,"tokens":{"USDC.E":4265.96644,"WETH":10.16738}},{"date":1773014400,"tokens":{"USDC.E":4265.96644,"WETH":10.17035}},{"date":1773100800,"tokens":{"USDC.E":4261.55474,"WETH":10.15738}},{"date":1773187200,"tokens":{"WETH":10.15838,"USDC.E":4261.55474}},{"date":1773273600,"tokens":{"USDC.E":4261.55474,"WETH":10.16069}},{"date":1773360000,"tokens":{"USDC.E":4261.55474,"WETH":10.15725}},{"date":1773446400,"tokens":{"USDC.E":4261.55474,"WETH":10.15833}},{"date":1773532800,"tokens":{"USDC.E":4260.37074,"WETH":10.16599}},{"date":1773619200,"tokens":{"USDC.E":4260.37074,"WETH":10.16599}},{"date":1773705600,"tokens":{"USDC.E":4260.37074,"WETH":10.16212}},{"date":1773792000,"tokens":{"USDC.E":4260.37074,"WETH":10.15515}},{"date":1773878400,"tokens":{"USDC.E":4260.37074,"WETH":10.15405}},{"date":1773964800,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774051200,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774137600,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774224000,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774310400,"tokens":{"USDC.E":4260.37074,"WETH":10.14845}},{"date":1774396800,"tokens":{"USDC.E":4260.37074,"WETH":10.15145}},{"date":1774483200,"tokens":{"USDC.E":4255.37074,"WETH":10.13445}},{"date":1774569600,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774656000,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774742400,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774828800,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1774915200,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1775001600,"tokens":{"USDC.E":4255.37074,"WETH":10.09386}},{"date":1775088000,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775174400,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775260800,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775347200,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775433600,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775520000,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775606400,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775692800,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775779200,"tokens":{"USDC.E":4255.37074,"WETH":10.00829}},{"date":1775865600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1775952000,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1776038400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776124800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776211200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776297600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776384000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776470400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776556800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776643200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776729600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776816000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776902400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1776988800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777075200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777161600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777248000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777334400,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1777420800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777507200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777593600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777680000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777766400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777852800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1777939200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778025600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778112000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778198400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778284800,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1778371200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778457600,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1778544000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778630400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778716800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778803200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778889600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1778976000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779062400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779148800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779235200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779321600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779408000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779494400,"tokens":{"WETH":10.00824,"USDC.E":4200.4572}},{"date":1779580800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779667200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779753600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779840000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1779926400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780012800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780099200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780185600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780272000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780358400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780444800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780531200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780617600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780704000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780790400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780876800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1780963200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781049600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781136000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781222400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781308800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781395200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781481600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781568000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781654400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781740800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781827200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1781913600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782000000,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782086400,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782172800,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782259200,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782345600,"tokens":{"USDC.E":4200.4572,"WETH":10.00824}},{"date":1782432000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782518400,"tokens":{"WETH":10.00824,"USDC.E":4189.0772}},{"date":1782604800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782691200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782777600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782864000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1782950400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783036800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783123200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783209600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783296000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783382400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783468800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783555200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783641600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783728000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783814400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783900800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1783987200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784073600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784160000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784246400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784332800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784419200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784505600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784592000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784678400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784764800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784851200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1784937600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785024000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785110400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785196800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785283200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785369600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785456000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785542400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785628800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785715200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785801600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785888000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1785974400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786060800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786147200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786233600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786320000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786406400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786492800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786579200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786665600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786752000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786838400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1786924800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787011200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787097600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787184000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787270400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787356800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787443200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787529600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787616000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787702400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787788800,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787875200,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1787961600,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788048000,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788134400,"tokens":{"USDC.E":4189.0772,"WETH":10.00824}},{"date":1788220800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788307200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788393600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788480000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788566400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788652800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788739200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788825600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788912000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1788998400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789084800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789171200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789257600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789344000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789430400,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789516800,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789603200,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789689600,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789776000,"tokens":{"USDC.E":4189.0772,"WETH":10.00723}},{"date":1789862400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1789948800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790035200,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790121600,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790208000,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790294400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790380800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790467200,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790553600,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790640000,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790726400,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790812800,"tokens":{"USDC.E":4189.0772,"WETH":10.00603}},{"date":1790899200,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1790985600,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791072000,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791158400,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791244800,"tokens":{"USDC.E":4189.0772,"WETH":9.95995}},{"date":1791331200,"tokens":{"USDC.E":4134.4762,"WETH":9.89958}},{"date":1791417600,"tokens":{"USDC.E":4126.5462,"WETH":9.89784}},{"date":1791504000,"tokens":{"USDC.E":4113.2191,"WETH":9.89784}},{"date":1791590400,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791676800,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791763200,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791849600,"tokens":{"USDC.E":4105.8032,"WETH":9.89784}},{"date":1791936000,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792022400,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792108800,"tokens":{"USDC.E":4103.8032,"WETH":9.89784}},{"date":1792195200,"tokens":{"USDC.E":4103.8032,"WETH":9.89668}},{"date":1792281600,"tokens":{"USDC.E":4100.62255,"WETH":9.89063}},{"date":1792368000,"tokens":{"USDC.E":4100.62255,"WETH":9.88874}},{"date":1792454400,"tokens":{"USDC.E":4100.62255,"WETH":9.88874}},{"date":1792540800,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792627200,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792713600,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}},{"date":1792777655,"tokens":{"USDC.E":4100.62255,"WETH":9.88605}}],"currentChainTvls":{"Abstract":27921.05297},"raises":[],"hacks":[],"mcap":null}